25/06/18,17:00:00,00,08,1, 12.0,1,1, 14.531, 10637.994, 426.910, 52932.048 25/06/18,17:00:00,01,08,1, 12.0,1,1, 14.531, 10637.995, 426.932, 52932.050 25/06/18,17:00:00,02,08,1, 12.0,1,1, 14.531, 10637.977, 426.763, 52931.215 25/06/18,17:00:00,03,08,1, 12.0,1,1, 14.531, 10637.987, 426.744, 52931.102 25/06/18,17:00:00,04,08,1, 12.0,1,1, 14.531, 10637.976, 426.748, 52931.111 25/06/18,17:00:00,05,08,1, 12.0,1,1, 14.531, 10637.961, 426.758, 52931.127 25/06/18,17:00:00,06,08,1, 12.0,1,1, 14.531, 10637.946, 426.742, 52931.181 25/06/18,17:00:00,07,08,1, 12.0,1,1, 14.531, 10637.938, 426.744, 52931.147 25/06/18,17:00:00,08,08,1, 12.0,1,1, 14.531, 10637.990, 426.759, 52931.160 25/06/18,17:00:00,09,08,1, 12.0,1,1, 14.531, 10637.951, 426.734, 52931.183 25/06/18,17:00:00,10,08,1, 12.0,1,1, 14.531, 10637.949, 426.752, 52931.104 25/06/18,17:00:00,11,08,1, 12.0,1,1, 14.531, 10637.939, 426.748, 52931.155 25/06/18,17:00:00,12,08,1, 12.0,1,1, 14.531, 10637.947, 426.746, 52931.236 25/06/18,17:00:00,13,08,1, 12.0,1,1, 14.531, 10637.912, 426.766, 52931.143 25/06/18,17:00:00,14,08,1, 12.0,1,1, 14.531, 10637.944, 426.756, 52931.178 25/06/18,17:00:00,15,08,1, 12.0,1,1, 14.531, 10637.963, 426.760, 52931.121 25/06/18,17:00:00,16,08,1, 12.0,1,1, 14.531, 10637.950, 426.782, 52931.126 25/06/18,17:00:00,17,08,1, 12.0,1,1, 14.531, 10637.944, 426.769, 52931.198 25/06/18,17:00:00,18,08,1, 12.0,1,1, 14.531, 10637.935, 426.767, 52931.189 25/06/18,17:00:00,19,08,1, 12.0,1,1, 14.531, 10637.944, 426.748, 52931.117 25/06/18,17:00:01,00,07,1, 11.8,1,1, 14.532, 10637.935, 426.748, 52931.117 25/06/18,17:00:01,01,07,1, 11.8,1,1, 14.532, 10637.890, 426.788, 52931.170 25/06/18,17:00:01,02,07,1, 11.8,1,1, 14.532, 10637.927, 426.785, 52931.159 25/06/18,17:00:01,03,07,1, 11.8,1,1, 14.532, 10637.914, 426.780, 52931.182 25/06/18,17:00:01,04,07,1, 11.8,1,1, 14.532, 10637.914, 426.795, 52931.199 25/06/18,17:00:01,05,07,1, 11.8,1,1, 14.532, 10637.925, 426.785, 52931.192 25/06/18,17:00:01,06,07,1, 11.8,1,1, 14.532, 10637.908, 426.791, 52931.083 25/06/18,17:00:01,07,07,1, 11.8,1,1, 14.532, 10637.887, 426.804, 52931.257 25/06/18,17:00:01,08,07,1, 11.8,1,1, 14.532, 10637.876, 426.783, 52931.171 25/06/18,17:00:01,09,07,1, 11.8,1,1, 14.532, 10637.897, 426.806, 52931.257 25/06/18,17:00:01,10,07,1, 11.8,1,1, 14.532, 10637.873, 426.794, 52931.139 25/06/18,17:00:01,11,07,1, 11.8,1,1, 14.532, 10637.876, 426.828, 52931.229 25/06/18,17:00:01,12,07,1, 11.8,1,1, 14.532, 10637.889, 426.789, 52931.213 25/06/18,17:00:01,13,07,1, 11.8,1,1, 14.532, 10637.854, 426.800, 52931.114 25/06/18,17:00:01,14,07,1, 11.8,1,1, 14.532, 10637.862, 426.808, 52931.165 25/06/18,17:00:01,15,07,1, 11.8,1,1, 14.532, 10637.861, 426.826, 52931.196 25/06/18,17:00:01,16,07,1, 11.8,1,1, 14.532, 10637.844, 426.808, 52931.195 25/06/18,17:00:01,17,07,1, 11.8,1,1, 14.532, 10637.866, 426.797, 52931.188 25/06/18,17:00:01,18,07,1, 11.8,1,1, 14.532, 10637.858, 426.788, 52931.218 25/06/18,17:00:01,19,07,1, 11.8,1,1, 14.532, 10637.862, 426.805, 52931.182 25/06/18,17:00:02,00,07,1, 11.9,1,1, 14.525, 10637.860, 426.805, 52931.182 25/06/18,17:00:02,01,07,1, 11.9,1,1, 14.525, 10637.856, 426.831, 52931.237 25/06/18,17:00:02,02,07,1, 11.9,1,1, 14.525, 10637.841, 426.808, 52931.201 25/06/18,17:00:02,03,07,1, 11.9,1,1, 14.525, 10637.841, 426.829, 52931.217 25/06/18,17:00:02,04,07,1, 11.9,1,1, 14.525, 10637.858, 426.814, 52931.213 25/06/18,17:00:02,05,07,1, 11.9,1,1, 14.525, 10637.820, 426.818, 52931.174 25/06/18,17:00:02,06,07,1, 11.9,1,1, 14.525, 10637.846, 426.805, 52931.184 25/06/18,17:00:02,07,07,1, 11.9,1,1, 14.525, 10637.817, 426.833, 52931.182 25/06/18,17:00:02,08,07,1, 11.9,1,1, 14.525, 10637.816, 426.831, 52931.159 25/06/18,17:00:02,09,07,1, 11.9,1,1, 14.525, 10637.794, 426.823, 52931.207 25/06/18,17:00:02,10,07,1, 11.9,1,1, 14.525, 10637.783, 426.824, 52931.203 25/06/18,17:00:02,11,07,1, 11.9,1,1, 14.525, 10637.786, 426.818, 52931.238 25/06/18,17:00:02,12,07,1, 11.9,1,1, 14.525, 10637.796, 426.833, 52931.170 25/06/18,17:00:02,13,07,1, 11.9,1,1, 14.525, 10637.785, 426.831, 52931.164 25/06/18,17:00:02,14,07,1, 11.9,1,1, 14.525, 10637.805, 426.839, 52931.137 25/06/18,17:00:02,15,07,1, 11.9,1,1, 14.525, 10637.783, 426.830, 52931.218 25/06/18,17:00:02,16,07,1, 11.9,1,1, 14.525, 10637.783, 426.850, 52931.234 25/06/18,17:00:02,17,07,1, 11.9,1,1, 14.525, 10637.765, 426.846, 52931.230 25/06/18,17:00:02,18,07,1, 11.9,1,1, 14.525, 10637.782, 426.845, 52931.212 25/06/18,17:00:02,19,07,1, 11.9,1,1, 14.525, 10637.800, 426.849, 52931.224 25/06/18,17:00:03,00,08,1, 11.9,1,1, 14.526, 10637.794, 426.849, 52931.224 25/06/18,17:00:03,01,08,1, 11.9,1,1, 14.526, 10637.773, 426.852, 52931.222 25/06/18,17:00:03,02,08,1, 11.9,1,1, 14.526, 10637.764, 426.826, 52931.174 25/06/18,17:00:03,03,08,1, 11.9,1,1, 14.526, 10637.755, 426.856, 52931.256 25/06/18,17:00:03,04,08,1, 11.9,1,1, 14.526, 10637.765, 426.845, 52931.200 25/06/18,17:00:03,05,08,1, 11.9,1,1, 14.526, 10637.737, 426.843, 52931.237 25/06/18,17:00:03,06,08,1, 11.9,1,1, 14.526, 10637.769, 426.864, 52931.237 25/06/18,17:00:03,07,08,1, 11.9,1,1, 14.526, 10637.745, 426.866, 52931.216 25/06/18,17:00:03,08,08,1, 11.9,1,1, 14.526, 10637.751, 426.882, 52931.255 25/06/18,17:00:03,09,08,1, 11.9,1,1, 14.526, 10637.742, 426.866, 52931.267 25/06/18,17:00:03,10,08,1, 11.9,1,1, 14.526, 10637.717, 426.872, 52931.234 25/06/18,17:00:03,11,08,1, 11.9,1,1, 14.526, 10637.751, 426.889, 52931.264 25/06/18,17:00:03,12,08,1, 11.9,1,1, 14.526, 10637.725, 426.882, 52931.284 25/06/18,17:00:03,13,08,1, 11.9,1,1, 14.526, 10637.715, 426.880, 52931.288 25/06/18,17:00:03,14,08,1, 11.9,1,1, 14.526, 10637.706, 426.859, 52931.266 25/06/18,17:00:03,15,08,1, 11.9,1,1, 14.526, 10637.721, 426.858, 52931.292 25/06/18,17:00:03,16,08,1, 11.9,1,1, 14.526, 10637.698, 426.886, 52931.199 25/06/18,17:00:03,17,08,1, 11.9,1,1, 14.526, 10637.729, 426.879, 52931.302 25/06/18,17:00:03,18,08,1, 11.9,1,1, 14.526, 10637.715, 426.872, 52931.272 25/06/18,17:00:03,19,08,1, 11.9,1,1, 14.526, 10637.699, 426.890, 52931.283 25/06/18,17:00:04,00,08,1, 11.9,1,1, 14.530, 10637.693, 426.890, 52931.283 25/06/18,17:00:04,01,08,1, 11.9,1,1, 14.530, 10637.678, 426.894, 52931.361 25/06/18,17:00:04,02,08,1, 11.9,1,1, 14.530, 10637.697, 426.908, 52931.318 25/06/18,17:00:04,03,08,1, 11.9,1,1, 14.530, 10637.699, 426.892, 52931.327 25/06/18,17:00:04,04,08,1, 11.9,1,1, 14.530, 10637.690, 426.892, 52931.269 25/06/18,17:00:04,05,08,1, 11.9,1,1, 14.530, 10637.681, 426.905, 52931.336 25/06/18,17:00:04,06,08,1, 11.9,1,1, 14.530, 10637.679, 426.879, 52931.265 25/06/18,17:00:04,07,08,1, 11.9,1,1, 14.530, 10637.684, 426.910, 52931.274 25/06/18,17:00:04,08,08,1, 11.9,1,1, 14.530, 10637.686, 426.871, 52931.275 25/06/18,17:00:04,09,08,1, 11.9,1,1, 14.530, 10637.654, 426.940, 52931.313 25/06/18,17:00:04,10,08,1, 11.9,1,1, 14.530, 10637.669, 426.912, 52931.276 25/06/18,17:00:04,11,08,1, 11.9,1,1, 14.530, 10637.634, 426.890, 52931.312 25/06/18,17:00:04,12,08,1, 11.9,1,1, 14.530, 10637.654, 426.929, 52931.324 25/06/18,17:00:04,13,08,1, 11.9,1,1, 14.530, 10637.646, 426.896, 52931.302 25/06/18,17:00:04,14,08,1, 11.9,1,1, 14.530, 10637.606, 426.913, 52931.289 25/06/18,17:00:04,15,08,1, 11.9,1,1, 14.530, 10637.626, 426.921, 52931.369 25/06/18,17:00:04,16,08,1, 11.9,1,1, 14.530, 10637.613, 426.945, 52931.357 25/06/18,17:00:04,17,08,1, 11.9,1,1, 14.530, 10637.605, 426.915, 52931.305 25/06/18,17:00:04,18,08,1, 11.9,1,1, 14.530, 10637.624, 426.947, 52931.288 25/06/18,17:00:04,19,08,1, 11.9,1,1, 14.530, 10637.599, 426.926, 52931.348 25/06/18,17:00:05,00,08,1, 11.9,1,1, 14.530, 10637.593, 426.926, 52931.348 25/06/18,17:00:05,01,08,1, 11.9,1,1, 14.530, 10637.588, 426.946, 52931.301 25/06/18,17:00:05,02,08,1, 11.9,1,1, 14.530, 10637.592, 426.958, 52931.301 25/06/18,17:00:05,03,08,1, 11.9,1,1, 14.530, 10637.599, 426.953, 52931.340 25/06/18,17:00:05,04,08,1, 11.9,1,1, 14.530, 10637.602, 426.929, 52931.338 25/06/18,17:00:05,05,08,1, 11.9,1,1, 14.530, 10637.549, 426.946, 52931.275 25/06/18,17:00:05,06,08,1, 11.9,1,1, 14.530, 10637.570, 426.969, 52931.315 25/06/18,17:00:05,07,08,1, 11.9,1,1, 14.530, 10637.562, 426.948, 52931.304 25/06/18,17:00:05,08,08,1, 11.9,1,1, 14.530, 10637.568, 426.967, 52931.359 25/06/18,17:00:05,09,08,1, 11.9,1,1, 14.530, 10637.539, 426.938, 52931.313 25/06/18,17:00:05,10,08,1, 11.9,1,1, 14.530, 10637.542, 426.946, 52931.309 25/06/18,17:00:05,11,08,1, 11.9,1,1, 14.530, 10637.563, 426.973, 52931.330 25/06/18,17:00:05,12,08,1, 11.9,1,1, 14.530, 10637.544, 426.961, 52931.337 25/06/18,17:00:05,13,08,1, 11.9,1,1, 14.530, 10637.539, 426.952, 52931.334 25/06/18,17:00:05,14,08,1, 11.9,1,1, 14.530, 10637.552, 426.947, 52931.321 25/06/18,17:00:05,15,08,1, 11.9,1,1, 14.530, 10637.531, 426.973, 52931.348 25/06/18,17:00:05,16,08,1, 11.9,1,1, 14.530, 10637.551, 426.974, 52931.317 25/06/18,17:00:05,17,08,1, 11.9,1,1, 14.530, 10637.530, 426.983, 52931.372 25/06/18,17:00:05,18,08,1, 11.9,1,1, 14.530, 10637.520, 426.968, 52931.332 25/06/18,17:00:05,19,08,1, 11.9,1,1, 14.530, 10637.519, 426.980, 52931.336 25/06/18,17:00:06,00,08,1, 11.9,1,1, 14.528, 10637.518, 426.980, 52931.336 25/06/18,17:00:06,01,08,1, 11.9,1,1, 14.528, 10637.512, 426.974, 52931.368 25/06/18,17:00:06,02,08,1, 11.9,1,1, 14.528, 10637.494, 426.992, 52931.356 25/06/18,17:00:06,03,08,1, 11.9,1,1, 14.528, 10637.506, 427.005, 52931.358 25/06/18,17:00:06,04,08,1, 11.9,1,1, 14.528, 10637.510, 426.993, 52931.387 25/06/18,17:00:06,05,08,1, 11.9,1,1, 14.528, 10637.468, 426.985, 52931.352 25/06/18,17:00:06,06,08,1, 11.9,1,1, 14.528, 10637.528, 427.007, 52931.372 25/06/18,17:00:06,07,08,1, 11.9,1,1, 14.528, 10637.489, 426.997, 52931.366 25/06/18,17:00:06,08,08,1, 11.9,1,1, 14.528, 10637.472, 427.011, 52931.422 25/06/18,17:00:06,09,08,1, 11.9,1,1, 14.528, 10637.509, 427.045, 52931.323 25/06/18,17:00:06,10,08,1, 11.9,1,1, 14.528, 10637.473, 427.041, 52931.420 25/06/18,17:00:06,11,08,1, 11.9,1,1, 14.528, 10637.457, 427.046, 52931.405 25/06/18,17:00:06,12,08,1, 11.9,1,1, 14.528, 10637.464, 427.040, 52931.372 25/06/18,17:00:06,13,08,1, 11.9,1,1, 14.528, 10637.457, 427.037, 52931.387 25/06/18,17:00:06,14,08,1, 11.9,1,1, 14.528, 10637.471, 427.043, 52931.375 25/06/18,17:00:06,15,08,1, 11.9,1,1, 14.528, 10637.452, 427.038, 52931.336 25/06/18,17:00:06,16,08,1, 11.9,1,1, 14.528, 10637.434, 427.036, 52931.332 25/06/18,17:00:06,17,08,1, 11.9,1,1, 14.528, 10637.432, 427.035, 52931.369 25/06/18,17:00:06,18,08,1, 11.9,1,1, 14.528, 10637.400, 427.056, 52931.416 25/06/18,17:00:06,19,08,1, 11.9,1,1, 14.528, 10637.421, 427.061, 52931.403 25/06/18,17:00:07,00,08,1, 11.9,1,1, 14.523, 10637.418, 427.061, 52931.403 25/06/18,17:00:07,01,08,1, 11.9,1,1, 14.523, 10637.390, 427.048, 52931.398 25/06/18,17:00:07,02,08,1, 11.9,1,1, 14.523, 10637.411, 427.039, 52931.345 25/06/18,17:00:07,03,08,1, 11.9,1,1, 14.523, 10637.388, 427.043, 52931.381 25/06/18,17:00:07,04,08,1, 11.9,1,1, 14.523, 10637.388, 427.057, 52931.392 25/06/18,17:00:07,05,08,1, 11.9,1,1, 14.523, 10637.391, 427.051, 52931.423 25/06/18,17:00:07,06,08,1, 11.9,1,1, 14.523, 10637.407, 427.070, 52931.416 25/06/18,17:00:07,07,08,1, 11.9,1,1, 14.523, 10637.416, 427.055, 52931.445 25/06/18,17:00:07,08,08,1, 11.9,1,1, 14.523, 10637.395, 427.062, 52931.377 25/06/18,17:00:07,09,08,1, 11.9,1,1, 14.523, 10637.398, 427.055, 52931.415 25/06/18,17:00:07,10,08,1, 11.9,1,1, 14.523, 10637.397, 427.078, 52931.446 25/06/18,17:00:07,11,08,1, 11.9,1,1, 14.523, 10637.387, 427.082, 52931.465 25/06/18,17:00:07,12,08,1, 11.9,1,1, 14.523, 10637.369, 427.074, 52931.477 25/06/18,17:00:07,13,08,1, 11.9,1,1, 14.523, 10637.375, 427.066, 52931.376 25/06/18,17:00:07,14,08,1, 11.9,1,1, 14.523, 10637.373, 427.094, 52931.404 25/06/18,17:00:07,15,08,1, 11.9,1,1, 14.523, 10637.379, 427.084, 52931.472 25/06/18,17:00:07,16,08,1, 11.9,1,1, 14.523, 10637.356, 427.079, 52931.449 25/06/18,17:00:07,17,08,1, 11.9,1,1, 14.523, 10637.344, 427.094, 52931.509 25/06/18,17:00:07,18,08,1, 11.9,1,1, 14.523, 10637.386, 427.064, 52931.416 25/06/18,17:00:07,19,08,1, 11.9,1,1, 14.523, 10637.364, 427.087, 52931.387 25/06/18,17:00:08,00,07,1, 11.9,1,1, 14.528, 10637.360, 427.087, 52931.387 25/06/18,17:00:08,01,07,1, 11.9,1,1, 14.528, 10637.358, 427.095, 52931.449 25/06/18,17:00:08,02,07,1, 11.9,1,1, 14.528, 10637.348, 427.108, 52931.432 25/06/18,17:00:08,03,07,1, 11.9,1,1, 14.528, 10637.360, 427.093, 52931.437 25/06/18,17:00:08,04,07,1, 11.9,1,1, 14.528, 10637.343, 427.085, 52931.472 25/06/18,17:00:08,05,07,1, 11.9,1,1, 14.528, 10637.337, 427.115, 52931.461 25/06/18,17:00:08,06,07,1, 11.9,1,1, 14.528, 10637.336, 427.104, 52931.478 25/06/18,17:00:08,07,07,1, 11.9,1,1, 14.528, 10637.352, 427.122, 52931.470 25/06/18,17:00:08,08,07,1, 11.9,1,1, 14.528, 10637.327, 427.128, 52931.496 25/06/18,17:00:08,09,07,1, 11.9,1,1, 14.528, 10637.300, 427.101, 52931.460 25/06/18,17:00:08,10,07,1, 11.9,1,1, 14.528, 10637.305, 427.091, 52931.445 25/06/18,17:00:08,11,07,1, 11.9,1,1, 14.528, 10637.321, 427.109, 52931.468 25/06/18,17:00:08,12,07,1, 11.9,1,1, 14.528, 10637.338, 427.130, 52931.461 25/06/18,17:00:08,13,07,1, 11.9,1,1, 14.528, 10637.317, 427.110, 52931.447 25/06/18,17:00:08,14,07,1, 11.9,1,1, 14.528, 10637.319, 427.100, 52931.484 25/06/18,17:00:08,15,07,1, 11.9,1,1, 14.528, 10637.331, 427.111, 52931.477 25/06/18,17:00:08,16,07,1, 11.9,1,1, 14.528, 10637.318, 427.125, 52931.441 25/06/18,17:00:08,17,07,1, 11.9,1,1, 14.528, 10637.315, 427.119, 52931.444 25/06/18,17:00:08,18,07,1, 11.9,1,1, 14.528, 10637.302, 427.119, 52931.525 25/06/18,17:00:08,19,07,1, 11.9,1,1, 14.528, 10637.313, 427.117, 52931.517 25/06/18,17:00:09,00,07,1, 11.9,1,1, 14.526, 10637.310, 427.117, 52931.517 25/06/18,17:00:09,01,07,1, 11.9,1,1, 14.526, 10637.293, 427.151, 52931.486 25/06/18,17:00:09,02,07,1, 11.9,1,1, 14.526, 10637.307, 427.160, 52931.497 25/06/18,17:00:09,03,07,1, 11.9,1,1, 14.526, 10637.308, 427.118, 52931.497 25/06/18,17:00:09,04,07,1, 11.9,1,1, 14.526, 10637.303, 427.101, 52931.432 25/06/18,17:00:09,05,07,1, 11.9,1,1, 14.526, 10637.290, 427.114, 52931.440 25/06/18,17:00:09,06,07,1, 11.9,1,1, 14.526, 10637.313, 427.133, 52931.474 25/06/18,17:00:09,07,07,1, 11.9,1,1, 14.526, 10637.288, 427.128, 52931.540 25/06/18,17:00:09,08,07,1, 11.9,1,1, 14.526, 10637.305, 427.120, 52931.475 25/06/18,17:00:09,09,07,1, 11.9,1,1, 14.526, 10637.280, 427.120, 52931.523 25/06/18,17:00:09,10,07,1, 11.9,1,1, 14.526, 10637.292, 427.121, 52931.507 25/06/18,17:00:09,11,07,1, 11.9,1,1, 14.526, 10637.280, 427.121, 52931.495 25/06/18,17:00:09,12,07,1, 11.9,1,1, 14.526, 10637.301, 427.128, 52931.510 25/06/18,17:00:09,13,07,1, 11.9,1,1, 14.526, 10637.267, 427.113, 52931.497 25/06/18,17:00:09,14,07,1, 11.9,1,1, 14.526, 10637.294, 427.143, 52931.502 25/06/18,17:00:09,15,07,1, 11.9,1,1, 14.526, 10637.265, 427.134, 52931.531 25/06/18,17:00:09,16,07,1, 11.9,1,1, 14.526, 10637.269, 427.146, 52931.484 25/06/18,17:00:09,17,07,1, 11.9,1,1, 14.526, 10637.289, 427.136, 52931.493 25/06/18,17:00:09,18,07,1, 11.9,1,1, 14.526, 10637.261, 427.132, 52931.451 25/06/18,17:00:09,19,07,1, 11.9,1,1, 14.526, 10637.274, 427.131, 52931.497 25/06/18,17:00:10,00,07,1, 11.9,1,1, 14.530, 10637.268, 427.131, 52931.497 25/06/18,17:00:10,01,07,1, 11.9,1,1, 14.530, 10637.268, 427.140, 52931.524 25/06/18,17:00:10,02,07,1, 11.9,1,1, 14.530, 10637.281, 427.132, 52931.485 25/06/18,17:00:10,03,07,1, 11.9,1,1, 14.530, 10637.267, 427.119, 52931.485 25/06/18,17:00:10,04,07,1, 11.9,1,1, 14.530, 10637.290, 427.095, 52931.496 25/06/18,17:00:10,05,07,1, 11.9,1,1, 14.530, 10637.271, 427.126, 52931.483 25/06/18,17:00:10,06,07,1, 11.9,1,1, 14.530, 10637.279, 427.109, 52931.478 25/06/18,17:00:10,07,07,1, 11.9,1,1, 14.530, 10637.262, 427.118, 52931.545 25/06/18,17:00:10,08,07,1, 11.9,1,1, 14.530, 10637.244, 427.105, 52931.505 25/06/18,17:00:10,09,07,1, 11.9,1,1, 14.530, 10637.274, 427.133, 52931.542 25/06/18,17:00:10,10,07,1, 11.9,1,1, 14.530, 10637.254, 427.109, 52931.497 25/06/18,17:00:10,11,07,1, 11.9,1,1, 14.530, 10637.221, 427.126, 52931.522 25/06/18,17:00:10,12,07,1, 11.9,1,1, 14.530, 10637.275, 427.117, 52931.565 25/06/18,17:00:10,13,07,1, 11.9,1,1, 14.530, 10637.282, 427.149, 52931.599 25/06/18,17:00:10,14,07,1, 11.9,1,1, 14.530, 10637.247, 427.128, 52931.578 25/06/18,17:00:10,15,07,1, 11.9,1,1, 14.530, 10637.267, 427.140, 52931.534 25/06/18,17:00:10,16,07,1, 11.9,1,1, 14.530, 10637.267, 427.127, 52931.546 25/06/18,17:00:10,17,07,1, 11.9,1,1, 14.530, 10637.272, 427.124, 52931.471 25/06/18,17:00:10,18,07,1, 11.9,1,1, 14.530, 10637.290, 427.138, 52931.468 25/06/18,17:00:10,19,07,1, 11.9,1,1, 14.530, 10637.269, 427.139, 52931.501 25/06/18,17:00:11,00,07,1, 11.9,1,1, 14.529, 10637.268, 427.139, 52931.501 25/06/18,17:00:11,01,07,1, 11.9,1,1, 14.529, 10637.261, 427.149, 52931.561 25/06/18,17:00:11,02,07,1, 11.9,1,1, 14.529, 10637.274, 427.137, 52931.573 25/06/18,17:00:11,03,07,1, 11.9,1,1, 14.529, 10637.265, 427.135, 52931.577 25/06/18,17:00:11,04,07,1, 11.9,1,1, 14.529, 10637.265, 427.147, 52931.558 25/06/18,17:00:11,05,07,1, 11.9,1,1, 14.529, 10637.272, 427.142, 52931.499 25/06/18,17:00:11,06,07,1, 11.9,1,1, 14.529, 10637.290, 427.149, 52931.548 25/06/18,17:00:11,07,07,1, 11.9,1,1, 14.529, 10637.235, 427.132, 52931.540 25/06/18,17:00:11,08,07,1, 11.9,1,1, 14.529, 10637.277, 427.125, 52931.536 25/06/18,17:00:11,09,07,1, 11.9,1,1, 14.529, 10637.258, 427.154, 52931.486 25/06/18,17:00:11,10,07,1, 11.9,1,1, 14.529, 10637.265, 427.137, 52931.542 25/06/18,17:00:11,11,07,1, 11.9,1,1, 14.529, 10637.280, 427.115, 52931.544 25/06/18,17:00:11,12,07,1, 11.9,1,1, 14.529, 10637.270, 427.151, 52931.603 25/06/18,17:00:11,13,07,1, 11.9,1,1, 14.529, 10637.263, 427.137, 52931.548 25/06/18,17:00:11,14,07,1, 11.9,1,1, 14.529, 10637.284, 427.136, 52931.551 25/06/18,17:00:11,15,07,1, 11.9,1,1, 14.529, 10637.268, 427.145, 52931.586 25/06/18,17:00:11,16,07,1, 11.9,1,1, 14.529, 10637.271, 427.112, 52931.508 25/06/18,17:00:11,17,07,1, 11.9,1,1, 14.529, 10637.245, 427.145, 52931.637 25/06/18,17:00:11,18,07,1, 11.9,1,1, 14.529, 10637.282, 427.143, 52931.614 25/06/18,17:00:11,19,07,1, 11.9,1,1, 14.529, 10637.294, 427.144, 52931.552 25/06/18,17:00:12,00,07,1, 11.9,1,1, 14.528, 10637.293, 427.144, 52931.552 25/06/18,17:00:12,01,07,1, 11.9,1,1, 14.528, 10637.274, 427.125, 52931.561 25/06/18,17:00:12,02,07,1, 11.9,1,1, 14.528, 10637.284, 427.127, 52931.530 25/06/18,17:00:12,03,07,1, 11.9,1,1, 14.528, 10637.284, 427.128, 52931.563 25/06/18,17:00:12,04,07,1, 11.9,1,1, 14.528, 10637.260, 427.153, 52931.590 25/06/18,17:00:12,05,07,1, 11.9,1,1, 14.528, 10637.278, 427.131, 52931.612 25/06/18,17:00:12,06,07,1, 11.9,1,1, 14.528, 10637.286, 427.124, 52931.563 25/06/18,17:00:12,07,07,1, 11.9,1,1, 14.528, 10637.271, 427.147, 52931.514 25/06/18,17:00:12,08,07,1, 11.9,1,1, 14.528, 10637.290, 427.163, 52931.527 25/06/18,17:00:12,09,07,1, 11.9,1,1, 14.528, 10637.277, 427.157, 52931.549 25/06/18,17:00:12,10,07,1, 11.9,1,1, 14.528, 10637.246, 427.143, 52931.576 25/06/18,17:00:12,11,07,1, 11.9,1,1, 14.528, 10637.279, 427.152, 52931.601 25/06/18,17:00:12,12,07,1, 11.9,1,1, 14.528, 10637.307, 427.142, 52931.598 25/06/18,17:00:12,13,07,1, 11.9,1,1, 14.528, 10637.296, 427.135, 52931.550 25/06/18,17:00:12,14,07,1, 11.9,1,1, 14.528, 10637.304, 427.155, 52931.558 25/06/18,17:00:12,15,07,1, 11.9,1,1, 14.528, 10637.322, 427.153, 52931.551 25/06/18,17:00:12,16,07,1, 11.9,1,1, 14.528, 10637.290, 427.144, 52931.607 25/06/18,17:00:12,17,07,1, 11.9,1,1, 14.528, 10637.308, 427.145, 52931.571 25/06/18,17:00:12,18,07,1, 11.9,1,1, 14.528, 10637.314, 427.153, 52931.618 25/06/18,17:00:12,19,07,1, 11.9,1,1, 14.528, 10637.319, 427.153, 52931.607 25/06/18,17:00:13,00,06,1, 11.9,1,1, 14.527, 10637.318, 427.153, 52931.607 25/06/18,17:00:13,01,06,1, 11.9,1,1, 14.527, 10637.286, 427.191, 52931.595 25/06/18,17:00:13,02,06,1, 11.9,1,1, 14.527, 10637.295, 427.164, 52931.555 25/06/18,17:00:13,03,06,1, 11.9,1,1, 14.527, 10637.312, 427.152, 52931.606 25/06/18,17:00:13,04,06,1, 11.9,1,1, 14.527, 10637.300, 427.150, 52931.643 25/06/18,17:00:13,05,06,1, 11.9,1,1, 14.527, 10637.311, 427.149, 52931.597 25/06/18,17:00:13,06,06,1, 11.9,1,1, 14.527, 10637.301, 427.158, 52931.567 25/06/18,17:00:13,07,06,1, 11.9,1,1, 14.527, 10637.291, 427.174, 52931.572 25/06/18,17:00:13,08,06,1, 11.9,1,1, 14.527, 10637.290, 427.152, 52931.571 25/06/18,17:00:13,09,06,1, 11.9,1,1, 14.527, 10637.312, 427.166, 52931.606 25/06/18,17:00:13,10,06,1, 11.9,1,1, 14.527, 10637.311, 427.163, 52931.623 25/06/18,17:00:13,11,06,1, 11.9,1,1, 14.527, 10637.310, 427.189, 52931.602 25/06/18,17:00:13,12,06,1, 11.9,1,1, 14.527, 10637.309, 427.198, 52931.605 25/06/18,17:00:13,13,06,1, 11.9,1,1, 14.527, 10637.302, 427.165, 52931.611 25/06/18,17:00:13,14,06,1, 11.9,1,1, 14.527, 10637.332, 427.191, 52931.615 25/06/18,17:00:13,15,06,1, 11.9,1,1, 14.527, 10637.309, 427.178, 52931.623 25/06/18,17:00:13,16,06,1, 11.9,1,1, 14.527, 10637.305, 427.176, 52931.594 25/06/18,17:00:13,17,06,1, 11.9,1,1, 14.527, 10637.340, 427.197, 52931.640 25/06/18,17:00:13,18,06,1, 11.9,1,1, 14.527, 10637.314, 427.177, 52931.633 25/06/18,17:00:13,19,06,1, 11.9,1,1, 14.527, 10637.282, 427.190, 52931.611 25/06/18,17:00:14,00,07,1, 11.9,1,1, 14.529, 10637.276, 427.190, 52931.611 25/06/18,17:00:14,01,07,1, 11.9,1,1, 14.529, 10637.313, 427.185, 52931.676 25/06/18,17:00:14,02,07,1, 11.9,1,1, 14.529, 10637.291, 427.189, 52931.615 25/06/18,17:00:14,03,07,1, 11.9,1,1, 14.529, 10637.312, 427.200, 52931.638 25/06/18,17:00:14,04,07,1, 11.9,1,1, 14.529, 10637.304, 427.185, 52931.684 25/06/18,17:00:14,05,07,1, 11.9,1,1, 14.529, 10637.292, 427.182, 52931.619 25/06/18,17:00:14,06,07,1, 11.9,1,1, 14.529, 10637.298, 427.199, 52931.664 25/06/18,17:00:14,07,07,1, 11.9,1,1, 14.529, 10637.291, 427.201, 52931.613 25/06/18,17:00:14,08,07,1, 11.9,1,1, 14.529, 10637.259, 427.201, 52931.629 25/06/18,17:00:14,09,07,1, 11.9,1,1, 14.529, 10637.286, 427.216, 52931.619 25/06/18,17:00:14,10,07,1, 11.9,1,1, 14.529, 10637.274, 427.194, 52931.638 25/06/18,17:00:14,11,07,1, 11.9,1,1, 14.529, 10637.276, 427.226, 52931.606 25/06/18,17:00:14,12,07,1, 11.9,1,1, 14.529, 10637.279, 427.217, 52931.662 25/06/18,17:00:14,13,07,1, 11.9,1,1, 14.529, 10637.318, 427.234, 52931.700 25/06/18,17:00:14,14,07,1, 11.9,1,1, 14.529, 10637.242, 427.208, 52931.768 25/06/18,17:00:14,15,07,1, 11.9,1,1, 14.529, 10637.296, 427.229, 52931.668 25/06/18,17:00:14,16,07,1, 11.9,1,1, 14.529, 10637.293, 427.206, 52931.704 25/06/18,17:00:14,17,07,1, 11.9,1,1, 14.529, 10637.284, 427.229, 52931.658 25/06/18,17:00:14,18,07,1, 11.9,1,1, 14.529, 10637.274, 427.227, 52931.632 25/06/18,17:00:14,19,07,1, 11.9,1,1, 14.529, 10637.269, 427.216, 52931.599 25/06/18,17:00:15,00,06,1, 11.9,1,1, 14.526, 10637.268, 427.216, 52931.599 25/06/18,17:00:15,01,06,1, 11.9,1,1, 14.526, 10637.291, 427.252, 52931.718 25/06/18,17:00:15,02,06,1, 11.9,1,1, 14.526, 10637.298, 427.233, 52931.639 25/06/18,17:00:15,03,06,1, 11.9,1,1, 14.526, 10637.265, 427.219, 52931.647 25/06/18,17:00:15,04,06,1, 11.9,1,1, 14.526, 10637.261, 427.247, 52931.717 25/06/18,17:00:15,05,06,1, 11.9,1,1, 14.526, 10637.240, 427.208, 52931.643 25/06/18,17:00:15,06,06,1, 11.9,1,1, 14.526, 10637.276, 427.217, 52931.638 25/06/18,17:00:15,07,06,1, 11.9,1,1, 14.526, 10637.260, 427.258, 52931.709 25/06/18,17:00:15,08,06,1, 11.9,1,1, 14.526, 10637.250, 427.232, 52931.649 25/06/18,17:00:15,09,06,1, 11.9,1,1, 14.526, 10637.258, 427.236, 52931.683 25/06/18,17:00:15,10,06,1, 11.9,1,1, 14.526, 10637.257, 427.255, 52931.675 25/06/18,17:00:15,11,06,1, 11.9,1,1, 14.526, 10637.241, 427.255, 52931.652 25/06/18,17:00:15,12,06,1, 11.9,1,1, 14.526, 10637.245, 427.250, 52931.569 25/06/18,17:00:15,13,06,1, 11.9,1,1, 14.526, 10637.240, 427.213, 52931.653 25/06/18,17:00:15,14,06,1, 11.9,1,1, 14.526, 10637.234, 427.237, 52931.646 25/06/18,17:00:15,15,06,1, 11.9,1,1, 14.526, 10637.243, 427.247, 52931.659 25/06/18,17:00:15,16,06,1, 11.9,1,1, 14.526, 10637.260, 427.255, 52931.707 25/06/18,17:00:15,17,06,1, 11.9,1,1, 14.526, 10637.247, 427.247, 52931.689 25/06/18,17:00:15,18,06,1, 11.9,1,1, 14.526, 10637.264, 427.249, 52931.670 25/06/18,17:00:15,19,06,1, 11.9,1,1, 14.526, 10637.245, 427.244, 52931.685 25/06/18,17:00:16,00,06,1, 11.9,1,1, 14.526, 10637.243, 427.244, 52931.685 25/06/18,17:00:16,01,06,1, 11.9,1,1, 14.526, 10637.237, 427.240, 52931.751 25/06/18,17:00:16,02,06,1, 11.9,1,1, 14.526, 10637.222, 427.263, 52931.704 25/06/18,17:00:16,03,06,1, 11.9,1,1, 14.526, 10637.232, 427.269, 52931.663 25/06/18,17:00:16,04,06,1, 11.9,1,1, 14.526, 10637.239, 427.248, 52931.702 25/06/18,17:00:16,05,06,1, 11.9,1,1, 14.526, 10637.226, 427.257, 52931.726 25/06/18,17:00:16,06,06,1, 11.9,1,1, 14.526, 10637.221, 427.266, 52931.663 25/06/18,17:00:16,07,06,1, 11.9,1,1, 14.526, 10637.218, 427.272, 52931.811 25/06/18,17:00:16,08,06,1, 11.9,1,1, 14.526, 10637.226, 427.280, 52931.680 25/06/18,17:00:16,09,06,1, 11.9,1,1, 14.526, 10637.197, 427.267, 52931.733 25/06/18,17:00:16,10,06,1, 11.9,1,1, 14.526, 10637.207, 427.284, 52931.738 25/06/18,17:00:16,11,06,1, 11.9,1,1, 14.526, 10637.204, 427.266, 52931.680 25/06/18,17:00:16,12,06,1, 11.9,1,1, 14.526, 10637.237, 427.277, 52931.727 25/06/18,17:00:16,13,06,1, 11.9,1,1, 14.526, 10637.208, 427.272, 52931.766 25/06/18,17:00:16,14,06,1, 11.9,1,1, 14.526, 10637.209, 427.286, 52931.676 25/06/18,17:00:16,15,06,1, 11.9,1,1, 14.526, 10637.230, 427.282, 52931.719 25/06/18,17:00:16,16,06,1, 11.9,1,1, 14.526, 10637.205, 427.293, 52931.728 25/06/18,17:00:16,17,06,1, 11.9,1,1, 14.526, 10637.174, 427.261, 52931.700 25/06/18,17:00:16,18,06,1, 11.9,1,1, 14.526, 10637.195, 427.294, 52931.723 25/06/18,17:00:16,19,06,1, 11.9,1,1, 14.526, 10637.209, 427.324, 52931.760 25/06/18,17:00:17,00,07,1, 11.9,1,1, 14.531, 10637.209, 427.324, 52931.760 25/06/18,17:00:17,01,07,1, 11.9,1,1, 14.531, 10637.189, 427.307, 52931.743 25/06/18,17:00:17,02,07,1, 11.9,1,1, 14.531, 10637.167, 427.303, 52931.742 25/06/18,17:00:17,03,07,1, 11.9,1,1, 14.531, 10637.167, 427.281, 52931.700 25/06/18,17:00:17,04,07,1, 11.9,1,1, 14.531, 10637.181, 427.316, 52931.767 25/06/18,17:00:17,05,07,1, 11.9,1,1, 14.531, 10637.176, 427.301, 52931.694 25/06/18,17:00:17,06,07,1, 11.9,1,1, 14.531, 10637.176, 427.285, 52931.751 25/06/18,17:00:17,07,07,1, 11.9,1,1, 14.531, 10637.179, 427.315, 52931.766 25/06/18,17:00:17,08,07,1, 11.9,1,1, 14.531, 10637.161, 427.310, 52931.765 25/06/18,17:00:17,09,07,1, 11.9,1,1, 14.531, 10637.172, 427.308, 52931.756 25/06/18,17:00:17,10,07,1, 11.9,1,1, 14.531, 10637.170, 427.304, 52931.751 25/06/18,17:00:17,11,07,1, 11.9,1,1, 14.531, 10637.182, 427.308, 52931.781 25/06/18,17:00:17,12,07,1, 11.9,1,1, 14.531, 10637.160, 427.300, 52931.814 25/06/18,17:00:17,13,07,1, 11.9,1,1, 14.531, 10637.177, 427.336, 52931.728 25/06/18,17:00:17,14,07,1, 11.9,1,1, 14.531, 10637.154, 427.327, 52931.818 25/06/18,17:00:17,15,07,1, 11.9,1,1, 14.531, 10637.151, 427.316, 52931.803 25/06/18,17:00:17,16,07,1, 11.9,1,1, 14.531, 10637.164, 427.338, 52931.768 25/06/18,17:00:17,17,07,1, 11.9,1,1, 14.531, 10637.156, 427.315, 52931.775 25/06/18,17:00:17,18,07,1, 11.9,1,1, 14.531, 10637.192, 427.327, 52931.776 25/06/18,17:00:17,19,07,1, 11.9,1,1, 14.531, 10637.146, 427.347, 52931.754 25/06/18,17:00:18,00,07,1, 11.9,1,1, 14.528, 10637.143, 427.347, 52931.754 25/06/18,17:00:18,01,07,1, 11.9,1,1, 14.528, 10637.160, 427.341, 52931.807 25/06/18,17:00:18,02,07,1, 11.9,1,1, 14.528, 10637.187, 427.330, 52931.610 25/06/18,17:00:18,03,07,1, 11.9,1,1, 14.528, 10637.178, 427.363, 52931.712 25/06/18,17:00:18,04,07,1, 11.9,1,1, 14.528, 10637.167, 427.336, 52931.714 25/06/18,17:00:18,05,07,1, 11.9,1,1, 14.528, 10637.150, 427.330, 52931.766 25/06/18,17:00:18,06,07,1, 11.9,1,1, 14.528, 10637.148, 427.352, 52931.819 25/06/18,17:00:18,07,07,1, 11.9,1,1, 14.528, 10637.139, 427.324, 52931.799 25/06/18,17:00:18,08,07,1, 11.9,1,1, 14.528, 10637.145, 427.333, 52931.839 25/06/18,17:00:18,09,07,1, 11.9,1,1, 14.528, 10637.156, 427.367, 52931.805 25/06/18,17:00:18,10,07,1, 11.9,1,1, 14.528, 10637.143, 427.343, 52931.815 25/06/18,17:00:18,11,07,1, 11.9,1,1, 14.528, 10637.128, 427.323, 52931.807 25/06/18,17:00:18,12,07,1, 11.9,1,1, 14.528, 10637.131, 427.361, 52931.819 25/06/18,17:00:18,13,07,1, 11.9,1,1, 14.528, 10637.130, 427.361, 52931.798 25/06/18,17:00:18,14,07,1, 11.9,1,1, 14.528, 10637.094, 427.329, 52931.760 25/06/18,17:00:18,15,07,1, 11.9,1,1, 14.528, 10637.093, 427.348, 52931.819 25/06/18,17:00:18,16,07,1, 11.9,1,1, 14.528, 10637.115, 427.346, 52931.841 25/06/18,17:00:18,17,07,1, 11.9,1,1, 14.528, 10637.072, 427.356, 52931.825 25/06/18,17:00:18,18,07,1, 11.9,1,1, 14.528, 10637.112, 427.348, 52931.838 25/06/18,17:00:18,19,07,1, 11.9,1,1, 14.528, 10637.086, 427.345, 52931.819 25/06/18,17:00:19,00,06,1, 11.9,1,1, 14.524, 10637.084, 427.345, 52931.819 25/06/18,17:00:19,01,06,1, 11.9,1,1, 14.524, 10637.120, 427.343, 52931.882 25/06/18,17:00:19,02,06,1, 11.9,1,1, 14.524, 10637.099, 427.351, 52931.824 25/06/18,17:00:19,03,06,1, 11.9,1,1, 14.524, 10637.098, 427.372, 52931.790 25/06/18,17:00:19,04,06,1, 11.9,1,1, 14.524, 10637.078, 427.361, 52931.855 25/06/18,17:00:19,05,06,1, 11.9,1,1, 14.524, 10637.102, 427.348, 52931.883 25/06/18,17:00:19,06,06,1, 11.9,1,1, 14.524, 10637.098, 427.344, 52931.835 25/06/18,17:00:19,07,06,1, 11.9,1,1, 14.524, 10637.073, 427.392, 52931.913 25/06/18,17:00:19,08,06,1, 11.9,1,1, 14.524, 10637.089, 427.362, 52931.816 25/06/18,17:00:19,09,06,1, 11.9,1,1, 14.524, 10637.089, 427.374, 52931.797 25/06/18,17:00:19,10,06,1, 11.9,1,1, 14.524, 10637.079, 427.372, 52931.880 25/06/18,17:00:19,11,06,1, 11.9,1,1, 14.524, 10637.061, 427.369, 52931.874 25/06/18,17:00:19,12,06,1, 11.9,1,1, 14.524, 10637.084, 427.367, 52931.854 25/06/18,17:00:19,13,06,1, 11.9,1,1, 14.524, 10637.068, 427.373, 52931.856 25/06/18,17:00:19,14,06,1, 11.9,1,1, 14.524, 10637.064, 427.373, 52931.879 25/06/18,17:00:19,15,06,1, 11.9,1,1, 14.524, 10637.061, 427.384, 52931.899 25/06/18,17:00:19,16,06,1, 11.9,1,1, 14.524, 10637.034, 427.369, 52931.856 25/06/18,17:00:19,17,06,1, 11.9,1,1, 14.524, 10637.059, 427.387, 52931.883 25/06/18,17:00:19,18,06,1, 11.9,1,1, 14.524, 10637.035, 427.369, 52931.856 25/06/18,17:00:19,19,06,1, 11.9,1,1, 14.524, 10637.041, 427.368, 52931.872 25/06/18,17:00:20,00,07,1, 11.9,1,1, 14.529, 10637.034, 427.368, 52931.872 25/06/18,17:00:20,01,07,1, 11.9,1,1, 14.529, 10637.025, 427.375, 52931.867 25/06/18,17:00:20,02,07,1, 11.9,1,1, 14.529, 10637.030, 427.346, 52931.880 25/06/18,17:00:20,03,07,1, 11.9,1,1, 14.529, 10637.036, 427.379, 52931.920 25/06/18,17:00:20,04,07,1, 11.9,1,1, 14.529, 10637.025, 427.398, 52931.878 25/06/18,17:00:20,05,07,1, 11.9,1,1, 14.529, 10637.013, 427.367, 52931.898 25/06/18,17:00:20,06,07,1, 11.9,1,1, 14.529, 10637.023, 427.382, 52931.869 25/06/18,17:00:20,07,07,1, 11.9,1,1, 14.529, 10637.033, 427.387, 52931.857 25/06/18,17:00:20,08,07,1, 11.9,1,1, 14.529, 10637.019, 427.392, 52931.847 25/06/18,17:00:20,09,07,1, 11.9,1,1, 14.529, 10637.012, 427.390, 52931.883 25/06/18,17:00:20,10,07,1, 11.9,1,1, 14.529, 10636.989, 427.393, 52931.900 25/06/18,17:00:20,11,07,1, 11.9,1,1, 14.529, 10636.988, 427.403, 52931.908 25/06/18,17:00:20,12,07,1, 11.9,1,1, 14.529, 10637.005, 427.402, 52931.866 25/06/18,17:00:20,13,07,1, 11.9,1,1, 14.529, 10637.015, 427.417, 52931.915 25/06/18,17:00:20,14,07,1, 11.9,1,1, 14.529, 10637.007, 427.406, 52931.941 25/06/18,17:00:20,15,07,1, 11.9,1,1, 14.529, 10636.971, 427.408, 52931.871 25/06/18,17:00:20,16,07,1, 11.9,1,1, 14.529, 10636.976, 427.390, 52931.897 25/06/18,17:00:20,17,07,1, 11.9,1,1, 14.529, 10636.978, 427.388, 52931.858 25/06/18,17:00:20,18,07,1, 11.9,1,1, 14.529, 10636.967, 427.379, 52931.910 25/06/18,17:00:20,19,07,1, 11.9,1,1, 14.529, 10636.989, 427.393, 52931.934 25/06/18,17:00:21,00,07,1, 11.9,1,1, 14.530, 10636.984, 427.393, 52931.934 25/06/18,17:00:21,01,07,1, 11.9,1,1, 14.530, 10636.969, 427.373, 52931.851 25/06/18,17:00:21,02,07,1, 11.9,1,1, 14.530, 10636.987, 427.389, 52931.861 25/06/18,17:00:21,03,07,1, 11.9,1,1, 14.530, 10636.950, 427.406, 52931.907 25/06/18,17:00:21,04,07,1, 11.9,1,1, 14.530, 10636.926, 427.390, 52931.940 25/06/18,17:00:21,05,07,1, 11.9,1,1, 14.530, 10636.950, 427.401, 52931.836 25/06/18,17:00:21,06,07,1, 11.9,1,1, 14.530, 10636.942, 427.390, 52931.862 25/06/18,17:00:21,07,07,1, 11.9,1,1, 14.530, 10636.965, 427.383, 52931.988 25/06/18,17:00:21,08,07,1, 11.9,1,1, 14.530, 10636.926, 427.381, 52931.956 25/06/18,17:00:21,09,07,1, 11.9,1,1, 14.530, 10636.936, 427.416, 52931.934 25/06/18,17:00:21,10,07,1, 11.9,1,1, 14.530, 10636.926, 427.384, 52931.965 25/06/18,17:00:21,11,07,1, 11.9,1,1, 14.530, 10636.931, 427.393, 52931.951 25/06/18,17:00:21,12,07,1, 11.9,1,1, 14.530, 10636.928, 427.391, 52931.873 25/06/18,17:00:21,13,07,1, 11.9,1,1, 14.530, 10636.922, 427.403, 52931.939 25/06/18,17:00:21,14,07,1, 11.9,1,1, 14.530, 10636.912, 427.412, 52931.889 25/06/18,17:00:21,15,07,1, 11.9,1,1, 14.530, 10636.925, 427.413, 52931.878 25/06/18,17:00:21,16,07,1, 11.9,1,1, 14.530, 10636.925, 427.399, 52931.963 25/06/18,17:00:21,17,07,1, 11.9,1,1, 14.530, 10636.920, 427.395, 52931.914 25/06/18,17:00:21,18,07,1, 11.9,1,1, 14.530, 10636.917, 427.401, 52931.924 25/06/18,17:00:21,19,07,1, 11.9,1,1, 14.530, 10636.898, 427.412, 52931.944 25/06/18,17:00:22,00,08,1, 11.9,1,1, 14.527, 10636.892, 427.412, 52931.944 25/06/18,17:00:22,01,08,1, 11.9,1,1, 14.527, 10636.943, 427.406, 52931.974 25/06/18,17:00:22,02,08,1, 11.9,1,1, 14.527, 10636.908, 427.404, 52931.954 25/06/18,17:00:22,03,08,1, 11.9,1,1, 14.527, 10636.884, 427.385, 52931.907 25/06/18,17:00:22,04,08,1, 11.9,1,1, 14.527, 10636.883, 427.391, 52931.925 25/06/18,17:00:22,05,08,1, 11.9,1,1, 14.527, 10636.889, 427.403, 52931.991 25/06/18,17:00:22,06,08,1, 11.9,1,1, 14.527, 10636.880, 427.419, 52931.983 25/06/18,17:00:22,07,08,1, 11.9,1,1, 14.527, 10636.878, 427.387, 52931.958 25/06/18,17:00:22,08,08,1, 11.9,1,1, 14.527, 10636.863, 427.408, 52931.920 25/06/18,17:00:22,09,08,1, 11.9,1,1, 14.527, 10636.839, 427.427, 52931.968 25/06/18,17:00:22,10,08,1, 11.9,1,1, 14.527, 10636.870, 427.400, 52931.986 25/06/18,17:00:22,11,08,1, 11.9,1,1, 14.527, 10636.873, 427.413, 52931.969 25/06/18,17:00:22,12,08,1, 11.9,1,1, 14.527, 10636.877, 427.408, 52931.973 25/06/18,17:00:22,13,08,1, 11.9,1,1, 14.527, 10636.862, 427.435, 52932.004 25/06/18,17:00:22,14,08,1, 11.9,1,1, 14.527, 10636.862, 427.422, 52931.987 25/06/18,17:00:22,15,08,1, 11.9,1,1, 14.527, 10636.844, 427.400, 52931.961 25/06/18,17:00:22,16,08,1, 11.9,1,1, 14.527, 10636.843, 427.432, 52931.997 25/06/18,17:00:22,17,08,1, 11.9,1,1, 14.527, 10636.829, 427.406, 52932.022 25/06/18,17:00:22,18,08,1, 11.9,1,1, 14.527, 10636.836, 427.436, 52931.985 25/06/18,17:00:22,19,08,1, 11.9,1,1, 14.527, 10636.826, 427.438, 52931.991 25/06/18,17:00:23,00,08,1, 12.0,1,1, 14.533, 10636.826, 427.438, 52931.991 25/06/18,17:00:23,01,08,1, 12.0,1,1, 14.533, 10636.834, 427.430, 52932.038 25/06/18,17:00:23,02,08,1, 12.0,1,1, 14.533, 10636.844, 427.401, 52932.008 25/06/18,17:00:23,03,08,1, 12.0,1,1, 14.533, 10636.835, 427.434, 52932.004 25/06/18,17:00:23,04,08,1, 12.0,1,1, 14.533, 10636.822, 427.430, 52932.031 25/06/18,17:00:23,05,08,1, 12.0,1,1, 14.533, 10636.798, 427.424, 52932.023 25/06/18,17:00:23,06,08,1, 12.0,1,1, 14.533, 10636.813, 427.430, 52932.023 25/06/18,17:00:23,07,08,1, 12.0,1,1, 14.533, 10636.826, 427.423, 52932.042 25/06/18,17:00:23,08,08,1, 12.0,1,1, 14.533, 10636.795, 427.423, 52932.064 25/06/18,17:00:23,09,08,1, 12.0,1,1, 14.533, 10636.786, 427.437, 52932.056 25/06/18,17:00:23,10,08,1, 12.0,1,1, 14.533, 10636.782, 427.439, 52932.018 25/06/18,17:00:23,11,08,1, 12.0,1,1, 14.533, 10636.800, 427.420, 52932.010 25/06/18,17:00:23,12,08,1, 12.0,1,1, 14.533, 10636.795, 427.427, 52932.040 25/06/18,17:00:23,13,08,1, 12.0,1,1, 14.533, 10636.785, 427.415, 52932.010 25/06/18,17:00:23,14,08,1, 12.0,1,1, 14.533, 10636.776, 427.425, 52932.001 25/06/18,17:00:23,15,08,1, 12.0,1,1, 14.533, 10636.761, 427.419, 52931.945 25/06/18,17:00:23,16,08,1, 12.0,1,1, 14.533, 10636.791, 427.418, 52932.029 25/06/18,17:00:23,17,08,1, 12.0,1,1, 14.533, 10636.771, 427.416, 52932.005 25/06/18,17:00:23,18,08,1, 12.0,1,1, 14.533, 10636.774, 427.400, 52932.002 25/06/18,17:00:23,19,08,1, 12.0,1,1, 14.533, 10636.769, 427.412, 52932.030 25/06/18,17:00:24,00,08,1, 11.9,1,1, 14.526, 10636.767, 427.412, 52932.030 25/06/18,17:00:24,01,08,1, 11.9,1,1, 14.526, 10636.768, 427.403, 52932.000 25/06/18,17:00:24,02,08,1, 11.9,1,1, 14.526, 10636.772, 427.418, 52932.005 25/06/18,17:00:24,03,08,1, 11.9,1,1, 14.526, 10636.765, 427.411, 52932.010 25/06/18,17:00:24,04,08,1, 11.9,1,1, 14.526, 10636.770, 427.428, 52932.032 25/06/18,17:00:24,05,08,1, 11.9,1,1, 14.526, 10636.739, 427.447, 52932.045 25/06/18,17:00:24,06,08,1, 11.9,1,1, 14.526, 10636.760, 427.423, 52932.108 25/06/18,17:00:24,07,08,1, 11.9,1,1, 14.526, 10636.757, 427.415, 52932.012 25/06/18,17:00:24,08,08,1, 11.9,1,1, 14.526, 10636.753, 427.422, 52932.051 25/06/18,17:00:24,09,08,1, 11.9,1,1, 14.526, 10636.723, 427.425, 52932.059 25/06/18,17:00:24,10,08,1, 11.9,1,1, 14.526, 10636.745, 427.440, 52932.094 25/06/18,17:00:24,11,08,1, 11.9,1,1, 14.526, 10636.755, 427.427, 52932.084 25/06/18,17:00:24,12,08,1, 11.9,1,1, 14.526, 10636.737, 427.427, 52932.054 25/06/18,17:00:24,13,08,1, 11.9,1,1, 14.526, 10636.729, 427.419, 52932.090 25/06/18,17:00:24,14,08,1, 11.9,1,1, 14.526, 10636.734, 427.437, 52932.090 25/06/18,17:00:24,15,08,1, 11.9,1,1, 14.526, 10636.743, 427.415, 52932.047 25/06/18,17:00:24,16,08,1, 11.9,1,1, 14.526, 10636.742, 427.436, 52932.075 25/06/18,17:00:24,17,08,1, 11.9,1,1, 14.526, 10636.743, 427.416, 52932.089 25/06/18,17:00:24,18,08,1, 11.9,1,1, 14.526, 10636.731, 427.428, 52932.069 25/06/18,17:00:24,19,08,1, 11.9,1,1, 14.526, 10636.726, 427.423, 52932.114 25/06/18,17:00:25,00,08,1, 11.9,1,1, 14.532, 10636.725, 427.423, 52932.114 25/06/18,17:00:25,01,08,1, 11.9,1,1, 14.532, 10636.742, 427.433, 52931.995 25/06/18,17:00:25,02,08,1, 11.9,1,1, 14.532, 10636.752, 427.428, 52932.129 25/06/18,17:00:25,03,08,1, 11.9,1,1, 14.532, 10636.716, 427.432, 52932.124 25/06/18,17:00:25,04,08,1, 11.9,1,1, 14.532, 10636.715, 427.440, 52932.064 25/06/18,17:00:25,05,08,1, 11.9,1,1, 14.532, 10636.748, 427.433, 52932.058 25/06/18,17:00:25,06,08,1, 11.9,1,1, 14.532, 10636.708, 427.445, 52932.045 25/06/18,17:00:25,07,08,1, 11.9,1,1, 14.532, 10636.725, 427.448, 52932.120 25/06/18,17:00:25,08,08,1, 11.9,1,1, 14.532, 10636.741, 427.449, 52932.070 25/06/18,17:00:25,09,08,1, 11.9,1,1, 14.532, 10636.713, 427.416, 52932.035 25/06/18,17:00:25,10,08,1, 11.9,1,1, 14.532, 10636.719, 427.423, 52932.091 25/06/18,17:00:25,11,08,1, 11.9,1,1, 14.532, 10636.697, 427.408, 52932.070 25/06/18,17:00:25,12,08,1, 11.9,1,1, 14.532, 10636.705, 427.436, 52932.102 25/06/18,17:00:25,13,08,1, 11.9,1,1, 14.532, 10636.731, 427.434, 52932.078 25/06/18,17:00:25,14,08,1, 11.9,1,1, 14.532, 10636.717, 427.432, 52932.069 25/06/18,17:00:25,15,08,1, 11.9,1,1, 14.532, 10636.701, 427.448, 52932.164 25/06/18,17:00:25,16,08,1, 11.9,1,1, 14.532, 10636.694, 427.426, 52932.068 25/06/18,17:00:25,17,08,1, 11.9,1,1, 14.532, 10636.689, 427.427, 52932.104 25/06/18,17:00:25,18,08,1, 11.9,1,1, 14.532, 10636.696, 427.438, 52932.095 25/06/18,17:00:25,19,08,1, 11.9,1,1, 14.532, 10636.717, 427.418, 52932.103 25/06/18,17:00:26,00,07,1, 11.9,1,1, 14.528, 10636.709, 427.418, 52932.103 25/06/18,17:00:26,01,07,1, 11.9,1,1, 14.528, 10636.661, 427.440, 52932.077 25/06/18,17:00:26,02,07,1, 11.9,1,1, 14.528, 10636.724, 427.439, 52932.052 25/06/18,17:00:26,03,07,1, 11.9,1,1, 14.528, 10636.714, 427.445, 52932.038 25/06/18,17:00:26,04,07,1, 11.9,1,1, 14.528, 10636.716, 427.431, 52932.078 25/06/18,17:00:26,05,07,1, 11.9,1,1, 14.528, 10636.721, 427.432, 52932.081 25/06/18,17:00:26,06,07,1, 11.9,1,1, 14.528, 10636.718, 427.426, 52932.111 25/06/18,17:00:26,07,07,1, 11.9,1,1, 14.528, 10636.742, 427.429, 52932.084 25/06/18,17:00:26,08,07,1, 11.9,1,1, 14.528, 10636.727, 427.435, 52932.177 25/06/18,17:00:26,09,07,1, 11.9,1,1, 14.528, 10636.724, 427.433, 52932.106 25/06/18,17:00:26,10,07,1, 11.9,1,1, 14.528, 10636.715, 427.419, 52932.112 25/06/18,17:00:26,11,07,1, 11.9,1,1, 14.528, 10636.706, 427.433, 52932.126 25/06/18,17:00:26,12,07,1, 11.9,1,1, 14.528, 10636.699, 427.416, 52932.133 25/06/18,17:00:26,13,07,1, 11.9,1,1, 14.528, 10636.695, 427.409, 52932.072 25/06/18,17:00:26,14,07,1, 11.9,1,1, 14.528, 10636.695, 427.413, 52932.112 25/06/18,17:00:26,15,07,1, 11.9,1,1, 14.528, 10636.720, 427.436, 52932.121 25/06/18,17:00:26,16,07,1, 11.9,1,1, 14.528, 10636.689, 427.413, 52932.131 25/06/18,17:00:26,17,07,1, 11.9,1,1, 14.528, 10636.713, 427.425, 52932.128 25/06/18,17:00:26,18,07,1, 11.9,1,1, 14.528, 10636.714, 427.439, 52932.172 25/06/18,17:00:26,19,07,1, 11.9,1,1, 14.528, 10636.687, 427.428, 52932.150 25/06/18,17:00:27,00,08,1, 11.9,1,1, 14.529, 10636.684, 427.428, 52932.150 25/06/18,17:00:27,01,08,1, 11.9,1,1, 14.529, 10636.707, 427.458, 52932.171 25/06/18,17:00:27,02,08,1, 11.9,1,1, 14.529, 10636.697, 427.427, 52932.130 25/06/18,17:00:27,03,08,1, 11.9,1,1, 14.529, 10636.715, 427.435, 52932.089 25/06/18,17:00:27,04,08,1, 11.9,1,1, 14.529, 10636.730, 427.436, 52932.102 25/06/18,17:00:27,05,08,1, 11.9,1,1, 14.529, 10636.704, 427.428, 52932.152 25/06/18,17:00:27,06,08,1, 11.9,1,1, 14.529, 10636.702, 427.444, 52932.195 25/06/18,17:00:27,07,08,1, 11.9,1,1, 14.529, 10636.714, 427.427, 52932.213 25/06/18,17:00:27,08,08,1, 11.9,1,1, 14.529, 10636.728, 427.437, 52932.147 25/06/18,17:00:27,09,08,1, 11.9,1,1, 14.529, 10636.683, 427.427, 52932.203 25/06/18,17:00:27,10,08,1, 11.9,1,1, 14.529, 10636.713, 427.434, 52932.107 25/06/18,17:00:27,11,08,1, 11.9,1,1, 14.529, 10636.733, 427.415, 52932.124 25/06/18,17:00:27,12,08,1, 11.9,1,1, 14.529, 10636.725, 427.438, 52932.171 25/06/18,17:00:27,13,08,1, 11.9,1,1, 14.529, 10636.708, 427.450, 52932.169 25/06/18,17:00:27,14,08,1, 11.9,1,1, 14.529, 10636.698, 427.432, 52932.159 25/06/18,17:00:27,15,08,1, 11.9,1,1, 14.529, 10636.701, 427.424, 52932.249 25/06/18,17:00:27,16,08,1, 11.9,1,1, 14.529, 10636.699, 427.426, 52932.148 25/06/18,17:00:27,17,08,1, 11.9,1,1, 14.529, 10636.732, 427.421, 52932.152 25/06/18,17:00:27,18,08,1, 11.9,1,1, 14.529, 10636.693, 427.435, 52932.236 25/06/18,17:00:27,19,08,1, 11.9,1,1, 14.529, 10636.723, 427.452, 52932.198 25/06/18,17:00:28,00,08,1, 12.0,1,1, 14.530, 10636.717, 427.452, 52932.198 25/06/18,17:00:28,01,08,1, 12.0,1,1, 14.530, 10636.707, 427.426, 52932.184 25/06/18,17:00:28,02,08,1, 12.0,1,1, 14.530, 10636.685, 427.426, 52932.139 25/06/18,17:00:28,03,08,1, 12.0,1,1, 14.530, 10636.712, 427.452, 52932.231 25/06/18,17:00:28,04,08,1, 12.0,1,1, 14.530, 10636.699, 427.420, 52932.159 25/06/18,17:00:28,05,08,1, 12.0,1,1, 14.530, 10636.703, 427.446, 52932.190 25/06/18,17:00:28,06,08,1, 12.0,1,1, 14.530, 10636.716, 427.453, 52932.164 25/06/18,17:00:28,07,08,1, 12.0,1,1, 14.530, 10636.688, 427.448, 52932.192 25/06/18,17:00:28,08,08,1, 12.0,1,1, 14.530, 10636.703, 427.457, 52932.220 25/06/18,17:00:28,09,08,1, 12.0,1,1, 14.530, 10636.698, 427.456, 52932.173 25/06/18,17:00:28,10,08,1, 12.0,1,1, 14.530, 10636.721, 427.437, 52932.229 25/06/18,17:00:28,11,08,1, 12.0,1,1, 14.530, 10636.693, 427.475, 52932.211 25/06/18,17:00:28,12,08,1, 12.0,1,1, 14.530, 10636.720, 427.459, 52932.199 25/06/18,17:00:28,13,08,1, 12.0,1,1, 14.530, 10636.711, 427.453, 52932.181 25/06/18,17:00:28,14,08,1, 12.0,1,1, 14.530, 10636.697, 427.429, 52932.164 25/06/18,17:00:28,15,08,1, 12.0,1,1, 14.530, 10636.717, 427.466, 52932.260 25/06/18,17:00:28,16,08,1, 12.0,1,1, 14.530, 10636.694, 427.450, 52932.129 25/06/18,17:00:28,17,08,1, 12.0,1,1, 14.530, 10636.699, 427.450, 52932.250 25/06/18,17:00:28,18,08,1, 12.0,1,1, 14.530, 10636.680, 427.429, 52932.170 25/06/18,17:00:28,19,08,1, 12.0,1,1, 14.530, 10636.710, 427.431, 52932.144 25/06/18,17:00:29,00,08,1, 11.9,1,1, 14.529, 10636.709, 427.431, 52932.144 25/06/18,17:00:29,01,08,1, 11.9,1,1, 14.529, 10636.727, 427.449, 52932.215 25/06/18,17:00:29,02,08,1, 11.9,1,1, 14.529, 10636.705, 427.430, 52932.154 25/06/18,17:00:29,03,08,1, 11.9,1,1, 14.529, 10636.703, 427.439, 52932.223 25/06/18,17:00:29,04,08,1, 11.9,1,1, 14.529, 10636.715, 427.465, 52932.244 25/06/18,17:00:29,05,08,1, 11.9,1,1, 14.529, 10636.688, 427.462, 52932.197 25/06/18,17:00:29,06,08,1, 11.9,1,1, 14.529, 10636.727, 427.453, 52932.223 25/06/18,17:00:29,07,08,1, 11.9,1,1, 14.529, 10636.694, 427.434, 52932.198 25/06/18,17:00:29,08,08,1, 11.9,1,1, 14.529, 10636.692, 427.442, 52932.235 25/06/18,17:00:29,09,08,1, 11.9,1,1, 14.529, 10636.698, 427.433, 52932.233 25/06/18,17:00:29,10,08,1, 11.9,1,1, 14.529, 10636.714, 427.459, 52932.247 25/06/18,17:00:29,11,08,1, 11.9,1,1, 14.529, 10636.714, 427.462, 52932.240 25/06/18,17:00:29,12,08,1, 11.9,1,1, 14.529, 10636.707, 427.447, 52932.266 25/06/18,17:00:29,13,08,1, 11.9,1,1, 14.529, 10636.732, 427.426, 52932.250 25/06/18,17:00:29,14,08,1, 11.9,1,1, 14.529, 10636.735, 427.448, 52932.288 25/06/18,17:00:29,15,08,1, 11.9,1,1, 14.529, 10636.730, 427.407, 52932.263 25/06/18,17:00:29,16,08,1, 11.9,1,1, 14.529, 10636.743, 427.409, 52932.239 25/06/18,17:00:29,17,08,1, 11.9,1,1, 14.529, 10636.740, 427.403, 52932.217 25/06/18,17:00:29,18,08,1, 11.9,1,1, 14.529, 10636.749, 427.415, 52932.255 25/06/18,17:00:29,19,08,1, 11.9,1,1, 14.529, 10636.751, 427.403, 52932.238 25/06/18,17:00:30,00,08,1, 11.9,1,1, 14.530, 10636.750, 427.403, 52932.238 25/06/18,17:00:30,01,08,1, 11.9,1,1, 14.530, 10636.729, 427.391, 52932.207 25/06/18,17:00:30,02,08,1, 11.9,1,1, 14.530, 10636.715, 427.419, 52932.167 25/06/18,17:00:30,03,08,1, 11.9,1,1, 14.530, 10636.736, 427.396, 52932.239 25/06/18,17:00:30,04,08,1, 11.9,1,1, 14.530, 10636.731, 427.426, 52932.177 25/06/18,17:00:30,05,08,1, 11.9,1,1, 14.530, 10636.728, 427.411, 52932.232 25/06/18,17:00:30,06,08,1, 11.9,1,1, 14.530, 10636.742, 427.449, 52932.274 25/06/18,17:00:30,07,08,1, 11.9,1,1, 14.530, 10636.741, 427.422, 52932.188 25/06/18,17:00:30,08,08,1, 11.9,1,1, 14.530, 10636.740, 427.413, 52932.274 25/06/18,17:00:30,09,08,1, 11.9,1,1, 14.530, 10636.739, 427.405, 52932.198 25/06/18,17:00:30,10,08,1, 11.9,1,1, 14.530, 10636.744, 427.432, 52932.246 25/06/18,17:00:30,11,08,1, 11.9,1,1, 14.530, 10636.754, 427.421, 52932.222 25/06/18,17:00:30,12,08,1, 11.9,1,1, 14.530, 10636.741, 427.413, 52932.273 25/06/18,17:00:30,13,08,1, 11.9,1,1, 14.530, 10636.752, 427.390, 52932.283 25/06/18,17:00:30,14,08,1, 11.9,1,1, 14.530, 10636.751, 427.411, 52932.198 25/06/18,17:00:30,15,08,1, 11.9,1,1, 14.530, 10636.750, 427.422, 52932.234 25/06/18,17:00:30,16,08,1, 11.9,1,1, 14.530, 10636.775, 427.409, 52932.226 25/06/18,17:00:30,17,08,1, 11.9,1,1, 14.530, 10636.755, 427.430, 52932.257 25/06/18,17:00:30,18,08,1, 11.9,1,1, 14.530, 10636.746, 427.407, 52932.257 25/06/18,17:00:30,19,08,1, 11.9,1,1, 14.530, 10636.786, 427.426, 52932.267 25/06/18,17:00:31,00,07,1, 12.0,1,1, 14.531, 10636.784, 427.426, 52932.267 25/06/18,17:00:31,01,07,1, 12.0,1,1, 14.531, 10636.756, 427.396, 52932.276 25/06/18,17:00:31,02,07,1, 12.0,1,1, 14.531, 10636.766, 427.407, 52932.259 25/06/18,17:00:31,03,07,1, 12.0,1,1, 14.531, 10636.754, 427.392, 52932.257 25/06/18,17:00:31,04,07,1, 12.0,1,1, 14.531, 10636.768, 427.391, 52932.298 25/06/18,17:00:31,05,07,1, 12.0,1,1, 14.531, 10636.758, 427.405, 52932.248 25/06/18,17:00:31,06,07,1, 12.0,1,1, 14.531, 10636.790, 427.403, 52932.224 25/06/18,17:00:31,07,07,1, 12.0,1,1, 14.531, 10636.789, 427.404, 52932.244 25/06/18,17:00:31,08,07,1, 12.0,1,1, 14.531, 10636.790, 427.428, 52932.267 25/06/18,17:00:31,09,07,1, 12.0,1,1, 14.531, 10636.780, 427.425, 52932.280 25/06/18,17:00:31,10,07,1, 12.0,1,1, 14.531, 10636.779, 427.403, 52932.295 25/06/18,17:00:31,11,07,1, 12.0,1,1, 14.531, 10636.806, 427.400, 52932.251 25/06/18,17:00:31,12,07,1, 12.0,1,1, 14.531, 10636.809, 427.419, 52932.286 25/06/18,17:00:31,13,07,1, 12.0,1,1, 14.531, 10636.816, 427.414, 52932.280 25/06/18,17:00:31,14,07,1, 12.0,1,1, 14.531, 10636.814, 427.422, 52932.316 25/06/18,17:00:31,15,07,1, 12.0,1,1, 14.531, 10636.784, 427.393, 52932.289 25/06/18,17:00:31,16,07,1, 12.0,1,1, 14.531, 10636.807, 427.413, 52932.349 25/06/18,17:00:31,17,07,1, 12.0,1,1, 14.531, 10636.823, 427.401, 52932.296 25/06/18,17:00:31,18,07,1, 12.0,1,1, 14.531, 10636.805, 427.404, 52932.236 25/06/18,17:00:31,19,07,1, 12.0,1,1, 14.531, 10636.817, 427.427, 52932.317 25/06/18,17:00:32,00,07,1, 12.0,1,1, 14.530, 10636.809, 427.427, 52932.317 25/06/18,17:00:32,01,07,1, 12.0,1,1, 14.530, 10636.813, 427.408, 52932.350 25/06/18,17:00:32,02,07,1, 12.0,1,1, 14.530, 10636.800, 427.407, 52932.307 25/06/18,17:00:32,03,07,1, 12.0,1,1, 14.530, 10636.814, 427.379, 52932.192 25/06/18,17:00:32,04,07,1, 12.0,1,1, 14.530, 10636.802, 427.418, 52932.345 25/06/18,17:00:32,05,07,1, 12.0,1,1, 14.530, 10636.803, 427.407, 52932.296 25/06/18,17:00:32,06,07,1, 12.0,1,1, 14.530, 10636.804, 427.427, 52932.330 25/06/18,17:00:32,07,07,1, 12.0,1,1, 14.530, 10636.801, 427.409, 52932.238 25/06/18,17:00:32,08,07,1, 12.0,1,1, 14.530, 10636.818, 427.408, 52932.277 25/06/18,17:00:32,09,07,1, 12.0,1,1, 14.530, 10636.817, 427.405, 52932.272 25/06/18,17:00:32,10,07,1, 12.0,1,1, 14.530, 10636.822, 427.396, 52932.307 25/06/18,17:00:32,11,07,1, 12.0,1,1, 14.530, 10636.812, 427.401, 52932.277 25/06/18,17:00:32,12,07,1, 12.0,1,1, 14.530, 10636.833, 427.404, 52932.365 25/06/18,17:00:32,13,07,1, 12.0,1,1, 14.530, 10636.826, 427.416, 52932.344 25/06/18,17:00:32,14,07,1, 12.0,1,1, 14.530, 10636.858, 427.378, 52932.261 25/06/18,17:00:32,15,07,1, 12.0,1,1, 14.530, 10636.849, 427.420, 52932.300 25/06/18,17:00:32,16,07,1, 12.0,1,1, 14.530, 10636.862, 427.419, 52932.320 25/06/18,17:00:32,17,07,1, 12.0,1,1, 14.530, 10636.844, 427.416, 52932.282 25/06/18,17:00:32,18,07,1, 12.0,1,1, 14.530, 10636.826, 427.432, 52932.329 25/06/18,17:00:32,19,07,1, 12.0,1,1, 14.530, 10636.855, 427.384, 52932.267 25/06/18,17:00:33,00,07,1, 12.0,1,1, 14.529, 10636.851, 427.384, 52932.267 25/06/18,17:00:33,01,07,1, 12.0,1,1, 14.529, 10636.863, 427.418, 52932.323 25/06/18,17:00:33,02,07,1, 12.0,1,1, 14.529, 10636.837, 427.386, 52932.282 25/06/18,17:00:33,03,07,1, 12.0,1,1, 14.529, 10636.854, 427.401, 52932.278 25/06/18,17:00:33,04,07,1, 12.0,1,1, 14.529, 10636.838, 427.393, 52932.346 25/06/18,17:00:33,05,07,1, 12.0,1,1, 14.529, 10636.861, 427.387, 52932.286 25/06/18,17:00:33,06,07,1, 12.0,1,1, 14.529, 10636.852, 427.412, 52932.328 25/06/18,17:00:33,07,07,1, 12.0,1,1, 14.529, 10636.867, 427.417, 52932.372 25/06/18,17:00:33,08,07,1, 12.0,1,1, 14.529, 10636.866, 427.405, 52932.357 25/06/18,17:00:33,09,07,1, 12.0,1,1, 14.529, 10636.863, 427.416, 52932.306 25/06/18,17:00:33,10,07,1, 12.0,1,1, 14.529, 10636.871, 427.413, 52932.367 25/06/18,17:00:33,11,07,1, 12.0,1,1, 14.529, 10636.894, 427.397, 52932.322 25/06/18,17:00:33,12,07,1, 12.0,1,1, 14.529, 10636.869, 427.439, 52932.281 25/06/18,17:00:33,13,07,1, 12.0,1,1, 14.529, 10636.865, 427.410, 52932.353 25/06/18,17:00:33,14,07,1, 12.0,1,1, 14.529, 10636.894, 427.438, 52932.319 25/06/18,17:00:33,15,07,1, 12.0,1,1, 14.529, 10636.871, 427.406, 52932.358 25/06/18,17:00:33,16,07,1, 12.0,1,1, 14.529, 10636.900, 427.415, 52932.310 25/06/18,17:00:33,17,07,1, 12.0,1,1, 14.529, 10636.878, 427.438, 52932.340 25/06/18,17:00:33,18,07,1, 12.0,1,1, 14.529, 10636.874, 427.411, 52932.322 25/06/18,17:00:33,19,07,1, 12.0,1,1, 14.529, 10636.882, 427.417, 52932.342 25/06/18,17:00:34,00,07,1, 11.9,1,1, 14.532, 10636.876, 427.417, 52932.342 25/06/18,17:00:34,01,07,1, 11.9,1,1, 14.532, 10636.885, 427.422, 52932.314 25/06/18,17:00:34,02,07,1, 11.9,1,1, 14.532, 10636.883, 427.443, 52932.362 25/06/18,17:00:34,03,07,1, 11.9,1,1, 14.532, 10636.873, 427.402, 52932.305 25/06/18,17:00:34,04,07,1, 11.9,1,1, 14.532, 10636.875, 427.437, 52932.359 25/06/18,17:00:34,05,07,1, 11.9,1,1, 14.532, 10636.900, 427.447, 52932.362 25/06/18,17:00:34,06,07,1, 11.9,1,1, 14.532, 10636.905, 427.431, 52932.371 25/06/18,17:00:34,07,07,1, 11.9,1,1, 14.532, 10636.912, 427.430, 52932.388 25/06/18,17:00:34,08,07,1, 11.9,1,1, 14.532, 10636.903, 427.433, 52932.358 25/06/18,17:00:34,09,07,1, 11.9,1,1, 14.532, 10636.899, 427.434, 52932.339 25/06/18,17:00:34,10,07,1, 11.9,1,1, 14.532, 10636.893, 427.425, 52932.344 25/06/18,17:00:34,11,07,1, 11.9,1,1, 14.532, 10636.904, 427.417, 52932.357 25/06/18,17:00:34,12,07,1, 11.9,1,1, 14.532, 10636.894, 427.445, 52932.401 25/06/18,17:00:34,13,07,1, 11.9,1,1, 14.532, 10636.901, 427.464, 52932.369 25/06/18,17:00:34,14,07,1, 11.9,1,1, 14.532, 10636.916, 427.429, 52932.401 25/06/18,17:00:34,15,07,1, 11.9,1,1, 14.532, 10636.912, 427.443, 52932.407 25/06/18,17:00:34,16,07,1, 11.9,1,1, 14.532, 10636.912, 427.439, 52932.383 25/06/18,17:00:34,17,07,1, 11.9,1,1, 14.532, 10636.894, 427.417, 52932.349 25/06/18,17:00:34,18,07,1, 11.9,1,1, 14.532, 10636.909, 427.453, 52932.389 25/06/18,17:00:34,19,07,1, 11.9,1,1, 14.532, 10636.903, 427.454, 52932.443 25/06/18,17:00:35,00,07,1, 11.9,1,1, 14.526, 10636.901, 427.454, 52932.443 25/06/18,17:00:35,01,07,1, 11.9,1,1, 14.526, 10636.899, 427.434, 52932.419 25/06/18,17:00:35,02,07,1, 11.9,1,1, 14.526, 10636.897, 427.453, 52932.444 25/06/18,17:00:35,03,07,1, 11.9,1,1, 14.526, 10636.905, 427.466, 52932.390 25/06/18,17:00:35,04,07,1, 11.9,1,1, 14.526, 10636.928, 427.465, 52932.424 25/06/18,17:00:35,05,07,1, 11.9,1,1, 14.526, 10636.914, 427.441, 52932.390 25/06/18,17:00:35,06,07,1, 11.9,1,1, 14.526, 10636.923, 427.424, 52932.434 25/06/18,17:00:35,07,07,1, 11.9,1,1, 14.526, 10636.904, 427.446, 52932.433 25/06/18,17:00:35,08,07,1, 11.9,1,1, 14.526, 10636.939, 427.458, 52932.393 25/06/18,17:00:35,09,07,1, 11.9,1,1, 14.526, 10636.927, 427.447, 52932.472 25/06/18,17:00:35,10,07,1, 11.9,1,1, 14.526, 10636.943, 427.458, 52932.354 25/06/18,17:00:35,11,07,1, 11.9,1,1, 14.526, 10636.941, 427.470, 52932.399 25/06/18,17:00:35,12,07,1, 11.9,1,1, 14.526, 10636.894, 427.488, 52932.578 25/06/18,17:00:35,13,07,1, 11.9,1,1, 14.526, 10636.946, 427.443, 52932.463 25/06/18,17:00:35,14,07,1, 11.9,1,1, 14.526, 10636.947, 427.468, 52932.396 25/06/18,17:00:35,15,07,1, 11.9,1,1, 14.526, 10636.935, 427.440, 52932.428 25/06/18,17:00:35,16,07,1, 11.9,1,1, 14.526, 10636.927, 427.458, 52932.400 25/06/18,17:00:35,17,07,1, 11.9,1,1, 14.526, 10636.938, 427.479, 52932.406 25/06/18,17:00:35,18,07,1, 11.9,1,1, 14.526, 10636.935, 427.462, 52932.412 25/06/18,17:00:35,19,07,1, 11.9,1,1, 14.526, 10636.939, 427.470, 52932.434 25/06/18,17:00:36,00,07,1, 12.0,1,1, 14.527, 10636.934, 427.470, 52932.434 25/06/18,17:00:36,01,07,1, 12.0,1,1, 14.527, 10636.937, 427.474, 52932.518 25/06/18,17:00:36,02,07,1, 12.0,1,1, 14.527, 10636.943, 427.471, 52932.425 25/06/18,17:00:36,03,07,1, 12.0,1,1, 14.527, 10636.934, 427.470, 52932.443 25/06/18,17:00:36,04,07,1, 12.0,1,1, 14.527, 10636.942, 427.465, 52932.394 25/06/18,17:00:36,05,07,1, 12.0,1,1, 14.527, 10636.938, 427.491, 52932.428 25/06/18,17:00:36,06,07,1, 12.0,1,1, 14.527, 10636.947, 427.448, 52932.411 25/06/18,17:00:36,07,07,1, 12.0,1,1, 14.527, 10636.955, 427.487, 52932.450 25/06/18,17:00:36,08,07,1, 12.0,1,1, 14.527, 10636.959, 427.469, 52932.480 25/06/18,17:00:36,09,07,1, 12.0,1,1, 14.527, 10636.949, 427.472, 52932.400 25/06/18,17:00:36,10,07,1, 12.0,1,1, 14.527, 10636.949, 427.479, 52932.495 25/06/18,17:00:36,11,07,1, 12.0,1,1, 14.527, 10636.931, 427.491, 52932.457 25/06/18,17:00:36,12,07,1, 12.0,1,1, 14.527, 10636.962, 427.499, 52932.412 25/06/18,17:00:36,13,07,1, 12.0,1,1, 14.527, 10636.950, 427.475, 52932.445 25/06/18,17:00:36,14,07,1, 12.0,1,1, 14.527, 10636.989, 427.467, 52932.482 25/06/18,17:00:36,15,07,1, 12.0,1,1, 14.527, 10636.983, 427.468, 52932.407 25/06/18,17:00:36,16,07,1, 12.0,1,1, 14.527, 10636.954, 427.467, 52932.473 25/06/18,17:00:36,17,07,1, 12.0,1,1, 14.527, 10636.964, 427.482, 52932.495 25/06/18,17:00:36,18,07,1, 12.0,1,1, 14.527, 10636.974, 427.492, 52932.446 25/06/18,17:00:36,19,07,1, 12.0,1,1, 14.527, 10636.970, 427.482, 52932.490 25/06/18,17:00:37,00,07,1, 11.9,1,1, 14.526, 10636.967, 427.482, 52932.490 25/06/18,17:00:37,01,07,1, 11.9,1,1, 14.526, 10636.983, 427.496, 52932.460 25/06/18,17:00:37,02,07,1, 11.9,1,1, 14.526, 10636.991, 427.488, 52932.432 25/06/18,17:00:37,03,07,1, 11.9,1,1, 14.526, 10636.972, 427.503, 52932.460 25/06/18,17:00:37,04,07,1, 11.9,1,1, 14.526, 10636.966, 427.497, 52932.466 25/06/18,17:00:37,05,07,1, 11.9,1,1, 14.526, 10636.985, 427.486, 52932.510 25/06/18,17:00:37,06,07,1, 11.9,1,1, 14.526, 10636.980, 427.507, 52932.481 25/06/18,17:00:37,07,07,1, 11.9,1,1, 14.526, 10636.968, 427.486, 52932.431 25/06/18,17:00:37,08,07,1, 11.9,1,1, 14.526, 10636.970, 427.502, 52932.448 25/06/18,17:00:37,09,07,1, 11.9,1,1, 14.526, 10636.998, 427.499, 52932.466 25/06/18,17:00:37,10,07,1, 11.9,1,1, 14.526, 10636.980, 427.479, 52932.449 25/06/18,17:00:37,11,07,1, 11.9,1,1, 14.526, 10636.995, 427.496, 52932.463 25/06/18,17:00:37,12,07,1, 11.9,1,1, 14.526, 10636.986, 427.493, 52932.475 25/06/18,17:00:37,13,07,1, 11.9,1,1, 14.526, 10636.993, 427.482, 52932.482 25/06/18,17:00:37,14,07,1, 11.9,1,1, 14.526, 10636.997, 427.515, 52932.443 25/06/18,17:00:37,15,07,1, 11.9,1,1, 14.526, 10637.008, 427.522, 52932.474 25/06/18,17:00:37,16,07,1, 11.9,1,1, 14.526, 10637.010, 427.524, 52932.458 25/06/18,17:00:37,17,07,1, 11.9,1,1, 14.526, 10637.031, 427.493, 52932.477 25/06/18,17:00:37,18,07,1, 11.9,1,1, 14.526, 10637.004, 427.498, 52932.488 25/06/18,17:00:37,19,07,1, 11.9,1,1, 14.526, 10636.993, 427.509, 52932.476 25/06/18,17:00:38,00,08,1, 11.9,1,1, 14.530, 10636.992, 427.509, 52932.476 25/06/18,17:00:38,01,08,1, 11.9,1,1, 14.530, 10637.015, 427.501, 52932.456 25/06/18,17:00:38,02,08,1, 11.9,1,1, 14.530, 10637.022, 427.500, 52932.465 25/06/18,17:00:38,03,08,1, 11.9,1,1, 14.530, 10637.034, 427.515, 52932.437 25/06/18,17:00:38,04,08,1, 11.9,1,1, 14.530, 10637.022, 427.515, 52932.559 25/06/18,17:00:38,05,08,1, 11.9,1,1, 14.530, 10637.030, 427.510, 52932.415 25/06/18,17:00:38,06,08,1, 11.9,1,1, 14.530, 10637.007, 427.520, 52932.514 25/06/18,17:00:38,07,08,1, 11.9,1,1, 14.530, 10637.010, 427.529, 52932.492 25/06/18,17:00:38,08,08,1, 11.9,1,1, 14.530, 10637.039, 427.519, 52932.551 25/06/18,17:00:38,09,08,1, 11.9,1,1, 14.530, 10637.027, 427.521, 52932.463 25/06/18,17:00:38,10,08,1, 11.9,1,1, 14.530, 10637.015, 427.510, 52932.507 25/06/18,17:00:38,11,08,1, 11.9,1,1, 14.530, 10637.060, 427.517, 52932.475 25/06/18,17:00:38,12,08,1, 11.9,1,1, 14.530, 10637.039, 427.523, 52932.468 25/06/18,17:00:38,13,08,1, 11.9,1,1, 14.530, 10637.046, 427.537, 52932.570 25/06/18,17:00:38,14,08,1, 11.9,1,1, 14.530, 10637.041, 427.533, 52932.518 25/06/18,17:00:38,15,08,1, 11.9,1,1, 14.530, 10637.075, 427.536, 52932.476 25/06/18,17:00:38,16,08,1, 11.9,1,1, 14.530, 10637.046, 427.549, 52932.572 25/06/18,17:00:38,17,08,1, 11.9,1,1, 14.530, 10637.048, 427.529, 52932.503 25/06/18,17:00:38,18,08,1, 11.9,1,1, 14.530, 10637.058, 427.537, 52932.477 25/06/18,17:00:38,19,08,1, 11.9,1,1, 14.530, 10637.039, 427.532, 52932.511 25/06/18,17:00:39,00,08,1, 11.9,1,1, 14.528, 10637.034, 427.532, 52932.511 25/06/18,17:00:39,01,08,1, 11.9,1,1, 14.528, 10637.051, 427.538, 52932.563 25/06/18,17:00:39,02,08,1, 11.9,1,1, 14.528, 10637.059, 427.522, 52932.549 25/06/18,17:00:39,03,08,1, 11.9,1,1, 14.528, 10637.053, 427.532, 52932.556 25/06/18,17:00:39,04,08,1, 11.9,1,1, 14.528, 10637.056, 427.552, 52932.474 25/06/18,17:00:39,05,08,1, 11.9,1,1, 14.528, 10637.070, 427.541, 52932.517 25/06/18,17:00:39,06,08,1, 11.9,1,1, 14.528, 10637.057, 427.539, 52932.530 25/06/18,17:00:39,07,08,1, 11.9,1,1, 14.528, 10637.051, 427.559, 52932.521 25/06/18,17:00:39,08,08,1, 11.9,1,1, 14.528, 10637.059, 427.542, 52932.576 25/06/18,17:00:39,09,08,1, 11.9,1,1, 14.528, 10637.078, 427.556, 52932.593 25/06/18,17:00:39,10,08,1, 11.9,1,1, 14.528, 10637.052, 427.553, 52932.556 25/06/18,17:00:39,11,08,1, 11.9,1,1, 14.528, 10637.082, 427.564, 52932.617 25/06/18,17:00:39,12,08,1, 11.9,1,1, 14.528, 10637.080, 427.568, 52932.578 25/06/18,17:00:39,13,08,1, 11.9,1,1, 14.528, 10637.086, 427.554, 52932.547 25/06/18,17:00:39,14,08,1, 11.9,1,1, 14.528, 10637.094, 427.556, 52932.546 25/06/18,17:00:39,15,08,1, 11.9,1,1, 14.528, 10637.074, 427.550, 52932.572 25/06/18,17:00:39,16,08,1, 11.9,1,1, 14.528, 10637.094, 427.555, 52932.513 25/06/18,17:00:39,17,08,1, 11.9,1,1, 14.528, 10637.102, 427.542, 52932.520 25/06/18,17:00:39,18,08,1, 11.9,1,1, 14.528, 10637.071, 427.565, 52932.594 25/06/18,17:00:39,19,08,1, 11.9,1,1, 14.528, 10637.091, 427.552, 52932.606 25/06/18,17:00:40,00,08,1, 11.9,1,1, 14.527, 10637.084, 427.552, 52932.606 25/06/18,17:00:40,01,08,1, 11.9,1,1, 14.527, 10637.093, 427.571, 52932.512 25/06/18,17:00:40,02,08,1, 11.9,1,1, 14.527, 10637.085, 427.572, 52932.572 25/06/18,17:00:40,03,08,1, 11.9,1,1, 14.527, 10637.091, 427.573, 52932.601 25/06/18,17:00:40,04,08,1, 11.9,1,1, 14.527, 10637.100, 427.578, 52932.529 25/06/18,17:00:40,05,08,1, 11.9,1,1, 14.527, 10637.122, 427.574, 52932.533 25/06/18,17:00:40,06,08,1, 11.9,1,1, 14.527, 10637.125, 427.563, 52932.569 25/06/18,17:00:40,07,08,1, 11.9,1,1, 14.527, 10637.088, 427.563, 52932.550 25/06/18,17:00:40,08,08,1, 11.9,1,1, 14.527, 10637.102, 427.571, 52932.542 25/06/18,17:00:40,09,08,1, 11.9,1,1, 14.527, 10637.099, 427.579, 52932.577 25/06/18,17:00:40,10,08,1, 11.9,1,1, 14.527, 10637.116, 427.566, 52932.507 25/06/18,17:00:40,11,08,1, 11.9,1,1, 14.527, 10637.154, 427.593, 52932.605 25/06/18,17:00:40,12,08,1, 11.9,1,1, 14.527, 10637.104, 427.591, 52932.622 25/06/18,17:00:40,13,08,1, 11.9,1,1, 14.527, 10637.098, 427.601, 52932.590 25/06/18,17:00:40,14,08,1, 11.9,1,1, 14.527, 10637.115, 427.572, 52932.564 25/06/18,17:00:40,15,08,1, 11.9,1,1, 14.527, 10637.099, 427.570, 52932.513 25/06/18,17:00:40,16,08,1, 11.9,1,1, 14.527, 10637.106, 427.589, 52932.630 25/06/18,17:00:40,17,08,1, 11.9,1,1, 14.527, 10637.105, 427.585, 52932.590 25/06/18,17:00:40,18,08,1, 11.9,1,1, 14.527, 10637.121, 427.581, 52932.574 25/06/18,17:00:40,19,08,1, 11.9,1,1, 14.527, 10637.097, 427.583, 52932.575 25/06/18,17:00:41,00,08,1, 12.0,1,1, 14.531, 10637.093, 427.583, 52932.575 25/06/18,17:00:41,01,08,1, 12.0,1,1, 14.531, 10637.094, 427.590, 52932.581 25/06/18,17:00:41,02,08,1, 12.0,1,1, 14.531, 10637.098, 427.573, 52932.588 25/06/18,17:00:41,03,08,1, 12.0,1,1, 14.531, 10637.083, 427.595, 52932.516 25/06/18,17:00:41,04,08,1, 12.0,1,1, 14.531, 10637.120, 427.587, 52932.557 25/06/18,17:00:41,05,08,1, 12.0,1,1, 14.531, 10637.099, 427.605, 52932.671 25/06/18,17:00:41,06,08,1, 12.0,1,1, 14.531, 10637.126, 427.605, 52932.569 25/06/18,17:00:41,07,08,1, 12.0,1,1, 14.531, 10637.129, 427.583, 52932.651 25/06/18,17:00:41,08,08,1, 12.0,1,1, 14.531, 10637.095, 427.602, 52932.571 25/06/18,17:00:41,09,08,1, 12.0,1,1, 14.531, 10637.104, 427.594, 52932.555 25/06/18,17:00:41,10,08,1, 12.0,1,1, 14.531, 10637.119, 427.609, 52932.613 25/06/18,17:00:41,11,08,1, 12.0,1,1, 14.531, 10637.091, 427.595, 52932.558 25/06/18,17:00:41,12,08,1, 12.0,1,1, 14.531, 10637.108, 427.622, 52932.607 25/06/18,17:00:41,13,08,1, 12.0,1,1, 14.531, 10637.123, 427.629, 52932.541 25/06/18,17:00:41,14,08,1, 12.0,1,1, 14.531, 10637.130, 427.596, 52932.621 25/06/18,17:00:41,15,08,1, 12.0,1,1, 14.531, 10637.117, 427.615, 52932.624 25/06/18,17:00:41,16,08,1, 12.0,1,1, 14.531, 10637.126, 427.587, 52932.602 25/06/18,17:00:41,17,08,1, 12.0,1,1, 14.531, 10637.114, 427.585, 52932.573 25/06/18,17:00:41,18,08,1, 12.0,1,1, 14.531, 10637.093, 427.620, 52932.614 25/06/18,17:00:41,19,08,1, 12.0,1,1, 14.531, 10637.106, 427.605, 52932.597 25/06/18,17:00:42,00,08,1, 11.9,1,1, 14.531, 10637.101, 427.605, 52932.597 25/06/18,17:00:42,01,08,1, 11.9,1,1, 14.531, 10637.141, 427.623, 52932.641 25/06/18,17:00:42,02,08,1, 11.9,1,1, 14.531, 10637.109, 427.609, 52932.642 25/06/18,17:00:42,03,08,1, 11.9,1,1, 14.531, 10637.150, 427.595, 52932.621 25/06/18,17:00:42,04,08,1, 11.9,1,1, 14.531, 10637.131, 427.596, 52932.574 25/06/18,17:00:42,05,08,1, 11.9,1,1, 14.531, 10637.123, 427.598, 52932.567 25/06/18,17:00:42,06,08,1, 11.9,1,1, 14.531, 10637.143, 427.612, 52932.566 25/06/18,17:00:42,07,08,1, 11.9,1,1, 14.531, 10637.117, 427.613, 52932.631 25/06/18,17:00:42,08,08,1, 11.9,1,1, 14.531, 10637.131, 427.620, 52932.629 25/06/18,17:00:42,09,08,1, 11.9,1,1, 14.531, 10637.147, 427.611, 52932.610 25/06/18,17:00:42,10,08,1, 11.9,1,1, 14.531, 10637.132, 427.612, 52932.577 25/06/18,17:00:42,11,08,1, 11.9,1,1, 14.531, 10637.120, 427.628, 52932.551 25/06/18,17:00:42,12,08,1, 11.9,1,1, 14.531, 10637.133, 427.622, 52932.613 25/06/18,17:00:42,13,08,1, 11.9,1,1, 14.531, 10637.150, 427.602, 52932.609 25/06/18,17:00:42,14,08,1, 11.9,1,1, 14.531, 10637.134, 427.632, 52932.593 25/06/18,17:00:42,15,08,1, 11.9,1,1, 14.531, 10637.153, 427.610, 52932.584 25/06/18,17:00:42,16,08,1, 11.9,1,1, 14.531, 10637.142, 427.614, 52932.575 25/06/18,17:00:42,17,08,1, 11.9,1,1, 14.531, 10637.135, 427.606, 52932.591 25/06/18,17:00:42,18,08,1, 11.9,1,1, 14.531, 10637.129, 427.613, 52932.600 25/06/18,17:00:42,19,08,1, 11.9,1,1, 14.531, 10637.145, 427.617, 52932.647 25/06/18,17:00:43,00,08,1, 11.8,1,1, 14.532, 10637.143, 427.617, 52932.647 25/06/18,17:00:43,01,08,1, 11.8,1,1, 14.532, 10637.120, 427.634, 52932.585 25/06/18,17:00:43,02,08,1, 11.8,1,1, 14.532, 10637.141, 427.634, 52932.629 25/06/18,17:00:43,03,08,1, 11.8,1,1, 14.532, 10637.138, 427.633, 52932.696 25/06/18,17:00:43,04,08,1, 11.8,1,1, 14.532, 10637.118, 427.624, 52932.635 25/06/18,17:00:43,05,08,1, 11.8,1,1, 14.532, 10637.149, 427.650, 52932.562 25/06/18,17:00:43,06,08,1, 11.8,1,1, 14.532, 10637.166, 427.645, 52932.591 25/06/18,17:00:43,07,08,1, 11.8,1,1, 14.532, 10637.154, 427.631, 52932.715 25/06/18,17:00:43,08,08,1, 11.8,1,1, 14.532, 10637.160, 427.636, 52932.674 25/06/18,17:00:43,09,08,1, 11.8,1,1, 14.532, 10637.158, 427.656, 52932.648 25/06/18,17:00:43,10,08,1, 11.8,1,1, 14.532, 10637.134, 427.650, 52932.689 25/06/18,17:00:43,11,08,1, 11.8,1,1, 14.532, 10637.158, 427.658, 52932.740 25/06/18,17:00:43,12,08,1, 11.8,1,1, 14.532, 10637.150, 427.652, 52932.679 25/06/18,17:00:43,13,08,1, 11.8,1,1, 14.532, 10637.176, 427.657, 52932.679 25/06/18,17:00:43,14,08,1, 11.8,1,1, 14.532, 10637.178, 427.668, 52932.673 25/06/18,17:00:43,15,08,1, 11.8,1,1, 14.532, 10637.153, 427.682, 52932.711 25/06/18,17:00:43,16,08,1, 11.8,1,1, 14.532, 10637.168, 427.636, 52932.722 25/06/18,17:00:43,17,08,1, 11.8,1,1, 14.532, 10637.185, 427.672, 52932.723 25/06/18,17:00:43,18,08,1, 11.8,1,1, 14.532, 10637.162, 427.650, 52932.717 25/06/18,17:00:43,19,08,1, 11.8,1,1, 14.532, 10637.193, 427.659, 52932.674 25/06/18,17:00:44,00,07,1, 11.9,1,1, 14.526, 10637.193, 427.659, 52932.674 25/06/18,17:00:44,01,07,1, 11.9,1,1, 14.526, 10637.171, 427.661, 52932.657 25/06/18,17:00:44,02,07,1, 11.9,1,1, 14.526, 10637.159, 427.649, 52932.651 25/06/18,17:00:44,03,07,1, 11.9,1,1, 14.526, 10637.180, 427.649, 52932.710 25/06/18,17:00:44,04,07,1, 11.9,1,1, 14.526, 10637.179, 427.648, 52932.674 25/06/18,17:00:44,05,07,1, 11.9,1,1, 14.526, 10637.182, 427.666, 52932.650 25/06/18,17:00:44,06,07,1, 11.9,1,1, 14.526, 10637.161, 427.657, 52932.686 25/06/18,17:00:44,07,07,1, 11.9,1,1, 14.526, 10637.191, 427.655, 52932.645 25/06/18,17:00:44,08,07,1, 11.9,1,1, 14.526, 10637.190, 427.647, 52932.648 25/06/18,17:00:44,09,07,1, 11.9,1,1, 14.526, 10637.178, 427.649, 52932.674 25/06/18,17:00:44,10,07,1, 11.9,1,1, 14.526, 10637.183, 427.650, 52932.745 25/06/18,17:00:44,11,07,1, 11.9,1,1, 14.526, 10637.200, 427.659, 52932.747 25/06/18,17:00:44,12,07,1, 11.9,1,1, 14.526, 10637.185, 427.643, 52932.699 25/06/18,17:00:44,13,07,1, 11.9,1,1, 14.526, 10637.192, 427.683, 52932.660 25/06/18,17:00:44,14,07,1, 11.9,1,1, 14.526, 10637.186, 427.645, 52932.629 25/06/18,17:00:44,15,07,1, 11.9,1,1, 14.526, 10637.199, 427.651, 52932.748 25/06/18,17:00:44,16,07,1, 11.9,1,1, 14.526, 10637.182, 427.666, 52932.732 25/06/18,17:00:44,17,07,1, 11.9,1,1, 14.526, 10637.196, 427.655, 52932.696 25/06/18,17:00:44,18,07,1, 11.9,1,1, 14.526, 10637.200, 427.655, 52932.722 25/06/18,17:00:44,19,07,1, 11.9,1,1, 14.526, 10637.215, 427.638, 52932.686 25/06/18,17:00:45,00,07,1, 12.0,1,1, 14.529, 10637.209, 427.638, 52932.686 25/06/18,17:00:45,01,07,1, 12.0,1,1, 14.529, 10637.201, 427.632, 52932.666 25/06/18,17:00:45,02,07,1, 12.0,1,1, 14.529, 10637.186, 427.691, 52932.665 25/06/18,17:00:45,03,07,1, 12.0,1,1, 14.529, 10637.213, 427.674, 52932.730 25/06/18,17:00:45,04,07,1, 12.0,1,1, 14.529, 10637.204, 427.683, 52932.758 25/06/18,17:00:45,05,07,1, 12.0,1,1, 14.529, 10637.223, 427.676, 52932.779 25/06/18,17:00:45,06,07,1, 12.0,1,1, 14.529, 10637.215, 427.659, 52932.684 25/06/18,17:00:45,07,07,1, 12.0,1,1, 14.529, 10637.218, 427.668, 52932.687 25/06/18,17:00:45,08,07,1, 12.0,1,1, 14.529, 10637.213, 427.661, 52932.734 25/06/18,17:00:45,09,07,1, 12.0,1,1, 14.529, 10637.203, 427.675, 52932.725 25/06/18,17:00:45,10,07,1, 12.0,1,1, 14.529, 10637.183, 427.687, 52932.706 25/06/18,17:00:45,11,07,1, 12.0,1,1, 14.529, 10637.200, 427.669, 52932.709 25/06/18,17:00:45,12,07,1, 12.0,1,1, 14.529, 10637.197, 427.669, 52932.714 25/06/18,17:00:45,13,07,1, 12.0,1,1, 14.529, 10637.209, 427.679, 52932.762 25/06/18,17:00:45,14,07,1, 12.0,1,1, 14.529, 10637.203, 427.679, 52932.731 25/06/18,17:00:45,15,07,1, 12.0,1,1, 14.529, 10637.201, 427.681, 52932.698 25/06/18,17:00:45,16,07,1, 12.0,1,1, 14.529, 10637.227, 427.658, 52932.761 25/06/18,17:00:45,17,07,1, 12.0,1,1, 14.529, 10637.218, 427.669, 52932.722 25/06/18,17:00:45,18,07,1, 12.0,1,1, 14.529, 10637.213, 427.670, 52932.753 25/06/18,17:00:45,19,07,1, 12.0,1,1, 14.529, 10637.242, 427.685, 52932.754 25/06/18,17:00:46,00,08,1, 11.9,1,1, 14.527, 10637.234, 427.685, 52932.754 25/06/18,17:00:46,01,08,1, 11.9,1,1, 14.527, 10637.249, 427.660, 52932.714 25/06/18,17:00:46,02,08,1, 11.9,1,1, 14.527, 10637.243, 427.676, 52932.681 25/06/18,17:00:46,03,08,1, 11.9,1,1, 14.527, 10637.219, 427.657, 52932.806 25/06/18,17:00:46,04,08,1, 11.9,1,1, 14.527, 10637.246, 427.692, 52932.708 25/06/18,17:00:46,05,08,1, 11.9,1,1, 14.527, 10637.245, 427.668, 52932.694 25/06/18,17:00:46,06,08,1, 11.9,1,1, 14.527, 10637.219, 427.663, 52932.709 25/06/18,17:00:46,07,08,1, 11.9,1,1, 14.527, 10637.209, 427.666, 52932.739 25/06/18,17:00:46,08,08,1, 11.9,1,1, 14.527, 10637.234, 427.667, 52932.719 25/06/18,17:00:46,09,08,1, 11.9,1,1, 14.527, 10637.255, 427.662, 52932.732 25/06/18,17:00:46,10,08,1, 11.9,1,1, 14.527, 10637.222, 427.677, 52932.753 25/06/18,17:00:46,11,08,1, 11.9,1,1, 14.527, 10637.232, 427.666, 52932.837 25/06/18,17:00:46,12,08,1, 11.9,1,1, 14.527, 10637.216, 427.671, 52932.770 25/06/18,17:00:46,13,08,1, 11.9,1,1, 14.527, 10637.242, 427.678, 52932.745 25/06/18,17:00:46,14,08,1, 11.9,1,1, 14.527, 10637.254, 427.675, 52932.774 25/06/18,17:00:46,15,08,1, 11.9,1,1, 14.527, 10637.241, 427.692, 52932.818 25/06/18,17:00:46,16,08,1, 11.9,1,1, 14.527, 10637.232, 427.666, 52932.797 25/06/18,17:00:46,17,08,1, 11.9,1,1, 14.527, 10637.257, 427.668, 52932.746 25/06/18,17:00:46,18,08,1, 11.9,1,1, 14.527, 10637.243, 427.654, 52932.841 25/06/18,17:00:46,19,08,1, 11.9,1,1, 14.527, 10637.235, 427.639, 52932.711 25/06/18,17:00:47,00,09,1, 11.9,1,1, 14.531, 10637.234, 427.639, 52932.711 25/06/18,17:00:47,01,09,1, 11.9,1,1, 14.531, 10637.256, 427.692, 52932.817 25/06/18,17:00:47,02,09,1, 11.9,1,1, 14.531, 10637.216, 427.684, 52932.786 25/06/18,17:00:47,03,09,1, 11.9,1,1, 14.531, 10637.249, 427.676, 52932.832 25/06/18,17:00:47,04,09,1, 11.9,1,1, 14.531, 10637.249, 427.661, 52932.787 25/06/18,17:00:47,05,09,1, 11.9,1,1, 14.531, 10637.244, 427.665, 52932.800 25/06/18,17:00:47,06,09,1, 11.9,1,1, 14.531, 10637.251, 427.687, 52932.801 25/06/18,17:00:47,07,09,1, 11.9,1,1, 14.531, 10637.237, 427.649, 52932.738 25/06/18,17:00:47,08,09,1, 11.9,1,1, 14.531, 10637.259, 427.666, 52932.742 25/06/18,17:00:47,09,09,1, 11.9,1,1, 14.531, 10637.239, 427.675, 52932.802 25/06/18,17:00:47,10,09,1, 11.9,1,1, 14.531, 10637.232, 427.687, 52932.839 25/06/18,17:00:47,11,09,1, 11.9,1,1, 14.531, 10637.259, 427.667, 52932.845 25/06/18,17:00:47,12,09,1, 11.9,1,1, 14.531, 10637.250, 427.671, 52932.796 25/06/18,17:00:47,13,09,1, 11.9,1,1, 14.531, 10637.258, 427.672, 52932.821 25/06/18,17:00:47,14,09,1, 11.9,1,1, 14.531, 10637.253, 427.676, 52932.768 25/06/18,17:00:47,15,09,1, 11.9,1,1, 14.531, 10637.260, 427.666, 52932.835 25/06/18,17:00:47,16,09,1, 11.9,1,1, 14.531, 10637.245, 427.673, 52932.801 25/06/18,17:00:47,17,09,1, 11.9,1,1, 14.531, 10637.247, 427.690, 52932.801 25/06/18,17:00:47,18,09,1, 11.9,1,1, 14.531, 10637.273, 427.678, 52932.793 25/06/18,17:00:47,19,09,1, 11.9,1,1, 14.531, 10637.263, 427.679, 52932.814 25/06/18,17:00:48,00,09,1, 11.9,1,1, 14.533, 10637.259, 427.679, 52932.814 25/06/18,17:00:48,01,09,1, 11.9,1,1, 14.533, 10637.249, 427.668, 52932.753 25/06/18,17:00:48,02,09,1, 11.9,1,1, 14.533, 10637.253, 427.676, 52932.738 25/06/18,17:00:48,03,09,1, 11.9,1,1, 14.533, 10637.245, 427.666, 52932.722 25/06/18,17:00:48,04,09,1, 11.9,1,1, 14.533, 10637.259, 427.653, 52932.783 25/06/18,17:00:48,05,09,1, 11.9,1,1, 14.533, 10637.285, 427.676, 52932.827 25/06/18,17:00:48,06,09,1, 11.9,1,1, 14.533, 10637.259, 427.699, 52932.794 25/06/18,17:00:48,07,09,1, 11.9,1,1, 14.533, 10637.281, 427.670, 52932.771 25/06/18,17:00:48,08,09,1, 11.9,1,1, 14.533, 10637.250, 427.668, 52932.793 25/06/18,17:00:48,09,09,1, 11.9,1,1, 14.533, 10637.270, 427.675, 52932.786 25/06/18,17:00:48,10,09,1, 11.9,1,1, 14.533, 10637.266, 427.671, 52932.785 25/06/18,17:00:48,11,09,1, 11.9,1,1, 14.533, 10637.278, 427.665, 52932.836 25/06/18,17:00:48,12,09,1, 11.9,1,1, 14.533, 10637.283, 427.679, 52932.802 25/06/18,17:00:48,13,09,1, 11.9,1,1, 14.533, 10637.260, 427.672, 52932.770 25/06/18,17:00:48,14,09,1, 11.9,1,1, 14.533, 10637.276, 427.686, 52932.753 25/06/18,17:00:48,15,09,1, 11.9,1,1, 14.533, 10637.262, 427.681, 52932.846 25/06/18,17:00:48,16,09,1, 11.9,1,1, 14.533, 10637.242, 427.680, 52932.776 25/06/18,17:00:48,17,09,1, 11.9,1,1, 14.533, 10637.239, 427.684, 52932.848 25/06/18,17:00:48,18,09,1, 11.9,1,1, 14.533, 10637.259, 427.656, 52932.764 25/06/18,17:00:48,19,09,1, 11.9,1,1, 14.533, 10637.247, 427.687, 52932.783 25/06/18,17:00:49,00,06,1, 11.9,1,1, 14.532, 10637.243, 427.687, 52932.783 25/06/18,17:00:49,01,06,1, 11.9,1,1, 14.532, 10637.268, 427.668, 52932.823 25/06/18,17:00:49,02,06,1, 11.9,1,1, 14.532, 10637.277, 427.672, 52932.806 25/06/18,17:00:49,03,06,1, 11.9,1,1, 14.532, 10637.301, 427.675, 52932.792 25/06/18,17:00:49,04,06,1, 11.9,1,1, 14.532, 10637.265, 427.688, 52932.878 25/06/18,17:00:49,05,06,1, 11.9,1,1, 14.532, 10637.265, 427.674, 52932.857 25/06/18,17:00:49,06,06,1, 11.9,1,1, 14.532, 10637.270, 427.667, 52932.759 25/06/18,17:00:49,07,06,1, 11.9,1,1, 14.532, 10637.280, 427.679, 52932.830 25/06/18,17:00:49,08,06,1, 11.9,1,1, 14.532, 10637.268, 427.680, 52932.778 25/06/18,17:00:49,09,06,1, 11.9,1,1, 14.532, 10637.262, 427.670, 52932.846 25/06/18,17:00:49,10,06,1, 11.9,1,1, 14.532, 10637.253, 427.672, 52932.816 25/06/18,17:00:49,11,06,1, 11.9,1,1, 14.532, 10637.280, 427.689, 52932.922 25/06/18,17:00:49,12,06,1, 11.9,1,1, 14.532, 10637.277, 427.660, 52932.780 25/06/18,17:00:49,13,06,1, 11.9,1,1, 14.532, 10637.288, 427.675, 52932.874 25/06/18,17:00:49,14,06,1, 11.9,1,1, 14.532, 10637.260, 427.675, 52932.894 25/06/18,17:00:49,15,06,1, 11.9,1,1, 14.532, 10637.281, 427.678, 52932.910 25/06/18,17:00:49,16,06,1, 11.9,1,1, 14.532, 10637.266, 427.677, 52932.852 25/06/18,17:00:49,17,06,1, 11.9,1,1, 14.532, 10637.279, 427.688, 52932.811 25/06/18,17:00:49,18,06,1, 11.9,1,1, 14.532, 10637.275, 427.664, 52932.901 25/06/18,17:00:49,19,06,1, 11.9,1,1, 14.532, 10637.305, 427.666, 52932.840 25/06/18,17:00:50,00,09,1, 11.9,1,1, 14.531, 10637.301, 427.666, 52932.840 25/06/18,17:00:50,01,09,1, 11.9,1,1, 14.531, 10637.315, 427.650, 52932.842 25/06/18,17:00:50,02,09,1, 11.9,1,1, 14.531, 10637.293, 427.679, 52932.895 25/06/18,17:00:50,03,09,1, 11.9,1,1, 14.531, 10637.317, 427.670, 52932.794 25/06/18,17:00:50,04,09,1, 11.9,1,1, 14.531, 10637.276, 427.675, 52932.889 25/06/18,17:00:50,05,09,1, 11.9,1,1, 14.531, 10637.274, 427.681, 52932.929 25/06/18,17:00:50,06,09,1, 11.9,1,1, 14.531, 10637.278, 427.670, 52932.922 25/06/18,17:00:50,07,09,1, 11.9,1,1, 14.531, 10637.291, 427.646, 52932.865 25/06/18,17:00:50,08,09,1, 11.9,1,1, 14.531, 10637.276, 427.671, 52932.877 25/06/18,17:00:50,09,09,1, 11.9,1,1, 14.531, 10637.281, 427.691, 52932.836 25/06/18,17:00:50,10,09,1, 11.9,1,1, 14.531, 10637.273, 427.667, 52932.927 25/06/18,17:00:50,11,09,1, 11.9,1,1, 14.531, 10637.258, 427.660, 52932.829 25/06/18,17:00:50,12,09,1, 11.9,1,1, 14.531, 10637.300, 427.652, 52932.900 25/06/18,17:00:50,13,09,1, 11.9,1,1, 14.531, 10637.276, 427.668, 52932.880 25/06/18,17:00:50,14,09,1, 11.9,1,1, 14.531, 10637.307, 427.673, 52932.875 25/06/18,17:00:50,15,09,1, 11.9,1,1, 14.531, 10637.290, 427.685, 52932.945 25/06/18,17:00:50,16,09,1, 11.9,1,1, 14.531, 10637.307, 427.678, 52932.868 25/06/18,17:00:50,17,09,1, 11.9,1,1, 14.531, 10637.308, 427.686, 52932.897 25/06/18,17:00:50,18,09,1, 11.9,1,1, 14.531, 10637.316, 427.666, 52932.923 25/06/18,17:00:50,19,09,1, 11.9,1,1, 14.531, 10637.317, 427.649, 52932.840 25/06/18,17:00:51,00,08,1, 11.9,1,1, 14.528, 10637.310, 427.649, 52932.840 25/06/18,17:00:51,01,08,1, 11.9,1,1, 14.528, 10637.303, 427.665, 52932.929 25/06/18,17:00:51,02,08,1, 11.9,1,1, 14.528, 10637.301, 427.691, 52932.885 25/06/18,17:00:51,03,08,1, 11.9,1,1, 14.528, 10637.297, 427.675, 52932.844 25/06/18,17:00:51,04,08,1, 11.9,1,1, 14.528, 10637.280, 427.658, 52932.895 25/06/18,17:00:51,05,08,1, 11.9,1,1, 14.528, 10637.320, 427.662, 52932.900 25/06/18,17:00:51,06,08,1, 11.9,1,1, 14.528, 10637.300, 427.675, 52932.918 25/06/18,17:00:51,07,08,1, 11.9,1,1, 14.528, 10637.251, 427.655, 52932.784 25/06/18,17:00:51,08,08,1, 11.9,1,1, 14.528, 10637.308, 427.652, 52932.901 25/06/18,17:00:51,09,08,1, 11.9,1,1, 14.528, 10637.361, 427.649, 52932.717 25/06/18,17:00:51,10,08,1, 11.9,1,1, 14.528, 10637.342, 427.654, 52932.872 25/06/18,17:00:51,11,08,1, 11.9,1,1, 14.528, 10637.312, 427.674, 52932.982 25/06/18,17:00:51,12,08,1, 11.9,1,1, 14.528, 10637.326, 427.651, 52932.941 25/06/18,17:00:51,13,08,1, 11.9,1,1, 14.528, 10637.304, 427.668, 52932.897 25/06/18,17:00:51,14,08,1, 11.9,1,1, 14.528, 10637.322, 427.657, 52932.945 25/06/18,17:00:51,15,08,1, 11.9,1,1, 14.528, 10637.314, 427.665, 52932.927 25/06/18,17:00:51,16,08,1, 11.9,1,1, 14.528, 10637.331, 427.682, 52932.932 25/06/18,17:00:51,17,08,1, 11.9,1,1, 14.528, 10637.321, 427.659, 52932.935 25/06/18,17:00:51,18,08,1, 11.9,1,1, 14.528, 10637.320, 427.653, 52932.943 25/06/18,17:00:51,19,08,1, 11.9,1,1, 14.528, 10637.329, 427.658, 52932.919 25/06/18,17:00:52,00,08,1, 12.0,1,1, 14.528, 10637.326, 427.658, 52932.919 25/06/18,17:00:52,01,08,1, 12.0,1,1, 14.528, 10637.326, 427.654, 52932.883 25/06/18,17:00:52,02,08,1, 12.0,1,1, 14.528, 10637.313, 427.647, 52932.918 25/06/18,17:00:52,03,08,1, 12.0,1,1, 14.528, 10637.322, 427.649, 52932.922 25/06/18,17:00:52,04,08,1, 12.0,1,1, 14.528, 10637.335, 427.639, 52932.872 25/06/18,17:00:52,05,08,1, 12.0,1,1, 14.528, 10637.346, 427.647, 52932.842 25/06/18,17:00:52,06,08,1, 12.0,1,1, 14.528, 10637.312, 427.630, 52932.904 25/06/18,17:00:52,07,08,1, 12.0,1,1, 14.528, 10637.350, 427.638, 52932.907 25/06/18,17:00:52,08,08,1, 12.0,1,1, 14.528, 10637.356, 427.654, 52932.861 25/06/18,17:00:52,09,08,1, 12.0,1,1, 14.528, 10637.346, 427.649, 52932.864 25/06/18,17:00:52,10,08,1, 12.0,1,1, 14.528, 10637.332, 427.673, 52932.959 25/06/18,17:00:52,11,08,1, 12.0,1,1, 14.528, 10637.365, 427.636, 52932.881 25/06/18,17:00:52,12,08,1, 12.0,1,1, 14.528, 10637.346, 427.652, 52932.892 25/06/18,17:00:52,13,08,1, 12.0,1,1, 14.528, 10637.344, 427.654, 52932.936 25/06/18,17:00:52,14,08,1, 12.0,1,1, 14.528, 10637.358, 427.662, 52932.866 25/06/18,17:00:52,15,08,1, 12.0,1,1, 14.528, 10637.358, 427.635, 52932.964 25/06/18,17:00:52,16,08,1, 12.0,1,1, 14.528, 10637.373, 427.640, 52932.900 25/06/18,17:00:52,17,08,1, 12.0,1,1, 14.528, 10637.357, 427.652, 52932.964 25/06/18,17:00:52,18,08,1, 12.0,1,1, 14.528, 10637.358, 427.630, 52932.952 25/06/18,17:00:52,19,08,1, 12.0,1,1, 14.528, 10637.369, 427.656, 52932.967 25/06/18,17:00:53,00,08,1, 12.0,1,1, 14.531, 10637.368, 427.656, 52932.967 25/06/18,17:00:53,01,08,1, 12.0,1,1, 14.531, 10637.350, 427.634, 52932.913 25/06/18,17:00:53,02,08,1, 12.0,1,1, 14.531, 10637.357, 427.634, 52933.033 25/06/18,17:00:53,03,08,1, 12.0,1,1, 14.531, 10637.359, 427.647, 52932.997 25/06/18,17:00:53,04,08,1, 12.0,1,1, 14.531, 10637.371, 427.628, 52932.950 25/06/18,17:00:53,05,08,1, 12.0,1,1, 14.531, 10637.378, 427.647, 52932.969 25/06/18,17:00:53,06,08,1, 12.0,1,1, 14.531, 10637.391, 427.626, 52932.945 25/06/18,17:00:53,07,08,1, 12.0,1,1, 14.531, 10637.365, 427.636, 52932.939 25/06/18,17:00:53,08,08,1, 12.0,1,1, 14.531, 10637.382, 427.603, 52932.976 25/06/18,17:00:53,09,08,1, 12.0,1,1, 14.531, 10637.362, 427.624, 52932.990 25/06/18,17:00:53,10,08,1, 12.0,1,1, 14.531, 10637.396, 427.623, 52932.950 25/06/18,17:00:53,11,08,1, 12.0,1,1, 14.531, 10637.390, 427.629, 52932.953 25/06/18,17:00:53,12,08,1, 12.0,1,1, 14.531, 10637.360, 427.610, 52932.834 25/06/18,17:00:53,13,08,1, 12.0,1,1, 14.531, 10637.389, 427.630, 52932.934 25/06/18,17:00:53,14,08,1, 12.0,1,1, 14.531, 10637.398, 427.627, 52932.941 25/06/18,17:00:53,15,08,1, 12.0,1,1, 14.531, 10637.401, 427.640, 52932.973 25/06/18,17:00:53,16,08,1, 12.0,1,1, 14.531, 10637.383, 427.644, 52932.972 25/06/18,17:00:53,17,08,1, 12.0,1,1, 14.531, 10637.381, 427.648, 52932.957 25/06/18,17:00:53,18,08,1, 12.0,1,1, 14.531, 10637.360, 427.632, 52932.969 25/06/18,17:00:53,19,08,1, 12.0,1,1, 14.531, 10637.353, 427.644, 52932.956 25/06/18,17:00:54,00,09,1, 11.9,1,1, 14.531, 10637.351, 427.644, 52932.956 25/06/18,17:00:54,01,09,1, 11.9,1,1, 14.531, 10637.394, 427.631, 52933.016 25/06/18,17:00:54,02,09,1, 11.9,1,1, 14.531, 10637.394, 427.636, 52933.002 25/06/18,17:00:54,03,09,1, 11.9,1,1, 14.531, 10637.394, 427.648, 52932.978 25/06/18,17:00:54,04,09,1, 11.9,1,1, 14.531, 10637.409, 427.611, 52932.955 25/06/18,17:00:54,05,09,1, 11.9,1,1, 14.531, 10637.414, 427.623, 52932.935 25/06/18,17:00:54,06,09,1, 11.9,1,1, 14.531, 10637.401, 427.625, 52932.961 25/06/18,17:00:54,07,09,1, 11.9,1,1, 14.531, 10637.394, 427.595, 52932.933 25/06/18,17:00:54,08,09,1, 11.9,1,1, 14.531, 10637.399, 427.608, 52932.951 25/06/18,17:00:54,09,09,1, 11.9,1,1, 14.531, 10637.423, 427.631, 52932.922 25/06/18,17:00:54,10,09,1, 11.9,1,1, 14.531, 10637.394, 427.624, 52932.961 25/06/18,17:00:54,11,09,1, 11.9,1,1, 14.531, 10637.412, 427.617, 52932.943 25/06/18,17:00:54,12,09,1, 11.9,1,1, 14.531, 10637.429, 427.635, 52932.946 25/06/18,17:00:54,13,09,1, 11.9,1,1, 14.531, 10637.440, 427.603, 52932.933 25/06/18,17:00:54,14,09,1, 11.9,1,1, 14.531, 10637.420, 427.615, 52932.967 25/06/18,17:00:54,15,09,1, 11.9,1,1, 14.531, 10637.429, 427.625, 52932.984 25/06/18,17:00:54,16,09,1, 11.9,1,1, 14.531, 10637.424, 427.633, 52932.973 25/06/18,17:00:54,17,09,1, 11.9,1,1, 14.531, 10637.438, 427.617, 52932.976 25/06/18,17:00:54,18,09,1, 11.9,1,1, 14.531, 10637.438, 427.586, 52932.971 25/06/18,17:00:54,19,09,1, 11.9,1,1, 14.531, 10637.424, 427.613, 52932.933 25/06/18,17:00:55,00,08,1, 11.9,1,1, 14.532, 10637.418, 427.613, 52932.933 25/06/18,17:00:55,01,08,1, 11.9,1,1, 14.532, 10637.471, 427.619, 52932.963 25/06/18,17:00:55,02,08,1, 11.9,1,1, 14.532, 10637.456, 427.629, 52932.966 25/06/18,17:00:55,03,08,1, 11.9,1,1, 14.532, 10637.430, 427.618, 52933.065 25/06/18,17:00:55,04,08,1, 11.9,1,1, 14.532, 10637.437, 427.597, 52933.000 25/06/18,17:00:55,05,08,1, 11.9,1,1, 14.532, 10637.431, 427.622, 52933.040 25/06/18,17:00:55,06,08,1, 11.9,1,1, 14.532, 10637.437, 427.610, 52933.018 25/06/18,17:00:55,07,08,1, 11.9,1,1, 14.532, 10637.432, 427.616, 52932.965 25/06/18,17:00:55,08,08,1, 11.9,1,1, 14.532, 10637.441, 427.606, 52933.022 25/06/18,17:00:55,09,08,1, 11.9,1,1, 14.532, 10637.445, 427.580, 52933.030 25/06/18,17:00:55,10,08,1, 11.9,1,1, 14.532, 10637.447, 427.600, 52932.940 25/06/18,17:00:55,11,08,1, 11.9,1,1, 14.532, 10637.443, 427.578, 52932.985 25/06/18,17:00:55,12,08,1, 11.9,1,1, 14.532, 10637.472, 427.590, 52933.030 25/06/18,17:00:55,13,08,1, 11.9,1,1, 14.532, 10637.471, 427.577, 52932.979 25/06/18,17:00:55,14,08,1, 11.9,1,1, 14.532, 10637.487, 427.570, 52933.028 25/06/18,17:00:55,15,08,1, 11.9,1,1, 14.532, 10637.457, 427.588, 52932.949 25/06/18,17:00:55,16,08,1, 11.9,1,1, 14.532, 10637.485, 427.583, 52932.945 25/06/18,17:00:55,17,08,1, 11.9,1,1, 14.532, 10637.483, 427.604, 52933.022 25/06/18,17:00:55,18,08,1, 11.9,1,1, 14.532, 10637.481, 427.567, 52933.053 25/06/18,17:00:55,19,08,1, 11.9,1,1, 14.532, 10637.493, 427.567, 52932.948 25/06/18,17:00:56,00,08,1, 11.9,1,1, 14.528, 10637.485, 427.567, 52932.948 25/06/18,17:00:56,01,08,1, 11.9,1,1, 14.528, 10637.495, 427.576, 52932.987 25/06/18,17:00:56,02,08,1, 11.9,1,1, 14.528, 10637.488, 427.593, 52932.991 25/06/18,17:00:56,03,08,1, 11.9,1,1, 14.528, 10637.502, 427.585, 52933.015 25/06/18,17:00:56,04,08,1, 11.9,1,1, 14.528, 10637.483, 427.571, 52932.960 25/06/18,17:00:56,05,08,1, 11.9,1,1, 14.528, 10637.497, 427.580, 52933.043 25/06/18,17:00:56,06,08,1, 11.9,1,1, 14.528, 10637.483, 427.587, 52933.010 25/06/18,17:00:56,07,08,1, 11.9,1,1, 14.528, 10637.503, 427.569, 52933.034 25/06/18,17:00:56,08,08,1, 11.9,1,1, 14.528, 10637.503, 427.582, 52933.059 25/06/18,17:00:56,09,08,1, 11.9,1,1, 14.528, 10637.486, 427.573, 52933.066 25/06/18,17:00:56,10,08,1, 11.9,1,1, 14.528, 10637.518, 427.576, 52933.041 25/06/18,17:00:56,11,08,1, 11.9,1,1, 14.528, 10637.516, 427.575, 52933.021 25/06/18,17:00:56,12,08,1, 11.9,1,1, 14.528, 10637.524, 427.564, 52933.033 25/06/18,17:00:56,13,08,1, 11.9,1,1, 14.528, 10637.503, 427.576, 52933.034 25/06/18,17:00:56,14,08,1, 11.9,1,1, 14.528, 10637.532, 427.587, 52932.999 25/06/18,17:00:56,15,08,1, 11.9,1,1, 14.528, 10637.529, 427.550, 52932.996 25/06/18,17:00:56,16,08,1, 11.9,1,1, 14.528, 10637.536, 427.538, 52932.986 25/06/18,17:00:56,17,08,1, 11.9,1,1, 14.528, 10637.520, 427.545, 52933.073 25/06/18,17:00:56,18,08,1, 11.9,1,1, 14.528, 10637.520, 427.564, 52933.058 25/06/18,17:00:56,19,08,1, 11.9,1,1, 14.528, 10637.512, 427.549, 52933.115 25/06/18,17:00:57,00,08,1, 12.0,1,1, 14.534, 10637.510, 427.549, 52933.115 25/06/18,17:00:57,01,08,1, 12.0,1,1, 14.534, 10637.529, 427.535, 52933.038 25/06/18,17:00:57,02,08,1, 12.0,1,1, 14.534, 10637.560, 427.704, 52933.907 25/06/18,17:00:57,03,08,1, 12.0,1,1, 14.534, 10637.547, 427.722, 52933.930 25/06/18,17:00:57,04,08,1, 12.0,1,1, 14.534, 10637.530, 427.718, 52933.974 25/06/18,17:00:57,05,08,1, 12.0,1,1, 14.534, 10637.562, 427.714, 52933.977 25/06/18,17:00:57,06,08,1, 12.0,1,1, 14.534, 10637.560, 427.718, 52933.918 25/06/18,17:00:57,07,08,1, 12.0,1,1, 14.534, 10637.561, 427.706, 52933.966 25/06/18,17:00:57,08,08,1, 12.0,1,1, 14.534, 10637.575, 427.711, 52934.023 25/06/18,17:00:57,09,08,1, 12.0,1,1, 14.534, 10637.559, 427.709, 52933.894 25/06/18,17:00:57,10,08,1, 12.0,1,1, 14.534, 10637.604, 427.702, 52933.984 25/06/18,17:00:57,11,08,1, 12.0,1,1, 14.534, 10637.575, 427.694, 52933.991 25/06/18,17:00:57,12,08,1, 12.0,1,1, 14.534, 10637.575, 427.702, 52934.022 25/06/18,17:00:57,13,08,1, 12.0,1,1, 14.534, 10637.608, 427.715, 52934.039 25/06/18,17:00:57,14,08,1, 12.0,1,1, 14.534, 10637.578, 427.698, 52933.966 25/06/18,17:00:57,15,08,1, 12.0,1,1, 14.534, 10637.573, 427.719, 52933.894 25/06/18,17:00:57,16,08,1, 12.0,1,1, 14.534, 10637.589, 427.693, 52933.954 25/06/18,17:00:57,17,08,1, 12.0,1,1, 14.534, 10637.593, 427.707, 52933.907 25/06/18,17:00:57,18,08,1, 12.0,1,1, 14.534, 10637.600, 427.693, 52933.953 25/06/18,17:00:57,19,08,1, 12.0,1,1, 14.534, 10637.596, 427.676, 52933.939 25/06/18,17:00:58,00,08,1, 12.0,1,1, 14.535, 10637.593, 427.676, 52933.939 25/06/18,17:00:58,01,08,1, 12.0,1,1, 14.535, 10637.615, 427.705, 52933.917 25/06/18,17:00:58,02,08,1, 12.0,1,1, 14.535, 10637.602, 427.707, 52933.946 25/06/18,17:00:58,03,08,1, 12.0,1,1, 14.535, 10637.601, 427.690, 52933.929 25/06/18,17:00:58,04,08,1, 12.0,1,1, 14.535, 10637.604, 427.699, 52933.956 25/06/18,17:00:58,05,08,1, 12.0,1,1, 14.535, 10637.611, 427.699, 52933.921 25/06/18,17:00:58,06,08,1, 12.0,1,1, 14.535, 10637.620, 427.707, 52933.965 25/06/18,17:00:58,07,08,1, 12.0,1,1, 14.535, 10637.593, 427.690, 52933.955 25/06/18,17:00:58,08,08,1, 12.0,1,1, 14.535, 10637.610, 427.711, 52934.016 25/06/18,17:00:58,09,08,1, 12.0,1,1, 14.535, 10637.635, 427.694, 52933.980 25/06/18,17:00:58,10,08,1, 12.0,1,1, 14.535, 10637.625, 427.698, 52933.988 25/06/18,17:00:58,11,08,1, 12.0,1,1, 14.535, 10637.622, 427.708, 52933.943 25/06/18,17:00:58,12,08,1, 12.0,1,1, 14.535, 10637.638, 427.690, 52933.954 25/06/18,17:00:58,13,08,1, 12.0,1,1, 14.535, 10637.635, 427.688, 52933.915 25/06/18,17:00:58,14,08,1, 12.0,1,1, 14.535, 10637.652, 427.674, 52934.002 25/06/18,17:00:58,15,08,1, 12.0,1,1, 14.535, 10637.634, 427.713, 52934.018 25/06/18,17:00:58,16,08,1, 12.0,1,1, 14.535, 10637.651, 427.706, 52934.032 25/06/18,17:00:58,17,08,1, 12.0,1,1, 14.535, 10637.657, 427.661, 52933.915 25/06/18,17:00:58,18,08,1, 12.0,1,1, 14.535, 10637.605, 427.688, 52934.018 25/06/18,17:00:58,19,08,1, 12.0,1,1, 14.535, 10637.630, 427.682, 52933.997 25/06/18,17:00:59,00,07,1, 12.0,1,1, 14.532, 10637.627, 427.682, 52933.997 25/06/18,17:00:59,01,07,1, 12.0,1,1, 14.532, 10637.641, 427.685, 52934.029 25/06/18,17:00:59,02,07,1, 12.0,1,1, 14.532, 10637.645, 427.688, 52934.027 25/06/18,17:00:59,03,07,1, 12.0,1,1, 14.532, 10637.649, 427.680, 52934.006 25/06/18,17:00:59,04,07,1, 12.0,1,1, 14.532, 10637.632, 427.678, 52933.981 25/06/18,17:00:59,05,07,1, 12.0,1,1, 14.532, 10637.652, 427.667, 52933.990 25/06/18,17:00:59,06,07,1, 12.0,1,1, 14.532, 10637.665, 427.698, 52933.940 25/06/18,17:00:59,07,07,1, 12.0,1,1, 14.532, 10637.667, 427.668, 52933.951 25/06/18,17:00:59,08,07,1, 12.0,1,1, 14.532, 10637.674, 427.668, 52933.966 25/06/18,17:00:59,09,07,1, 12.0,1,1, 14.532, 10637.677, 427.691, 52933.969 25/06/18,17:00:59,10,07,1, 12.0,1,1, 14.532, 10637.683, 427.664, 52933.976 25/06/18,17:00:59,11,07,1, 12.0,1,1, 14.532, 10637.665, 427.680, 52933.998 25/06/18,17:00:59,12,07,1, 12.0,1,1, 14.532, 10637.688, 427.667, 52934.015 25/06/18,17:00:59,13,07,1, 12.0,1,1, 14.532, 10637.687, 427.645, 52933.957 25/06/18,17:00:59,14,07,1, 12.0,1,1, 14.532, 10637.674, 427.652, 52933.947 25/06/18,17:00:59,15,07,1, 12.0,1,1, 14.532, 10637.689, 427.660, 52934.046 25/06/18,17:00:59,16,07,1, 12.0,1,1, 14.532, 10637.691, 427.661, 52933.959 25/06/18,17:00:59,17,07,1, 12.0,1,1, 14.532, 10637.700, 427.647, 52933.952 25/06/18,17:00:59,18,07,1, 12.0,1,1, 14.532, 10637.699, 427.662, 52934.055 25/06/18,17:00:59,19,07,1, 12.0,1,1, 14.532, 10637.726, 427.658, 52934.080 25/06/18,17:01:00,00,07,1, 11.9,1,1, 14.532, 10637.718, 427.658, 52934.080 25/06/18,17:01:00,01,07,1, 11.9,1,1, 14.532, 10637.686, 427.667, 52933.970 25/06/18,17:01:00,02,07,1, 11.9,1,1, 14.532, 10637.705, 427.498, 52933.190 25/06/18,17:01:00,03,07,1, 11.9,1,1, 14.532, 10637.735, 427.484, 52933.128 25/06/18,17:01:00,04,07,1, 11.9,1,1, 14.532, 10637.722, 427.501, 52933.112 25/06/18,17:01:00,05,07,1, 11.9,1,1, 14.532, 10637.733, 427.472, 52933.026 25/06/18,17:01:00,06,07,1, 11.9,1,1, 14.532, 10637.718, 427.467, 52933.057 25/06/18,17:01:00,07,07,1, 11.9,1,1, 14.532, 10637.738, 427.447, 52933.136 25/06/18,17:01:00,08,07,1, 11.9,1,1, 14.532, 10637.714, 427.462, 52933.116 25/06/18,17:01:00,09,07,1, 11.9,1,1, 14.532, 10637.709, 427.452, 52933.045 25/06/18,17:01:00,10,07,1, 11.9,1,1, 14.532, 10637.719, 427.479, 52933.137 25/06/18,17:01:00,11,07,1, 11.9,1,1, 14.532, 10637.729, 427.486, 52933.077 25/06/18,17:01:00,12,07,1, 11.9,1,1, 14.532, 10637.721, 427.474, 52933.064 25/06/18,17:01:00,13,07,1, 11.9,1,1, 14.532, 10637.736, 427.476, 52933.188 25/06/18,17:01:00,14,07,1, 11.9,1,1, 14.532, 10637.741, 427.465, 52933.144 25/06/18,17:01:00,15,07,1, 11.9,1,1, 14.532, 10637.752, 427.451, 52933.087 25/06/18,17:01:00,16,07,1, 11.9,1,1, 14.532, 10637.742, 427.441, 52933.142 25/06/18,17:01:00,17,07,1, 11.9,1,1, 14.532, 10637.755, 427.458, 52933.151 25/06/18,17:01:00,18,07,1, 11.9,1,1, 14.532, 10637.752, 427.472, 52933.149 25/06/18,17:01:00,19,07,1, 11.9,1,1, 14.532, 10637.753, 427.476, 52933.115 25/06/18,17:01:01,00,07,1, 11.9,1,1, 14.528, 10637.752, 427.476, 52933.115 25/06/18,17:01:01,01,07,1, 11.9,1,1, 14.528, 10637.758, 427.461, 52933.075 25/06/18,17:01:01,02,07,1, 11.9,1,1, 14.528, 10637.745, 427.460, 52933.095 25/06/18,17:01:01,03,07,1, 11.9,1,1, 14.528, 10637.764, 427.454, 52933.155 25/06/18,17:01:01,04,07,1, 11.9,1,1, 14.528, 10637.781, 427.437, 52933.101 25/06/18,17:01:01,05,07,1, 11.9,1,1, 14.528, 10637.779, 427.445, 52933.121 25/06/18,17:01:01,06,07,1, 11.9,1,1, 14.528, 10637.784, 427.458, 52933.208 25/06/18,17:01:01,07,07,1, 11.9,1,1, 14.528, 10637.761, 427.474, 52933.160 25/06/18,17:01:01,08,07,1, 11.9,1,1, 14.528, 10637.778, 427.458, 52933.155 25/06/18,17:01:01,09,07,1, 11.9,1,1, 14.528, 10637.774, 427.472, 52933.158 25/06/18,17:01:01,10,07,1, 11.9,1,1, 14.528, 10637.782, 427.461, 52933.142 25/06/18,17:01:01,11,07,1, 11.9,1,1, 14.528, 10637.789, 427.454, 52933.116 25/06/18,17:01:01,12,07,1, 11.9,1,1, 14.528, 10637.800, 427.450, 52933.171 25/06/18,17:01:01,13,07,1, 11.9,1,1, 14.528, 10637.799, 427.447, 52933.142 25/06/18,17:01:01,14,07,1, 11.9,1,1, 14.528, 10637.806, 427.448, 52933.132 25/06/18,17:01:01,15,07,1, 11.9,1,1, 14.528, 10637.820, 427.468, 52933.109 25/06/18,17:01:01,16,07,1, 11.9,1,1, 14.528, 10637.812, 427.440, 52933.122 25/06/18,17:01:01,17,07,1, 11.9,1,1, 14.528, 10637.792, 427.446, 52933.119 25/06/18,17:01:01,18,07,1, 11.9,1,1, 14.528, 10637.803, 427.441, 52933.163 25/06/18,17:01:01,19,07,1, 11.9,1,1, 14.528, 10637.822, 427.458, 52933.101 25/06/18,17:01:02,00,08,1, 11.9,1,1, 14.529, 10637.819, 427.458, 52933.101 25/06/18,17:01:02,01,08,1, 11.9,1,1, 14.529, 10637.803, 427.432, 52933.123 25/06/18,17:01:02,02,08,1, 11.9,1,1, 14.529, 10637.801, 427.416, 52933.110 25/06/18,17:01:02,03,08,1, 11.9,1,1, 14.529, 10637.823, 427.442, 52933.133 25/06/18,17:01:02,04,08,1, 11.9,1,1, 14.529, 10637.827, 427.436, 52933.191 25/06/18,17:01:02,05,08,1, 11.9,1,1, 14.529, 10637.809, 427.436, 52933.166 25/06/18,17:01:02,06,08,1, 11.9,1,1, 14.529, 10637.819, 427.431, 52933.117 25/06/18,17:01:02,07,08,1, 11.9,1,1, 14.529, 10637.814, 427.409, 52933.120 25/06/18,17:01:02,08,08,1, 11.9,1,1, 14.529, 10637.826, 427.437, 52933.151 25/06/18,17:01:02,09,08,1, 11.9,1,1, 14.529, 10637.821, 427.418, 52933.162 25/06/18,17:01:02,10,08,1, 11.9,1,1, 14.529, 10637.820, 427.425, 52933.149 25/06/18,17:01:02,11,08,1, 11.9,1,1, 14.529, 10637.816, 427.410, 52933.098 25/06/18,17:01:02,12,08,1, 11.9,1,1, 14.529, 10637.844, 427.412, 52933.120 25/06/18,17:01:02,13,08,1, 11.9,1,1, 14.529, 10637.829, 427.412, 52933.199 25/06/18,17:01:02,14,08,1, 11.9,1,1, 14.529, 10637.841, 427.411, 52933.172 25/06/18,17:01:02,15,08,1, 11.9,1,1, 14.529, 10637.855, 427.420, 52933.195 25/06/18,17:01:02,16,08,1, 11.9,1,1, 14.529, 10637.835, 427.405, 52933.199 25/06/18,17:01:02,17,08,1, 11.9,1,1, 14.529, 10637.841, 427.408, 52933.207 25/06/18,17:01:02,18,08,1, 11.9,1,1, 14.529, 10637.852, 427.422, 52933.176 25/06/18,17:01:02,19,08,1, 11.9,1,1, 14.529, 10637.850, 427.405, 52933.153 25/06/18,17:01:03,00,08,1, 11.9,1,1, 14.531, 10637.844, 427.405, 52933.153 25/06/18,17:01:03,01,08,1, 11.9,1,1, 14.531, 10637.867, 427.418, 52933.231 25/06/18,17:01:03,02,08,1, 11.9,1,1, 14.531, 10637.842, 427.370, 52933.221 25/06/18,17:01:03,03,08,1, 11.9,1,1, 14.531, 10637.844, 427.387, 52933.215 25/06/18,17:01:03,04,08,1, 11.9,1,1, 14.531, 10637.854, 427.386, 52933.137 25/06/18,17:01:03,05,08,1, 11.9,1,1, 14.531, 10637.886, 427.385, 52933.154 25/06/18,17:01:03,06,08,1, 11.9,1,1, 14.531, 10637.866, 427.392, 52933.151 25/06/18,17:01:03,07,08,1, 11.9,1,1, 14.531, 10637.860, 427.392, 52933.192 25/06/18,17:01:03,08,08,1, 11.9,1,1, 14.531, 10637.884, 427.376, 52933.198 25/06/18,17:01:03,09,08,1, 11.9,1,1, 14.531, 10637.861, 427.393, 52933.215 25/06/18,17:01:03,10,08,1, 11.9,1,1, 14.531, 10637.874, 427.382, 52933.173 25/06/18,17:01:03,11,08,1, 11.9,1,1, 14.531, 10637.860, 427.383, 52933.154 25/06/18,17:01:03,12,08,1, 11.9,1,1, 14.531, 10637.857, 427.388, 52933.152 25/06/18,17:01:03,13,08,1, 11.9,1,1, 14.531, 10637.882, 427.386, 52933.148 25/06/18,17:01:03,14,08,1, 11.9,1,1, 14.531, 10637.883, 427.379, 52933.108 25/06/18,17:01:03,15,08,1, 11.9,1,1, 14.531, 10637.887, 427.362, 52933.171 25/06/18,17:01:03,16,08,1, 11.9,1,1, 14.531, 10637.897, 427.368, 52933.113 25/06/18,17:01:03,17,08,1, 11.9,1,1, 14.531, 10637.856, 427.360, 52933.167 25/06/18,17:01:03,18,08,1, 11.9,1,1, 14.531, 10637.878, 427.356, 52933.214 25/06/18,17:01:03,19,08,1, 11.9,1,1, 14.531, 10637.893, 427.374, 52933.188 25/06/18,17:01:04,00,07,1, 11.8,1,1, 14.527, 10637.885, 427.374, 52933.188 25/06/18,17:01:04,01,07,1, 11.8,1,1, 14.527, 10637.895, 427.360, 52933.110 25/06/18,17:01:04,02,07,1, 11.8,1,1, 14.527, 10637.892, 427.357, 52933.178 25/06/18,17:01:04,03,07,1, 11.8,1,1, 14.527, 10637.899, 427.384, 52933.234 25/06/18,17:01:04,04,07,1, 11.8,1,1, 14.527, 10637.901, 427.354, 52933.209 25/06/18,17:01:04,05,07,1, 11.8,1,1, 14.527, 10637.853, 427.367, 52933.194 25/06/18,17:01:04,06,07,1, 11.8,1,1, 14.527, 10637.903, 427.368, 52933.209 25/06/18,17:01:04,07,07,1, 11.8,1,1, 14.527, 10637.910, 427.378, 52933.227 25/06/18,17:01:04,08,07,1, 11.8,1,1, 14.527, 10637.903, 427.370, 52933.139 25/06/18,17:01:04,09,07,1, 11.8,1,1, 14.527, 10637.921, 427.350, 52933.222 25/06/18,17:01:04,10,07,1, 11.8,1,1, 14.527, 10637.889, 427.379, 52933.158 25/06/18,17:01:04,11,07,1, 11.8,1,1, 14.527, 10637.904, 427.372, 52933.167 25/06/18,17:01:04,12,07,1, 11.8,1,1, 14.527, 10637.926, 427.352, 52933.158 25/06/18,17:01:04,13,07,1, 11.8,1,1, 14.527, 10637.875, 427.373, 52933.204 25/06/18,17:01:04,14,07,1, 11.8,1,1, 14.527, 10637.886, 427.354, 52933.169 25/06/18,17:01:04,15,07,1, 11.8,1,1, 14.527, 10637.914, 427.364, 52933.243 25/06/18,17:01:04,16,07,1, 11.8,1,1, 14.527, 10637.906, 427.373, 52933.232 25/06/18,17:01:04,17,07,1, 11.8,1,1, 14.527, 10637.909, 427.351, 52933.157 25/06/18,17:01:04,18,07,1, 11.8,1,1, 14.527, 10637.933, 427.340, 52933.133 25/06/18,17:01:04,19,07,1, 11.8,1,1, 14.527, 10637.908, 427.354, 52933.126 25/06/18,17:01:05,00,08,1, 11.9,1,1, 14.533, 10637.902, 427.354, 52933.126 25/06/18,17:01:05,01,08,1, 11.9,1,1, 14.533, 10637.899, 427.364, 52933.215 25/06/18,17:01:05,02,08,1, 11.9,1,1, 14.533, 10637.912, 427.354, 52933.164 25/06/18,17:01:05,03,08,1, 11.9,1,1, 14.533, 10637.924, 427.352, 52933.146 25/06/18,17:01:05,04,08,1, 11.9,1,1, 14.533, 10637.922, 427.348, 52933.207 25/06/18,17:01:05,05,08,1, 11.9,1,1, 14.533, 10637.947, 427.333, 52933.165 25/06/18,17:01:05,06,08,1, 11.9,1,1, 14.533, 10637.930, 427.330, 52933.230 25/06/18,17:01:05,07,08,1, 11.9,1,1, 14.533, 10637.923, 427.349, 52933.232 25/06/18,17:01:05,08,08,1, 11.9,1,1, 14.533, 10637.962, 427.334, 52933.212 25/06/18,17:01:05,09,08,1, 11.9,1,1, 14.533, 10637.961, 427.353, 52933.352 25/06/18,17:01:05,10,08,1, 11.9,1,1, 14.533, 10637.963, 427.339, 52933.192 25/06/18,17:01:05,11,08,1, 11.9,1,1, 14.533, 10637.963, 427.352, 52933.191 25/06/18,17:01:05,12,08,1, 11.9,1,1, 14.533, 10637.949, 427.325, 52933.254 25/06/18,17:01:05,13,08,1, 11.9,1,1, 14.533, 10637.927, 427.340, 52933.205 25/06/18,17:01:05,14,08,1, 11.9,1,1, 14.533, 10637.970, 427.353, 52933.232 25/06/18,17:01:05,15,08,1, 11.9,1,1, 14.533, 10637.964, 427.352, 52933.203 25/06/18,17:01:05,16,08,1, 11.9,1,1, 14.533, 10637.990, 427.330, 52933.211 25/06/18,17:01:05,17,08,1, 11.9,1,1, 14.533, 10637.950, 427.338, 52933.222 25/06/18,17:01:05,18,08,1, 11.9,1,1, 14.533, 10637.965, 427.332, 52933.176 25/06/18,17:01:05,19,08,1, 11.9,1,1, 14.533, 10637.970, 427.357, 52933.153 25/06/18,17:01:06,00,08,1, 12.0,1,1, 14.525, 10637.969, 427.357, 52933.153 25/06/18,17:01:06,01,08,1, 12.0,1,1, 14.525, 10637.975, 427.336, 52933.259 25/06/18,17:01:06,02,08,1, 12.0,1,1, 14.525, 10637.996, 427.342, 52933.283 25/06/18,17:01:06,03,08,1, 12.0,1,1, 14.525, 10637.996, 427.355, 52933.239 25/06/18,17:01:06,04,08,1, 12.0,1,1, 14.525, 10637.996, 427.329, 52933.256 25/06/18,17:01:06,05,08,1, 12.0,1,1, 14.525, 10637.998, 427.324, 52933.259 25/06/18,17:01:06,06,08,1, 12.0,1,1, 14.525, 10637.990, 427.318, 52933.211 25/06/18,17:01:06,07,08,1, 12.0,1,1, 14.525, 10638.003, 427.332, 52933.236 25/06/18,17:01:06,08,08,1, 12.0,1,1, 14.525, 10637.994, 427.347, 52933.277 25/06/18,17:01:06,09,08,1, 12.0,1,1, 14.525, 10638.000, 427.316, 52933.314 25/06/18,17:01:06,10,08,1, 12.0,1,1, 14.525, 10638.015, 427.331, 52933.290 25/06/18,17:01:06,11,08,1, 12.0,1,1, 14.525, 10638.007, 427.325, 52933.236 25/06/18,17:01:06,12,08,1, 12.0,1,1, 14.525, 10638.038, 427.337, 52933.278 25/06/18,17:01:06,13,08,1, 12.0,1,1, 14.525, 10637.995, 427.349, 52933.253 25/06/18,17:01:06,14,08,1, 12.0,1,1, 14.525, 10638.026, 427.330, 52933.249 25/06/18,17:01:06,15,08,1, 12.0,1,1, 14.525, 10638.021, 427.331, 52933.276 25/06/18,17:01:06,16,08,1, 12.0,1,1, 14.525, 10638.017, 427.309, 52933.254 25/06/18,17:01:06,17,08,1, 12.0,1,1, 14.525, 10638.024, 427.319, 52933.262 25/06/18,17:01:06,18,08,1, 12.0,1,1, 14.525, 10638.028, 427.350, 52933.277 25/06/18,17:01:06,19,08,1, 12.0,1,1, 14.525, 10638.007, 427.314, 52933.177 25/06/18,17:01:07,00,06,1, 12.0,1,1, 14.528, 10638.002, 427.314, 52933.177 25/06/18,17:01:07,01,06,1, 12.0,1,1, 14.528, 10638.025, 427.310, 52933.266 25/06/18,17:01:07,02,06,1, 12.0,1,1, 14.528, 10638.011, 427.340, 52933.250 25/06/18,17:01:07,03,06,1, 12.0,1,1, 14.528, 10638.052, 427.317, 52933.276 25/06/18,17:01:07,04,06,1, 12.0,1,1, 14.528, 10638.051, 427.316, 52933.245 25/06/18,17:01:07,05,06,1, 12.0,1,1, 14.528, 10638.057, 427.330, 52933.265 25/06/18,17:01:07,06,06,1, 12.0,1,1, 14.528, 10638.062, 427.334, 52933.258 25/06/18,17:01:07,07,06,1, 12.0,1,1, 14.528, 10638.065, 427.335, 52933.216 25/06/18,17:01:07,08,06,1, 12.0,1,1, 14.528, 10638.054, 427.331, 52933.223 25/06/18,17:01:07,09,06,1, 12.0,1,1, 14.528, 10638.057, 427.332, 52933.305 25/06/18,17:01:07,10,06,1, 12.0,1,1, 14.528, 10638.072, 427.336, 52933.308 25/06/18,17:01:07,11,06,1, 12.0,1,1, 14.528, 10638.047, 427.347, 52933.175 25/06/18,17:01:07,12,06,1, 12.0,1,1, 14.528, 10638.060, 427.346, 52933.262 25/06/18,17:01:07,13,06,1, 12.0,1,1, 14.528, 10638.090, 427.324, 52933.264 25/06/18,17:01:07,14,06,1, 12.0,1,1, 14.528, 10638.065, 427.342, 52933.299 25/06/18,17:01:07,15,06,1, 12.0,1,1, 14.528, 10638.080, 427.315, 52933.312 25/06/18,17:01:07,16,06,1, 12.0,1,1, 14.528, 10638.114, 427.333, 52933.301 25/06/18,17:01:07,17,06,1, 12.0,1,1, 14.528, 10638.074, 427.343, 52933.230 25/06/18,17:01:07,18,06,1, 12.0,1,1, 14.528, 10638.110, 427.305, 52933.294 25/06/18,17:01:07,19,06,1, 12.0,1,1, 14.528, 10638.093, 427.309, 52933.301 25/06/18,17:01:08,00,07,1, 11.9,1,1, 14.530, 10638.086, 427.309, 52933.301 25/06/18,17:01:08,01,07,1, 11.9,1,1, 14.530, 10638.075, 427.314, 52933.252 25/06/18,17:01:08,02,07,1, 11.9,1,1, 14.530, 10638.096, 427.329, 52933.258 25/06/18,17:01:08,03,07,1, 11.9,1,1, 14.530, 10638.072, 427.331, 52933.287 25/06/18,17:01:08,04,07,1, 11.9,1,1, 14.530, 10638.080, 427.331, 52933.227 25/06/18,17:01:08,05,07,1, 11.9,1,1, 14.530, 10638.080, 427.327, 52933.285 25/06/18,17:01:08,06,07,1, 11.9,1,1, 14.530, 10638.141, 427.341, 52933.279 25/06/18,17:01:08,07,07,1, 11.9,1,1, 14.530, 10638.102, 427.330, 52933.200 25/06/18,17:01:08,08,07,1, 11.9,1,1, 14.530, 10638.085, 427.320, 52933.292 25/06/18,17:01:08,09,07,1, 11.9,1,1, 14.530, 10638.106, 427.338, 52933.199 25/06/18,17:01:08,10,07,1, 11.9,1,1, 14.530, 10638.113, 427.321, 52933.273 25/06/18,17:01:08,11,07,1, 11.9,1,1, 14.530, 10638.127, 427.348, 52933.322 25/06/18,17:01:08,12,07,1, 11.9,1,1, 14.530, 10638.121, 427.319, 52933.191 25/06/18,17:01:08,13,07,1, 11.9,1,1, 14.530, 10638.133, 427.318, 52933.189 25/06/18,17:01:08,14,07,1, 11.9,1,1, 14.530, 10638.118, 427.328, 52933.302 25/06/18,17:01:08,15,07,1, 11.9,1,1, 14.530, 10638.137, 427.334, 52933.265 25/06/18,17:01:08,16,07,1, 11.9,1,1, 14.530, 10638.146, 427.351, 52933.271 25/06/18,17:01:08,17,07,1, 11.9,1,1, 14.530, 10638.157, 427.349, 52933.312 25/06/18,17:01:08,18,07,1, 11.9,1,1, 14.530, 10638.142, 427.329, 52933.251 25/06/18,17:01:08,19,07,1, 11.9,1,1, 14.530, 10638.165, 427.332, 52933.250 25/06/18,17:01:09,00,06,1, 11.8,1,1, 14.528, 10638.161, 427.332, 52933.250 25/06/18,17:01:09,01,06,1, 11.8,1,1, 14.528, 10638.149, 427.335, 52933.283 25/06/18,17:01:09,02,06,1, 11.8,1,1, 14.528, 10638.160, 427.339, 52933.242 25/06/18,17:01:09,03,06,1, 11.8,1,1, 14.528, 10638.183, 427.329, 52933.301 25/06/18,17:01:09,04,06,1, 11.8,1,1, 14.528, 10638.162, 427.323, 52933.271 25/06/18,17:01:09,05,06,1, 11.8,1,1, 14.528, 10638.202, 427.336, 52933.238 25/06/18,17:01:09,06,06,1, 11.8,1,1, 14.528, 10638.203, 427.337, 52933.256 25/06/18,17:01:09,07,06,1, 11.8,1,1, 14.528, 10638.194, 427.355, 52933.328 25/06/18,17:01:09,08,06,1, 11.8,1,1, 14.528, 10638.179, 427.332, 52933.308 25/06/18,17:01:09,09,06,1, 11.8,1,1, 14.528, 10638.181, 427.346, 52933.272 25/06/18,17:01:09,10,06,1, 11.8,1,1, 14.528, 10638.185, 427.360, 52933.321 25/06/18,17:01:09,11,06,1, 11.8,1,1, 14.528, 10638.195, 427.333, 52933.257 25/06/18,17:01:09,12,06,1, 11.8,1,1, 14.528, 10638.216, 427.349, 52933.389 25/06/18,17:01:09,13,06,1, 11.8,1,1, 14.528, 10638.200, 427.352, 52933.296 25/06/18,17:01:09,14,06,1, 11.8,1,1, 14.528, 10638.218, 427.332, 52933.252 25/06/18,17:01:09,15,06,1, 11.8,1,1, 14.528, 10638.200, 427.365, 52933.338 25/06/18,17:01:09,16,06,1, 11.8,1,1, 14.528, 10638.220, 427.350, 52933.337 25/06/18,17:01:09,17,06,1, 11.8,1,1, 14.528, 10638.195, 427.342, 52933.313 25/06/18,17:01:09,18,06,1, 11.8,1,1, 14.528, 10638.198, 427.335, 52933.309 25/06/18,17:01:09,19,06,1, 11.8,1,1, 14.528, 10638.216, 427.330, 52933.286 25/06/18,17:01:10,00,07,1, 11.9,1,1, 14.526, 10638.211, 427.330, 52933.286 25/06/18,17:01:10,01,07,1, 11.9,1,1, 14.526, 10638.222, 427.348, 52933.344 25/06/18,17:01:10,02,07,1, 11.9,1,1, 14.526, 10638.215, 427.356, 52933.283 25/06/18,17:01:10,03,07,1, 11.9,1,1, 14.526, 10638.261, 427.345, 52933.290 25/06/18,17:01:10,04,07,1, 11.9,1,1, 14.526, 10638.254, 427.335, 52933.317 25/06/18,17:01:10,05,07,1, 11.9,1,1, 14.526, 10638.226, 427.324, 52933.295 25/06/18,17:01:10,06,07,1, 11.9,1,1, 14.526, 10638.252, 427.340, 52933.328 25/06/18,17:01:10,07,07,1, 11.9,1,1, 14.526, 10638.250, 427.324, 52933.277 25/06/18,17:01:10,08,07,1, 11.9,1,1, 14.526, 10638.260, 427.350, 52933.286 25/06/18,17:01:10,09,07,1, 11.9,1,1, 14.526, 10638.280, 427.320, 52933.288 25/06/18,17:01:10,10,07,1, 11.9,1,1, 14.526, 10638.270, 427.352, 52933.346 25/06/18,17:01:10,11,07,1, 11.9,1,1, 14.526, 10638.280, 427.335, 52933.386 25/06/18,17:01:10,12,07,1, 11.9,1,1, 14.526, 10638.263, 427.341, 52933.276 25/06/18,17:01:10,13,07,1, 11.9,1,1, 14.526, 10638.266, 427.337, 52933.386 25/06/18,17:01:10,14,07,1, 11.9,1,1, 14.526, 10638.263, 427.354, 52933.385 25/06/18,17:01:10,15,07,1, 11.9,1,1, 14.526, 10638.277, 427.336, 52933.254 25/06/18,17:01:10,16,07,1, 11.9,1,1, 14.526, 10638.273, 427.320, 52933.302 25/06/18,17:01:10,17,07,1, 11.9,1,1, 14.526, 10638.291, 427.315, 52933.314 25/06/18,17:01:10,18,07,1, 11.9,1,1, 14.526, 10638.292, 427.325, 52933.292 25/06/18,17:01:10,19,07,1, 11.9,1,1, 14.526, 10638.286, 427.344, 52933.403 25/06/18,17:01:11,00,06,1, 11.9,1,1, 14.530, 10638.286, 427.344, 52933.403 25/06/18,17:01:11,01,06,1, 11.9,1,1, 14.530, 10638.302, 427.318, 52933.335 25/06/18,17:01:11,02,06,1, 11.9,1,1, 14.530, 10638.304, 427.336, 52933.368 25/06/18,17:01:11,03,06,1, 11.9,1,1, 14.530, 10638.307, 427.327, 52933.369 25/06/18,17:01:11,04,06,1, 11.9,1,1, 14.530, 10638.317, 427.322, 52933.344 25/06/18,17:01:11,05,06,1, 11.9,1,1, 14.530, 10638.285, 427.321, 52933.301 25/06/18,17:01:11,06,06,1, 11.9,1,1, 14.530, 10638.320, 427.337, 52933.327 25/06/18,17:01:11,07,06,1, 11.9,1,1, 14.530, 10638.327, 427.313, 52933.308 25/06/18,17:01:11,08,06,1, 11.9,1,1, 14.530, 10638.297, 427.307, 52933.376 25/06/18,17:01:11,09,06,1, 11.9,1,1, 14.530, 10638.351, 427.334, 52933.397 25/06/18,17:01:11,10,06,1, 11.9,1,1, 14.530, 10638.330, 427.337, 52933.368 25/06/18,17:01:11,11,06,1, 11.9,1,1, 14.530, 10638.330, 427.340, 52933.364 25/06/18,17:01:11,12,06,1, 11.9,1,1, 14.530, 10638.329, 427.368, 52933.318 25/06/18,17:01:11,13,06,1, 11.9,1,1, 14.530, 10638.324, 427.329, 52933.309 25/06/18,17:01:11,14,06,1, 11.9,1,1, 14.530, 10638.323, 427.345, 52933.341 25/06/18,17:01:11,15,06,1, 11.9,1,1, 14.530, 10638.313, 427.332, 52933.413 25/06/18,17:01:11,16,06,1, 11.9,1,1, 14.530, 10638.342, 427.325, 52933.369 25/06/18,17:01:11,17,06,1, 11.9,1,1, 14.530, 10638.341, 427.322, 52933.308 25/06/18,17:01:11,18,06,1, 11.9,1,1, 14.530, 10638.331, 427.319, 52933.357 25/06/18,17:01:11,19,06,1, 11.9,1,1, 14.530, 10638.359, 427.337, 52933.370 25/06/18,17:01:12,00,07,1, 11.9,1,1, 14.530, 10638.353, 427.337, 52933.370 25/06/18,17:01:12,01,07,1, 11.9,1,1, 14.530, 10638.377, 427.311, 52933.278 25/06/18,17:01:12,02,07,1, 11.9,1,1, 14.530, 10638.361, 427.303, 52933.405 25/06/18,17:01:12,03,07,1, 11.9,1,1, 14.530, 10638.354, 427.312, 52933.366 25/06/18,17:01:12,04,07,1, 11.9,1,1, 14.530, 10638.344, 427.318, 52933.375 25/06/18,17:01:12,05,07,1, 11.9,1,1, 14.530, 10638.387, 427.335, 52933.369 25/06/18,17:01:12,06,07,1, 11.9,1,1, 14.530, 10638.353, 427.330, 52933.367 25/06/18,17:01:12,07,07,1, 11.9,1,1, 14.530, 10638.396, 427.340, 52933.376 25/06/18,17:01:12,08,07,1, 11.9,1,1, 14.530, 10638.358, 427.338, 52933.341 25/06/18,17:01:12,09,07,1, 11.9,1,1, 14.530, 10638.376, 427.298, 52933.421 25/06/18,17:01:12,10,07,1, 11.9,1,1, 14.530, 10638.376, 427.347, 52933.378 25/06/18,17:01:12,11,07,1, 11.9,1,1, 14.530, 10638.378, 427.326, 52933.333 25/06/18,17:01:12,12,07,1, 11.9,1,1, 14.530, 10638.408, 427.353, 52933.349 25/06/18,17:01:12,13,07,1, 11.9,1,1, 14.530, 10638.399, 427.346, 52933.413 25/06/18,17:01:12,14,07,1, 11.9,1,1, 14.530, 10638.380, 427.354, 52933.408 25/06/18,17:01:12,15,07,1, 11.9,1,1, 14.530, 10638.408, 427.340, 52933.462 25/06/18,17:01:12,16,07,1, 11.9,1,1, 14.530, 10638.404, 427.335, 52933.405 25/06/18,17:01:12,17,07,1, 11.9,1,1, 14.530, 10638.405, 427.334, 52933.337 25/06/18,17:01:12,18,07,1, 11.9,1,1, 14.530, 10638.405, 427.363, 52933.467 25/06/18,17:01:12,19,07,1, 11.9,1,1, 14.530, 10638.395, 427.327, 52933.424 25/06/18,17:01:13,00,09,1, 11.9,1,1, 14.533, 10638.394, 427.327, 52933.424 25/06/18,17:01:13,01,09,1, 11.9,1,1, 14.533, 10638.428, 427.352, 52933.397 25/06/18,17:01:13,02,09,1, 11.9,1,1, 14.533, 10638.405, 427.342, 52933.367 25/06/18,17:01:13,03,09,1, 11.9,1,1, 14.533, 10638.414, 427.350, 52933.422 25/06/18,17:01:13,04,09,1, 11.9,1,1, 14.533, 10638.421, 427.324, 52933.420 25/06/18,17:01:13,05,09,1, 11.9,1,1, 14.533, 10638.413, 427.329, 52933.399 25/06/18,17:01:13,06,09,1, 11.9,1,1, 14.533, 10638.426, 427.336, 52933.337 25/06/18,17:01:13,07,09,1, 11.9,1,1, 14.533, 10638.440, 427.297, 52933.400 25/06/18,17:01:13,08,09,1, 11.9,1,1, 14.533, 10638.431, 427.346, 52933.405 25/06/18,17:01:13,09,09,1, 11.9,1,1, 14.533, 10638.427, 427.327, 52933.345 25/06/18,17:01:13,10,09,1, 11.9,1,1, 14.533, 10638.443, 427.328, 52933.414 25/06/18,17:01:13,11,09,1, 11.9,1,1, 14.533, 10638.433, 427.327, 52933.404 25/06/18,17:01:13,12,09,1, 11.9,1,1, 14.533, 10638.436, 427.335, 52933.377 25/06/18,17:01:13,13,09,1, 11.9,1,1, 14.533, 10638.450, 427.328, 52933.366 25/06/18,17:01:13,14,09,1, 11.9,1,1, 14.533, 10638.443, 427.324, 52933.381 25/06/18,17:01:13,15,09,1, 11.9,1,1, 14.533, 10638.433, 427.314, 52933.354 25/06/18,17:01:13,16,09,1, 11.9,1,1, 14.533, 10638.456, 427.346, 52933.397 25/06/18,17:01:13,17,09,1, 11.9,1,1, 14.533, 10638.456, 427.326, 52933.399 25/06/18,17:01:13,18,09,1, 11.9,1,1, 14.533, 10638.465, 427.326, 52933.395 25/06/18,17:01:13,19,09,1, 11.9,1,1, 14.533, 10638.461, 427.321, 52933.383 25/06/18,17:01:14,00,08,1, 11.9,1,1, 14.527, 10638.461, 427.321, 52933.383 25/06/18,17:01:14,01,08,1, 11.9,1,1, 14.527, 10638.478, 427.315, 52933.398 25/06/18,17:01:14,02,08,1, 11.9,1,1, 14.527, 10638.475, 427.352, 52933.393 25/06/18,17:01:14,03,08,1, 11.9,1,1, 14.527, 10638.459, 427.327, 52933.437 25/06/18,17:01:14,04,08,1, 11.9,1,1, 14.527, 10638.477, 427.348, 52933.433 25/06/18,17:01:14,05,08,1, 11.9,1,1, 14.527, 10638.496, 427.323, 52933.465 25/06/18,17:01:14,06,08,1, 11.9,1,1, 14.527, 10638.472, 427.337, 52933.373 25/06/18,17:01:14,07,08,1, 11.9,1,1, 14.527, 10638.494, 427.320, 52933.388 25/06/18,17:01:14,08,08,1, 11.9,1,1, 14.527, 10638.500, 427.304, 52933.365 25/06/18,17:01:14,09,08,1, 11.9,1,1, 14.527, 10638.504, 427.338, 52933.465 25/06/18,17:01:14,10,08,1, 11.9,1,1, 14.527, 10638.523, 427.339, 52933.409 25/06/18,17:01:14,11,08,1, 11.9,1,1, 14.527, 10638.500, 427.313, 52933.435 25/06/18,17:01:14,12,08,1, 11.9,1,1, 14.527, 10638.510, 427.330, 52933.406 25/06/18,17:01:14,13,08,1, 11.9,1,1, 14.527, 10638.525, 427.343, 52933.401 25/06/18,17:01:14,14,08,1, 11.9,1,1, 14.527, 10638.523, 427.317, 52933.385 25/06/18,17:01:14,15,08,1, 11.9,1,1, 14.527, 10638.512, 427.313, 52933.393 25/06/18,17:01:14,16,08,1, 11.9,1,1, 14.527, 10638.521, 427.340, 52933.466 25/06/18,17:01:14,17,08,1, 11.9,1,1, 14.527, 10638.543, 427.326, 52933.442 25/06/18,17:01:14,18,08,1, 11.9,1,1, 14.527, 10638.539, 427.336, 52933.466 25/06/18,17:01:14,19,08,1, 11.9,1,1, 14.527, 10638.547, 427.334, 52933.421 25/06/18,17:01:15,00,08,1, 11.9,1,1, 14.528, 10638.545, 427.334, 52933.421 25/06/18,17:01:15,01,08,1, 11.9,1,1, 14.528, 10638.545, 427.329, 52933.446 25/06/18,17:01:15,02,08,1, 11.9,1,1, 14.528, 10638.545, 427.353, 52933.431 25/06/18,17:01:15,03,08,1, 11.9,1,1, 14.528, 10638.548, 427.350, 52933.415 25/06/18,17:01:15,04,08,1, 11.9,1,1, 14.528, 10638.534, 427.335, 52933.398 25/06/18,17:01:15,05,08,1, 11.9,1,1, 14.528, 10638.560, 427.340, 52933.437 25/06/18,17:01:15,06,08,1, 11.9,1,1, 14.528, 10638.557, 427.359, 52933.457 25/06/18,17:01:15,07,08,1, 11.9,1,1, 14.528, 10638.555, 427.330, 52933.463 25/06/18,17:01:15,08,08,1, 11.9,1,1, 14.528, 10638.567, 427.352, 52933.473 25/06/18,17:01:15,09,08,1, 11.9,1,1, 14.528, 10638.586, 427.347, 52933.470 25/06/18,17:01:15,10,08,1, 11.9,1,1, 14.528, 10638.561, 427.350, 52933.429 25/06/18,17:01:15,11,08,1, 11.9,1,1, 14.528, 10638.585, 427.322, 52933.387 25/06/18,17:01:15,12,08,1, 11.9,1,1, 14.528, 10638.590, 427.316, 52933.485 25/06/18,17:01:15,13,08,1, 11.9,1,1, 14.528, 10638.597, 427.346, 52933.403 25/06/18,17:01:15,14,08,1, 11.9,1,1, 14.528, 10638.600, 427.335, 52933.493 25/06/18,17:01:15,15,08,1, 11.9,1,1, 14.528, 10638.584, 427.320, 52933.515 25/06/18,17:01:15,16,08,1, 11.9,1,1, 14.528, 10638.588, 427.318, 52933.510 25/06/18,17:01:15,17,08,1, 11.9,1,1, 14.528, 10638.578, 427.311, 52933.457 25/06/18,17:01:15,18,08,1, 11.9,1,1, 14.528, 10638.613, 427.337, 52933.456 25/06/18,17:01:15,19,08,1, 11.9,1,1, 14.528, 10638.609, 427.332, 52933.499 25/06/18,17:01:16,00,08,1, 11.9,1,1, 14.530, 10638.603, 427.332, 52933.499 25/06/18,17:01:16,01,08,1, 11.9,1,1, 14.530, 10638.595, 427.319, 52933.461 25/06/18,17:01:16,02,08,1, 11.9,1,1, 14.530, 10638.612, 427.333, 52933.487 25/06/18,17:01:16,03,08,1, 11.9,1,1, 14.530, 10638.623, 427.346, 52933.518 25/06/18,17:01:16,04,08,1, 11.9,1,1, 14.530, 10638.610, 427.356, 52933.460 25/06/18,17:01:16,05,08,1, 11.9,1,1, 14.530, 10638.621, 427.336, 52933.455 25/06/18,17:01:16,06,08,1, 11.9,1,1, 14.530, 10638.619, 427.339, 52933.532 25/06/18,17:01:16,07,08,1, 11.9,1,1, 14.530, 10638.642, 427.359, 52933.486 25/06/18,17:01:16,08,08,1, 11.9,1,1, 14.530, 10638.647, 427.359, 52933.445 25/06/18,17:01:16,09,08,1, 11.9,1,1, 14.530, 10638.624, 427.345, 52933.465 25/06/18,17:01:16,10,08,1, 11.9,1,1, 14.530, 10638.650, 427.335, 52933.449 25/06/18,17:01:16,11,08,1, 11.9,1,1, 14.530, 10638.622, 427.355, 52933.476 25/06/18,17:01:16,12,08,1, 11.9,1,1, 14.530, 10638.638, 427.341, 52933.454 25/06/18,17:01:16,13,08,1, 11.9,1,1, 14.530, 10638.635, 427.352, 52933.457 25/06/18,17:01:16,14,08,1, 11.9,1,1, 14.530, 10638.631, 427.352, 52933.474 25/06/18,17:01:16,15,08,1, 11.9,1,1, 14.530, 10638.638, 427.354, 52933.401 25/06/18,17:01:16,16,08,1, 11.9,1,1, 14.530, 10638.638, 427.314, 52933.456 25/06/18,17:01:16,17,08,1, 11.9,1,1, 14.530, 10638.643, 427.343, 52933.508 25/06/18,17:01:16,18,08,1, 11.9,1,1, 14.530, 10638.662, 427.336, 52933.388 25/06/18,17:01:16,19,08,1, 11.9,1,1, 14.530, 10638.649, 427.324, 52933.404 25/06/18,17:01:17,00,08,1, 11.9,1,1, 14.529, 10638.645, 427.324, 52933.404 25/06/18,17:01:17,01,08,1, 11.9,1,1, 14.529, 10638.646, 427.368, 52933.525 25/06/18,17:01:17,02,08,1, 11.9,1,1, 14.529, 10638.651, 427.337, 52933.481 25/06/18,17:01:17,03,08,1, 11.9,1,1, 14.529, 10638.666, 427.344, 52933.481 25/06/18,17:01:17,04,08,1, 11.9,1,1, 14.529, 10638.637, 427.346, 52933.452 25/06/18,17:01:17,05,08,1, 11.9,1,1, 14.529, 10638.656, 427.368, 52933.477 25/06/18,17:01:17,06,08,1, 11.9,1,1, 14.529, 10638.684, 427.343, 52933.480 25/06/18,17:01:17,07,08,1, 11.9,1,1, 14.529, 10638.643, 427.346, 52933.489 25/06/18,17:01:17,08,08,1, 11.9,1,1, 14.529, 10638.680, 427.349, 52933.500 25/06/18,17:01:17,09,08,1, 11.9,1,1, 14.529, 10638.671, 427.351, 52933.492 25/06/18,17:01:17,10,08,1, 11.9,1,1, 14.529, 10638.680, 427.355, 52933.503 25/06/18,17:01:17,11,08,1, 11.9,1,1, 14.529, 10638.690, 427.358, 52933.497 25/06/18,17:01:17,12,08,1, 11.9,1,1, 14.529, 10638.673, 427.358, 52933.510 25/06/18,17:01:17,13,08,1, 11.9,1,1, 14.529, 10638.701, 427.366, 52933.491 25/06/18,17:01:17,14,08,1, 11.9,1,1, 14.529, 10638.687, 427.342, 52933.490 25/06/18,17:01:17,15,08,1, 11.9,1,1, 14.529, 10638.669, 427.352, 52933.522 25/06/18,17:01:17,16,08,1, 11.9,1,1, 14.529, 10638.673, 427.339, 52933.482 25/06/18,17:01:17,17,08,1, 11.9,1,1, 14.529, 10638.671, 427.322, 52933.518 25/06/18,17:01:17,18,08,1, 11.9,1,1, 14.529, 10638.680, 427.345, 52933.464 25/06/18,17:01:17,19,08,1, 11.9,1,1, 14.529, 10638.684, 427.332, 52933.470 25/06/18,17:01:18,00,08,1, 11.9,1,1, 14.529, 10638.678, 427.332, 52933.470 25/06/18,17:01:18,01,08,1, 11.9,1,1, 14.529, 10638.684, 427.340, 52933.558 25/06/18,17:01:18,02,08,1, 11.9,1,1, 14.529, 10638.695, 427.345, 52933.536 25/06/18,17:01:18,03,08,1, 11.9,1,1, 14.529, 10638.698, 427.345, 52933.556 25/06/18,17:01:18,04,08,1, 11.9,1,1, 14.529, 10638.721, 427.322, 52933.553 25/06/18,17:01:18,05,08,1, 11.9,1,1, 14.529, 10638.709, 427.341, 52933.505 25/06/18,17:01:18,06,08,1, 11.9,1,1, 14.529, 10638.718, 427.340, 52933.531 25/06/18,17:01:18,07,08,1, 11.9,1,1, 14.529, 10638.746, 427.337, 52933.483 25/06/18,17:01:18,08,08,1, 11.9,1,1, 14.529, 10638.733, 427.346, 52933.557 25/06/18,17:01:18,09,08,1, 11.9,1,1, 14.529, 10638.738, 427.343, 52933.524 25/06/18,17:01:18,10,08,1, 11.9,1,1, 14.529, 10638.722, 427.338, 52933.486 25/06/18,17:01:18,11,08,1, 11.9,1,1, 14.529, 10638.743, 427.343, 52933.563 25/06/18,17:01:18,12,08,1, 11.9,1,1, 14.529, 10638.737, 427.332, 52933.493 25/06/18,17:01:18,13,08,1, 11.9,1,1, 14.529, 10638.750, 427.346, 52933.559 25/06/18,17:01:18,14,08,1, 11.9,1,1, 14.529, 10638.737, 427.329, 52933.557 25/06/18,17:01:18,15,08,1, 11.9,1,1, 14.529, 10638.736, 427.358, 52933.520 25/06/18,17:01:18,16,08,1, 11.9,1,1, 14.529, 10638.740, 427.362, 52933.602 25/06/18,17:01:18,17,08,1, 11.9,1,1, 14.529, 10638.734, 427.330, 52933.540 25/06/18,17:01:18,18,08,1, 11.9,1,1, 14.529, 10638.730, 427.333, 52933.561 25/06/18,17:01:18,19,08,1, 11.9,1,1, 14.529, 10638.752, 427.309, 52933.494 25/06/18,17:01:19,00,08,1, 12.0,1,1, 14.537, 10638.745, 427.309, 52933.494 25/06/18,17:01:19,01,08,1, 12.0,1,1, 14.537, 10638.761, 427.312, 52933.463 25/06/18,17:01:19,02,08,1, 12.0,1,1, 14.537, 10638.747, 427.334, 52933.553 25/06/18,17:01:19,03,08,1, 12.0,1,1, 14.537, 10638.729, 427.311, 52933.562 25/06/18,17:01:19,04,08,1, 12.0,1,1, 14.537, 10638.744, 427.300, 52933.465 25/06/18,17:01:19,05,08,1, 12.0,1,1, 14.537, 10638.751, 427.305, 52933.498 25/06/18,17:01:19,06,08,1, 12.0,1,1, 14.537, 10638.748, 427.306, 52933.538 25/06/18,17:01:19,07,08,1, 12.0,1,1, 14.537, 10638.741, 427.288, 52933.563 25/06/18,17:01:19,08,08,1, 12.0,1,1, 14.537, 10638.769, 427.312, 52933.521 25/06/18,17:01:19,09,08,1, 12.0,1,1, 14.537, 10638.764, 427.301, 52933.489 25/06/18,17:01:19,10,08,1, 12.0,1,1, 14.537, 10638.783, 427.291, 52933.549 25/06/18,17:01:19,11,08,1, 12.0,1,1, 14.537, 10638.770, 427.315, 52933.564 25/06/18,17:01:19,12,08,1, 12.0,1,1, 14.537, 10638.771, 427.294, 52933.467 25/06/18,17:01:19,13,08,1, 12.0,1,1, 14.537, 10638.783, 427.327, 52933.529 25/06/18,17:01:19,14,08,1, 12.0,1,1, 14.537, 10638.781, 427.293, 52933.470 25/06/18,17:01:19,15,08,1, 12.0,1,1, 14.537, 10638.793, 427.307, 52933.480 25/06/18,17:01:19,16,08,1, 12.0,1,1, 14.537, 10638.787, 427.287, 52933.508 25/06/18,17:01:19,17,08,1, 12.0,1,1, 14.537, 10638.769, 427.302, 52933.534 25/06/18,17:01:19,18,08,1, 12.0,1,1, 14.537, 10638.798, 427.291, 52933.512 25/06/18,17:01:19,19,08,1, 12.0,1,1, 14.537, 10638.776, 427.286, 52933.499 25/06/18,17:01:20,00,07,1, 11.9,1,1, 14.533, 10638.770, 427.286, 52933.499 25/06/18,17:01:20,01,07,1, 11.9,1,1, 14.533, 10638.771, 427.304, 52933.573 25/06/18,17:01:20,02,07,1, 11.9,1,1, 14.533, 10638.810, 427.293, 52933.510 25/06/18,17:01:20,03,07,1, 11.9,1,1, 14.533, 10638.804, 427.299, 52933.565 25/06/18,17:01:20,04,07,1, 11.9,1,1, 14.533, 10638.822, 427.275, 52933.482 25/06/18,17:01:20,05,07,1, 11.9,1,1, 14.533, 10638.818, 427.288, 52933.468 25/06/18,17:01:20,06,07,1, 11.9,1,1, 14.533, 10638.800, 427.282, 52933.495 25/06/18,17:01:20,07,07,1, 11.9,1,1, 14.533, 10638.830, 427.271, 52933.478 25/06/18,17:01:20,08,07,1, 11.9,1,1, 14.533, 10638.796, 427.263, 52933.539 25/06/18,17:01:20,09,07,1, 11.9,1,1, 14.533, 10638.818, 427.298, 52933.536 25/06/18,17:01:20,10,07,1, 11.9,1,1, 14.533, 10638.828, 427.252, 52933.566 25/06/18,17:01:20,11,07,1, 11.9,1,1, 14.533, 10638.837, 427.251, 52933.526 25/06/18,17:01:20,12,07,1, 11.9,1,1, 14.533, 10638.826, 427.268, 52933.485 25/06/18,17:01:20,13,07,1, 11.9,1,1, 14.533, 10638.837, 427.271, 52933.490 25/06/18,17:01:20,14,07,1, 11.9,1,1, 14.533, 10638.821, 427.267, 52933.528 25/06/18,17:01:20,15,07,1, 11.9,1,1, 14.533, 10638.849, 427.271, 52933.473 25/06/18,17:01:20,16,07,1, 11.9,1,1, 14.533, 10638.852, 427.274, 52933.529 25/06/18,17:01:20,17,07,1, 11.9,1,1, 14.533, 10638.855, 427.290, 52933.545 25/06/18,17:01:20,18,07,1, 11.9,1,1, 14.533, 10638.854, 427.264, 52933.592 25/06/18,17:01:20,19,07,1, 11.9,1,1, 14.533, 10638.856, 427.261, 52933.517 25/06/18,17:01:21,00,07,1, 12.0,1,1, 14.528, 10638.853, 427.261, 52933.517 25/06/18,17:01:21,01,07,1, 12.0,1,1, 14.528, 10638.856, 427.282, 52933.509 25/06/18,17:01:21,02,07,1, 12.0,1,1, 14.528, 10638.866, 427.272, 52933.552 25/06/18,17:01:21,03,07,1, 12.0,1,1, 14.528, 10638.876, 427.256, 52933.592 25/06/18,17:01:21,04,07,1, 12.0,1,1, 14.528, 10638.881, 427.241, 52933.557 25/06/18,17:01:21,05,07,1, 12.0,1,1, 14.528, 10638.870, 427.255, 52933.611 25/06/18,17:01:21,06,07,1, 12.0,1,1, 14.528, 10638.898, 427.245, 52933.639 25/06/18,17:01:21,07,07,1, 12.0,1,1, 14.528, 10638.842, 427.266, 52933.490 25/06/18,17:01:21,08,07,1, 12.0,1,1, 14.528, 10638.866, 427.245, 52933.544 25/06/18,17:01:21,09,07,1, 12.0,1,1, 14.528, 10638.863, 427.268, 52933.541 25/06/18,17:01:21,10,07,1, 12.0,1,1, 14.528, 10638.875, 427.268, 52933.562 25/06/18,17:01:21,11,07,1, 12.0,1,1, 14.528, 10638.880, 427.246, 52933.468 25/06/18,17:01:21,12,07,1, 12.0,1,1, 14.528, 10638.897, 427.267, 52933.504 25/06/18,17:01:21,13,07,1, 12.0,1,1, 14.528, 10638.908, 427.255, 52933.608 25/06/18,17:01:21,14,07,1, 12.0,1,1, 14.528, 10638.908, 427.243, 52933.585 25/06/18,17:01:21,15,07,1, 12.0,1,1, 14.528, 10638.889, 427.260, 52933.510 25/06/18,17:01:21,16,07,1, 12.0,1,1, 14.528, 10638.908, 427.251, 52933.537 25/06/18,17:01:21,17,07,1, 12.0,1,1, 14.528, 10638.903, 427.276, 52933.550 25/06/18,17:01:21,18,07,1, 12.0,1,1, 14.528, 10638.915, 427.248, 52933.545 25/06/18,17:01:21,19,07,1, 12.0,1,1, 14.528, 10638.924, 427.270, 52933.585 25/06/18,17:01:22,00,07,1, 12.0,1,1, 14.529, 10638.920, 427.270, 52933.585 25/06/18,17:01:22,01,07,1, 12.0,1,1, 14.529, 10638.915, 427.240, 52933.541 25/06/18,17:01:22,02,07,1, 12.0,1,1, 14.529, 10638.927, 427.259, 52933.513 25/06/18,17:01:22,03,07,1, 12.0,1,1, 14.529, 10638.912, 427.236, 52933.528 25/06/18,17:01:22,04,07,1, 12.0,1,1, 14.529, 10638.935, 427.241, 52933.505 25/06/18,17:01:22,05,07,1, 12.0,1,1, 14.529, 10638.921, 427.239, 52933.582 25/06/18,17:01:22,06,07,1, 12.0,1,1, 14.529, 10638.919, 427.239, 52933.564 25/06/18,17:01:22,07,07,1, 12.0,1,1, 14.529, 10638.956, 427.257, 52933.571 25/06/18,17:01:22,08,07,1, 12.0,1,1, 14.529, 10638.931, 427.246, 52933.589 25/06/18,17:01:22,09,07,1, 12.0,1,1, 14.529, 10638.922, 427.248, 52933.512 25/06/18,17:01:22,10,07,1, 12.0,1,1, 14.529, 10638.947, 427.243, 52933.551 25/06/18,17:01:22,11,07,1, 12.0,1,1, 14.529, 10638.912, 427.231, 52933.556 25/06/18,17:01:22,12,07,1, 12.0,1,1, 14.529, 10638.931, 427.238, 52933.551 25/06/18,17:01:22,13,07,1, 12.0,1,1, 14.529, 10638.962, 427.265, 52933.564 25/06/18,17:01:22,14,07,1, 12.0,1,1, 14.529, 10638.952, 427.222, 52933.513 25/06/18,17:01:22,15,07,1, 12.0,1,1, 14.529, 10638.953, 427.248, 52933.538 25/06/18,17:01:22,16,07,1, 12.0,1,1, 14.529, 10638.977, 427.224, 52933.564 25/06/18,17:01:22,17,07,1, 12.0,1,1, 14.529, 10638.961, 427.223, 52933.534 25/06/18,17:01:22,18,07,1, 12.0,1,1, 14.529, 10638.962, 427.214, 52933.535 25/06/18,17:01:22,19,07,1, 12.0,1,1, 14.529, 10638.967, 427.229, 52933.567 25/06/18,17:01:23,00,07,1, 11.9,1,1, 14.526, 10638.962, 427.229, 52933.567 25/06/18,17:01:23,01,07,1, 11.9,1,1, 14.526, 10638.960, 427.233, 52933.625 25/06/18,17:01:23,02,07,1, 11.9,1,1, 14.526, 10638.995, 427.234, 52933.573 25/06/18,17:01:23,03,07,1, 11.9,1,1, 14.526, 10638.992, 427.191, 52933.612 25/06/18,17:01:23,04,07,1, 11.9,1,1, 14.526, 10638.993, 427.207, 52933.605 25/06/18,17:01:23,05,07,1, 11.9,1,1, 14.526, 10639.020, 427.209, 52933.626 25/06/18,17:01:23,06,07,1, 11.9,1,1, 14.526, 10639.000, 427.209, 52933.575 25/06/18,17:01:23,07,07,1, 11.9,1,1, 14.526, 10639.019, 427.221, 52933.593 25/06/18,17:01:23,08,07,1, 11.9,1,1, 14.526, 10638.999, 427.200, 52933.584 25/06/18,17:01:23,09,07,1, 11.9,1,1, 14.526, 10639.008, 427.190, 52933.586 25/06/18,17:01:23,10,07,1, 11.9,1,1, 14.526, 10639.011, 427.217, 52933.579 25/06/18,17:01:23,11,07,1, 11.9,1,1, 14.526, 10639.019, 427.225, 52933.601 25/06/18,17:01:23,12,07,1, 11.9,1,1, 14.526, 10639.008, 427.202, 52933.529 25/06/18,17:01:23,13,07,1, 11.9,1,1, 14.526, 10639.026, 427.198, 52933.547 25/06/18,17:01:23,14,07,1, 11.9,1,1, 14.526, 10639.025, 427.178, 52933.532 25/06/18,17:01:23,15,07,1, 11.9,1,1, 14.526, 10639.049, 427.205, 52933.630 25/06/18,17:01:23,16,07,1, 11.9,1,1, 14.526, 10639.026, 427.195, 52933.544 25/06/18,17:01:23,17,07,1, 11.9,1,1, 14.526, 10639.029, 427.181, 52933.597 25/06/18,17:01:23,18,07,1, 11.9,1,1, 14.526, 10639.062, 427.180, 52933.584 25/06/18,17:01:23,19,07,1, 11.9,1,1, 14.526, 10639.041, 427.189, 52933.562 25/06/18,17:01:24,00,08,1, 11.9,1,1, 14.529, 10639.037, 427.189, 52933.562 25/06/18,17:01:24,01,08,1, 11.9,1,1, 14.529, 10639.062, 427.203, 52933.678 25/06/18,17:01:24,02,08,1, 11.9,1,1, 14.529, 10639.077, 427.191, 52933.593 25/06/18,17:01:24,03,08,1, 11.9,1,1, 14.529, 10639.057, 427.185, 52933.660 25/06/18,17:01:24,04,08,1, 11.9,1,1, 14.529, 10639.094, 427.188, 52933.636 25/06/18,17:01:24,05,08,1, 11.9,1,1, 14.529, 10639.108, 427.180, 52933.582 25/06/18,17:01:24,06,08,1, 11.9,1,1, 14.529, 10639.100, 427.177, 52933.617 25/06/18,17:01:24,07,08,1, 11.9,1,1, 14.529, 10639.094, 427.183, 52933.592 25/06/18,17:01:24,08,08,1, 11.9,1,1, 14.529, 10639.091, 427.186, 52933.617 25/06/18,17:01:24,09,08,1, 11.9,1,1, 14.529, 10639.091, 427.198, 52933.594 25/06/18,17:01:24,10,08,1, 11.9,1,1, 14.529, 10639.118, 427.176, 52933.614 25/06/18,17:01:24,11,08,1, 11.9,1,1, 14.529, 10639.143, 427.186, 52933.644 25/06/18,17:01:24,12,08,1, 11.9,1,1, 14.529, 10639.106, 427.174, 52933.599 25/06/18,17:01:24,13,08,1, 11.9,1,1, 14.529, 10639.131, 427.169, 52933.644 25/06/18,17:01:24,14,08,1, 11.9,1,1, 14.529, 10639.148, 427.156, 52933.425 25/06/18,17:01:24,15,08,1, 11.9,1,1, 14.529, 10639.188, 427.167, 52933.656 25/06/18,17:01:24,16,08,1, 11.9,1,1, 14.529, 10639.166, 427.168, 52933.553 25/06/18,17:01:24,17,08,1, 11.9,1,1, 14.529, 10639.140, 427.158, 52933.562 25/06/18,17:01:24,18,08,1, 11.9,1,1, 14.529, 10639.132, 427.177, 52933.631 25/06/18,17:01:24,19,08,1, 11.9,1,1, 14.529, 10639.161, 427.163, 52933.623 25/06/18,17:01:25,00,08,1, 11.9,1,1, 14.533, 10639.154, 427.163, 52933.623 25/06/18,17:01:25,01,08,1, 11.9,1,1, 14.533, 10639.138, 427.174, 52933.699 25/06/18,17:01:25,02,08,1, 11.9,1,1, 14.533, 10639.180, 427.131, 52933.577 25/06/18,17:01:25,03,08,1, 11.9,1,1, 14.533, 10639.207, 427.152, 52933.671 25/06/18,17:01:25,04,08,1, 11.9,1,1, 14.533, 10639.201, 427.144, 52933.624 25/06/18,17:01:25,05,08,1, 11.9,1,1, 14.533, 10639.204, 427.165, 52933.580 25/06/18,17:01:25,06,08,1, 11.9,1,1, 14.533, 10639.208, 427.142, 52933.647 25/06/18,17:01:25,07,08,1, 11.9,1,1, 14.533, 10639.212, 427.141, 52933.575 25/06/18,17:01:25,08,08,1, 11.9,1,1, 14.533, 10639.238, 427.155, 52933.643 25/06/18,17:01:25,09,08,1, 11.9,1,1, 14.533, 10639.204, 427.100, 52933.562 25/06/18,17:01:25,10,08,1, 11.9,1,1, 14.533, 10639.220, 427.118, 52933.599 25/06/18,17:01:25,11,08,1, 11.9,1,1, 14.533, 10639.217, 427.126, 52933.590 25/06/18,17:01:25,12,08,1, 11.9,1,1, 14.533, 10639.217, 427.125, 52933.638 25/06/18,17:01:25,13,08,1, 11.9,1,1, 14.533, 10639.229, 427.145, 52933.527 25/06/18,17:01:25,14,08,1, 11.9,1,1, 14.533, 10639.252, 427.122, 52933.571 25/06/18,17:01:25,15,08,1, 11.9,1,1, 14.533, 10639.231, 427.133, 52933.576 25/06/18,17:01:25,16,08,1, 11.9,1,1, 14.533, 10639.267, 427.133, 52933.604 25/06/18,17:01:25,17,08,1, 11.9,1,1, 14.533, 10639.261, 427.146, 52933.590 25/06/18,17:01:25,18,08,1, 11.9,1,1, 14.533, 10639.276, 427.127, 52933.682 25/06/18,17:01:25,19,08,1, 11.9,1,1, 14.533, 10639.266, 427.125, 52933.534 25/06/18,17:01:26,00,08,1, 11.9,1,1, 14.531, 10639.262, 427.125, 52933.534 25/06/18,17:01:26,01,08,1, 11.9,1,1, 14.531, 10639.312, 427.121, 52933.579 25/06/18,17:01:26,02,08,1, 11.9,1,1, 14.531, 10639.288, 427.108, 52933.601 25/06/18,17:01:26,03,08,1, 11.9,1,1, 14.531, 10639.280, 427.096, 52933.580 25/06/18,17:01:26,04,08,1, 11.9,1,1, 14.531, 10639.303, 427.114, 52933.604 25/06/18,17:01:26,05,08,1, 11.9,1,1, 14.531, 10639.274, 427.104, 52933.610 25/06/18,17:01:26,06,08,1, 11.9,1,1, 14.531, 10639.299, 427.099, 52933.568 25/06/18,17:01:26,07,08,1, 11.9,1,1, 14.531, 10639.315, 427.105, 52933.595 25/06/18,17:01:26,08,08,1, 11.9,1,1, 14.531, 10639.318, 427.090, 52933.597 25/06/18,17:01:26,09,08,1, 11.9,1,1, 14.531, 10639.344, 427.093, 52933.540 25/06/18,17:01:26,10,08,1, 11.9,1,1, 14.531, 10639.351, 427.080, 52933.618 25/06/18,17:01:26,11,08,1, 11.9,1,1, 14.531, 10639.342, 427.084, 52933.648 25/06/18,17:01:26,12,08,1, 11.9,1,1, 14.531, 10639.346, 427.076, 52933.601 25/06/18,17:01:26,13,08,1, 11.9,1,1, 14.531, 10639.359, 427.091, 52933.578 25/06/18,17:01:26,14,08,1, 11.9,1,1, 14.531, 10639.345, 427.075, 52933.674 25/06/18,17:01:26,15,08,1, 11.9,1,1, 14.531, 10639.370, 427.108, 52933.602 25/06/18,17:01:26,16,08,1, 11.9,1,1, 14.531, 10639.366, 427.061, 52933.518 25/06/18,17:01:26,17,08,1, 11.9,1,1, 14.531, 10639.368, 427.070, 52933.616 25/06/18,17:01:26,18,08,1, 11.9,1,1, 14.531, 10639.368, 427.048, 52933.560 25/06/18,17:01:26,19,08,1, 11.9,1,1, 14.531, 10639.395, 427.067, 52933.534 25/06/18,17:01:27,00,07,1, 11.9,1,1, 14.535, 10639.387, 427.067, 52933.534 25/06/18,17:01:27,01,07,1, 11.9,1,1, 14.535, 10639.406, 427.048, 52933.518 25/06/18,17:01:27,02,07,1, 11.9,1,1, 14.535, 10639.434, 427.052, 52933.542 25/06/18,17:01:27,03,07,1, 11.9,1,1, 14.535, 10639.443, 427.059, 52933.555 25/06/18,17:01:27,04,07,1, 11.9,1,1, 14.535, 10639.414, 427.049, 52933.527 25/06/18,17:01:27,05,07,1, 11.9,1,1, 14.535, 10639.423, 427.068, 52933.658 25/06/18,17:01:27,06,07,1, 11.9,1,1, 14.535, 10639.404, 427.045, 52933.559 25/06/18,17:01:27,07,07,1, 11.9,1,1, 14.535, 10639.437, 427.059, 52933.583 25/06/18,17:01:27,08,07,1, 11.9,1,1, 14.535, 10639.421, 427.052, 52933.635 25/06/18,17:01:27,09,07,1, 11.9,1,1, 14.535, 10639.426, 427.026, 52933.588 25/06/18,17:01:27,10,07,1, 11.9,1,1, 14.535, 10639.444, 427.046, 52933.613 25/06/18,17:01:27,11,07,1, 11.9,1,1, 14.535, 10639.473, 427.054, 52933.631 25/06/18,17:01:27,12,07,1, 11.9,1,1, 14.535, 10639.470, 427.016, 52933.598 25/06/18,17:01:27,13,07,1, 11.9,1,1, 14.535, 10639.484, 427.036, 52933.579 25/06/18,17:01:27,14,07,1, 11.9,1,1, 14.535, 10639.466, 427.039, 52933.564 25/06/18,17:01:27,15,07,1, 11.9,1,1, 14.535, 10639.485, 427.045, 52933.634 25/06/18,17:01:27,16,07,1, 11.9,1,1, 14.535, 10639.471, 427.021, 52933.654 25/06/18,17:01:27,17,07,1, 11.9,1,1, 14.535, 10639.488, 427.009, 52933.654 25/06/18,17:01:27,18,07,1, 11.9,1,1, 14.535, 10639.520, 427.027, 52933.533 25/06/18,17:01:27,19,07,1, 11.9,1,1, 14.535, 10639.487, 427.016, 52933.669 25/06/18,17:01:28,00,07,1, 11.9,1,1, 14.533, 10639.479, 427.016, 52933.669 25/06/18,17:01:28,01,07,1, 11.9,1,1, 14.533, 10639.522, 427.024, 52933.634 25/06/18,17:01:28,02,07,1, 11.9,1,1, 14.533, 10639.540, 427.001, 52933.600 25/06/18,17:01:28,03,07,1, 11.9,1,1, 14.533, 10639.526, 427.024, 52933.660 25/06/18,17:01:28,04,07,1, 11.9,1,1, 14.533, 10639.518, 427.006, 52933.637 25/06/18,17:01:28,05,07,1, 11.9,1,1, 14.533, 10639.542, 426.990, 52933.550 25/06/18,17:01:28,06,07,1, 11.9,1,1, 14.533, 10639.541, 427.008, 52933.631 25/06/18,17:01:28,07,07,1, 11.9,1,1, 14.533, 10639.537, 426.992, 52933.518 25/06/18,17:01:28,08,07,1, 11.9,1,1, 14.533, 10639.568, 427.003, 52933.638 25/06/18,17:01:28,09,07,1, 11.9,1,1, 14.533, 10639.553, 426.989, 52933.535 25/06/18,17:01:28,10,07,1, 11.9,1,1, 14.533, 10639.587, 427.005, 52933.595 25/06/18,17:01:28,11,07,1, 11.9,1,1, 14.533, 10639.573, 426.993, 52933.586 25/06/18,17:01:28,12,07,1, 11.9,1,1, 14.533, 10639.593, 426.988, 52933.612 25/06/18,17:01:28,13,07,1, 11.9,1,1, 14.533, 10639.604, 427.005, 52933.590 25/06/18,17:01:28,14,07,1, 11.9,1,1, 14.533, 10639.567, 427.008, 52933.610 25/06/18,17:01:28,15,07,1, 11.9,1,1, 14.533, 10639.592, 426.999, 52933.590 25/06/18,17:01:28,16,07,1, 11.9,1,1, 14.533, 10639.622, 426.985, 52933.573 25/06/18,17:01:28,17,07,1, 11.9,1,1, 14.533, 10639.611, 426.993, 52933.611 25/06/18,17:01:28,18,07,1, 11.9,1,1, 14.533, 10639.638, 426.994, 52933.632 25/06/18,17:01:28,19,07,1, 11.9,1,1, 14.533, 10639.662, 426.975, 52933.564 25/06/18,17:01:29,00,07,1, 11.9,1,1, 14.534, 10639.654, 426.975, 52933.564 25/06/18,17:01:29,01,07,1, 11.9,1,1, 14.534, 10639.652, 426.963, 52933.588 25/06/18,17:01:29,02,07,1, 11.9,1,1, 14.534, 10639.677, 426.958, 52933.626 25/06/18,17:01:29,03,07,1, 11.9,1,1, 14.534, 10639.673, 426.982, 52933.637 25/06/18,17:01:29,04,07,1, 11.9,1,1, 14.534, 10639.667, 426.972, 52933.537 25/06/18,17:01:29,05,07,1, 11.9,1,1, 14.534, 10639.685, 426.962, 52933.580 25/06/18,17:01:29,06,07,1, 11.9,1,1, 14.534, 10639.701, 426.969, 52933.635 25/06/18,17:01:29,07,07,1, 11.9,1,1, 14.534, 10639.676, 426.962, 52933.609 25/06/18,17:01:29,08,07,1, 11.9,1,1, 14.534, 10639.691, 426.988, 52933.639 25/06/18,17:01:29,09,07,1, 11.9,1,1, 14.534, 10639.716, 426.979, 52933.545 25/06/18,17:01:29,10,07,1, 11.9,1,1, 14.534, 10639.700, 426.979, 52933.543 25/06/18,17:01:29,11,07,1, 11.9,1,1, 14.534, 10639.718, 426.948, 52933.601 25/06/18,17:01:29,12,07,1, 11.9,1,1, 14.534, 10639.696, 426.931, 52933.540 25/06/18,17:01:29,13,07,1, 11.9,1,1, 14.534, 10639.709, 426.955, 52933.614 25/06/18,17:01:29,14,07,1, 11.9,1,1, 14.534, 10639.729, 426.967, 52933.571 25/06/18,17:01:29,15,07,1, 11.9,1,1, 14.534, 10639.732, 426.978, 52933.680 25/06/18,17:01:29,16,07,1, 11.9,1,1, 14.534, 10639.742, 426.938, 52933.552 25/06/18,17:01:29,17,07,1, 11.9,1,1, 14.534, 10639.761, 426.946, 52933.667 25/06/18,17:01:29,18,07,1, 11.9,1,1, 14.534, 10639.768, 426.962, 52933.688 25/06/18,17:01:29,19,07,1, 11.9,1,1, 14.534, 10639.779, 426.940, 52933.608 25/06/18,17:01:30,00,07,1, 11.9,1,1, 14.528, 10639.771, 426.940, 52933.608 25/06/18,17:01:30,01,07,1, 11.9,1,1, 14.528, 10639.763, 426.959, 52933.635 25/06/18,17:01:30,02,07,1, 11.9,1,1, 14.528, 10639.807, 426.957, 52933.635 25/06/18,17:01:30,03,07,1, 11.9,1,1, 14.528, 10639.791, 426.941, 52933.662 25/06/18,17:01:30,04,07,1, 11.9,1,1, 14.528, 10639.809, 426.952, 52933.618 25/06/18,17:01:30,05,07,1, 11.9,1,1, 14.528, 10639.808, 426.946, 52933.628 25/06/18,17:01:30,06,07,1, 11.9,1,1, 14.528, 10639.823, 426.951, 52933.681 25/06/18,17:01:30,07,07,1, 11.9,1,1, 14.528, 10639.846, 426.937, 52933.690 25/06/18,17:01:30,08,07,1, 11.9,1,1, 14.528, 10639.848, 426.962, 52933.647 25/06/18,17:01:30,09,07,1, 11.9,1,1, 14.528, 10639.849, 426.937, 52933.627 25/06/18,17:01:30,10,07,1, 11.9,1,1, 14.528, 10639.850, 426.952, 52933.628 25/06/18,17:01:30,11,07,1, 11.9,1,1, 14.528, 10639.826, 426.965, 52933.531 25/06/18,17:01:30,12,07,1, 11.9,1,1, 14.528, 10639.865, 426.952, 52933.598 25/06/18,17:01:30,13,07,1, 11.9,1,1, 14.528, 10639.875, 426.945, 52933.591 25/06/18,17:01:30,14,07,1, 11.9,1,1, 14.528, 10639.888, 426.929, 52933.610 25/06/18,17:01:30,15,07,1, 11.9,1,1, 14.528, 10639.866, 426.938, 52933.588 25/06/18,17:01:30,16,07,1, 11.9,1,1, 14.528, 10639.891, 426.930, 52933.669 25/06/18,17:01:30,17,07,1, 11.9,1,1, 14.528, 10639.898, 426.937, 52933.678 25/06/18,17:01:30,18,07,1, 11.9,1,1, 14.528, 10639.877, 426.937, 52933.676 25/06/18,17:01:30,19,07,1, 11.9,1,1, 14.528, 10639.888, 426.919, 52933.556 25/06/18,17:01:31,00,07,1, 11.9,1,1, 14.532, 10639.888, 426.919, 52933.556 25/06/18,17:01:31,01,07,1, 11.9,1,1, 14.532, 10639.935, 426.919, 52933.686 25/06/18,17:01:31,02,07,1, 11.9,1,1, 14.532, 10639.935, 426.935, 52933.669 25/06/18,17:01:31,03,07,1, 11.9,1,1, 14.532, 10639.951, 426.909, 52933.601 25/06/18,17:01:31,04,07,1, 11.9,1,1, 14.532, 10639.944, 426.907, 52933.659 25/06/18,17:01:31,05,07,1, 11.9,1,1, 14.532, 10639.958, 426.934, 52933.607 25/06/18,17:01:31,06,07,1, 11.9,1,1, 14.532, 10639.961, 426.937, 52933.639 25/06/18,17:01:31,07,07,1, 11.9,1,1, 14.532, 10639.980, 426.916, 52933.595 25/06/18,17:01:31,08,07,1, 11.9,1,1, 14.532, 10639.974, 426.913, 52933.711 25/06/18,17:01:31,09,07,1, 11.9,1,1, 14.532, 10639.992, 426.905, 52933.593 25/06/18,17:01:31,10,07,1, 11.9,1,1, 14.532, 10639.996, 426.898, 52933.602 25/06/18,17:01:31,11,07,1, 11.9,1,1, 14.532, 10640.000, 426.917, 52933.658 25/06/18,17:01:31,12,07,1, 11.9,1,1, 14.532, 10639.996, 426.908, 52933.565 25/06/18,17:01:31,13,07,1, 11.9,1,1, 14.532, 10640.003, 426.914, 52933.594 25/06/18,17:01:31,14,07,1, 11.9,1,1, 14.532, 10640.036, 426.900, 52933.554 25/06/18,17:01:31,15,07,1, 11.9,1,1, 14.532, 10640.038, 426.899, 52933.667 25/06/18,17:01:31,16,07,1, 11.9,1,1, 14.532, 10640.042, 426.911, 52933.687 25/06/18,17:01:31,17,07,1, 11.9,1,1, 14.532, 10640.049, 426.900, 52933.624 25/06/18,17:01:31,18,07,1, 11.9,1,1, 14.532, 10640.045, 426.894, 52933.616 25/06/18,17:01:31,19,07,1, 11.9,1,1, 14.532, 10640.052, 426.880, 52933.581 25/06/18,17:01:32,00,07,1, 11.9,1,1, 14.530, 10640.047, 426.880, 52933.581 25/06/18,17:01:32,01,07,1, 11.9,1,1, 14.530, 10640.094, 426.888, 52933.618 25/06/18,17:01:32,02,07,1, 11.9,1,1, 14.530, 10640.093, 426.888, 52933.612 25/06/18,17:01:32,03,07,1, 11.9,1,1, 14.530, 10640.100, 426.871, 52933.618 25/06/18,17:01:32,04,07,1, 11.9,1,1, 14.530, 10640.092, 426.855, 52933.589 25/06/18,17:01:32,05,07,1, 11.9,1,1, 14.530, 10640.123, 426.883, 52933.646 25/06/18,17:01:32,06,07,1, 11.9,1,1, 14.530, 10640.127, 426.880, 52933.626 25/06/18,17:01:32,07,07,1, 11.9,1,1, 14.530, 10640.125, 426.891, 52933.576 25/06/18,17:01:32,08,07,1, 11.9,1,1, 14.530, 10640.126, 426.884, 52933.675 25/06/18,17:01:32,09,07,1, 11.9,1,1, 14.530, 10640.140, 426.876, 52933.635 25/06/18,17:01:32,10,07,1, 11.9,1,1, 14.530, 10640.140, 426.858, 52933.616 25/06/18,17:01:32,11,07,1, 11.9,1,1, 14.530, 10640.142, 426.858, 52933.624 25/06/18,17:01:32,12,07,1, 11.9,1,1, 14.530, 10640.167, 426.874, 52933.679 25/06/18,17:01:32,13,07,1, 11.9,1,1, 14.530, 10640.163, 426.858, 52933.596 25/06/18,17:01:32,14,07,1, 11.9,1,1, 14.530, 10640.177, 426.863, 52933.685 25/06/18,17:01:32,15,07,1, 11.9,1,1, 14.530, 10640.171, 426.858, 52933.573 25/06/18,17:01:32,16,07,1, 11.9,1,1, 14.530, 10640.164, 426.890, 52933.697 25/06/18,17:01:32,17,07,1, 11.9,1,1, 14.530, 10640.178, 426.886, 52933.647 25/06/18,17:01:32,18,07,1, 11.9,1,1, 14.530, 10640.202, 426.883, 52933.650 25/06/18,17:01:32,19,07,1, 11.9,1,1, 14.530, 10640.203, 426.867, 52933.648 25/06/18,17:01:33,00,07,1, 12.0,1,1, 14.533, 10640.197, 426.867, 52933.648 25/06/18,17:01:33,01,07,1, 12.0,1,1, 14.533, 10640.211, 426.882, 52933.643 25/06/18,17:01:33,02,07,1, 12.0,1,1, 14.533, 10640.217, 426.872, 52933.664 25/06/18,17:01:33,03,07,1, 12.0,1,1, 14.533, 10640.236, 426.871, 52933.572 25/06/18,17:01:33,04,07,1, 12.0,1,1, 14.533, 10640.222, 426.843, 52933.627 25/06/18,17:01:33,05,07,1, 12.0,1,1, 14.533, 10640.253, 426.859, 52933.595 25/06/18,17:01:33,06,07,1, 12.0,1,1, 14.533, 10640.248, 426.872, 52933.584 25/06/18,17:01:33,07,07,1, 12.0,1,1, 14.533, 10640.275, 426.888, 52933.622 25/06/18,17:01:33,08,07,1, 12.0,1,1, 14.533, 10640.279, 426.880, 52933.624 25/06/18,17:01:33,09,07,1, 12.0,1,1, 14.533, 10640.290, 426.870, 52933.580 25/06/18,17:01:33,10,07,1, 12.0,1,1, 14.533, 10640.277, 426.867, 52933.654 25/06/18,17:01:33,11,07,1, 12.0,1,1, 14.533, 10640.302, 426.878, 52933.667 25/06/18,17:01:33,12,07,1, 12.0,1,1, 14.533, 10640.290, 426.865, 52933.633 25/06/18,17:01:33,13,07,1, 12.0,1,1, 14.533, 10640.273, 426.868, 52933.614 25/06/18,17:01:33,14,07,1, 12.0,1,1, 14.533, 10640.291, 426.880, 52933.662 25/06/18,17:01:33,15,07,1, 12.0,1,1, 14.533, 10640.305, 426.869, 52933.610 25/06/18,17:01:33,16,07,1, 12.0,1,1, 14.533, 10640.341, 426.877, 52933.573 25/06/18,17:01:33,17,07,1, 12.0,1,1, 14.533, 10640.353, 426.864, 52933.596 25/06/18,17:01:33,18,07,1, 12.0,1,1, 14.533, 10640.348, 426.864, 52933.623 25/06/18,17:01:33,19,07,1, 12.0,1,1, 14.533, 10640.344, 426.841, 52933.624 25/06/18,17:01:34,00,07,1, 11.9,1,1, 14.530, 10640.339, 426.841, 52933.624 25/06/18,17:01:34,01,07,1, 11.9,1,1, 14.530, 10640.363, 426.863, 52933.599 25/06/18,17:01:34,02,07,1, 11.9,1,1, 14.530, 10640.372, 426.856, 52933.546 25/06/18,17:01:34,03,07,1, 11.9,1,1, 14.530, 10640.397, 426.870, 52933.598 25/06/18,17:01:34,04,07,1, 11.9,1,1, 14.530, 10640.394, 426.855, 52933.642 25/06/18,17:01:34,05,07,1, 11.9,1,1, 14.530, 10640.407, 426.848, 52933.588 25/06/18,17:01:34,06,07,1, 11.9,1,1, 14.530, 10640.412, 426.865, 52933.624 25/06/18,17:01:34,07,07,1, 11.9,1,1, 14.530, 10640.431, 426.864, 52933.611 25/06/18,17:01:34,08,07,1, 11.9,1,1, 14.530, 10640.434, 426.841, 52933.582 25/06/18,17:01:34,09,07,1, 11.9,1,1, 14.530, 10640.432, 426.874, 52933.635 25/06/18,17:01:34,10,07,1, 11.9,1,1, 14.530, 10640.447, 426.865, 52933.631 25/06/18,17:01:34,11,07,1, 11.9,1,1, 14.530, 10640.460, 426.881, 52933.645 25/06/18,17:01:34,12,07,1, 11.9,1,1, 14.530, 10640.434, 426.855, 52933.713 25/06/18,17:01:34,13,07,1, 11.9,1,1, 14.530, 10640.470, 426.850, 52933.595 25/06/18,17:01:34,14,07,1, 11.9,1,1, 14.530, 10640.467, 426.845, 52933.671 25/06/18,17:01:34,15,07,1, 11.9,1,1, 14.530, 10640.478, 426.848, 52933.650 25/06/18,17:01:34,16,07,1, 11.9,1,1, 14.530, 10640.496, 426.865, 52933.554 25/06/18,17:01:34,17,07,1, 11.9,1,1, 14.530, 10640.499, 426.859, 52933.600 25/06/18,17:01:34,18,07,1, 11.9,1,1, 14.530, 10640.485, 426.851, 52933.666 25/06/18,17:01:34,19,07,1, 11.9,1,1, 14.530, 10640.508, 426.851, 52933.631 25/06/18,17:01:35,00,07,1, 11.9,1,1, 14.531, 10640.506, 426.851, 52933.631 25/06/18,17:01:35,01,07,1, 11.9,1,1, 14.531, 10640.537, 426.815, 52933.564 25/06/18,17:01:35,02,07,1, 11.9,1,1, 14.531, 10640.537, 426.847, 52933.630 25/06/18,17:01:35,03,07,1, 11.9,1,1, 14.531, 10640.533, 426.846, 52933.626 25/06/18,17:01:35,04,07,1, 11.9,1,1, 14.531, 10640.559, 426.842, 52933.656 25/06/18,17:01:35,05,07,1, 11.9,1,1, 14.531, 10640.566, 426.845, 52933.665 25/06/18,17:01:35,06,07,1, 11.9,1,1, 14.531, 10640.571, 426.824, 52933.620 25/06/18,17:01:35,07,07,1, 11.9,1,1, 14.531, 10640.571, 426.835, 52933.614 25/06/18,17:01:35,08,07,1, 11.9,1,1, 14.531, 10640.571, 426.837, 52933.628 25/06/18,17:01:35,09,07,1, 11.9,1,1, 14.531, 10640.591, 426.840, 52933.609 25/06/18,17:01:35,10,07,1, 11.9,1,1, 14.531, 10640.585, 426.835, 52933.647 25/06/18,17:01:35,11,07,1, 11.9,1,1, 14.531, 10640.611, 426.839, 52933.616 25/06/18,17:01:35,12,07,1, 11.9,1,1, 14.531, 10640.608, 426.848, 52933.607 25/06/18,17:01:35,13,07,1, 11.9,1,1, 14.531, 10640.638, 426.834, 52933.623 25/06/18,17:01:35,14,07,1, 11.9,1,1, 14.531, 10640.627, 426.839, 52933.648 25/06/18,17:01:35,15,07,1, 11.9,1,1, 14.531, 10640.661, 426.835, 52933.606 25/06/18,17:01:35,16,07,1, 11.9,1,1, 14.531, 10640.647, 426.837, 52933.582 25/06/18,17:01:35,17,07,1, 11.9,1,1, 14.531, 10640.658, 426.836, 52933.645 25/06/18,17:01:35,18,07,1, 11.9,1,1, 14.531, 10640.646, 426.839, 52933.652 25/06/18,17:01:35,19,07,1, 11.9,1,1, 14.531, 10640.658, 426.850, 52933.612 25/06/18,17:01:36,00,07,1, 11.9,1,1, 14.531, 10640.656, 426.850, 52933.612 25/06/18,17:01:36,01,07,1, 11.9,1,1, 14.531, 10640.712, 426.846, 52933.618 25/06/18,17:01:36,02,07,1, 11.9,1,1, 14.531, 10640.705, 426.816, 52933.631 25/06/18,17:01:36,03,07,1, 11.9,1,1, 14.531, 10640.705, 426.827, 52933.588 25/06/18,17:01:36,04,07,1, 11.9,1,1, 14.531, 10640.717, 426.841, 52933.702 25/06/18,17:01:36,05,07,1, 11.9,1,1, 14.531, 10640.698, 426.849, 52933.668 25/06/18,17:01:36,06,07,1, 11.9,1,1, 14.531, 10640.704, 426.853, 52933.669 25/06/18,17:01:36,07,07,1, 11.9,1,1, 14.531, 10640.724, 426.840, 52933.611 25/06/18,17:01:36,08,07,1, 11.9,1,1, 14.531, 10640.715, 426.841, 52933.645 25/06/18,17:01:36,09,07,1, 11.9,1,1, 14.531, 10640.741, 426.840, 52933.675 25/06/18,17:01:36,10,07,1, 11.9,1,1, 14.531, 10640.760, 426.838, 52933.680 25/06/18,17:01:36,11,07,1, 11.9,1,1, 14.531, 10640.775, 426.814, 52933.624 25/06/18,17:01:36,12,07,1, 11.9,1,1, 14.531, 10640.793, 426.843, 52933.645 25/06/18,17:01:36,13,07,1, 11.9,1,1, 14.531, 10640.791, 426.826, 52933.567 25/06/18,17:01:36,14,07,1, 11.9,1,1, 14.531, 10640.784, 426.837, 52933.605 25/06/18,17:01:36,15,07,1, 11.9,1,1, 14.531, 10640.781, 426.844, 52933.622 25/06/18,17:01:36,16,07,1, 11.9,1,1, 14.531, 10640.800, 426.826, 52933.637 25/06/18,17:01:36,17,07,1, 11.9,1,1, 14.531, 10640.829, 426.830, 52933.615 25/06/18,17:01:36,18,07,1, 11.9,1,1, 14.531, 10640.835, 426.830, 52933.660 25/06/18,17:01:36,19,07,1, 11.9,1,1, 14.531, 10640.815, 426.822, 52933.590 25/06/18,17:01:37,00,07,1, 11.9,1,1, 14.532, 10640.814, 426.822, 52933.590 25/06/18,17:01:37,01,07,1, 11.9,1,1, 14.532, 10640.817, 426.846, 52933.657 25/06/18,17:01:37,02,07,1, 11.9,1,1, 14.532, 10640.834, 426.803, 52933.644 25/06/18,17:01:37,03,07,1, 11.9,1,1, 14.532, 10640.851, 426.824, 52933.689 25/06/18,17:01:37,04,07,1, 11.9,1,1, 14.532, 10640.868, 426.831, 52933.664 25/06/18,17:01:37,05,07,1, 11.9,1,1, 14.532, 10640.843, 426.854, 52933.598 25/06/18,17:01:37,06,07,1, 11.9,1,1, 14.532, 10640.883, 426.832, 52933.664 25/06/18,17:01:37,07,07,1, 11.9,1,1, 14.532, 10640.878, 426.815, 52933.625 25/06/18,17:01:37,08,07,1, 11.9,1,1, 14.532, 10640.875, 426.835, 52933.702 25/06/18,17:01:37,09,07,1, 11.9,1,1, 14.532, 10640.880, 426.830, 52933.624 25/06/18,17:01:37,10,07,1, 11.9,1,1, 14.532, 10640.903, 426.836, 52933.615 25/06/18,17:01:37,11,07,1, 11.9,1,1, 14.532, 10640.920, 426.848, 52933.654 25/06/18,17:01:37,12,07,1, 11.9,1,1, 14.532, 10640.902, 426.827, 52933.676 25/06/18,17:01:37,13,07,1, 11.9,1,1, 14.532, 10640.899, 426.833, 52933.671 25/06/18,17:01:37,14,07,1, 11.9,1,1, 14.532, 10640.918, 426.830, 52933.674 25/06/18,17:01:37,15,07,1, 11.9,1,1, 14.532, 10640.936, 426.851, 52933.621 25/06/18,17:01:37,16,07,1, 11.9,1,1, 14.532, 10640.926, 426.836, 52933.577 25/06/18,17:01:37,17,07,1, 11.9,1,1, 14.532, 10640.922, 426.833, 52933.580 25/06/18,17:01:37,18,07,1, 11.9,1,1, 14.532, 10640.958, 426.835, 52933.700 25/06/18,17:01:37,19,07,1, 11.9,1,1, 14.532, 10640.925, 426.824, 52933.659 25/06/18,17:01:38,00,07,1, 11.9,1,1, 14.530, 10640.923, 426.824, 52933.659 25/06/18,17:01:38,01,07,1, 11.9,1,1, 14.530, 10640.959, 426.851, 52933.722 25/06/18,17:01:38,02,07,1, 11.9,1,1, 14.530, 10640.970, 426.821, 52933.639 25/06/18,17:01:38,03,07,1, 11.9,1,1, 14.530, 10640.982, 426.849, 52933.658 25/06/18,17:01:38,04,07,1, 11.9,1,1, 14.530, 10640.989, 426.857, 52933.689 25/06/18,17:01:38,05,07,1, 11.9,1,1, 14.530, 10641.003, 426.834, 52933.583 25/06/18,17:01:38,06,07,1, 11.9,1,1, 14.530, 10640.996, 426.833, 52933.647 25/06/18,17:01:38,07,07,1, 11.9,1,1, 14.530, 10640.984, 426.823, 52933.691 25/06/18,17:01:38,08,07,1, 11.9,1,1, 14.530, 10641.019, 426.818, 52933.630 25/06/18,17:01:38,09,07,1, 11.9,1,1, 14.530, 10641.031, 426.837, 52933.672 25/06/18,17:01:38,10,07,1, 11.9,1,1, 14.530, 10641.037, 426.829, 52933.641 25/06/18,17:01:38,11,07,1, 11.9,1,1, 14.530, 10641.015, 426.833, 52933.576 25/06/18,17:01:38,12,07,1, 11.9,1,1, 14.530, 10641.066, 426.825, 52933.697 25/06/18,17:01:38,13,07,1, 11.9,1,1, 14.530, 10641.072, 426.838, 52933.591 25/06/18,17:01:38,14,07,1, 11.9,1,1, 14.530, 10641.069, 426.831, 52933.601 25/06/18,17:01:38,15,07,1, 11.9,1,1, 14.530, 10641.091, 426.820, 52933.669 25/06/18,17:01:38,16,07,1, 11.9,1,1, 14.530, 10641.057, 426.835, 52933.667 25/06/18,17:01:38,17,07,1, 11.9,1,1, 14.530, 10641.054, 426.830, 52933.650 25/06/18,17:01:38,18,07,1, 11.9,1,1, 14.530, 10641.065, 426.845, 52933.630 25/06/18,17:01:38,19,07,1, 11.9,1,1, 14.530, 10641.089, 426.830, 52933.679 25/06/18,17:01:39,00,05,1, 11.9,1,1, 14.533, 10641.081, 426.830, 52933.679 25/06/18,17:01:39,01,05,1, 11.9,1,1, 14.533, 10641.084, 426.853, 52933.710 25/06/18,17:01:39,02,05,1, 11.9,1,1, 14.533, 10641.102, 426.857, 52933.680 25/06/18,17:01:39,03,05,1, 11.9,1,1, 14.533, 10641.117, 426.845, 52933.680 25/06/18,17:01:39,04,05,1, 11.9,1,1, 14.533, 10641.108, 426.822, 52933.626 25/06/18,17:01:39,05,05,1, 11.9,1,1, 14.533, 10641.136, 426.841, 52933.662 25/06/18,17:01:39,06,05,1, 11.9,1,1, 14.533, 10641.103, 426.843, 52933.633 25/06/18,17:01:39,07,05,1, 11.9,1,1, 14.533, 10641.100, 426.856, 52933.711 25/06/18,17:01:39,08,05,1, 11.9,1,1, 14.533, 10641.121, 426.836, 52933.714 25/06/18,17:01:39,09,05,1, 11.9,1,1, 14.533, 10641.126, 426.857, 52933.678 25/06/18,17:01:39,10,05,1, 11.9,1,1, 14.533, 10641.119, 426.856, 52933.695 25/06/18,17:01:39,11,05,1, 11.9,1,1, 14.533, 10641.129, 426.824, 52933.650 25/06/18,17:01:39,12,05,1, 11.9,1,1, 14.533, 10641.161, 426.842, 52933.717 25/06/18,17:01:39,13,05,1, 11.9,1,1, 14.533, 10641.147, 426.844, 52933.691 25/06/18,17:01:39,14,05,1, 11.9,1,1, 14.533, 10641.166, 426.850, 52933.688 25/06/18,17:01:39,15,05,1, 11.9,1,1, 14.533, 10641.163, 426.844, 52933.671 25/06/18,17:01:39,16,05,1, 11.9,1,1, 14.533, 10641.179, 426.842, 52933.650 25/06/18,17:01:39,17,05,1, 11.9,1,1, 14.533, 10641.199, 426.866, 52933.680 25/06/18,17:01:39,18,05,1, 11.9,1,1, 14.533, 10641.200, 426.839, 52933.651 25/06/18,17:01:39,19,05,1, 11.9,1,1, 14.533, 10641.190, 426.857, 52933.685 25/06/18,17:01:40,00,05,1, 11.9,1,1, 14.526, 10641.190, 426.857, 52933.685 25/06/18,17:01:40,01,05,1, 11.9,1,1, 14.526, 10641.205, 426.874, 52933.688 25/06/18,17:01:40,02,05,1, 11.9,1,1, 14.526, 10641.191, 426.875, 52933.728 25/06/18,17:01:40,03,05,1, 11.9,1,1, 14.526, 10641.206, 426.873, 52933.729 25/06/18,17:01:40,04,05,1, 11.9,1,1, 14.526, 10641.210, 426.877, 52933.725 25/06/18,17:01:40,05,05,1, 11.9,1,1, 14.526, 10641.214, 426.867, 52933.672 25/06/18,17:01:40,06,05,1, 11.9,1,1, 14.526, 10641.216, 426.858, 52933.722 25/06/18,17:01:40,07,05,1, 11.9,1,1, 14.526, 10641.235, 426.850, 52933.694 25/06/18,17:01:40,08,05,1, 11.9,1,1, 14.526, 10641.242, 426.877, 52933.721 25/06/18,17:01:40,09,05,1, 11.9,1,1, 14.526, 10641.247, 426.857, 52933.680 25/06/18,17:01:40,10,05,1, 11.9,1,1, 14.526, 10641.265, 426.842, 52933.682 25/06/18,17:01:40,11,05,1, 11.9,1,1, 14.526, 10641.277, 426.878, 52933.685 25/06/18,17:01:40,12,05,1, 11.9,1,1, 14.526, 10641.248, 426.864, 52933.725 25/06/18,17:01:40,13,05,1, 11.9,1,1, 14.526, 10641.296, 426.885, 52933.730 25/06/18,17:01:40,14,05,1, 11.9,1,1, 14.526, 10641.235, 426.871, 52933.656 25/06/18,17:01:40,15,05,1, 11.9,1,1, 14.526, 10641.269, 426.863, 52933.688 25/06/18,17:01:40,16,05,1, 11.9,1,1, 14.526, 10641.293, 426.887, 52933.742 25/06/18,17:01:40,17,05,1, 11.9,1,1, 14.526, 10641.289, 426.857, 52933.781 25/06/18,17:01:40,18,05,1, 11.9,1,1, 14.526, 10641.302, 426.883, 52933.734 25/06/18,17:01:40,19,05,1, 11.9,1,1, 14.526, 10641.294, 426.862, 52933.628 25/06/18,17:01:41,00,06,1, 11.9,1,1, 14.529, 10641.290, 426.862, 52933.628 25/06/18,17:01:41,01,06,1, 11.9,1,1, 14.529, 10641.296, 426.886, 52933.768 25/06/18,17:01:41,02,06,1, 11.9,1,1, 14.529, 10641.307, 426.878, 52933.763 25/06/18,17:01:41,03,06,1, 11.9,1,1, 14.529, 10641.335, 426.875, 52933.738 25/06/18,17:01:41,04,06,1, 11.9,1,1, 14.529, 10641.338, 426.860, 52933.653 25/06/18,17:01:41,05,06,1, 11.9,1,1, 14.529, 10641.323, 426.866, 52933.682 25/06/18,17:01:41,06,06,1, 11.9,1,1, 14.529, 10641.328, 426.875, 52933.749 25/06/18,17:01:41,07,06,1, 11.9,1,1, 14.529, 10641.337, 426.862, 52933.700 25/06/18,17:01:41,08,06,1, 11.9,1,1, 14.529, 10641.355, 426.869, 52933.701 25/06/18,17:01:41,09,06,1, 11.9,1,1, 14.529, 10641.332, 426.865, 52933.729 25/06/18,17:01:41,10,06,1, 11.9,1,1, 14.529, 10641.364, 426.864, 52933.762 25/06/18,17:01:41,11,06,1, 11.9,1,1, 14.529, 10641.385, 426.857, 52933.737 25/06/18,17:01:41,12,06,1, 11.9,1,1, 14.529, 10641.381, 426.904, 52933.723 25/06/18,17:01:41,13,06,1, 11.9,1,1, 14.529, 10641.388, 426.888, 52933.668 25/06/18,17:01:41,14,06,1, 11.9,1,1, 14.529, 10641.403, 426.880, 52933.764 25/06/18,17:01:41,15,06,1, 11.9,1,1, 14.529, 10641.377, 426.876, 52933.700 25/06/18,17:01:41,16,06,1, 11.9,1,1, 14.529, 10641.415, 426.869, 52933.702 25/06/18,17:01:41,17,06,1, 11.9,1,1, 14.529, 10641.409, 426.885, 52933.771 25/06/18,17:01:41,18,06,1, 11.9,1,1, 14.529, 10641.387, 426.859, 52933.730 25/06/18,17:01:41,19,06,1, 11.9,1,1, 14.529, 10641.433, 426.871, 52933.722 25/06/18,17:01:42,00,06,1, 11.9,1,1, 14.529, 10641.432, 426.871, 52933.722 25/06/18,17:01:42,01,06,1, 11.9,1,1, 14.529, 10641.418, 426.872, 52933.701 25/06/18,17:01:42,02,06,1, 11.9,1,1, 14.529, 10641.409, 426.875, 52933.668 25/06/18,17:01:42,03,06,1, 11.9,1,1, 14.529, 10641.460, 426.877, 52933.704 25/06/18,17:01:42,04,06,1, 11.9,1,1, 14.529, 10641.457, 426.895, 52933.670 25/06/18,17:01:42,05,06,1, 11.9,1,1, 14.529, 10641.449, 426.880, 52933.692 25/06/18,17:01:42,06,06,1, 11.9,1,1, 14.529, 10641.445, 426.881, 52933.774 25/06/18,17:01:42,07,06,1, 11.9,1,1, 14.529, 10641.452, 426.896, 52933.675 25/06/18,17:01:42,08,06,1, 11.9,1,1, 14.529, 10641.464, 426.894, 52933.751 25/06/18,17:01:42,09,06,1, 11.9,1,1, 14.529, 10641.497, 426.884, 52933.761 25/06/18,17:01:42,10,06,1, 11.9,1,1, 14.529, 10641.488, 426.870, 52933.708 25/06/18,17:01:42,11,06,1, 11.9,1,1, 14.529, 10641.473, 426.876, 52933.665 25/06/18,17:01:42,12,06,1, 11.9,1,1, 14.529, 10641.484, 426.870, 52933.705 25/06/18,17:01:42,13,06,1, 11.9,1,1, 14.529, 10641.491, 426.887, 52933.803 25/06/18,17:01:42,14,06,1, 11.9,1,1, 14.529, 10641.484, 426.899, 52933.740 25/06/18,17:01:42,15,06,1, 11.9,1,1, 14.529, 10641.498, 426.881, 52933.684 25/06/18,17:01:42,16,06,1, 11.9,1,1, 14.529, 10641.496, 426.874, 52933.660 25/06/18,17:01:42,17,06,1, 11.9,1,1, 14.529, 10641.528, 426.893, 52933.768 25/06/18,17:01:42,18,06,1, 11.9,1,1, 14.529, 10641.523, 426.887, 52933.738 25/06/18,17:01:42,19,06,1, 11.9,1,1, 14.529, 10641.531, 426.909, 52933.764 25/06/18,17:01:43,00,07,1, 12.0,1,1, 14.532, 10641.524, 426.909, 52933.764 25/06/18,17:01:43,01,07,1, 12.0,1,1, 14.532, 10641.558, 426.899, 52933.718 25/06/18,17:01:43,02,07,1, 12.0,1,1, 14.532, 10641.550, 426.895, 52933.745 25/06/18,17:01:43,03,07,1, 12.0,1,1, 14.532, 10641.551, 426.891, 52933.733 25/06/18,17:01:43,04,07,1, 12.0,1,1, 14.532, 10641.539, 426.908, 52933.686 25/06/18,17:01:43,05,07,1, 12.0,1,1, 14.532, 10641.568, 426.882, 52933.740 25/06/18,17:01:43,06,07,1, 12.0,1,1, 14.532, 10641.563, 426.884, 52933.753 25/06/18,17:01:43,07,07,1, 12.0,1,1, 14.532, 10641.581, 426.882, 52933.731 25/06/18,17:01:43,08,07,1, 12.0,1,1, 14.532, 10641.559, 426.906, 52933.780 25/06/18,17:01:43,09,07,1, 12.0,1,1, 14.532, 10641.552, 426.895, 52933.786 25/06/18,17:01:43,10,07,1, 12.0,1,1, 14.532, 10641.545, 426.894, 52933.759 25/06/18,17:01:43,11,07,1, 12.0,1,1, 14.532, 10641.572, 426.902, 52933.707 25/06/18,17:01:43,12,07,1, 12.0,1,1, 14.532, 10641.572, 426.923, 52933.793 25/06/18,17:01:43,13,07,1, 12.0,1,1, 14.532, 10641.594, 426.911, 52933.718 25/06/18,17:01:43,14,07,1, 12.0,1,1, 14.532, 10641.587, 426.909, 52933.730 25/06/18,17:01:43,15,07,1, 12.0,1,1, 14.532, 10641.602, 426.932, 52933.809 25/06/18,17:01:43,16,07,1, 12.0,1,1, 14.532, 10641.602, 426.900, 52933.745 25/06/18,17:01:43,17,07,1, 12.0,1,1, 14.532, 10641.619, 426.936, 52933.719 25/06/18,17:01:43,18,07,1, 12.0,1,1, 14.532, 10641.634, 426.945, 52933.707 25/06/18,17:01:43,19,07,1, 12.0,1,1, 14.532, 10641.614, 426.941, 52933.829 25/06/18,17:01:44,00,06,1, 11.9,1,1, 14.532, 10641.607, 426.941, 52933.829 25/06/18,17:01:44,01,06,1, 11.9,1,1, 14.532, 10641.632, 426.956, 52933.812 25/06/18,17:01:44,02,06,1, 11.9,1,1, 14.532, 10641.618, 426.958, 52933.749 25/06/18,17:01:44,03,06,1, 11.9,1,1, 14.532, 10641.655, 426.948, 52933.813 25/06/18,17:01:44,04,06,1, 11.9,1,1, 14.532, 10641.656, 426.936, 52933.827 25/06/18,17:01:44,05,06,1, 11.9,1,1, 14.532, 10641.657, 426.954, 52933.785 25/06/18,17:01:44,06,06,1, 11.9,1,1, 14.532, 10641.669, 426.955, 52933.721 25/06/18,17:01:44,07,06,1, 11.9,1,1, 14.532, 10641.653, 426.943, 52933.753 25/06/18,17:01:44,08,06,1, 11.9,1,1, 14.532, 10641.654, 426.918, 52933.750 25/06/18,17:01:44,09,06,1, 11.9,1,1, 14.532, 10641.668, 426.939, 52933.781 25/06/18,17:01:44,10,06,1, 11.9,1,1, 14.532, 10641.666, 426.947, 52933.742 25/06/18,17:01:44,11,06,1, 11.9,1,1, 14.532, 10641.670, 426.958, 52933.778 25/06/18,17:01:44,12,06,1, 11.9,1,1, 14.532, 10641.660, 426.965, 52933.755 25/06/18,17:01:44,13,06,1, 11.9,1,1, 14.532, 10641.699, 426.954, 52933.778 25/06/18,17:01:44,14,06,1, 11.9,1,1, 14.532, 10641.703, 426.966, 52933.724 25/06/18,17:01:44,15,06,1, 11.9,1,1, 14.532, 10641.682, 426.977, 52933.752 25/06/18,17:01:44,16,06,1, 11.9,1,1, 14.532, 10641.693, 426.973, 52933.723 25/06/18,17:01:44,17,06,1, 11.9,1,1, 14.532, 10641.697, 426.939, 52933.790 25/06/18,17:01:44,18,06,1, 11.9,1,1, 14.532, 10641.691, 426.961, 52933.751 25/06/18,17:01:44,19,06,1, 11.9,1,1, 14.532, 10641.720, 426.974, 52933.820 25/06/18,17:01:45,00,06,1, 11.9,1,1, 14.531, 10641.716, 426.974, 52933.820 25/06/18,17:01:45,01,06,1, 11.9,1,1, 14.531, 10641.713, 426.972, 52933.747 25/06/18,17:01:45,02,06,1, 11.9,1,1, 14.531, 10641.729, 426.956, 52933.772 25/06/18,17:01:45,03,06,1, 11.9,1,1, 14.531, 10641.746, 426.964, 52933.748 25/06/18,17:01:45,04,06,1, 11.9,1,1, 14.531, 10641.741, 426.970, 52933.745 25/06/18,17:01:45,05,06,1, 11.9,1,1, 14.531, 10641.742, 426.978, 52933.752 25/06/18,17:01:45,06,06,1, 11.9,1,1, 14.531, 10641.748, 426.988, 52933.825 25/06/18,17:01:45,07,06,1, 11.9,1,1, 14.531, 10641.731, 426.997, 52933.796 25/06/18,17:01:45,08,06,1, 11.9,1,1, 14.531, 10641.765, 426.972, 52933.804 25/06/18,17:01:45,09,06,1, 11.9,1,1, 14.531, 10641.756, 426.973, 52933.796 25/06/18,17:01:45,10,06,1, 11.9,1,1, 14.531, 10641.763, 426.974, 52933.814 25/06/18,17:01:45,11,06,1, 11.9,1,1, 14.531, 10641.767, 426.987, 52933.760 25/06/18,17:01:45,12,06,1, 11.9,1,1, 14.531, 10641.750, 426.980, 52933.784 25/06/18,17:01:45,13,06,1, 11.9,1,1, 14.531, 10641.767, 426.992, 52933.796 25/06/18,17:01:45,14,06,1, 11.9,1,1, 14.531, 10641.783, 426.964, 52933.799 25/06/18,17:01:45,15,06,1, 11.9,1,1, 14.531, 10641.789, 426.977, 52933.810 25/06/18,17:01:45,16,06,1, 11.9,1,1, 14.531, 10641.779, 426.987, 52933.758 25/06/18,17:01:45,17,06,1, 11.9,1,1, 14.531, 10641.787, 426.987, 52933.805 25/06/18,17:01:45,18,06,1, 11.9,1,1, 14.531, 10641.766, 426.971, 52933.754 25/06/18,17:01:45,19,06,1, 11.9,1,1, 14.531, 10641.804, 426.963, 52933.756 25/06/18,17:01:46,00,06,1, 11.9,1,1, 14.532, 10641.799, 426.963, 52933.756 25/06/18,17:01:46,01,06,1, 11.9,1,1, 14.532, 10641.792, 426.973, 52933.829 25/06/18,17:01:46,02,06,1, 11.9,1,1, 14.532, 10641.795, 426.979, 52933.790 25/06/18,17:01:46,03,06,1, 11.9,1,1, 14.532, 10641.799, 427.008, 52933.742 25/06/18,17:01:46,04,06,1, 11.9,1,1, 14.532, 10641.817, 426.995, 52933.803 25/06/18,17:01:46,05,06,1, 11.9,1,1, 14.532, 10641.792, 426.981, 52933.792 25/06/18,17:01:46,06,06,1, 11.9,1,1, 14.532, 10641.794, 427.020, 52933.784 25/06/18,17:01:46,07,06,1, 11.9,1,1, 14.532, 10641.779, 426.966, 52933.773 25/06/18,17:01:46,08,06,1, 11.9,1,1, 14.532, 10641.804, 426.974, 52933.798 25/06/18,17:01:46,09,06,1, 11.9,1,1, 14.532, 10641.808, 426.969, 52933.769 25/06/18,17:01:46,10,06,1, 11.9,1,1, 14.532, 10641.797, 426.960, 52933.734 25/06/18,17:01:46,11,06,1, 11.9,1,1, 14.532, 10641.815, 426.968, 52933.729 25/06/18,17:01:46,12,06,1, 11.9,1,1, 14.532, 10641.837, 426.984, 52933.754 25/06/18,17:01:46,13,06,1, 11.9,1,1, 14.532, 10641.827, 426.967, 52933.769 25/06/18,17:01:46,14,06,1, 11.9,1,1, 14.532, 10641.848, 426.989, 52933.789 25/06/18,17:01:46,15,06,1, 11.9,1,1, 14.532, 10641.853, 426.991, 52933.791 25/06/18,17:01:46,16,06,1, 11.9,1,1, 14.532, 10641.841, 426.980, 52933.779 25/06/18,17:01:46,17,06,1, 11.9,1,1, 14.532, 10641.848, 426.995, 52933.742 25/06/18,17:01:46,18,06,1, 11.9,1,1, 14.532, 10641.877, 426.984, 52933.709 25/06/18,17:01:46,19,06,1, 11.9,1,1, 14.532, 10641.873, 426.975, 52933.758 25/06/18,17:01:47,00,07,1, 11.8,1,1, 14.533, 10641.866, 426.975, 52933.758 25/06/18,17:01:47,01,07,1, 11.8,1,1, 14.533, 10641.878, 426.961, 52933.794 25/06/18,17:01:47,02,07,1, 11.8,1,1, 14.533, 10641.865, 427.000, 52933.800 25/06/18,17:01:47,03,07,1, 11.8,1,1, 14.533, 10641.856, 426.980, 52933.778 25/06/18,17:01:47,04,07,1, 11.8,1,1, 14.533, 10641.890, 426.966, 52933.820 25/06/18,17:01:47,05,07,1, 11.8,1,1, 14.533, 10641.877, 426.970, 52933.808 25/06/18,17:01:47,06,07,1, 11.8,1,1, 14.533, 10641.903, 426.968, 52933.719 25/06/18,17:01:47,07,07,1, 11.8,1,1, 14.533, 10641.903, 426.983, 52933.781 25/06/18,17:01:47,08,07,1, 11.8,1,1, 14.533, 10641.904, 426.977, 52933.803 25/06/18,17:01:47,09,07,1, 11.8,1,1, 14.533, 10641.920, 426.995, 52933.837 25/06/18,17:01:47,10,07,1, 11.8,1,1, 14.533, 10641.914, 426.976, 52933.836 25/06/18,17:01:47,11,07,1, 11.8,1,1, 14.533, 10641.902, 426.982, 52933.826 25/06/18,17:01:47,12,07,1, 11.8,1,1, 14.533, 10641.906, 426.978, 52933.806 25/06/18,17:01:47,13,07,1, 11.8,1,1, 14.533, 10641.918, 427.008, 52933.795 25/06/18,17:01:47,14,07,1, 11.8,1,1, 14.533, 10641.925, 426.993, 52933.746 25/06/18,17:01:47,15,07,1, 11.8,1,1, 14.533, 10641.944, 426.966, 52933.748 25/06/18,17:01:47,16,07,1, 11.8,1,1, 14.533, 10641.925, 426.968, 52933.847 25/06/18,17:01:47,17,07,1, 11.8,1,1, 14.533, 10641.928, 426.969, 52933.865 25/06/18,17:01:47,18,07,1, 11.8,1,1, 14.533, 10641.931, 426.972, 52933.806 25/06/18,17:01:47,19,07,1, 11.8,1,1, 14.533, 10641.941, 426.950, 52933.797 25/06/18,17:01:48,00,08,1, 11.9,1,1, 14.536, 10641.941, 426.950, 52933.797 25/06/18,17:01:48,01,08,1, 11.9,1,1, 14.536, 10641.936, 426.951, 52933.760 25/06/18,17:01:48,02,08,1, 11.9,1,1, 14.536, 10641.948, 426.963, 52933.808 25/06/18,17:01:48,03,08,1, 11.9,1,1, 14.536, 10641.970, 426.972, 52933.786 25/06/18,17:01:48,04,08,1, 11.9,1,1, 14.536, 10641.947, 426.975, 52933.777 25/06/18,17:01:48,05,08,1, 11.9,1,1, 14.536, 10641.935, 426.979, 52933.770 25/06/18,17:01:48,06,08,1, 11.9,1,1, 14.536, 10641.977, 426.973, 52933.782 25/06/18,17:01:48,07,08,1, 11.9,1,1, 14.536, 10641.960, 426.979, 52933.805 25/06/18,17:01:48,08,08,1, 11.9,1,1, 14.536, 10641.979, 426.978, 52933.772 25/06/18,17:01:48,09,08,1, 11.9,1,1, 14.536, 10642.017, 426.969, 52933.758 25/06/18,17:01:48,10,08,1, 11.9,1,1, 14.536, 10641.970, 426.982, 52933.825 25/06/18,17:01:48,11,08,1, 11.9,1,1, 14.536, 10641.973, 426.958, 52933.765 25/06/18,17:01:48,12,08,1, 11.9,1,1, 14.536, 10641.978, 426.976, 52933.839 25/06/18,17:01:48,13,08,1, 11.9,1,1, 14.536, 10641.990, 426.982, 52933.821 25/06/18,17:01:48,14,08,1, 11.9,1,1, 14.536, 10641.997, 426.975, 52933.835 25/06/18,17:01:48,15,08,1, 11.9,1,1, 14.536, 10641.991, 426.985, 52933.857 25/06/18,17:01:48,16,08,1, 11.9,1,1, 14.536, 10642.004, 426.969, 52933.767 25/06/18,17:01:48,17,08,1, 11.9,1,1, 14.536, 10642.013, 426.977, 52933.781 25/06/18,17:01:48,18,08,1, 11.9,1,1, 14.536, 10642.017, 426.982, 52933.827 25/06/18,17:01:48,19,08,1, 11.9,1,1, 14.536, 10641.994, 426.966, 52933.739 25/06/18,17:01:49,00,09,1, 12.0,1,1, 14.536, 10641.991, 426.966, 52933.739 25/06/18,17:01:49,01,09,1, 12.0,1,1, 14.536, 10642.014, 426.990, 52933.854 25/06/18,17:01:49,02,09,1, 12.0,1,1, 14.536, 10642.016, 426.964, 52933.860 25/06/18,17:01:49,03,09,1, 12.0,1,1, 14.536, 10642.031, 426.975, 52933.765 25/06/18,17:01:49,04,09,1, 12.0,1,1, 14.536, 10642.022, 426.975, 52933.823 25/06/18,17:01:49,05,09,1, 12.0,1,1, 14.536, 10642.034, 426.972, 52933.845 25/06/18,17:01:49,06,09,1, 12.0,1,1, 14.536, 10642.061, 426.973, 52933.755 25/06/18,17:01:49,07,09,1, 12.0,1,1, 14.536, 10642.053, 426.978, 52933.852 25/06/18,17:01:49,08,09,1, 12.0,1,1, 14.536, 10642.050, 426.997, 52933.800 25/06/18,17:01:49,09,09,1, 12.0,1,1, 14.536, 10642.031, 426.960, 52933.778 25/06/18,17:01:49,10,09,1, 12.0,1,1, 14.536, 10642.060, 426.987, 52933.846 25/06/18,17:01:49,11,09,1, 12.0,1,1, 14.536, 10642.026, 426.958, 52933.777 25/06/18,17:01:49,12,09,1, 12.0,1,1, 14.536, 10642.064, 426.978, 52933.869 25/06/18,17:01:49,13,09,1, 12.0,1,1, 14.536, 10642.060, 426.949, 52933.844 25/06/18,17:01:49,14,09,1, 12.0,1,1, 14.536, 10642.074, 426.969, 52933.814 25/06/18,17:01:49,15,09,1, 12.0,1,1, 14.536, 10642.078, 426.960, 52933.788 25/06/18,17:01:49,16,09,1, 12.0,1,1, 14.536, 10642.086, 426.953, 52933.827 25/06/18,17:01:49,17,09,1, 12.0,1,1, 14.536, 10642.076, 426.981, 52933.873 25/06/18,17:01:49,18,09,1, 12.0,1,1, 14.536, 10642.103, 426.983, 52933.775 25/06/18,17:01:49,19,09,1, 12.0,1,1, 14.536, 10642.110, 426.967, 52933.794 25/06/18,17:01:50,00,09,1, 11.8,1,1, 14.531, 10642.108, 426.967, 52933.794 25/06/18,17:01:50,01,09,1, 11.8,1,1, 14.531, 10642.097, 426.978, 52933.798 25/06/18,17:01:50,02,09,1, 11.8,1,1, 14.531, 10642.107, 426.952, 52933.781 25/06/18,17:01:50,03,09,1, 11.8,1,1, 14.531, 10642.105, 426.964, 52933.762 25/06/18,17:01:50,04,09,1, 11.8,1,1, 14.531, 10642.142, 426.958, 52933.835 25/06/18,17:01:50,05,09,1, 11.8,1,1, 14.531, 10642.093, 426.950, 52933.802 25/06/18,17:01:50,06,09,1, 11.8,1,1, 14.531, 10642.095, 426.971, 52933.822 25/06/18,17:01:50,07,09,1, 11.8,1,1, 14.531, 10642.132, 426.985, 52933.867 25/06/18,17:01:50,08,09,1, 11.8,1,1, 14.531, 10642.095, 426.953, 52933.848 25/06/18,17:01:50,09,09,1, 11.8,1,1, 14.531, 10642.116, 426.950, 52933.745 25/06/18,17:01:50,10,09,1, 11.8,1,1, 14.531, 10642.104, 426.948, 52933.857 25/06/18,17:01:50,11,09,1, 11.8,1,1, 14.531, 10642.098, 426.982, 52933.788 25/06/18,17:01:50,12,09,1, 11.8,1,1, 14.531, 10642.117, 426.946, 52933.812 25/06/18,17:01:50,13,09,1, 11.8,1,1, 14.531, 10642.136, 426.962, 52933.843 25/06/18,17:01:50,14,09,1, 11.8,1,1, 14.531, 10642.137, 426.981, 52933.783 25/06/18,17:01:50,15,09,1, 11.8,1,1, 14.531, 10642.131, 426.978, 52933.886 25/06/18,17:01:50,16,09,1, 11.8,1,1, 14.531, 10642.138, 426.976, 52933.838 25/06/18,17:01:50,17,09,1, 11.8,1,1, 14.531, 10642.124, 426.982, 52933.821 25/06/18,17:01:50,18,09,1, 11.8,1,1, 14.531, 10642.120, 426.955, 52933.765 25/06/18,17:01:50,19,09,1, 11.8,1,1, 14.531, 10642.128, 426.968, 52933.851 25/06/18,17:01:51,00,09,1, 11.8,1,1, 14.530, 10642.124, 426.968, 52933.851 25/06/18,17:01:51,01,09,1, 11.8,1,1, 14.530, 10642.159, 426.961, 52933.849 25/06/18,17:01:51,02,09,1, 11.8,1,1, 14.530, 10642.144, 426.979, 52933.795 25/06/18,17:01:51,03,09,1, 11.8,1,1, 14.530, 10642.161, 426.974, 52933.846 25/06/18,17:01:51,04,09,1, 11.8,1,1, 14.530, 10642.157, 426.961, 52933.763 25/06/18,17:01:51,05,09,1, 11.8,1,1, 14.530, 10642.154, 426.999, 52933.843 25/06/18,17:01:51,06,09,1, 11.8,1,1, 14.530, 10642.171, 426.966, 52933.746 25/06/18,17:01:51,07,09,1, 11.8,1,1, 14.530, 10642.180, 426.967, 52933.813 25/06/18,17:01:51,08,09,1, 11.8,1,1, 14.530, 10642.188, 426.963, 52933.843 25/06/18,17:01:51,09,09,1, 11.8,1,1, 14.530, 10642.182, 426.961, 52933.859 25/06/18,17:01:51,10,09,1, 11.8,1,1, 14.530, 10642.190, 426.985, 52933.812 25/06/18,17:01:51,11,09,1, 11.8,1,1, 14.530, 10642.200, 426.971, 52933.779 25/06/18,17:01:51,12,09,1, 11.8,1,1, 14.530, 10642.161, 426.989, 52933.858 25/06/18,17:01:51,13,09,1, 11.8,1,1, 14.530, 10642.203, 426.974, 52933.817 25/06/18,17:01:51,14,09,1, 11.8,1,1, 14.530, 10642.189, 426.966, 52933.833 25/06/18,17:01:51,15,09,1, 11.8,1,1, 14.530, 10642.193, 426.970, 52933.790 25/06/18,17:01:51,16,09,1, 11.8,1,1, 14.530, 10642.195, 426.980, 52933.832 25/06/18,17:01:51,17,09,1, 11.8,1,1, 14.530, 10642.199, 426.949, 52933.799 25/06/18,17:01:51,18,09,1, 11.8,1,1, 14.530, 10642.224, 426.959, 52933.809 25/06/18,17:01:51,19,09,1, 11.8,1,1, 14.530, 10642.205, 426.957, 52933.817 25/06/18,17:01:52,00,09,1, 11.9,1,1, 14.532, 10642.200, 426.957, 52933.817 25/06/18,17:01:52,01,09,1, 11.9,1,1, 14.532, 10642.223, 426.953, 52933.799 25/06/18,17:01:52,02,09,1, 11.9,1,1, 14.532, 10642.226, 426.969, 52933.876 25/06/18,17:01:52,03,09,1, 11.9,1,1, 14.532, 10642.229, 426.954, 52933.807 25/06/18,17:01:52,04,09,1, 11.9,1,1, 14.532, 10642.217, 426.947, 52933.817 25/06/18,17:01:52,05,09,1, 11.9,1,1, 14.532, 10642.226, 426.926, 52933.869 25/06/18,17:01:52,06,09,1, 11.9,1,1, 14.532, 10642.228, 426.952, 52933.866 25/06/18,17:01:52,07,09,1, 11.9,1,1, 14.532, 10642.226, 426.926, 52933.840 25/06/18,17:01:52,08,09,1, 11.9,1,1, 14.532, 10642.240, 426.938, 52933.837 25/06/18,17:01:52,09,09,1, 11.9,1,1, 14.532, 10642.242, 426.954, 52933.772 25/06/18,17:01:52,10,09,1, 11.9,1,1, 14.532, 10642.224, 426.967, 52933.830 25/06/18,17:01:52,11,09,1, 11.9,1,1, 14.532, 10642.227, 426.962, 52933.803 25/06/18,17:01:52,12,09,1, 11.9,1,1, 14.532, 10642.270, 426.979, 52933.882 25/06/18,17:01:52,13,09,1, 11.9,1,1, 14.532, 10642.241, 426.974, 52933.800 25/06/18,17:01:52,14,09,1, 11.9,1,1, 14.532, 10642.277, 426.996, 52933.792 25/06/18,17:01:52,15,09,1, 11.9,1,1, 14.532, 10642.252, 426.953, 52933.802 25/06/18,17:01:52,16,09,1, 11.9,1,1, 14.532, 10642.265, 426.972, 52933.843 25/06/18,17:01:52,17,09,1, 11.9,1,1, 14.532, 10642.278, 427.000, 52933.823 25/06/18,17:01:52,18,09,1, 11.9,1,1, 14.532, 10642.237, 426.968, 52933.831 25/06/18,17:01:52,19,09,1, 11.9,1,1, 14.532, 10642.281, 426.976, 52933.921 25/06/18,17:01:53,00,08,1, 11.9,1,1, 14.531, 10642.275, 426.976, 52933.921 25/06/18,17:01:53,01,08,1, 11.9,1,1, 14.531, 10642.270, 426.996, 52933.831 25/06/18,17:01:53,02,08,1, 11.9,1,1, 14.531, 10642.261, 426.995, 52933.849 25/06/18,17:01:53,03,08,1, 11.9,1,1, 14.531, 10642.266, 426.970, 52933.875 25/06/18,17:01:53,04,08,1, 11.9,1,1, 14.531, 10642.267, 426.984, 52933.870 25/06/18,17:01:53,05,08,1, 11.9,1,1, 14.531, 10642.272, 426.979, 52933.847 25/06/18,17:01:53,06,08,1, 11.9,1,1, 14.531, 10642.289, 426.987, 52933.784 25/06/18,17:01:53,07,08,1, 11.9,1,1, 14.531, 10642.300, 426.983, 52933.824 25/06/18,17:01:53,08,08,1, 11.9,1,1, 14.531, 10642.289, 426.993, 52933.851 25/06/18,17:01:53,09,08,1, 11.9,1,1, 14.531, 10642.309, 427.009, 52933.843 25/06/18,17:01:53,10,08,1, 11.9,1,1, 14.531, 10642.282, 426.983, 52933.855 25/06/18,17:01:53,11,08,1, 11.9,1,1, 14.531, 10642.287, 426.990, 52933.836 25/06/18,17:01:53,12,08,1, 11.9,1,1, 14.531, 10642.279, 426.981, 52933.810 25/06/18,17:01:53,13,08,1, 11.9,1,1, 14.531, 10642.292, 427.002, 52933.858 25/06/18,17:01:53,14,08,1, 11.9,1,1, 14.531, 10642.304, 426.994, 52933.840 25/06/18,17:01:53,15,08,1, 11.9,1,1, 14.531, 10642.315, 426.986, 52933.810 25/06/18,17:01:53,16,08,1, 11.9,1,1, 14.531, 10642.314, 427.001, 52933.850 25/06/18,17:01:53,17,08,1, 11.9,1,1, 14.531, 10642.306, 427.020, 52933.818 25/06/18,17:01:53,18,08,1, 11.9,1,1, 14.531, 10642.309, 427.011, 52933.828 25/06/18,17:01:53,19,08,1, 11.9,1,1, 14.531, 10642.323, 426.997, 52933.802 25/06/18,17:01:54,00,08,1, 12.0,1,1, 14.527, 10642.316, 426.997, 52933.802 25/06/18,17:01:54,01,08,1, 12.0,1,1, 14.527, 10642.321, 427.011, 52933.790 25/06/18,17:01:54,02,08,1, 12.0,1,1, 14.527, 10642.322, 426.986, 52933.824 25/06/18,17:01:54,03,08,1, 12.0,1,1, 14.527, 10642.338, 427.025, 52933.840 25/06/18,17:01:54,04,08,1, 12.0,1,1, 14.527, 10642.342, 427.016, 52933.848 25/06/18,17:01:54,05,08,1, 12.0,1,1, 14.527, 10642.336, 427.009, 52933.856 25/06/18,17:01:54,06,08,1, 12.0,1,1, 14.527, 10642.306, 426.993, 52933.968 25/06/18,17:01:54,07,08,1, 12.0,1,1, 14.527, 10642.338, 426.988, 52933.762 25/06/18,17:01:54,08,08,1, 12.0,1,1, 14.527, 10642.320, 427.017, 52933.825 25/06/18,17:01:54,09,08,1, 12.0,1,1, 14.527, 10642.352, 426.995, 52933.806 25/06/18,17:01:54,10,08,1, 12.0,1,1, 14.527, 10642.347, 427.000, 52933.835 25/06/18,17:01:54,11,08,1, 12.0,1,1, 14.527, 10642.342, 426.986, 52933.857 25/06/18,17:01:54,12,08,1, 12.0,1,1, 14.527, 10642.322, 427.008, 52933.812 25/06/18,17:01:54,13,08,1, 12.0,1,1, 14.527, 10642.357, 427.015, 52934.035 25/06/18,17:01:54,14,08,1, 12.0,1,1, 14.527, 10642.344, 426.994, 52933.865 25/06/18,17:01:54,15,08,1, 12.0,1,1, 14.527, 10642.338, 427.039, 52933.956 25/06/18,17:01:54,16,08,1, 12.0,1,1, 14.527, 10642.351, 426.997, 52933.934 25/06/18,17:01:54,17,08,1, 12.0,1,1, 14.527, 10642.369, 426.995, 52933.910 25/06/18,17:01:54,18,08,1, 12.0,1,1, 14.527, 10642.357, 427.013, 52933.919 25/06/18,17:01:54,19,08,1, 12.0,1,1, 14.527, 10642.369, 427.010, 52933.881 25/06/18,17:01:55,00,08,1, 11.9,1,1, 14.535, 10642.366, 427.010, 52933.881 25/06/18,17:01:55,01,08,1, 11.9,1,1, 14.535, 10642.377, 426.998, 52933.882 25/06/18,17:01:55,02,08,1, 11.9,1,1, 14.535, 10642.388, 427.001, 52933.856 25/06/18,17:01:55,03,08,1, 11.9,1,1, 14.535, 10642.392, 426.994, 52933.875 25/06/18,17:01:55,04,08,1, 11.9,1,1, 14.535, 10642.382, 427.003, 52933.891 25/06/18,17:01:55,05,08,1, 11.9,1,1, 14.535, 10642.404, 427.014, 52933.872 25/06/18,17:01:55,06,08,1, 11.9,1,1, 14.535, 10642.383, 427.012, 52933.885 25/06/18,17:01:55,07,08,1, 11.9,1,1, 14.535, 10642.408, 427.000, 52933.891 25/06/18,17:01:55,08,08,1, 11.9,1,1, 14.535, 10642.404, 427.004, 52933.862 25/06/18,17:01:55,09,08,1, 11.9,1,1, 14.535, 10642.401, 427.003, 52933.843 25/06/18,17:01:55,10,08,1, 11.9,1,1, 14.535, 10642.432, 427.005, 52933.893 25/06/18,17:01:55,11,08,1, 11.9,1,1, 14.535, 10642.432, 426.976, 52933.781 25/06/18,17:01:55,12,08,1, 11.9,1,1, 14.535, 10642.422, 427.008, 52933.859 25/06/18,17:01:55,13,08,1, 11.9,1,1, 14.535, 10642.441, 427.008, 52933.881 25/06/18,17:01:55,14,08,1, 11.9,1,1, 14.535, 10642.439, 427.041, 52933.890 25/06/18,17:01:55,15,08,1, 11.9,1,1, 14.535, 10642.439, 427.008, 52933.805 25/06/18,17:01:55,16,08,1, 11.9,1,1, 14.535, 10642.425, 426.995, 52933.836 25/06/18,17:01:55,17,08,1, 11.9,1,1, 14.535, 10642.453, 427.001, 52933.837 25/06/18,17:01:55,18,08,1, 11.9,1,1, 14.535, 10642.435, 426.999, 52933.857 25/06/18,17:01:55,19,08,1, 11.9,1,1, 14.535, 10642.445, 426.975, 52933.795 25/06/18,17:01:56,00,09,1, 11.9,1,1, 14.530, 10642.442, 426.975, 52933.795 25/06/18,17:01:56,01,09,1, 11.9,1,1, 14.530, 10642.439, 426.989, 52933.864 25/06/18,17:01:56,02,09,1, 11.9,1,1, 14.530, 10642.436, 427.011, 52933.878 25/06/18,17:01:56,03,09,1, 11.9,1,1, 14.530, 10642.451, 426.982, 52933.921 25/06/18,17:01:56,04,09,1, 11.9,1,1, 14.530, 10642.456, 427.012, 52933.890 25/06/18,17:01:56,05,09,1, 11.9,1,1, 14.530, 10642.472, 427.000, 52933.871 25/06/18,17:01:56,06,09,1, 11.9,1,1, 14.530, 10642.480, 426.988, 52933.810 25/06/18,17:01:56,07,09,1, 11.9,1,1, 14.530, 10642.466, 427.005, 52933.890 25/06/18,17:01:56,08,09,1, 11.9,1,1, 14.530, 10642.467, 427.010, 52933.903 25/06/18,17:01:56,09,09,1, 11.9,1,1, 14.530, 10642.478, 426.995, 52933.817 25/06/18,17:01:56,10,09,1, 11.9,1,1, 14.530, 10642.476, 427.017, 52933.846 25/06/18,17:01:56,11,09,1, 11.9,1,1, 14.530, 10642.484, 426.998, 52933.861 25/06/18,17:01:56,12,09,1, 11.9,1,1, 14.530, 10642.474, 427.002, 52933.885 25/06/18,17:01:56,13,09,1, 11.9,1,1, 14.530, 10642.486, 426.994, 52933.939 25/06/18,17:01:56,14,09,1, 11.9,1,1, 14.530, 10642.495, 427.006, 52933.947 25/06/18,17:01:56,15,09,1, 11.9,1,1, 14.530, 10642.500, 427.021, 52933.927 25/06/18,17:01:56,16,09,1, 11.9,1,1, 14.530, 10642.511, 427.006, 52933.834 25/06/18,17:01:56,17,09,1, 11.9,1,1, 14.530, 10642.530, 427.014, 52933.917 25/06/18,17:01:56,18,09,1, 11.9,1,1, 14.530, 10642.522, 427.014, 52933.791 25/06/18,17:01:56,19,09,1, 11.9,1,1, 14.530, 10642.529, 427.035, 52933.915 25/06/18,17:01:57,00,09,1, 11.9,1,1, 14.535, 10642.525, 427.035, 52933.915 25/06/18,17:01:57,01,09,1, 11.9,1,1, 14.535, 10642.527, 427.020, 52933.837 25/06/18,17:01:57,02,09,1, 11.9,1,1, 14.535, 10642.519, 427.171, 52934.670 25/06/18,17:01:57,03,09,1, 11.9,1,1, 14.535, 10642.533, 427.188, 52934.786 25/06/18,17:01:57,04,09,1, 11.9,1,1, 14.535, 10642.521, 427.206, 52934.750 25/06/18,17:01:57,05,09,1, 11.9,1,1, 14.535, 10642.553, 427.213, 52934.820 25/06/18,17:01:57,06,09,1, 11.9,1,1, 14.535, 10642.563, 427.196, 52934.725 25/06/18,17:01:57,07,09,1, 11.9,1,1, 14.535, 10642.564, 427.209, 52934.783 25/06/18,17:01:57,08,09,1, 11.9,1,1, 14.535, 10642.564, 427.212, 52934.783 25/06/18,17:01:57,09,09,1, 11.9,1,1, 14.535, 10642.584, 427.198, 52934.796 25/06/18,17:01:57,10,09,1, 11.9,1,1, 14.535, 10642.574, 427.216, 52934.790 25/06/18,17:01:57,11,09,1, 11.9,1,1, 14.535, 10642.573, 427.198, 52934.761 25/06/18,17:01:57,12,09,1, 11.9,1,1, 14.535, 10642.584, 427.216, 52934.839 25/06/18,17:01:57,13,09,1, 11.9,1,1, 14.535, 10642.601, 427.201, 52934.773 25/06/18,17:01:57,14,09,1, 11.9,1,1, 14.535, 10642.596, 427.238, 52934.757 25/06/18,17:01:57,15,09,1, 11.9,1,1, 14.535, 10642.589, 427.213, 52934.864 25/06/18,17:01:57,16,09,1, 11.9,1,1, 14.535, 10642.591, 427.238, 52934.807 25/06/18,17:01:57,17,09,1, 11.9,1,1, 14.535, 10642.622, 427.199, 52934.802 25/06/18,17:01:57,18,09,1, 11.9,1,1, 14.535, 10642.582, 427.206, 52934.849 25/06/18,17:01:57,19,09,1, 11.9,1,1, 14.535, 10642.585, 427.204, 52934.802 25/06/18,17:01:58,00,08,1, 11.9,1,1, 14.535, 10642.583, 427.204, 52934.802 25/06/18,17:01:58,01,08,1, 11.9,1,1, 14.535, 10642.614, 427.174, 52934.596 25/06/18,17:01:58,02,08,1, 11.9,1,1, 14.535, 10642.630, 427.208, 52934.786 25/06/18,17:01:58,03,08,1, 11.9,1,1, 14.535, 10642.637, 427.211, 52934.782 25/06/18,17:01:58,04,08,1, 11.9,1,1, 14.535, 10642.626, 427.191, 52934.772 25/06/18,17:01:58,05,08,1, 11.9,1,1, 14.535, 10642.635, 427.216, 52934.785 25/06/18,17:01:58,06,08,1, 11.9,1,1, 14.535, 10642.654, 427.219, 52934.705 25/06/18,17:01:58,07,08,1, 11.9,1,1, 14.535, 10642.661, 427.222, 52934.744 25/06/18,17:01:58,08,08,1, 11.9,1,1, 14.535, 10642.644, 427.201, 52934.738 25/06/18,17:01:58,09,08,1, 11.9,1,1, 14.535, 10642.643, 427.217, 52934.737 25/06/18,17:01:58,10,08,1, 11.9,1,1, 14.535, 10642.653, 427.221, 52934.832 25/06/18,17:01:58,11,08,1, 11.9,1,1, 14.535, 10642.654, 427.221, 52934.786 25/06/18,17:01:58,12,08,1, 11.9,1,1, 14.535, 10642.676, 427.221, 52934.822 25/06/18,17:01:58,13,08,1, 11.9,1,1, 14.535, 10642.671, 427.215, 52934.801 25/06/18,17:01:58,14,08,1, 11.9,1,1, 14.535, 10642.690, 427.213, 52934.801 25/06/18,17:01:58,15,08,1, 11.9,1,1, 14.535, 10642.664, 427.214, 52934.790 25/06/18,17:01:58,16,08,1, 11.9,1,1, 14.535, 10642.683, 427.212, 52934.813 25/06/18,17:01:58,17,08,1, 11.9,1,1, 14.535, 10642.686, 427.211, 52934.744 25/06/18,17:01:58,18,08,1, 11.9,1,1, 14.535, 10642.687, 427.213, 52934.785 25/06/18,17:01:58,19,08,1, 11.9,1,1, 14.535, 10642.694, 427.225, 52934.792 25/06/18,17:01:59,00,09,1, 12.0,1,1, 14.536, 10642.692, 427.225, 52934.792 25/06/18,17:01:59,01,09,1, 12.0,1,1, 14.536, 10642.692, 427.201, 52934.713 25/06/18,17:01:59,02,09,1, 12.0,1,1, 14.536, 10642.713, 427.234, 52934.760 25/06/18,17:01:59,03,09,1, 12.0,1,1, 14.536, 10642.713, 427.220, 52934.823 25/06/18,17:01:59,04,09,1, 12.0,1,1, 14.536, 10642.725, 427.234, 52934.790 25/06/18,17:01:59,05,09,1, 12.0,1,1, 14.536, 10642.719, 427.213, 52934.789 25/06/18,17:01:59,06,09,1, 12.0,1,1, 14.536, 10642.724, 427.211, 52934.817 25/06/18,17:01:59,07,09,1, 12.0,1,1, 14.536, 10642.746, 427.210, 52934.819 25/06/18,17:01:59,08,09,1, 12.0,1,1, 14.536, 10642.745, 427.200, 52934.871 25/06/18,17:01:59,09,09,1, 12.0,1,1, 14.536, 10642.749, 427.207, 52934.866 25/06/18,17:01:59,10,09,1, 12.0,1,1, 14.536, 10642.749, 427.203, 52934.785 25/06/18,17:01:59,11,09,1, 12.0,1,1, 14.536, 10642.758, 427.230, 52934.828 25/06/18,17:01:59,12,09,1, 12.0,1,1, 14.536, 10642.756, 427.224, 52934.814 25/06/18,17:01:59,13,09,1, 12.0,1,1, 14.536, 10642.754, 427.210, 52934.802 25/06/18,17:01:59,14,09,1, 12.0,1,1, 14.536, 10642.780, 427.234, 52934.777 25/06/18,17:01:59,15,09,1, 12.0,1,1, 14.536, 10642.766, 427.222, 52934.739 25/06/18,17:01:59,16,09,1, 12.0,1,1, 14.536, 10642.819, 427.240, 52934.750 25/06/18,17:01:59,17,09,1, 12.0,1,1, 14.536, 10642.800, 427.214, 52934.745 25/06/18,17:01:59,18,09,1, 12.0,1,1, 14.536, 10642.794, 427.229, 52934.789 25/06/18,17:01:59,19,09,1, 12.0,1,1, 14.536, 10642.810, 427.217, 52934.754 25/06/18,17:02:00,00,09,1, 11.9,1,1, 14.534, 10642.809, 427.217, 52934.754 25/06/18,17:02:00,01,09,1, 11.9,1,1, 14.534, 10642.809, 427.228, 52934.812 25/06/18,17:02:00,02,09,1, 11.9,1,1, 14.534, 10642.783, 427.073, 52934.035 25/06/18,17:02:00,03,09,1, 11.9,1,1, 14.534, 10642.812, 427.049, 52933.898 25/06/18,17:02:00,04,09,1, 11.9,1,1, 14.534, 10642.810, 427.037, 52933.875 25/06/18,17:02:00,05,09,1, 11.9,1,1, 14.534, 10642.819, 427.055, 52933.868 25/06/18,17:02:00,06,09,1, 11.9,1,1, 14.534, 10642.812, 427.039, 52933.914 25/06/18,17:02:00,07,09,1, 11.9,1,1, 14.534, 10642.835, 427.012, 52933.904 25/06/18,17:02:00,08,09,1, 11.9,1,1, 14.534, 10642.851, 427.032, 52933.906 25/06/18,17:02:00,09,09,1, 11.9,1,1, 14.534, 10642.853, 427.038, 52933.924 25/06/18,17:02:00,10,09,1, 11.9,1,1, 14.534, 10642.856, 427.047, 52933.903 25/06/18,17:02:00,11,09,1, 11.9,1,1, 14.534, 10642.864, 427.040, 52933.868 25/06/18,17:02:00,12,09,1, 11.9,1,1, 14.534, 10642.876, 427.054, 52933.908 25/06/18,17:02:00,13,09,1, 11.9,1,1, 14.534, 10642.899, 427.029, 52933.877 25/06/18,17:02:00,14,09,1, 11.9,1,1, 14.534, 10642.889, 427.034, 52933.884 25/06/18,17:02:00,15,09,1, 11.9,1,1, 14.534, 10642.904, 427.046, 52933.960 25/06/18,17:02:00,16,09,1, 11.9,1,1, 14.534, 10642.923, 427.049, 52933.952 25/06/18,17:02:00,17,09,1, 11.9,1,1, 14.534, 10642.929, 427.031, 52933.890 25/06/18,17:02:00,18,09,1, 11.9,1,1, 14.534, 10642.927, 427.029, 52933.882 25/06/18,17:02:00,19,09,1, 11.9,1,1, 14.534, 10642.911, 427.032, 52933.830 25/06/18,17:02:01,00,09,1, 11.9,1,1, 14.530, 10642.909, 427.032, 52933.830 25/06/18,17:02:01,01,09,1, 11.9,1,1, 14.530, 10642.938, 427.014, 52933.956 25/06/18,17:02:01,02,09,1, 11.9,1,1, 14.530, 10642.951, 427.020, 52933.918 25/06/18,17:02:01,03,09,1, 11.9,1,1, 14.530, 10642.945, 427.029, 52933.924 25/06/18,17:02:01,04,09,1, 11.9,1,1, 14.530, 10642.959, 427.014, 52933.852 25/06/18,17:02:01,05,09,1, 11.9,1,1, 14.530, 10642.962, 427.017, 52933.901 25/06/18,17:02:01,06,09,1, 11.9,1,1, 14.530, 10642.977, 427.044, 52933.911 25/06/18,17:02:01,07,09,1, 11.9,1,1, 14.530, 10642.970, 427.011, 52933.834 25/06/18,17:02:01,08,09,1, 11.9,1,1, 14.530, 10642.978, 427.026, 52933.831 25/06/18,17:02:01,09,09,1, 11.9,1,1, 14.530, 10642.990, 427.005, 52933.911 25/06/18,17:02:01,10,09,1, 11.9,1,1, 14.530, 10643.017, 427.029, 52933.949 25/06/18,17:02:01,11,09,1, 11.9,1,1, 14.530, 10642.993, 427.032, 52933.900 25/06/18,17:02:01,12,09,1, 11.9,1,1, 14.530, 10643.001, 427.032, 52933.854 25/06/18,17:02:01,13,09,1, 11.9,1,1, 14.530, 10643.049, 427.014, 52933.912 25/06/18,17:02:01,14,09,1, 11.9,1,1, 14.530, 10643.012, 427.008, 52933.921 25/06/18,17:02:01,15,09,1, 11.9,1,1, 14.530, 10643.018, 427.001, 52933.853 25/06/18,17:02:01,16,09,1, 11.9,1,1, 14.530, 10643.016, 427.012, 52933.871 25/06/18,17:02:01,17,09,1, 11.9,1,1, 14.530, 10643.039, 427.019, 52933.828 25/06/18,17:02:01,18,09,1, 11.9,1,1, 14.530, 10643.048, 427.009, 52933.954 25/06/18,17:02:01,19,09,1, 11.9,1,1, 14.530, 10643.054, 426.998, 52933.843 25/06/18,17:02:02,00,07,1, 11.9,1,1, 14.527, 10643.051, 426.998, 52933.843 25/06/18,17:02:02,01,07,1, 11.9,1,1, 14.527, 10643.058, 427.007, 52933.856 25/06/18,17:02:02,02,07,1, 11.9,1,1, 14.527, 10643.087, 426.989, 52933.860 25/06/18,17:02:02,03,07,1, 11.9,1,1, 14.527, 10643.097, 427.014, 52933.838 25/06/18,17:02:02,04,07,1, 11.9,1,1, 14.527, 10643.083, 427.021, 52933.959 25/06/18,17:02:02,05,07,1, 11.9,1,1, 14.527, 10643.064, 426.996, 52933.918 25/06/18,17:02:02,06,07,1, 11.9,1,1, 14.527, 10643.109, 426.979, 52933.871 25/06/18,17:02:02,07,07,1, 11.9,1,1, 14.527, 10643.113, 426.988, 52933.970 25/06/18,17:02:02,08,07,1, 11.9,1,1, 14.527, 10643.113, 426.991, 52933.839 25/06/18,17:02:02,09,07,1, 11.9,1,1, 14.527, 10643.131, 426.982, 52933.820 25/06/18,17:02:02,10,07,1, 11.9,1,1, 14.527, 10643.111, 426.987, 52933.937 25/06/18,17:02:02,11,07,1, 11.9,1,1, 14.527, 10643.138, 426.979, 52933.847 25/06/18,17:02:02,12,07,1, 11.9,1,1, 14.527, 10643.139, 426.970, 52933.874 25/06/18,17:02:02,13,07,1, 11.9,1,1, 14.527, 10643.147, 426.973, 52933.897 25/06/18,17:02:02,14,07,1, 11.9,1,1, 14.527, 10643.147, 426.978, 52933.845 25/06/18,17:02:02,15,07,1, 11.9,1,1, 14.527, 10643.153, 426.990, 52933.883 25/06/18,17:02:02,16,07,1, 11.9,1,1, 14.527, 10643.164, 426.975, 52933.921 25/06/18,17:02:02,17,07,1, 11.9,1,1, 14.527, 10643.186, 426.986, 52933.844 25/06/18,17:02:02,18,07,1, 11.9,1,1, 14.527, 10643.179, 426.977, 52933.849 25/06/18,17:02:02,19,07,1, 11.9,1,1, 14.527, 10643.205, 426.971, 52933.848 25/06/18,17:02:03,00,08,1, 12.0,1,1, 14.531, 10643.201, 426.971, 52933.848 25/06/18,17:02:03,01,08,1, 12.0,1,1, 14.531, 10643.194, 426.972, 52933.846 25/06/18,17:02:03,02,08,1, 12.0,1,1, 14.531, 10643.200, 426.944, 52933.853 25/06/18,17:02:03,03,08,1, 12.0,1,1, 14.531, 10643.192, 426.956, 52933.829 25/06/18,17:02:03,04,08,1, 12.0,1,1, 14.531, 10643.197, 426.961, 52933.860 25/06/18,17:02:03,05,08,1, 12.0,1,1, 14.531, 10643.222, 426.942, 52933.933 25/06/18,17:02:03,06,08,1, 12.0,1,1, 14.531, 10643.199, 426.952, 52933.878 25/06/18,17:02:03,07,08,1, 12.0,1,1, 14.531, 10643.207, 426.964, 52933.852 25/06/18,17:02:03,08,08,1, 12.0,1,1, 14.531, 10643.230, 426.967, 52933.852 25/06/18,17:02:03,09,08,1, 12.0,1,1, 14.531, 10643.245, 426.942, 52933.861 25/06/18,17:02:03,10,08,1, 12.0,1,1, 14.531, 10643.265, 426.953, 52933.900 25/06/18,17:02:03,11,08,1, 12.0,1,1, 14.531, 10643.273, 426.931, 52933.885 25/06/18,17:02:03,12,08,1, 12.0,1,1, 14.531, 10643.248, 426.923, 52933.855 25/06/18,17:02:03,13,08,1, 12.0,1,1, 14.531, 10643.264, 426.936, 52933.865 25/06/18,17:02:03,14,08,1, 12.0,1,1, 14.531, 10643.294, 426.929, 52933.848 25/06/18,17:02:03,15,08,1, 12.0,1,1, 14.531, 10643.285, 426.943, 52933.878 25/06/18,17:02:03,16,08,1, 12.0,1,1, 14.531, 10643.310, 426.959, 52933.923 25/06/18,17:02:03,17,08,1, 12.0,1,1, 14.531, 10643.327, 426.961, 52933.836 25/06/18,17:02:03,18,08,1, 12.0,1,1, 14.531, 10643.313, 426.917, 52933.870 25/06/18,17:02:03,19,08,1, 12.0,1,1, 14.531, 10643.315, 426.931, 52933.864 25/06/18,17:02:04,00,08,1, 11.9,1,1, 14.535, 10643.309, 426.931, 52933.864 25/06/18,17:02:04,01,08,1, 11.9,1,1, 14.535, 10643.334, 426.934, 52933.867 25/06/18,17:02:04,02,08,1, 11.9,1,1, 14.535, 10643.346, 426.906, 52933.847 25/06/18,17:02:04,03,08,1, 11.9,1,1, 14.535, 10643.349, 426.944, 52933.852 25/06/18,17:02:04,04,08,1, 11.9,1,1, 14.535, 10643.348, 426.912, 52933.915 25/06/18,17:02:04,05,08,1, 11.9,1,1, 14.535, 10643.345, 426.920, 52933.847 25/06/18,17:02:04,06,08,1, 11.9,1,1, 14.535, 10643.382, 426.917, 52933.927 25/06/18,17:02:04,07,08,1, 11.9,1,1, 14.535, 10643.389, 426.933, 52933.841 25/06/18,17:02:04,08,08,1, 11.9,1,1, 14.535, 10643.392, 426.926, 52933.870 25/06/18,17:02:04,09,08,1, 11.9,1,1, 14.535, 10643.399, 426.911, 52933.819 25/06/18,17:02:04,10,08,1, 11.9,1,1, 14.535, 10643.391, 426.923, 52933.869 25/06/18,17:02:04,11,08,1, 11.9,1,1, 14.535, 10643.411, 426.892, 52933.833 25/06/18,17:02:04,12,08,1, 11.9,1,1, 14.535, 10643.416, 426.903, 52933.946 25/06/18,17:02:04,13,08,1, 11.9,1,1, 14.535, 10643.429, 426.899, 52933.802 25/06/18,17:02:04,14,08,1, 11.9,1,1, 14.535, 10643.427, 426.908, 52933.954 25/06/18,17:02:04,15,08,1, 11.9,1,1, 14.535, 10643.424, 426.897, 52933.866 25/06/18,17:02:04,16,08,1, 11.9,1,1, 14.535, 10643.407, 426.873, 52933.836 25/06/18,17:02:04,17,08,1, 11.9,1,1, 14.535, 10643.430, 426.894, 52933.928 25/06/18,17:02:04,18,08,1, 11.9,1,1, 14.535, 10643.440, 426.920, 52933.906 25/06/18,17:02:04,19,08,1, 11.9,1,1, 14.535, 10643.445, 426.871, 52933.864 25/06/18,17:02:05,00,08,1, 11.9,1,1, 14.532, 10643.443, 426.871, 52933.864 25/06/18,17:02:05,01,08,1, 11.9,1,1, 14.532, 10643.454, 426.887, 52933.919 25/06/18,17:02:05,02,08,1, 11.9,1,1, 14.532, 10643.476, 426.863, 52933.908 25/06/18,17:02:05,03,08,1, 11.9,1,1, 14.532, 10643.464, 426.866, 52933.833 25/06/18,17:02:05,04,08,1, 11.9,1,1, 14.532, 10643.466, 426.887, 52933.895 25/06/18,17:02:05,05,08,1, 11.9,1,1, 14.532, 10643.480, 426.885, 52933.863 25/06/18,17:02:05,06,08,1, 11.9,1,1, 14.532, 10643.481, 426.882, 52933.915 25/06/18,17:02:05,07,08,1, 11.9,1,1, 14.532, 10643.494, 426.863, 52933.882 25/06/18,17:02:05,08,08,1, 11.9,1,1, 14.532, 10643.474, 426.855, 52933.888 25/06/18,17:02:05,09,08,1, 11.9,1,1, 14.532, 10643.501, 426.845, 52933.848 25/06/18,17:02:05,10,08,1, 11.9,1,1, 14.532, 10643.515, 426.847, 52933.876 25/06/18,17:02:05,11,08,1, 11.9,1,1, 14.532, 10643.507, 426.889, 52933.903 25/06/18,17:02:05,12,08,1, 11.9,1,1, 14.532, 10643.517, 426.867, 52933.887 25/06/18,17:02:05,13,08,1, 11.9,1,1, 14.532, 10643.517, 426.866, 52933.916 25/06/18,17:02:05,14,08,1, 11.9,1,1, 14.532, 10643.505, 426.859, 52933.873 25/06/18,17:02:05,15,08,1, 11.9,1,1, 14.532, 10643.542, 426.861, 52933.827 25/06/18,17:02:05,16,08,1, 11.9,1,1, 14.532, 10643.504, 426.867, 52933.856 25/06/18,17:02:05,17,08,1, 11.9,1,1, 14.532, 10643.533, 426.849, 52933.868 25/06/18,17:02:05,18,08,1, 11.9,1,1, 14.532, 10643.561, 426.863, 52933.905 25/06/18,17:02:05,19,08,1, 11.9,1,1, 14.532, 10643.555, 426.852, 52933.999 25/06/18,17:02:06,00,08,1, 11.9,1,1, 14.536, 10643.551, 426.852, 52933.999 25/06/18,17:02:06,01,08,1, 11.9,1,1, 14.536, 10643.590, 426.836, 52933.929 25/06/18,17:02:06,02,08,1, 11.9,1,1, 14.536, 10643.587, 426.853, 52933.843 25/06/18,17:02:06,03,08,1, 11.9,1,1, 14.536, 10643.583, 426.855, 52933.894 25/06/18,17:02:06,04,08,1, 11.9,1,1, 14.536, 10643.604, 426.881, 52933.853 25/06/18,17:02:06,05,08,1, 11.9,1,1, 14.536, 10643.590, 426.864, 52933.929 25/06/18,17:02:06,06,08,1, 11.9,1,1, 14.536, 10643.615, 426.872, 52933.883 25/06/18,17:02:06,07,08,1, 11.9,1,1, 14.536, 10643.610, 426.857, 52933.902 25/06/18,17:02:06,08,08,1, 11.9,1,1, 14.536, 10643.595, 426.867, 52933.903 25/06/18,17:02:06,09,08,1, 11.9,1,1, 14.536, 10643.603, 426.874, 52933.898 25/06/18,17:02:06,10,08,1, 11.9,1,1, 14.536, 10643.643, 426.873, 52933.848 25/06/18,17:02:06,11,08,1, 11.9,1,1, 14.536, 10643.598, 426.844, 52933.841 25/06/18,17:02:06,12,08,1, 11.9,1,1, 14.536, 10643.624, 426.869, 52933.882 25/06/18,17:02:06,13,08,1, 11.9,1,1, 14.536, 10643.642, 426.872, 52933.859 25/06/18,17:02:06,14,08,1, 11.9,1,1, 14.536, 10643.642, 426.850, 52933.864 25/06/18,17:02:06,15,08,1, 11.9,1,1, 14.536, 10643.665, 426.849, 52933.901 25/06/18,17:02:06,16,08,1, 11.9,1,1, 14.536, 10643.636, 426.856, 52933.836 25/06/18,17:02:06,17,08,1, 11.9,1,1, 14.536, 10643.667, 426.853, 52933.826 25/06/18,17:02:06,18,08,1, 11.9,1,1, 14.536, 10643.683, 426.851, 52933.885 25/06/18,17:02:06,19,08,1, 11.9,1,1, 14.536, 10643.665, 426.850, 52933.945 25/06/18,17:02:07,00,08,1, 12.0,1,1, 14.528, 10643.660, 426.850, 52933.945 25/06/18,17:02:07,01,08,1, 12.0,1,1, 14.528, 10643.677, 426.816, 52933.801 25/06/18,17:02:07,02,08,1, 12.0,1,1, 14.528, 10643.670, 426.809, 52933.830 25/06/18,17:02:07,03,08,1, 12.0,1,1, 14.528, 10643.691, 426.847, 52933.838 25/06/18,17:02:07,04,08,1, 12.0,1,1, 14.528, 10643.694, 426.862, 52933.928 25/06/18,17:02:07,05,08,1, 12.0,1,1, 14.528, 10643.690, 426.831, 52933.842 25/06/18,17:02:07,06,08,1, 12.0,1,1, 14.528, 10643.716, 426.827, 52933.877 25/06/18,17:02:07,07,08,1, 12.0,1,1, 14.528, 10643.719, 426.851, 52933.848 25/06/18,17:02:07,08,08,1, 12.0,1,1, 14.528, 10643.705, 426.846, 52933.854 25/06/18,17:02:07,09,08,1, 12.0,1,1, 14.528, 10643.694, 426.830, 52933.950 25/06/18,17:02:07,10,08,1, 12.0,1,1, 14.528, 10643.717, 426.827, 52933.879 25/06/18,17:02:07,11,08,1, 12.0,1,1, 14.528, 10643.728, 426.836, 52933.886 25/06/18,17:02:07,12,08,1, 12.0,1,1, 14.528, 10643.729, 426.843, 52933.925 25/06/18,17:02:07,13,08,1, 12.0,1,1, 14.528, 10643.746, 426.834, 52933.914 25/06/18,17:02:07,14,08,1, 12.0,1,1, 14.528, 10643.756, 426.843, 52933.905 25/06/18,17:02:07,15,08,1, 12.0,1,1, 14.528, 10643.779, 426.825, 52933.847 25/06/18,17:02:07,16,08,1, 12.0,1,1, 14.528, 10643.745, 426.832, 52933.866 25/06/18,17:02:07,17,08,1, 12.0,1,1, 14.528, 10643.782, 426.831, 52933.908 25/06/18,17:02:07,18,08,1, 12.0,1,1, 14.528, 10643.757, 426.832, 52933.899 25/06/18,17:02:07,19,08,1, 12.0,1,1, 14.528, 10643.787, 426.837, 52933.956 25/06/18,17:02:08,00,08,1, 12.0,1,1, 14.532, 10643.785, 426.837, 52933.956 25/06/18,17:02:08,01,08,1, 12.0,1,1, 14.532, 10643.785, 426.824, 52933.873 25/06/18,17:02:08,02,08,1, 12.0,1,1, 14.532, 10643.822, 426.833, 52933.871 25/06/18,17:02:08,03,08,1, 12.0,1,1, 14.532, 10643.797, 426.826, 52933.885 25/06/18,17:02:08,04,08,1, 12.0,1,1, 14.532, 10643.802, 426.858, 52933.949 25/06/18,17:02:08,05,08,1, 12.0,1,1, 14.532, 10643.832, 426.843, 52933.911 25/06/18,17:02:08,06,08,1, 12.0,1,1, 14.532, 10643.839, 426.826, 52933.871 25/06/18,17:02:08,07,08,1, 12.0,1,1, 14.532, 10643.843, 426.812, 52933.935 25/06/18,17:02:08,08,08,1, 12.0,1,1, 14.532, 10643.857, 426.840, 52933.884 25/06/18,17:02:08,09,08,1, 12.0,1,1, 14.532, 10643.833, 426.839, 52933.889 25/06/18,17:02:08,10,08,1, 12.0,1,1, 14.532, 10643.839, 426.822, 52933.910 25/06/18,17:02:08,11,08,1, 12.0,1,1, 14.532, 10643.851, 426.829, 52933.879 25/06/18,17:02:08,12,08,1, 12.0,1,1, 14.532, 10643.851, 426.838, 52933.896 25/06/18,17:02:08,13,08,1, 12.0,1,1, 14.532, 10643.873, 426.840, 52933.874 25/06/18,17:02:08,14,08,1, 12.0,1,1, 14.532, 10643.857, 426.855, 52933.917 25/06/18,17:02:08,15,08,1, 12.0,1,1, 14.532, 10643.873, 426.854, 52933.923 25/06/18,17:02:08,16,08,1, 12.0,1,1, 14.532, 10643.862, 426.835, 52933.849 25/06/18,17:02:08,17,08,1, 12.0,1,1, 14.532, 10643.853, 426.828, 52933.816 25/06/18,17:02:08,18,08,1, 12.0,1,1, 14.532, 10643.876, 426.806, 52933.888 25/06/18,17:02:08,19,08,1, 12.0,1,1, 14.532, 10643.893, 426.817, 52933.842 25/06/18,17:02:09,00,08,1, 12.0,1,1, 14.538, 10643.893, 426.817, 52933.842 25/06/18,17:02:09,01,08,1, 12.0,1,1, 14.538, 10643.904, 426.830, 52933.926 25/06/18,17:02:09,02,08,1, 12.0,1,1, 14.538, 10643.908, 426.833, 52933.863 25/06/18,17:02:09,03,08,1, 12.0,1,1, 14.538, 10643.895, 426.801, 52933.877 25/06/18,17:02:09,04,08,1, 12.0,1,1, 14.538, 10643.913, 426.829, 52933.884 25/06/18,17:02:09,05,08,1, 12.0,1,1, 14.538, 10643.952, 426.818, 52933.838 25/06/18,17:02:09,06,08,1, 12.0,1,1, 14.538, 10643.916, 426.816, 52933.901 25/06/18,17:02:09,07,08,1, 12.0,1,1, 14.538, 10643.928, 426.827, 52933.879 25/06/18,17:02:09,08,08,1, 12.0,1,1, 14.538, 10643.932, 426.814, 52933.910 25/06/18,17:02:09,09,08,1, 12.0,1,1, 14.538, 10643.934, 426.842, 52933.950 25/06/18,17:02:09,10,08,1, 12.0,1,1, 14.538, 10643.947, 426.813, 52933.938 25/06/18,17:02:09,11,08,1, 12.0,1,1, 14.538, 10643.960, 426.804, 52933.897 25/06/18,17:02:09,12,08,1, 12.0,1,1, 14.538, 10643.965, 426.810, 52933.901 25/06/18,17:02:09,13,08,1, 12.0,1,1, 14.538, 10643.973, 426.784, 52933.829 25/06/18,17:02:09,14,08,1, 12.0,1,1, 14.538, 10643.956, 426.805, 52933.875 25/06/18,17:02:09,15,08,1, 12.0,1,1, 14.538, 10643.974, 426.807, 52933.919 25/06/18,17:02:09,16,08,1, 12.0,1,1, 14.538, 10643.985, 426.799, 52933.811 25/06/18,17:02:09,17,08,1, 12.0,1,1, 14.538, 10644.001, 426.816, 52933.861 25/06/18,17:02:09,18,08,1, 12.0,1,1, 14.538, 10643.991, 426.811, 52933.907 25/06/18,17:02:09,19,08,1, 12.0,1,1, 14.538, 10644.025, 426.809, 52933.916 25/06/18,17:02:10,00,07,1, 11.9,1,1, 14.532, 10644.019, 426.809, 52933.916 25/06/18,17:02:10,01,07,1, 11.9,1,1, 14.532, 10644.022, 426.810, 52933.865 25/06/18,17:02:10,02,07,1, 11.9,1,1, 14.532, 10644.040, 426.824, 52933.821 25/06/18,17:02:10,03,07,1, 11.9,1,1, 14.532, 10644.051, 426.823, 52933.846 25/06/18,17:02:10,04,07,1, 11.9,1,1, 14.532, 10644.026, 426.804, 52933.845 25/06/18,17:02:10,05,07,1, 11.9,1,1, 14.532, 10644.037, 426.833, 52933.857 25/06/18,17:02:10,06,07,1, 11.9,1,1, 14.532, 10644.020, 426.807, 52933.854 25/06/18,17:02:10,07,07,1, 11.9,1,1, 14.532, 10644.056, 426.819, 52933.835 25/06/18,17:02:10,08,07,1, 11.9,1,1, 14.532, 10644.032, 426.799, 52933.854 25/06/18,17:02:10,09,07,1, 11.9,1,1, 14.532, 10644.067, 426.813, 52933.919 25/06/18,17:02:10,10,07,1, 11.9,1,1, 14.532, 10644.067, 426.803, 52933.886 25/06/18,17:02:10,11,07,1, 11.9,1,1, 14.532, 10644.067, 426.810, 52933.897 25/06/18,17:02:10,12,07,1, 11.9,1,1, 14.532, 10644.065, 426.816, 52933.849 25/06/18,17:02:10,13,07,1, 11.9,1,1, 14.532, 10644.085, 426.819, 52933.964 25/06/18,17:02:10,14,07,1, 11.9,1,1, 14.532, 10644.082, 426.809, 52933.917 25/06/18,17:02:10,15,07,1, 11.9,1,1, 14.532, 10644.079, 426.817, 52933.887 25/06/18,17:02:10,16,07,1, 11.9,1,1, 14.532, 10644.090, 426.809, 52933.881 25/06/18,17:02:10,17,07,1, 11.9,1,1, 14.532, 10644.074, 426.836, 52933.903 25/06/18,17:02:10,18,07,1, 11.9,1,1, 14.532, 10644.079, 426.803, 52933.855 25/06/18,17:02:10,19,07,1, 11.9,1,1, 14.532, 10644.101, 426.813, 52933.936 25/06/18,17:02:11,00,08,1, 11.9,1,1, 14.532, 10644.094, 426.813, 52933.936 25/06/18,17:02:11,01,08,1, 11.9,1,1, 14.532, 10644.099, 426.802, 52933.887 25/06/18,17:02:11,02,08,1, 11.9,1,1, 14.532, 10644.099, 426.837, 52933.937 25/06/18,17:02:11,03,08,1, 11.9,1,1, 14.532, 10644.121, 426.810, 52933.887 25/06/18,17:02:11,04,08,1, 11.9,1,1, 14.532, 10644.129, 426.790, 52933.871 25/06/18,17:02:11,05,08,1, 11.9,1,1, 14.532, 10644.142, 426.812, 52933.912 25/06/18,17:02:11,06,08,1, 11.9,1,1, 14.532, 10644.091, 426.810, 52933.878 25/06/18,17:02:11,07,08,1, 11.9,1,1, 14.532, 10644.142, 426.815, 52933.912 25/06/18,17:02:11,08,08,1, 11.9,1,1, 14.532, 10644.123, 426.808, 52933.943 25/06/18,17:02:11,09,08,1, 11.9,1,1, 14.532, 10644.105, 426.818, 52933.917 25/06/18,17:02:11,10,08,1, 11.9,1,1, 14.532, 10644.121, 426.824, 52933.901 25/06/18,17:02:11,11,08,1, 11.9,1,1, 14.532, 10644.136, 426.831, 52933.942 25/06/18,17:02:11,12,08,1, 11.9,1,1, 14.532, 10644.134, 426.832, 52933.910 25/06/18,17:02:11,13,08,1, 11.9,1,1, 14.532, 10644.149, 426.822, 52933.855 25/06/18,17:02:11,14,08,1, 11.9,1,1, 14.532, 10644.154, 426.817, 52933.865 25/06/18,17:02:11,15,08,1, 11.9,1,1, 14.532, 10644.153, 426.830, 52933.867 25/06/18,17:02:11,16,08,1, 11.9,1,1, 14.532, 10644.157, 426.775, 52933.851 25/06/18,17:02:11,17,08,1, 11.9,1,1, 14.532, 10644.162, 426.807, 52933.849 25/06/18,17:02:11,18,08,1, 11.9,1,1, 14.532, 10644.174, 426.818, 52933.840 25/06/18,17:02:11,19,08,1, 11.9,1,1, 14.532, 10644.178, 426.807, 52933.871 25/06/18,17:02:12,00,07,1, 11.9,1,1, 14.532, 10644.177, 426.807, 52933.871 25/06/18,17:02:12,01,07,1, 11.9,1,1, 14.532, 10644.174, 426.798, 52933.907 25/06/18,17:02:12,02,07,1, 11.9,1,1, 14.532, 10644.179, 426.825, 52933.845 25/06/18,17:02:12,03,07,1, 11.9,1,1, 14.532, 10644.193, 426.836, 52933.950 25/06/18,17:02:12,04,07,1, 11.9,1,1, 14.532, 10644.191, 426.825, 52933.863 25/06/18,17:02:12,05,07,1, 11.9,1,1, 14.532, 10644.188, 426.820, 52933.934 25/06/18,17:02:12,06,07,1, 11.9,1,1, 14.532, 10644.208, 426.801, 52933.898 25/06/18,17:02:12,07,07,1, 11.9,1,1, 14.532, 10644.209, 426.829, 52933.915 25/06/18,17:02:12,08,07,1, 11.9,1,1, 14.532, 10644.221, 426.809, 52933.946 25/06/18,17:02:12,09,07,1, 11.9,1,1, 14.532, 10644.235, 426.801, 52933.920 25/06/18,17:02:12,10,07,1, 11.9,1,1, 14.532, 10644.213, 426.818, 52933.887 25/06/18,17:02:12,11,07,1, 11.9,1,1, 14.532, 10644.235, 426.818, 52933.936 25/06/18,17:02:12,12,07,1, 11.9,1,1, 14.532, 10644.258, 426.801, 52933.870 25/06/18,17:02:12,13,07,1, 11.9,1,1, 14.532, 10644.259, 426.814, 52933.895 25/06/18,17:02:12,14,07,1, 11.9,1,1, 14.532, 10644.279, 426.803, 52933.873 25/06/18,17:02:12,15,07,1, 11.9,1,1, 14.532, 10644.287, 426.820, 52933.895 25/06/18,17:02:12,16,07,1, 11.9,1,1, 14.532, 10644.260, 426.821, 52933.986 25/06/18,17:02:12,17,07,1, 11.9,1,1, 14.532, 10644.267, 426.833, 52933.966 25/06/18,17:02:12,18,07,1, 11.9,1,1, 14.532, 10644.283, 426.829, 52933.897 25/06/18,17:02:12,19,07,1, 11.9,1,1, 14.532, 10644.270, 426.805, 52933.871 25/06/18,17:02:13,00,08,1, 11.9,1,1, 14.534, 10644.269, 426.805, 52933.871 25/06/18,17:02:13,01,08,1, 11.9,1,1, 14.534, 10644.276, 426.829, 52933.979 25/06/18,17:02:13,02,08,1, 11.9,1,1, 14.534, 10644.306, 426.808, 52933.911 25/06/18,17:02:13,03,08,1, 11.9,1,1, 14.534, 10644.288, 426.811, 52933.981 25/06/18,17:02:13,04,08,1, 11.9,1,1, 14.534, 10644.315, 426.801, 52933.994 25/06/18,17:02:13,05,08,1, 11.9,1,1, 14.534, 10644.310, 426.829, 52933.957 25/06/18,17:02:13,06,08,1, 11.9,1,1, 14.534, 10644.297, 426.803, 52933.912 25/06/18,17:02:13,07,08,1, 11.9,1,1, 14.534, 10644.325, 426.812, 52933.972 25/06/18,17:02:13,08,08,1, 11.9,1,1, 14.534, 10644.327, 426.805, 52933.929 25/06/18,17:02:13,09,08,1, 11.9,1,1, 14.534, 10644.324, 426.810, 52933.907 25/06/18,17:02:13,10,08,1, 11.9,1,1, 14.534, 10644.345, 426.807, 52933.956 25/06/18,17:02:13,11,08,1, 11.9,1,1, 14.534, 10644.367, 426.811, 52933.941 25/06/18,17:02:13,12,08,1, 11.9,1,1, 14.534, 10644.332, 426.790, 52933.958 25/06/18,17:02:13,13,08,1, 11.9,1,1, 14.534, 10644.350, 426.793, 52933.859 25/06/18,17:02:13,14,08,1, 11.9,1,1, 14.534, 10644.359, 426.837, 52933.956 25/06/18,17:02:13,15,08,1, 11.9,1,1, 14.534, 10644.351, 426.819, 52933.974 25/06/18,17:02:13,16,08,1, 11.9,1,1, 14.534, 10644.360, 426.830, 52933.934 25/06/18,17:02:13,17,08,1, 11.9,1,1, 14.534, 10644.361, 426.836, 52933.908 25/06/18,17:02:13,18,08,1, 11.9,1,1, 14.534, 10644.374, 426.818, 52933.958 25/06/18,17:02:13,19,08,1, 11.9,1,1, 14.534, 10644.382, 426.829, 52933.914 25/06/18,17:02:14,00,07,1, 11.9,1,1, 14.531, 10644.377, 426.829, 52933.914 25/06/18,17:02:14,01,07,1, 11.9,1,1, 14.531, 10644.380, 426.853, 52933.962 25/06/18,17:02:14,02,07,1, 11.9,1,1, 14.531, 10644.378, 426.837, 52933.946 25/06/18,17:02:14,03,07,1, 11.9,1,1, 14.531, 10644.393, 426.832, 52933.955 25/06/18,17:02:14,04,07,1, 11.9,1,1, 14.531, 10644.407, 426.819, 52933.951 25/06/18,17:02:14,05,07,1, 11.9,1,1, 14.531, 10644.398, 426.811, 52933.920 25/06/18,17:02:14,06,07,1, 11.9,1,1, 14.531, 10644.416, 426.801, 52933.975 25/06/18,17:02:14,07,07,1, 11.9,1,1, 14.531, 10644.399, 426.816, 52934.005 25/06/18,17:02:14,08,07,1, 11.9,1,1, 14.531, 10644.433, 426.789, 52933.913 25/06/18,17:02:14,09,07,1, 11.9,1,1, 14.531, 10644.429, 426.799, 52933.956 25/06/18,17:02:14,10,07,1, 11.9,1,1, 14.531, 10644.428, 426.803, 52934.082 25/06/18,17:02:14,11,07,1, 11.9,1,1, 14.531, 10644.416, 426.816, 52933.935 25/06/18,17:02:14,12,07,1, 11.9,1,1, 14.531, 10644.418, 426.817, 52933.935 25/06/18,17:02:14,13,07,1, 11.9,1,1, 14.531, 10644.442, 426.804, 52933.932 25/06/18,17:02:14,14,07,1, 11.9,1,1, 14.531, 10644.412, 426.822, 52933.896 25/06/18,17:02:14,15,07,1, 11.9,1,1, 14.531, 10644.428, 426.830, 52933.906 25/06/18,17:02:14,16,07,1, 11.9,1,1, 14.531, 10644.456, 426.841, 52933.996 25/06/18,17:02:14,17,07,1, 11.9,1,1, 14.531, 10644.466, 426.825, 52933.939 25/06/18,17:02:14,18,07,1, 11.9,1,1, 14.531, 10644.468, 426.825, 52933.961 25/06/18,17:02:14,19,07,1, 11.9,1,1, 14.531, 10644.476, 426.841, 52933.970 25/06/18,17:02:15,00,07,1, 12.0,1,1, 14.531, 10644.469, 426.841, 52933.970 25/06/18,17:02:15,01,07,1, 12.0,1,1, 14.531, 10644.478, 426.809, 52933.936 25/06/18,17:02:15,02,07,1, 12.0,1,1, 14.531, 10644.497, 426.817, 52933.905 25/06/18,17:02:15,03,07,1, 12.0,1,1, 14.531, 10644.487, 426.804, 52933.954 25/06/18,17:02:15,04,07,1, 12.0,1,1, 14.531, 10644.494, 426.802, 52933.956 25/06/18,17:02:15,05,07,1, 12.0,1,1, 14.531, 10644.493, 426.815, 52933.977 25/06/18,17:02:15,06,07,1, 12.0,1,1, 14.531, 10644.469, 426.796, 52933.885 25/06/18,17:02:15,07,07,1, 12.0,1,1, 14.531, 10644.486, 426.812, 52933.981 25/06/18,17:02:15,08,07,1, 12.0,1,1, 14.531, 10644.499, 426.815, 52933.955 25/06/18,17:02:15,09,07,1, 12.0,1,1, 14.531, 10644.510, 426.816, 52933.946 25/06/18,17:02:15,10,07,1, 12.0,1,1, 14.531, 10644.508, 426.807, 52933.951 25/06/18,17:02:15,11,07,1, 12.0,1,1, 14.531, 10644.516, 426.812, 52933.944 25/06/18,17:02:15,12,07,1, 12.0,1,1, 14.531, 10644.530, 426.821, 52933.952 25/06/18,17:02:15,13,07,1, 12.0,1,1, 14.531, 10644.519, 426.825, 52934.031 25/06/18,17:02:15,14,07,1, 12.0,1,1, 14.531, 10644.526, 426.805, 52934.037 25/06/18,17:02:15,15,07,1, 12.0,1,1, 14.531, 10644.498, 426.847, 52933.989 25/06/18,17:02:15,16,07,1, 12.0,1,1, 14.531, 10644.553, 426.812, 52933.964 25/06/18,17:02:15,17,07,1, 12.0,1,1, 14.531, 10644.511, 426.843, 52934.033 25/06/18,17:02:15,18,07,1, 12.0,1,1, 14.531, 10644.540, 426.821, 52933.954 25/06/18,17:02:15,19,07,1, 12.0,1,1, 14.531, 10644.543, 426.851, 52933.945 25/06/18,17:02:16,00,07,1, 11.9,1,1, 14.526, 10644.536, 426.851, 52933.945 25/06/18,17:02:16,01,07,1, 11.9,1,1, 14.526, 10644.520, 426.829, 52933.942 25/06/18,17:02:16,02,07,1, 11.9,1,1, 14.526, 10644.564, 426.840, 52933.940 25/06/18,17:02:16,03,07,1, 11.9,1,1, 14.526, 10644.556, 426.845, 52933.941 25/06/18,17:02:16,04,07,1, 11.9,1,1, 14.526, 10644.564, 426.838, 52933.976 25/06/18,17:02:16,05,07,1, 11.9,1,1, 14.526, 10644.555, 426.834, 52933.982 25/06/18,17:02:16,06,07,1, 11.9,1,1, 14.526, 10644.554, 426.833, 52934.023 25/06/18,17:02:16,07,07,1, 11.9,1,1, 14.526, 10644.576, 426.842, 52933.994 25/06/18,17:02:16,08,07,1, 11.9,1,1, 14.526, 10644.602, 426.839, 52933.997 25/06/18,17:02:16,09,07,1, 11.9,1,1, 14.526, 10644.594, 426.853, 52934.015 25/06/18,17:02:16,10,07,1, 11.9,1,1, 14.526, 10644.611, 426.832, 52933.942 25/06/18,17:02:16,11,07,1, 11.9,1,1, 14.526, 10644.603, 426.847, 52933.927 25/06/18,17:02:16,12,07,1, 11.9,1,1, 14.526, 10644.612, 426.856, 52933.965 25/06/18,17:02:16,13,07,1, 11.9,1,1, 14.526, 10644.603, 426.846, 52934.017 25/06/18,17:02:16,14,07,1, 11.9,1,1, 14.526, 10644.602, 426.856, 52933.965 25/06/18,17:02:16,15,07,1, 11.9,1,1, 14.526, 10644.598, 426.832, 52934.003 25/06/18,17:02:16,16,07,1, 11.9,1,1, 14.526, 10644.585, 426.842, 52934.032 25/06/18,17:02:16,17,07,1, 11.9,1,1, 14.526, 10644.614, 426.838, 52934.002 25/06/18,17:02:16,18,07,1, 11.9,1,1, 14.526, 10644.622, 426.845, 52933.993 25/06/18,17:02:16,19,07,1, 11.9,1,1, 14.526, 10644.616, 426.845, 52933.942 25/06/18,17:02:17,00,07,1, 11.9,1,1, 14.532, 10644.611, 426.845, 52933.942 25/06/18,17:02:17,01,07,1, 11.9,1,1, 14.532, 10644.648, 426.866, 52934.016 25/06/18,17:02:17,02,07,1, 11.9,1,1, 14.532, 10644.646, 426.854, 52933.984 25/06/18,17:02:17,03,07,1, 11.9,1,1, 14.532, 10644.670, 426.839, 52934.026 25/06/18,17:02:17,04,07,1, 11.9,1,1, 14.532, 10644.645, 426.855, 52934.022 25/06/18,17:02:17,05,07,1, 11.9,1,1, 14.532, 10644.660, 426.860, 52934.035 25/06/18,17:02:17,06,07,1, 11.9,1,1, 14.532, 10644.649, 426.838, 52934.003 25/06/18,17:02:17,07,07,1, 11.9,1,1, 14.532, 10644.642, 426.850, 52934.002 25/06/18,17:02:17,08,07,1, 11.9,1,1, 14.532, 10644.672, 426.838, 52934.039 25/06/18,17:02:17,09,07,1, 11.9,1,1, 14.532, 10644.646, 426.848, 52933.970 25/06/18,17:02:17,10,07,1, 11.9,1,1, 14.532, 10644.660, 426.865, 52934.026 25/06/18,17:02:17,11,07,1, 11.9,1,1, 14.532, 10644.677, 426.847, 52934.032 25/06/18,17:02:17,12,07,1, 11.9,1,1, 14.532, 10644.650, 426.850, 52934.046 25/06/18,17:02:17,13,07,1, 11.9,1,1, 14.532, 10644.657, 426.852, 52934.004 25/06/18,17:02:17,14,07,1, 11.9,1,1, 14.532, 10644.673, 426.860, 52934.021 25/06/18,17:02:17,15,07,1, 11.9,1,1, 14.532, 10644.651, 426.853, 52933.981 25/06/18,17:02:17,16,07,1, 11.9,1,1, 14.532, 10644.697, 426.849, 52933.995 25/06/18,17:02:17,17,07,1, 11.9,1,1, 14.532, 10644.712, 426.837, 52933.982 25/06/18,17:02:17,18,07,1, 11.9,1,1, 14.532, 10644.689, 426.835, 52933.978 25/06/18,17:02:17,19,07,1, 11.9,1,1, 14.532, 10644.676, 426.853, 52934.039 25/06/18,17:02:18,00,07,1, 11.8,1,1, 14.530, 10644.670, 426.853, 52934.039 25/06/18,17:02:18,01,07,1, 11.8,1,1, 14.530, 10644.694, 426.847, 52933.982 25/06/18,17:02:18,02,07,1, 11.8,1,1, 14.530, 10644.708, 426.838, 52933.925 25/06/18,17:02:18,03,07,1, 11.8,1,1, 14.530, 10644.687, 426.824, 52934.033 25/06/18,17:02:18,04,07,1, 11.8,1,1, 14.530, 10644.696, 426.848, 52933.989 25/06/18,17:02:18,05,07,1, 11.8,1,1, 14.530, 10644.700, 426.878, 52934.018 25/06/18,17:02:18,06,07,1, 11.8,1,1, 14.530, 10644.713, 426.872, 52934.068 25/06/18,17:02:18,07,07,1, 11.8,1,1, 14.530, 10644.718, 426.854, 52934.048 25/06/18,17:02:18,08,07,1, 11.8,1,1, 14.530, 10644.732, 426.845, 52933.979 25/06/18,17:02:18,09,07,1, 11.8,1,1, 14.530, 10644.718, 426.862, 52934.010 25/06/18,17:02:18,10,07,1, 11.8,1,1, 14.530, 10644.697, 426.855, 52934.016 25/06/18,17:02:18,11,07,1, 11.8,1,1, 14.530, 10644.736, 426.852, 52934.043 25/06/18,17:02:18,12,07,1, 11.8,1,1, 14.530, 10644.751, 426.848, 52934.026 25/06/18,17:02:18,13,07,1, 11.8,1,1, 14.530, 10644.748, 426.852, 52934.044 25/06/18,17:02:18,14,07,1, 11.8,1,1, 14.530, 10644.734, 426.847, 52934.014 25/06/18,17:02:18,15,07,1, 11.8,1,1, 14.530, 10644.743, 426.837, 52934.002 25/06/18,17:02:18,16,07,1, 11.8,1,1, 14.530, 10644.717, 426.876, 52934.063 25/06/18,17:02:18,17,07,1, 11.8,1,1, 14.530, 10644.750, 426.858, 52934.028 25/06/18,17:02:18,18,07,1, 11.8,1,1, 14.530, 10644.762, 426.851, 52934.012 25/06/18,17:02:18,19,07,1, 11.8,1,1, 14.530, 10644.763, 426.851, 52934.003 25/06/18,17:02:19,00,07,1, 11.9,1,1, 14.533, 10644.761, 426.851, 52934.003 25/06/18,17:02:19,01,07,1, 11.9,1,1, 14.533, 10644.756, 426.842, 52934.020 25/06/18,17:02:19,02,07,1, 11.9,1,1, 14.533, 10644.767, 426.858, 52933.990 25/06/18,17:02:19,03,07,1, 11.9,1,1, 14.533, 10644.781, 426.859, 52934.010 25/06/18,17:02:19,04,07,1, 11.9,1,1, 14.533, 10644.781, 426.859, 52934.020 25/06/18,17:02:19,05,07,1, 11.9,1,1, 14.533, 10644.780, 426.864, 52934.047 25/06/18,17:02:19,06,07,1, 11.9,1,1, 14.533, 10644.770, 426.862, 52934.019 25/06/18,17:02:19,07,07,1, 11.9,1,1, 14.533, 10644.768, 426.846, 52934.077 25/06/18,17:02:19,08,07,1, 11.9,1,1, 14.533, 10644.796, 426.852, 52934.048 25/06/18,17:02:19,09,07,1, 11.9,1,1, 14.533, 10644.791, 426.873, 52934.021 25/06/18,17:02:19,10,07,1, 11.9,1,1, 14.533, 10644.789, 426.861, 52934.049 25/06/18,17:02:19,11,07,1, 11.9,1,1, 14.533, 10644.814, 426.849, 52934.015 25/06/18,17:02:19,12,07,1, 11.9,1,1, 14.533, 10644.800, 426.853, 52934.006 25/06/18,17:02:19,13,07,1, 11.9,1,1, 14.533, 10644.797, 426.862, 52934.059 25/06/18,17:02:19,14,07,1, 11.9,1,1, 14.533, 10644.793, 426.873, 52934.019 25/06/18,17:02:19,15,07,1, 11.9,1,1, 14.533, 10644.787, 426.859, 52934.065 25/06/18,17:02:19,16,07,1, 11.9,1,1, 14.533, 10644.813, 426.835, 52934.035 25/06/18,17:02:19,17,07,1, 11.9,1,1, 14.533, 10644.829, 426.863, 52934.074 25/06/18,17:02:19,18,07,1, 11.9,1,1, 14.533, 10644.834, 426.846, 52934.025 25/06/18,17:02:19,19,07,1, 11.9,1,1, 14.533, 10644.824, 426.840, 52934.049 25/06/18,17:02:20,00,07,1, 11.9,1,1, 14.531, 10644.820, 426.840, 52934.049 25/06/18,17:02:20,01,07,1, 11.9,1,1, 14.531, 10644.810, 426.843, 52934.021 25/06/18,17:02:20,02,07,1, 11.9,1,1, 14.531, 10644.808, 426.837, 52934.027 25/06/18,17:02:20,03,07,1, 11.9,1,1, 14.531, 10644.835, 426.848, 52934.061 25/06/18,17:02:20,04,07,1, 11.9,1,1, 14.531, 10644.843, 426.855, 52934.033 25/06/18,17:02:20,05,07,1, 11.9,1,1, 14.531, 10644.844, 426.850, 52934.007 25/06/18,17:02:20,06,07,1, 11.9,1,1, 14.531, 10644.869, 426.873, 52934.064 25/06/18,17:02:20,07,07,1, 11.9,1,1, 14.531, 10644.862, 426.846, 52933.986 25/06/18,17:02:20,08,07,1, 11.9,1,1, 14.531, 10644.860, 426.874, 52934.020 25/06/18,17:02:20,09,07,1, 11.9,1,1, 14.531, 10644.861, 426.877, 52934.100 25/06/18,17:02:20,10,07,1, 11.9,1,1, 14.531, 10644.847, 426.860, 52934.030 25/06/18,17:02:20,11,07,1, 11.9,1,1, 14.531, 10644.862, 426.837, 52934.039 25/06/18,17:02:20,12,07,1, 11.9,1,1, 14.531, 10644.872, 426.845, 52934.027 25/06/18,17:02:20,13,07,1, 11.9,1,1, 14.531, 10644.843, 426.855, 52933.986 25/06/18,17:02:20,14,07,1, 11.9,1,1, 14.531, 10644.866, 426.856, 52934.036 25/06/18,17:02:20,15,07,1, 11.9,1,1, 14.531, 10644.881, 426.841, 52934.039 25/06/18,17:02:20,16,07,1, 11.9,1,1, 14.531, 10644.881, 426.852, 52934.072 25/06/18,17:02:20,17,07,1, 11.9,1,1, 14.531, 10644.877, 426.842, 52934.128 25/06/18,17:02:20,18,07,1, 11.9,1,1, 14.531, 10644.864, 426.849, 52934.021 25/06/18,17:02:20,19,07,1, 11.9,1,1, 14.531, 10644.862, 426.867, 52934.030 25/06/18,17:02:21,00,07,1, 11.9,1,1, 14.534, 10644.861, 426.867, 52934.030 25/06/18,17:02:21,01,07,1, 11.9,1,1, 14.534, 10644.889, 426.844, 52934.071 25/06/18,17:02:21,02,07,1, 11.9,1,1, 14.534, 10644.869, 426.868, 52934.078 25/06/18,17:02:21,03,07,1, 11.9,1,1, 14.534, 10644.900, 426.848, 52934.032 25/06/18,17:02:21,04,07,1, 11.9,1,1, 14.534, 10644.881, 426.865, 52934.106 25/06/18,17:02:21,05,07,1, 11.9,1,1, 14.534, 10644.904, 426.862, 52934.067 25/06/18,17:02:21,06,07,1, 11.9,1,1, 14.534, 10644.912, 426.867, 52934.038 25/06/18,17:02:21,07,07,1, 11.9,1,1, 14.534, 10644.925, 426.860, 52934.041 25/06/18,17:02:21,08,07,1, 11.9,1,1, 14.534, 10644.929, 426.827, 52934.049 25/06/18,17:02:21,09,07,1, 11.9,1,1, 14.534, 10644.887, 426.850, 52934.050 25/06/18,17:02:21,10,07,1, 11.9,1,1, 14.534, 10644.912, 426.865, 52934.023 25/06/18,17:02:21,11,07,1, 11.9,1,1, 14.534, 10644.904, 426.859, 52934.032 25/06/18,17:02:21,12,07,1, 11.9,1,1, 14.534, 10644.900, 426.855, 52934.016 25/06/18,17:02:21,13,07,1, 11.9,1,1, 14.534, 10644.914, 426.874, 52934.050 25/06/18,17:02:21,14,07,1, 11.9,1,1, 14.534, 10644.940, 426.854, 52933.994 25/06/18,17:02:21,15,07,1, 11.9,1,1, 14.534, 10644.925, 426.862, 52934.080 25/06/18,17:02:21,16,07,1, 11.9,1,1, 14.534, 10644.957, 426.852, 52934.091 25/06/18,17:02:21,17,07,1, 11.9,1,1, 14.534, 10644.928, 426.852, 52934.094 25/06/18,17:02:21,18,07,1, 11.9,1,1, 14.534, 10644.939, 426.850, 52933.994 25/06/18,17:02:21,19,07,1, 11.9,1,1, 14.534, 10644.944, 426.856, 52934.014 25/06/18,17:02:22,00,06,1, 11.9,1,1, 14.533, 10644.937, 426.856, 52934.014 25/06/18,17:02:22,01,06,1, 11.9,1,1, 14.533, 10644.954, 426.867, 52934.082 25/06/18,17:02:22,02,06,1, 11.9,1,1, 14.533, 10644.966, 426.838, 52934.063 25/06/18,17:02:22,03,06,1, 11.9,1,1, 14.533, 10644.967, 426.852, 52934.109 25/06/18,17:02:22,04,06,1, 11.9,1,1, 14.533, 10645.000, 426.818, 52934.023 25/06/18,17:02:22,05,06,1, 11.9,1,1, 14.533, 10644.952, 426.835, 52934.038 25/06/18,17:02:22,06,06,1, 11.9,1,1, 14.533, 10644.970, 426.861, 52934.108 25/06/18,17:02:22,07,06,1, 11.9,1,1, 14.533, 10644.994, 426.860, 52934.096 25/06/18,17:02:22,08,06,1, 11.9,1,1, 14.533, 10644.977, 426.852, 52934.018 25/06/18,17:02:22,09,06,1, 11.9,1,1, 14.533, 10644.984, 426.844, 52933.986 25/06/18,17:02:22,10,06,1, 11.9,1,1, 14.533, 10645.001, 426.870, 52934.061 25/06/18,17:02:22,11,06,1, 11.9,1,1, 14.533, 10644.980, 426.848, 52934.034 25/06/18,17:02:22,12,06,1, 11.9,1,1, 14.533, 10644.984, 426.840, 52934.089 25/06/18,17:02:22,13,06,1, 11.9,1,1, 14.533, 10645.007, 426.863, 52934.105 25/06/18,17:02:22,14,06,1, 11.9,1,1, 14.533, 10645.001, 426.861, 52934.083 25/06/18,17:02:22,15,06,1, 11.9,1,1, 14.533, 10645.007, 426.865, 52934.108 25/06/18,17:02:22,16,06,1, 11.9,1,1, 14.533, 10645.030, 426.877, 52934.045 25/06/18,17:02:22,17,06,1, 11.9,1,1, 14.533, 10645.014, 426.874, 52934.113 25/06/18,17:02:22,18,06,1, 11.9,1,1, 14.533, 10645.041, 426.861, 52934.040 25/06/18,17:02:22,19,06,1, 11.9,1,1, 14.533, 10645.034, 426.837, 52934.089 25/06/18,17:02:23,00,06,1, 11.9,1,1, 14.532, 10645.028, 426.837, 52934.089 25/06/18,17:02:23,01,06,1, 11.9,1,1, 14.532, 10645.056, 426.837, 52934.086 25/06/18,17:02:23,02,06,1, 11.9,1,1, 14.532, 10645.051, 426.866, 52934.091 25/06/18,17:02:23,03,06,1, 11.9,1,1, 14.532, 10645.043, 426.854, 52934.070 25/06/18,17:02:23,04,06,1, 11.9,1,1, 14.532, 10645.033, 426.851, 52934.076 25/06/18,17:02:23,05,06,1, 11.9,1,1, 14.532, 10645.010, 426.841, 52934.048 25/06/18,17:02:23,06,06,1, 11.9,1,1, 14.532, 10645.061, 426.845, 52934.119 25/06/18,17:02:23,07,06,1, 11.9,1,1, 14.532, 10645.047, 426.859, 52934.018 25/06/18,17:02:23,08,06,1, 11.9,1,1, 14.532, 10645.086, 426.857, 52934.122 25/06/18,17:02:23,09,06,1, 11.9,1,1, 14.532, 10645.059, 426.832, 52934.040 25/06/18,17:02:23,10,06,1, 11.9,1,1, 14.532, 10645.080, 426.855, 52934.051 25/06/18,17:02:23,11,06,1, 11.9,1,1, 14.532, 10645.057, 426.836, 52933.984 25/06/18,17:02:23,12,06,1, 11.9,1,1, 14.532, 10645.073, 426.848, 52934.055 25/06/18,17:02:23,13,06,1, 11.9,1,1, 14.532, 10645.066, 426.836, 52934.041 25/06/18,17:02:23,14,06,1, 11.9,1,1, 14.532, 10645.081, 426.842, 52934.047 25/06/18,17:02:23,15,06,1, 11.9,1,1, 14.532, 10645.079, 426.847, 52934.081 25/06/18,17:02:23,16,06,1, 11.9,1,1, 14.532, 10645.083, 426.849, 52934.053 25/06/18,17:02:23,17,06,1, 11.9,1,1, 14.532, 10645.089, 426.860, 52934.084 25/06/18,17:02:23,18,06,1, 11.9,1,1, 14.532, 10645.068, 426.838, 52934.085 25/06/18,17:02:23,19,06,1, 11.9,1,1, 14.532, 10645.085, 426.848, 52934.142 25/06/18,17:02:24,00,07,1, 11.9,1,1, 14.532, 10645.078, 426.848, 52934.142 25/06/18,17:02:24,01,07,1, 11.9,1,1, 14.532, 10645.083, 426.860, 52934.127 25/06/18,17:02:24,02,07,1, 11.9,1,1, 14.532, 10645.066, 426.867, 52934.094 25/06/18,17:02:24,03,07,1, 11.9,1,1, 14.532, 10645.112, 426.854, 52934.035 25/06/18,17:02:24,04,07,1, 11.9,1,1, 14.532, 10645.080, 426.858, 52934.031 25/06/18,17:02:24,05,07,1, 11.9,1,1, 14.532, 10645.096, 426.852, 52934.105 25/06/18,17:02:24,06,07,1, 11.9,1,1, 14.532, 10645.106, 426.834, 52934.065 25/06/18,17:02:24,07,07,1, 11.9,1,1, 14.532, 10645.103, 426.831, 52934.026 25/06/18,17:02:24,08,07,1, 11.9,1,1, 14.532, 10645.090, 426.861, 52934.088 25/06/18,17:02:24,09,07,1, 11.9,1,1, 14.532, 10645.112, 426.846, 52934.026 25/06/18,17:02:24,10,07,1, 11.9,1,1, 14.532, 10645.101, 426.851, 52934.090 25/06/18,17:02:24,11,07,1, 11.9,1,1, 14.532, 10645.119, 426.857, 52934.079 25/06/18,17:02:24,12,07,1, 11.9,1,1, 14.532, 10645.130, 426.859, 52934.135 25/06/18,17:02:24,13,07,1, 11.9,1,1, 14.532, 10645.104, 426.874, 52934.126 25/06/18,17:02:24,14,07,1, 11.9,1,1, 14.532, 10645.150, 426.875, 52934.087 25/06/18,17:02:24,15,07,1, 11.9,1,1, 14.532, 10645.143, 426.864, 52934.144 25/06/18,17:02:24,16,07,1, 11.9,1,1, 14.532, 10645.173, 426.854, 52934.155 25/06/18,17:02:24,17,07,1, 11.9,1,1, 14.532, 10645.167, 426.874, 52934.083 25/06/18,17:02:24,18,07,1, 11.9,1,1, 14.532, 10645.170, 426.843, 52934.057 25/06/18,17:02:24,19,07,1, 11.9,1,1, 14.532, 10645.163, 426.842, 52934.074 25/06/18,17:02:25,00,06,1, 12.0,1,1, 14.532, 10645.162, 426.842, 52934.074 25/06/18,17:02:25,01,06,1, 12.0,1,1, 14.532, 10645.158, 426.858, 52934.090 25/06/18,17:02:25,02,06,1, 12.0,1,1, 14.532, 10645.158, 426.837, 52934.120 25/06/18,17:02:25,03,06,1, 12.0,1,1, 14.532, 10645.165, 426.870, 52934.091 25/06/18,17:02:25,04,06,1, 12.0,1,1, 14.532, 10645.149, 426.858, 52934.075 25/06/18,17:02:25,05,06,1, 12.0,1,1, 14.532, 10645.167, 426.844, 52934.097 25/06/18,17:02:25,06,06,1, 12.0,1,1, 14.532, 10645.187, 426.876, 52934.119 25/06/18,17:02:25,07,06,1, 12.0,1,1, 14.532, 10645.160, 426.830, 52934.071 25/06/18,17:02:25,08,06,1, 12.0,1,1, 14.532, 10645.174, 426.848, 52934.148 25/06/18,17:02:25,09,06,1, 12.0,1,1, 14.532, 10645.154, 426.842, 52934.104 25/06/18,17:02:25,10,06,1, 12.0,1,1, 14.532, 10645.206, 426.844, 52934.124 25/06/18,17:02:25,11,06,1, 12.0,1,1, 14.532, 10645.169, 426.861, 52934.121 25/06/18,17:02:25,12,06,1, 12.0,1,1, 14.532, 10645.198, 426.868, 52934.154 25/06/18,17:02:25,13,06,1, 12.0,1,1, 14.532, 10645.189, 426.876, 52934.093 25/06/18,17:02:25,14,06,1, 12.0,1,1, 14.532, 10645.237, 426.850, 52934.134 25/06/18,17:02:25,15,06,1, 12.0,1,1, 14.532, 10645.204, 426.850, 52934.047 25/06/18,17:02:25,16,06,1, 12.0,1,1, 14.532, 10645.229, 426.859, 52934.151 25/06/18,17:02:25,17,06,1, 12.0,1,1, 14.532, 10645.232, 426.829, 52934.088 25/06/18,17:02:25,18,06,1, 12.0,1,1, 14.532, 10645.240, 426.856, 52934.071 25/06/18,17:02:25,19,06,1, 12.0,1,1, 14.532, 10645.230, 426.865, 52934.176 25/06/18,17:02:26,00,06,1, 11.9,1,1, 14.533, 10645.229, 426.865, 52934.176 25/06/18,17:02:26,01,06,1, 11.9,1,1, 14.533, 10645.233, 426.854, 52934.074 25/06/18,17:02:26,02,06,1, 11.9,1,1, 14.533, 10645.252, 426.842, 52934.121 25/06/18,17:02:26,03,06,1, 11.9,1,1, 14.533, 10645.239, 426.851, 52934.141 25/06/18,17:02:26,04,06,1, 11.9,1,1, 14.533, 10645.258, 426.851, 52934.046 25/06/18,17:02:26,05,06,1, 11.9,1,1, 14.533, 10645.247, 426.823, 52934.131 25/06/18,17:02:26,06,06,1, 11.9,1,1, 14.533, 10645.244, 426.848, 52934.089 25/06/18,17:02:26,07,06,1, 11.9,1,1, 14.533, 10645.223, 426.856, 52934.081 25/06/18,17:02:26,08,06,1, 11.9,1,1, 14.533, 10645.270, 426.858, 52934.108 25/06/18,17:02:26,09,06,1, 11.9,1,1, 14.533, 10645.247, 426.869, 52934.151 25/06/18,17:02:26,10,06,1, 11.9,1,1, 14.533, 10645.243, 426.846, 52934.143 25/06/18,17:02:26,11,06,1, 11.9,1,1, 14.533, 10645.254, 426.832, 52934.093 25/06/18,17:02:26,12,06,1, 11.9,1,1, 14.533, 10645.287, 426.863, 52934.105 25/06/18,17:02:26,13,06,1, 11.9,1,1, 14.533, 10645.278, 426.865, 52934.078 25/06/18,17:02:26,14,06,1, 11.9,1,1, 14.533, 10645.271, 426.888, 52934.157 25/06/18,17:02:26,15,06,1, 11.9,1,1, 14.533, 10645.287, 426.863, 52934.162 25/06/18,17:02:26,16,06,1, 11.9,1,1, 14.533, 10645.275, 426.831, 52934.128 25/06/18,17:02:26,17,06,1, 11.9,1,1, 14.533, 10645.287, 426.867, 52934.152 25/06/18,17:02:26,18,06,1, 11.9,1,1, 14.533, 10645.287, 426.859, 52934.167 25/06/18,17:02:26,19,06,1, 11.9,1,1, 14.533, 10645.288, 426.839, 52934.148 25/06/18,17:02:27,00,06,1, 11.9,1,1, 14.530, 10645.287, 426.839, 52934.148 25/06/18,17:02:27,01,06,1, 11.9,1,1, 14.530, 10645.295, 426.869, 52934.151 25/06/18,17:02:27,02,06,1, 11.9,1,1, 14.530, 10645.291, 426.845, 52934.093 25/06/18,17:02:27,03,06,1, 11.9,1,1, 14.530, 10645.296, 426.852, 52934.105 25/06/18,17:02:27,04,06,1, 11.9,1,1, 14.530, 10645.313, 426.850, 52934.063 25/06/18,17:02:27,05,06,1, 11.9,1,1, 14.530, 10645.293, 426.857, 52934.142 25/06/18,17:02:27,06,06,1, 11.9,1,1, 14.530, 10645.333, 426.847, 52934.204 25/06/18,17:02:27,07,06,1, 11.9,1,1, 14.530, 10645.297, 426.858, 52934.174 25/06/18,17:02:27,08,06,1, 11.9,1,1, 14.530, 10645.318, 426.855, 52934.153 25/06/18,17:02:27,09,06,1, 11.9,1,1, 14.530, 10645.313, 426.848, 52934.122 25/06/18,17:02:27,10,06,1, 11.9,1,1, 14.530, 10645.330, 426.848, 52934.148 25/06/18,17:02:27,11,06,1, 11.9,1,1, 14.530, 10645.350, 426.874, 52934.123 25/06/18,17:02:27,12,06,1, 11.9,1,1, 14.530, 10645.343, 426.865, 52934.194 25/06/18,17:02:27,13,06,1, 11.9,1,1, 14.530, 10645.344, 426.873, 52934.166 25/06/18,17:02:27,14,06,1, 11.9,1,1, 14.530, 10645.330, 426.852, 52934.108 25/06/18,17:02:27,15,06,1, 11.9,1,1, 14.530, 10645.334, 426.855, 52934.095 25/06/18,17:02:27,16,06,1, 11.9,1,1, 14.530, 10645.340, 426.867, 52934.132 25/06/18,17:02:27,17,06,1, 11.9,1,1, 14.530, 10645.363, 426.869, 52934.149 25/06/18,17:02:27,18,06,1, 11.9,1,1, 14.530, 10645.336, 426.866, 52934.138 25/06/18,17:02:27,19,06,1, 11.9,1,1, 14.530, 10645.375, 426.855, 52934.312 25/06/18,17:02:28,00,07,1, 11.9,1,1, 14.529, 10645.370, 426.855, 52934.312 25/06/18,17:02:28,01,07,1, 11.9,1,1, 14.529, 10645.320, 426.874, 52934.244 25/06/18,17:02:28,02,07,1, 11.9,1,1, 14.529, 10645.364, 426.872, 52934.244 25/06/18,17:02:28,03,07,1, 11.9,1,1, 14.529, 10645.371, 426.880, 52934.138 25/06/18,17:02:28,04,07,1, 11.9,1,1, 14.529, 10645.377, 426.859, 52934.096 25/06/18,17:02:28,05,07,1, 11.9,1,1, 14.529, 10645.412, 426.850, 52934.112 25/06/18,17:02:28,06,07,1, 11.9,1,1, 14.529, 10645.385, 426.820, 52933.923 25/06/18,17:02:28,07,07,1, 11.9,1,1, 14.529, 10645.379, 426.841, 52934.103 25/06/18,17:02:28,08,07,1, 11.9,1,1, 14.529, 10645.382, 426.879, 52934.112 25/06/18,17:02:28,09,07,1, 11.9,1,1, 14.529, 10645.371, 426.851, 52934.144 25/06/18,17:02:28,10,07,1, 11.9,1,1, 14.529, 10645.414, 426.834, 52934.151 25/06/18,17:02:28,11,07,1, 11.9,1,1, 14.529, 10645.397, 426.876, 52934.189 25/06/18,17:02:28,12,07,1, 11.9,1,1, 14.529, 10645.425, 426.863, 52934.101 25/06/18,17:02:28,13,07,1, 11.9,1,1, 14.529, 10645.408, 426.875, 52934.152 25/06/18,17:02:28,14,07,1, 11.9,1,1, 14.529, 10645.405, 426.868, 52934.157 25/06/18,17:02:28,15,07,1, 11.9,1,1, 14.529, 10645.446, 426.885, 52934.230 25/06/18,17:02:28,16,07,1, 11.9,1,1, 14.529, 10645.421, 426.842, 52934.099 25/06/18,17:02:28,17,07,1, 11.9,1,1, 14.529, 10645.431, 426.878, 52934.227 25/06/18,17:02:28,18,07,1, 11.9,1,1, 14.529, 10645.475, 426.845, 52934.179 25/06/18,17:02:28,19,07,1, 11.9,1,1, 14.529, 10645.447, 426.872, 52934.142 25/06/18,17:02:29,00,07,1, 11.9,1,1, 14.533, 10645.446, 426.872, 52934.142 25/06/18,17:02:29,01,07,1, 11.9,1,1, 14.533, 10645.462, 426.868, 52934.112 25/06/18,17:02:29,02,07,1, 11.9,1,1, 14.533, 10645.440, 426.864, 52934.165 25/06/18,17:02:29,03,07,1, 11.9,1,1, 14.533, 10645.462, 426.849, 52934.118 25/06/18,17:02:29,04,07,1, 11.9,1,1, 14.533, 10645.458, 426.863, 52934.154 25/06/18,17:02:29,05,07,1, 11.9,1,1, 14.533, 10645.439, 426.874, 52934.208 25/06/18,17:02:29,06,07,1, 11.9,1,1, 14.533, 10645.487, 426.876, 52934.144 25/06/18,17:02:29,07,07,1, 11.9,1,1, 14.533, 10645.481, 426.871, 52934.216 25/06/18,17:02:29,08,07,1, 11.9,1,1, 14.533, 10645.494, 426.864, 52934.201 25/06/18,17:02:29,09,07,1, 11.9,1,1, 14.533, 10645.495, 426.868, 52934.175 25/06/18,17:02:29,10,07,1, 11.9,1,1, 14.533, 10645.489, 426.868, 52934.138 25/06/18,17:02:29,11,07,1, 11.9,1,1, 14.533, 10645.481, 426.833, 52934.122 25/06/18,17:02:29,12,07,1, 11.9,1,1, 14.533, 10645.492, 426.871, 52934.154 25/06/18,17:02:29,13,07,1, 11.9,1,1, 14.533, 10645.507, 426.840, 52934.113 25/06/18,17:02:29,14,07,1, 11.9,1,1, 14.533, 10645.499, 426.856, 52934.191 25/06/18,17:02:29,15,07,1, 11.9,1,1, 14.533, 10645.528, 426.857, 52934.230 25/06/18,17:02:29,16,07,1, 11.9,1,1, 14.533, 10645.530, 426.847, 52934.151 25/06/18,17:02:29,17,07,1, 11.9,1,1, 14.533, 10645.503, 426.870, 52934.152 25/06/18,17:02:29,18,07,1, 11.9,1,1, 14.533, 10645.528, 426.865, 52934.158 25/06/18,17:02:29,19,07,1, 11.9,1,1, 14.533, 10645.542, 426.858, 52934.151 25/06/18,17:02:30,00,07,1, 11.8,1,1, 14.536, 10645.537, 426.858, 52934.151 25/06/18,17:02:30,01,07,1, 11.8,1,1, 14.536, 10645.531, 426.854, 52934.147 25/06/18,17:02:30,02,07,1, 11.8,1,1, 14.536, 10645.534, 426.860, 52934.210 25/06/18,17:02:30,03,07,1, 11.8,1,1, 14.536, 10645.535, 426.866, 52934.232 25/06/18,17:02:30,04,07,1, 11.8,1,1, 14.536, 10645.520, 426.870, 52934.187 25/06/18,17:02:30,05,07,1, 11.8,1,1, 14.536, 10645.553, 426.869, 52934.131 25/06/18,17:02:30,06,07,1, 11.8,1,1, 14.536, 10645.529, 426.857, 52934.177 25/06/18,17:02:30,07,07,1, 11.8,1,1, 14.536, 10645.548, 426.876, 52934.168 25/06/18,17:02:30,08,07,1, 11.8,1,1, 14.536, 10645.561, 426.865, 52934.136 25/06/18,17:02:30,09,07,1, 11.8,1,1, 14.536, 10645.547, 426.876, 52934.209 25/06/18,17:02:30,10,07,1, 11.8,1,1, 14.536, 10645.586, 426.858, 52934.147 25/06/18,17:02:30,11,07,1, 11.8,1,1, 14.536, 10645.554, 426.895, 52934.229 25/06/18,17:02:30,12,07,1, 11.8,1,1, 14.536, 10645.568, 426.897, 52934.180 25/06/18,17:02:30,13,07,1, 11.8,1,1, 14.536, 10645.532, 426.895, 52934.157 25/06/18,17:02:30,14,07,1, 11.8,1,1, 14.536, 10645.579, 426.869, 52934.230 25/06/18,17:02:30,15,07,1, 11.8,1,1, 14.536, 10645.576, 426.850, 52934.168 25/06/18,17:02:30,16,07,1, 11.8,1,1, 14.536, 10645.552, 426.853, 52934.166 25/06/18,17:02:30,17,07,1, 11.8,1,1, 14.536, 10645.573, 426.880, 52934.163 25/06/18,17:02:30,18,07,1, 11.8,1,1, 14.536, 10645.582, 426.893, 52934.224 25/06/18,17:02:30,19,07,1, 11.8,1,1, 14.536, 10645.557, 426.865, 52934.177 25/06/18,17:02:31,00,07,1, 11.8,1,1, 14.532, 10645.554, 426.865, 52934.177 25/06/18,17:02:31,01,07,1, 11.8,1,1, 14.532, 10645.592, 426.862, 52934.198 25/06/18,17:02:31,02,07,1, 11.8,1,1, 14.532, 10645.594, 426.887, 52934.211 25/06/18,17:02:31,03,07,1, 11.8,1,1, 14.532, 10645.610, 426.867, 52934.198 25/06/18,17:02:31,04,07,1, 11.8,1,1, 14.532, 10645.636, 426.874, 52934.269 25/06/18,17:02:31,05,07,1, 11.8,1,1, 14.532, 10645.602, 426.886, 52934.272 25/06/18,17:02:31,06,07,1, 11.8,1,1, 14.532, 10645.634, 426.850, 52933.931 25/06/18,17:02:31,07,07,1, 11.8,1,1, 14.532, 10645.566, 426.902, 52934.224 25/06/18,17:02:31,08,07,1, 11.8,1,1, 14.532, 10645.597, 426.894, 52934.162 25/06/18,17:02:31,09,07,1, 11.8,1,1, 14.532, 10645.612, 426.871, 52934.232 25/06/18,17:02:31,10,07,1, 11.8,1,1, 14.532, 10645.623, 426.898, 52934.166 25/06/18,17:02:31,11,07,1, 11.8,1,1, 14.532, 10645.639, 426.874, 52934.208 25/06/18,17:02:31,12,07,1, 11.8,1,1, 14.532, 10645.647, 426.862, 52934.182 25/06/18,17:02:31,13,07,1, 11.8,1,1, 14.532, 10645.659, 426.877, 52934.248 25/06/18,17:02:31,14,07,1, 11.8,1,1, 14.532, 10645.650, 426.896, 52934.228 25/06/18,17:02:31,15,07,1, 11.8,1,1, 14.532, 10645.670, 426.883, 52934.253 25/06/18,17:02:31,16,07,1, 11.8,1,1, 14.532, 10645.671, 426.876, 52934.182 25/06/18,17:02:31,17,07,1, 11.8,1,1, 14.532, 10645.666, 426.906, 52934.247 25/06/18,17:02:31,18,07,1, 11.8,1,1, 14.532, 10645.678, 426.881, 52934.221 25/06/18,17:02:31,19,07,1, 11.8,1,1, 14.532, 10645.684, 426.887, 52934.204 25/06/18,17:02:32,00,07,1, 11.9,1,1, 14.530, 10645.679, 426.887, 52934.204 25/06/18,17:02:32,01,07,1, 11.9,1,1, 14.530, 10645.689, 426.893, 52934.195 25/06/18,17:02:32,02,07,1, 11.9,1,1, 14.530, 10645.704, 426.877, 52934.151 25/06/18,17:02:32,03,07,1, 11.9,1,1, 14.530, 10645.716, 426.886, 52934.206 25/06/18,17:02:32,04,07,1, 11.9,1,1, 14.530, 10645.694, 426.887, 52934.227 25/06/18,17:02:32,05,07,1, 11.9,1,1, 14.530, 10645.687, 426.894, 52934.199 25/06/18,17:02:32,06,07,1, 11.9,1,1, 14.530, 10645.699, 426.890, 52934.216 25/06/18,17:02:32,07,07,1, 11.9,1,1, 14.530, 10645.688, 426.894, 52934.151 25/06/18,17:02:32,08,07,1, 11.9,1,1, 14.530, 10645.681, 426.891, 52934.218 25/06/18,17:02:32,09,07,1, 11.9,1,1, 14.530, 10645.714, 426.887, 52934.177 25/06/18,17:02:32,10,07,1, 11.9,1,1, 14.530, 10645.709, 426.884, 52934.172 25/06/18,17:02:32,11,07,1, 11.9,1,1, 14.530, 10645.708, 426.922, 52934.213 25/06/18,17:02:32,12,07,1, 11.9,1,1, 14.530, 10645.733, 426.905, 52934.186 25/06/18,17:02:32,13,07,1, 11.9,1,1, 14.530, 10645.717, 426.925, 52934.228 25/06/18,17:02:32,14,07,1, 11.9,1,1, 14.530, 10645.755, 426.901, 52934.235 25/06/18,17:02:32,15,07,1, 11.9,1,1, 14.530, 10645.730, 426.886, 52934.186 25/06/18,17:02:32,16,07,1, 11.9,1,1, 14.530, 10645.730, 426.901, 52934.188 25/06/18,17:02:32,17,07,1, 11.9,1,1, 14.530, 10645.748, 426.906, 52934.232 25/06/18,17:02:32,18,07,1, 11.9,1,1, 14.530, 10645.759, 426.926, 52934.243 25/06/18,17:02:32,19,07,1, 11.9,1,1, 14.530, 10645.734, 426.904, 52934.233 25/06/18,17:02:33,00,08,1, 12.0,1,1, 14.536, 10645.729, 426.904, 52934.233 25/06/18,17:02:33,01,08,1, 12.0,1,1, 14.536, 10645.758, 426.918, 52934.286 25/06/18,17:02:33,02,08,1, 12.0,1,1, 14.536, 10645.752, 426.908, 52934.270 25/06/18,17:02:33,03,08,1, 12.0,1,1, 14.536, 10645.767, 426.928, 52934.258 25/06/18,17:02:33,04,08,1, 12.0,1,1, 14.536, 10645.779, 426.926, 52934.208 25/06/18,17:02:33,05,08,1, 12.0,1,1, 14.536, 10645.753, 426.942, 52934.255 25/06/18,17:02:33,06,08,1, 12.0,1,1, 14.536, 10645.816, 426.935, 52934.289 25/06/18,17:02:33,07,08,1, 12.0,1,1, 14.536, 10645.776, 426.936, 52934.204 25/06/18,17:02:33,08,08,1, 12.0,1,1, 14.536, 10645.794, 426.930, 52934.212 25/06/18,17:02:33,09,08,1, 12.0,1,1, 14.536, 10645.787, 426.936, 52934.244 25/06/18,17:02:33,10,08,1, 12.0,1,1, 14.536, 10645.805, 426.932, 52934.217 25/06/18,17:02:33,11,08,1, 12.0,1,1, 14.536, 10645.802, 426.944, 52934.328 25/06/18,17:02:33,12,08,1, 12.0,1,1, 14.536, 10645.805, 426.958, 52934.294 25/06/18,17:02:33,13,08,1, 12.0,1,1, 14.536, 10645.818, 426.944, 52934.276 25/06/18,17:02:33,14,08,1, 12.0,1,1, 14.536, 10645.820, 426.957, 52934.279 25/06/18,17:02:33,15,08,1, 12.0,1,1, 14.536, 10645.810, 426.973, 52934.268 25/06/18,17:02:33,16,08,1, 12.0,1,1, 14.536, 10645.802, 426.959, 52934.230 25/06/18,17:02:33,17,08,1, 12.0,1,1, 14.536, 10645.837, 426.976, 52934.268 25/06/18,17:02:33,18,08,1, 12.0,1,1, 14.536, 10645.847, 426.945, 52934.239 25/06/18,17:02:33,19,08,1, 12.0,1,1, 14.536, 10645.832, 426.960, 52934.196 25/06/18,17:02:34,00,08,1, 11.9,1,1, 14.533, 10645.829, 426.960, 52934.196 25/06/18,17:02:34,01,08,1, 11.9,1,1, 14.533, 10645.841, 426.975, 52934.264 25/06/18,17:02:34,02,08,1, 11.9,1,1, 14.533, 10645.835, 426.970, 52934.223 25/06/18,17:02:34,03,08,1, 11.9,1,1, 14.533, 10645.835, 426.984, 52934.270 25/06/18,17:02:34,04,08,1, 11.9,1,1, 14.533, 10645.843, 426.984, 52934.294 25/06/18,17:02:34,05,08,1, 11.9,1,1, 14.533, 10645.864, 426.979, 52934.245 25/06/18,17:02:34,06,08,1, 11.9,1,1, 14.533, 10645.867, 426.998, 52934.265 25/06/18,17:02:34,07,08,1, 11.9,1,1, 14.533, 10645.838, 426.988, 52934.333 25/06/18,17:02:34,08,08,1, 11.9,1,1, 14.533, 10645.857, 427.006, 52934.278 25/06/18,17:02:34,09,08,1, 11.9,1,1, 14.533, 10645.875, 427.001, 52934.252 25/06/18,17:02:34,10,08,1, 11.9,1,1, 14.533, 10645.866, 427.011, 52934.307 25/06/18,17:02:34,11,08,1, 11.9,1,1, 14.533, 10645.917, 426.982, 52934.279 25/06/18,17:02:34,12,08,1, 11.9,1,1, 14.533, 10645.886, 426.988, 52934.232 25/06/18,17:02:34,13,08,1, 11.9,1,1, 14.533, 10645.865, 427.004, 52934.259 25/06/18,17:02:34,14,08,1, 11.9,1,1, 14.533, 10645.881, 427.023, 52934.302 25/06/18,17:02:34,15,08,1, 11.9,1,1, 14.533, 10645.908, 427.003, 52934.252 25/06/18,17:02:34,16,08,1, 11.9,1,1, 14.533, 10645.901, 427.014, 52934.276 25/06/18,17:02:34,17,08,1, 11.9,1,1, 14.533, 10645.928, 427.040, 52934.214 25/06/18,17:02:34,18,08,1, 11.9,1,1, 14.533, 10645.937, 427.030, 52934.319 25/06/18,17:02:34,19,08,1, 11.9,1,1, 14.533, 10645.898, 427.034, 52934.282 25/06/18,17:02:35,00,07,1, 11.9,1,1, 14.536, 10645.896, 427.034, 52934.282 25/06/18,17:02:35,01,07,1, 11.9,1,1, 14.536, 10645.937, 427.052, 52934.282 25/06/18,17:02:35,02,07,1, 11.9,1,1, 14.536, 10645.936, 427.056, 52934.279 25/06/18,17:02:35,03,07,1, 11.9,1,1, 14.536, 10645.901, 427.029, 52934.278 25/06/18,17:02:35,04,07,1, 11.9,1,1, 14.536, 10645.932, 427.028, 52934.288 25/06/18,17:02:35,05,07,1, 11.9,1,1, 14.536, 10645.939, 427.045, 52934.258 25/06/18,17:02:35,06,07,1, 11.9,1,1, 14.536, 10645.953, 427.063, 52934.276 25/06/18,17:02:35,07,07,1, 11.9,1,1, 14.536, 10645.960, 427.044, 52934.239 25/06/18,17:02:35,08,07,1, 11.9,1,1, 14.536, 10645.946, 427.038, 52934.276 25/06/18,17:02:35,09,07,1, 11.9,1,1, 14.536, 10645.977, 427.050, 52934.244 25/06/18,17:02:35,10,07,1, 11.9,1,1, 14.536, 10645.947, 427.061, 52934.287 25/06/18,17:02:35,11,07,1, 11.9,1,1, 14.536, 10645.949, 427.058, 52934.315 25/06/18,17:02:35,12,07,1, 11.9,1,1, 14.536, 10645.942, 427.047, 52934.272 25/06/18,17:02:35,13,07,1, 11.9,1,1, 14.536, 10645.980, 427.071, 52934.260 25/06/18,17:02:35,14,07,1, 11.9,1,1, 14.536, 10645.981, 427.060, 52934.277 25/06/18,17:02:35,15,07,1, 11.9,1,1, 14.536, 10645.979, 427.080, 52934.263 25/06/18,17:02:35,16,07,1, 11.9,1,1, 14.536, 10645.982, 427.076, 52934.314 25/06/18,17:02:35,17,07,1, 11.9,1,1, 14.536, 10646.003, 427.079, 52934.349 25/06/18,17:02:35,18,07,1, 11.9,1,1, 14.536, 10646.007, 427.102, 52934.330 25/06/18,17:02:35,19,07,1, 11.9,1,1, 14.536, 10645.995, 427.071, 52934.328 25/06/18,17:02:36,00,07,1, 12.0,1,1, 14.531, 10645.988, 427.071, 52934.328 25/06/18,17:02:36,01,07,1, 12.0,1,1, 14.531, 10646.030, 427.081, 52934.269 25/06/18,17:02:36,02,07,1, 12.0,1,1, 14.531, 10646.022, 427.084, 52934.259 25/06/18,17:02:36,03,07,1, 12.0,1,1, 14.531, 10646.047, 427.087, 52934.309 25/06/18,17:02:36,04,07,1, 12.0,1,1, 14.531, 10646.040, 427.081, 52934.309 25/06/18,17:02:36,05,07,1, 12.0,1,1, 14.531, 10646.040, 427.075, 52934.310 25/06/18,17:02:36,06,07,1, 12.0,1,1, 14.531, 10646.027, 427.106, 52934.354 25/06/18,17:02:36,07,07,1, 12.0,1,1, 14.531, 10646.039, 427.114, 52934.323 25/06/18,17:02:36,08,07,1, 12.0,1,1, 14.531, 10646.072, 427.066, 52934.325 25/06/18,17:02:36,09,07,1, 12.0,1,1, 14.531, 10646.074, 427.116, 52934.316 25/06/18,17:02:36,10,07,1, 12.0,1,1, 14.531, 10646.047, 427.092, 52934.330 25/06/18,17:02:36,11,07,1, 12.0,1,1, 14.531, 10646.058, 427.110, 52934.353 25/06/18,17:02:36,12,07,1, 12.0,1,1, 14.531, 10646.064, 427.125, 52934.307 25/06/18,17:02:36,13,07,1, 12.0,1,1, 14.531, 10646.079, 427.131, 52934.269 25/06/18,17:02:36,14,07,1, 12.0,1,1, 14.531, 10646.089, 427.125, 52934.341 25/06/18,17:02:36,15,07,1, 12.0,1,1, 14.531, 10646.088, 427.120, 52934.302 25/06/18,17:02:36,16,07,1, 12.0,1,1, 14.531, 10646.110, 427.135, 52934.344 25/06/18,17:02:36,17,07,1, 12.0,1,1, 14.531, 10646.106, 427.122, 52934.314 25/06/18,17:02:36,18,07,1, 12.0,1,1, 14.531, 10646.122, 427.122, 52934.380 25/06/18,17:02:36,19,07,1, 12.0,1,1, 14.531, 10646.104, 427.141, 52934.267 25/06/18,17:02:37,00,07,1, 12.0,1,1, 14.535, 10646.096, 427.141, 52934.267 25/06/18,17:02:37,01,07,1, 12.0,1,1, 14.535, 10646.119, 427.128, 52934.359 25/06/18,17:02:37,02,07,1, 12.0,1,1, 14.535, 10646.119, 427.135, 52934.339 25/06/18,17:02:37,03,07,1, 12.0,1,1, 14.535, 10646.114, 427.145, 52934.296 25/06/18,17:02:37,04,07,1, 12.0,1,1, 14.535, 10646.128, 427.128, 52934.329 25/06/18,17:02:37,05,07,1, 12.0,1,1, 14.535, 10646.128, 427.157, 52934.336 25/06/18,17:02:37,06,07,1, 12.0,1,1, 14.535, 10646.144, 427.159, 52934.385 25/06/18,17:02:37,07,07,1, 12.0,1,1, 14.535, 10646.145, 427.159, 52934.330 25/06/18,17:02:37,08,07,1, 12.0,1,1, 14.535, 10646.144, 427.169, 52934.310 25/06/18,17:02:37,09,07,1, 12.0,1,1, 14.535, 10646.156, 427.137, 52934.353 25/06/18,17:02:37,10,07,1, 12.0,1,1, 14.535, 10646.172, 427.144, 52934.365 25/06/18,17:02:37,11,07,1, 12.0,1,1, 14.535, 10646.147, 427.167, 52934.353 25/06/18,17:02:37,12,07,1, 12.0,1,1, 14.535, 10646.190, 427.150, 52934.398 25/06/18,17:02:37,13,07,1, 12.0,1,1, 14.535, 10646.161, 427.162, 52934.374 25/06/18,17:02:37,14,07,1, 12.0,1,1, 14.535, 10646.191, 427.164, 52934.372 25/06/18,17:02:37,15,07,1, 12.0,1,1, 14.535, 10646.226, 427.157, 52934.356 25/06/18,17:02:37,16,07,1, 12.0,1,1, 14.535, 10646.204, 427.182, 52934.355 25/06/18,17:02:37,17,07,1, 12.0,1,1, 14.535, 10646.193, 427.182, 52934.319 25/06/18,17:02:37,18,07,1, 12.0,1,1, 14.535, 10646.227, 427.169, 52934.392 25/06/18,17:02:37,19,07,1, 12.0,1,1, 14.535, 10646.192, 427.175, 52934.338 25/06/18,17:02:38,00,07,1, 12.0,1,1, 14.534, 10646.188, 427.175, 52934.338 25/06/18,17:02:38,01,07,1, 12.0,1,1, 14.534, 10646.221, 427.156, 52934.404 25/06/18,17:02:38,02,07,1, 12.0,1,1, 14.534, 10646.228, 427.173, 52934.307 25/06/18,17:02:38,03,07,1, 12.0,1,1, 14.534, 10646.245, 427.186, 52934.314 25/06/18,17:02:38,04,07,1, 12.0,1,1, 14.534, 10646.233, 427.208, 52934.386 25/06/18,17:02:38,05,07,1, 12.0,1,1, 14.534, 10646.247, 427.198, 52934.319 25/06/18,17:02:38,06,07,1, 12.0,1,1, 14.534, 10646.258, 427.184, 52934.364 25/06/18,17:02:38,07,07,1, 12.0,1,1, 14.534, 10646.250, 427.182, 52934.346 25/06/18,17:02:38,08,07,1, 12.0,1,1, 14.534, 10646.260, 427.187, 52934.360 25/06/18,17:02:38,09,07,1, 12.0,1,1, 14.534, 10646.245, 427.197, 52934.353 25/06/18,17:02:38,10,07,1, 12.0,1,1, 14.534, 10646.247, 427.184, 52934.402 25/06/18,17:02:38,11,07,1, 12.0,1,1, 14.534, 10646.266, 427.189, 52934.352 25/06/18,17:02:38,12,07,1, 12.0,1,1, 14.534, 10646.270, 427.197, 52934.397 25/06/18,17:02:38,13,07,1, 12.0,1,1, 14.534, 10646.281, 427.183, 52934.319 25/06/18,17:02:38,14,07,1, 12.0,1,1, 14.534, 10646.279, 427.191, 52934.332 25/06/18,17:02:38,15,07,1, 12.0,1,1, 14.534, 10646.266, 427.191, 52934.303 25/06/18,17:02:38,16,07,1, 12.0,1,1, 14.534, 10646.272, 427.208, 52934.306 25/06/18,17:02:38,17,07,1, 12.0,1,1, 14.534, 10646.313, 427.220, 52934.396 25/06/18,17:02:38,18,07,1, 12.0,1,1, 14.534, 10646.280, 427.207, 52934.410 25/06/18,17:02:38,19,07,1, 12.0,1,1, 14.534, 10646.309, 427.214, 52934.361 25/06/18,17:02:39,00,07,1, 11.9,1,1, 14.531, 10646.305, 427.214, 52934.361 25/06/18,17:02:39,01,07,1, 11.9,1,1, 14.531, 10646.312, 427.221, 52934.442 25/06/18,17:02:39,02,07,1, 11.9,1,1, 14.531, 10646.306, 427.215, 52934.338 25/06/18,17:02:39,03,07,1, 11.9,1,1, 14.531, 10646.312, 427.241, 52934.404 25/06/18,17:02:39,04,07,1, 11.9,1,1, 14.531, 10646.331, 427.227, 52934.308 25/06/18,17:02:39,05,07,1, 11.9,1,1, 14.531, 10646.318, 427.226, 52934.328 25/06/18,17:02:39,06,07,1, 11.9,1,1, 14.531, 10646.332, 427.225, 52934.449 25/06/18,17:02:39,07,07,1, 11.9,1,1, 14.531, 10646.331, 427.228, 52934.350 25/06/18,17:02:39,08,07,1, 11.9,1,1, 14.531, 10646.325, 427.244, 52934.429 25/06/18,17:02:39,09,07,1, 11.9,1,1, 14.531, 10646.343, 427.224, 52934.324 25/06/18,17:02:39,10,07,1, 11.9,1,1, 14.531, 10646.339, 427.230, 52934.429 25/06/18,17:02:39,11,07,1, 11.9,1,1, 14.531, 10646.358, 427.246, 52934.394 25/06/18,17:02:39,12,07,1, 11.9,1,1, 14.531, 10646.368, 427.220, 52934.397 25/06/18,17:02:39,13,07,1, 11.9,1,1, 14.531, 10646.381, 427.239, 52934.385 25/06/18,17:02:39,14,07,1, 11.9,1,1, 14.531, 10646.397, 427.242, 52934.465 25/06/18,17:02:39,15,07,1, 11.9,1,1, 14.531, 10646.395, 427.249, 52934.393 25/06/18,17:02:39,16,07,1, 11.9,1,1, 14.531, 10646.448, 427.219, 52934.373 25/06/18,17:02:39,17,07,1, 11.9,1,1, 14.531, 10646.411, 427.265, 52934.420 25/06/18,17:02:39,18,07,1, 11.9,1,1, 14.531, 10646.392, 427.236, 52934.343 25/06/18,17:02:39,19,07,1, 11.9,1,1, 14.531, 10646.416, 427.220, 52934.387 25/06/18,17:02:40,00,07,1, 11.9,1,1, 14.531, 10646.414, 427.220, 52934.387 25/06/18,17:02:40,01,07,1, 11.9,1,1, 14.531, 10646.424, 427.229, 52934.349 25/06/18,17:02:40,02,07,1, 11.9,1,1, 14.531, 10646.416, 427.230, 52934.301 25/06/18,17:02:40,03,07,1, 11.9,1,1, 14.531, 10646.419, 427.243, 52934.382 25/06/18,17:02:40,04,07,1, 11.9,1,1, 14.531, 10646.426, 427.250, 52934.376 25/06/18,17:02:40,05,07,1, 11.9,1,1, 14.531, 10646.435, 427.227, 52934.398 25/06/18,17:02:40,06,07,1, 11.9,1,1, 14.531, 10646.452, 427.240, 52934.380 25/06/18,17:02:40,07,07,1, 11.9,1,1, 14.531, 10646.443, 427.236, 52934.405 25/06/18,17:02:40,08,07,1, 11.9,1,1, 14.531, 10646.446, 427.251, 52934.435 25/06/18,17:02:40,09,07,1, 11.9,1,1, 14.531, 10646.447, 427.220, 52934.370 25/06/18,17:02:40,10,07,1, 11.9,1,1, 14.531, 10646.460, 427.238, 52934.413 25/06/18,17:02:40,11,07,1, 11.9,1,1, 14.531, 10646.470, 427.251, 52934.432 25/06/18,17:02:40,12,07,1, 11.9,1,1, 14.531, 10646.454, 427.234, 52934.459 25/06/18,17:02:40,13,07,1, 11.9,1,1, 14.531, 10646.489, 427.245, 52934.399 25/06/18,17:02:40,14,07,1, 11.9,1,1, 14.531, 10646.472, 427.246, 52934.408 25/06/18,17:02:40,15,07,1, 11.9,1,1, 14.531, 10646.492, 427.244, 52934.363 25/06/18,17:02:40,16,07,1, 11.9,1,1, 14.531, 10646.499, 427.249, 52934.358 25/06/18,17:02:40,17,07,1, 11.9,1,1, 14.531, 10646.510, 427.237, 52934.414 25/06/18,17:02:40,18,07,1, 11.9,1,1, 14.531, 10646.514, 427.239, 52934.427 25/06/18,17:02:40,19,07,1, 11.9,1,1, 14.531, 10646.497, 427.251, 52934.381 25/06/18,17:02:41,00,08,1, 11.9,1,1, 14.532, 10646.489, 427.251, 52934.381 25/06/18,17:02:41,01,08,1, 11.9,1,1, 14.532, 10646.524, 427.269, 52934.338 25/06/18,17:02:41,02,08,1, 11.9,1,1, 14.532, 10646.514, 427.236, 52934.385 25/06/18,17:02:41,03,08,1, 11.9,1,1, 14.532, 10646.548, 427.252, 52934.367 25/06/18,17:02:41,04,08,1, 11.9,1,1, 14.532, 10646.564, 427.238, 52934.359 25/06/18,17:02:41,05,08,1, 11.9,1,1, 14.532, 10646.544, 427.242, 52934.475 25/06/18,17:02:41,06,08,1, 11.9,1,1, 14.532, 10646.554, 427.223, 52934.464 25/06/18,17:02:41,07,08,1, 11.9,1,1, 14.532, 10646.581, 427.225, 52934.432 25/06/18,17:02:41,08,08,1, 11.9,1,1, 14.532, 10646.547, 427.232, 52934.454 25/06/18,17:02:41,09,08,1, 11.9,1,1, 14.532, 10646.584, 427.219, 52934.449 25/06/18,17:02:41,10,08,1, 11.9,1,1, 14.532, 10646.588, 427.226, 52934.395 25/06/18,17:02:41,11,08,1, 11.9,1,1, 14.532, 10646.601, 427.225, 52934.356 25/06/18,17:02:41,12,08,1, 11.9,1,1, 14.532, 10646.604, 427.236, 52934.463 25/06/18,17:02:41,13,08,1, 11.9,1,1, 14.532, 10646.615, 427.216, 52934.427 25/06/18,17:02:41,14,08,1, 11.9,1,1, 14.532, 10646.617, 427.243, 52934.435 25/06/18,17:02:41,15,08,1, 11.9,1,1, 14.532, 10646.638, 427.271, 52934.437 25/06/18,17:02:41,16,08,1, 11.9,1,1, 14.532, 10646.630, 427.244, 52934.388 25/06/18,17:02:41,17,08,1, 11.9,1,1, 14.532, 10646.634, 427.230, 52934.450 25/06/18,17:02:41,18,08,1, 11.9,1,1, 14.532, 10646.661, 427.246, 52934.447 25/06/18,17:02:41,19,08,1, 11.9,1,1, 14.532, 10646.649, 427.237, 52934.484 25/06/18,17:02:42,00,07,1, 11.9,1,1, 14.536, 10646.647, 427.237, 52934.484 25/06/18,17:02:42,01,07,1, 11.9,1,1, 14.536, 10646.679, 427.224, 52934.444 25/06/18,17:02:42,02,07,1, 11.9,1,1, 14.536, 10646.673, 427.245, 52934.409 25/06/18,17:02:42,03,07,1, 11.9,1,1, 14.536, 10646.695, 427.244, 52934.407 25/06/18,17:02:42,04,07,1, 11.9,1,1, 14.536, 10646.655, 427.249, 52934.406 25/06/18,17:02:42,05,07,1, 11.9,1,1, 14.536, 10646.676, 427.236, 52934.468 25/06/18,17:02:42,06,07,1, 11.9,1,1, 14.536, 10646.681, 427.241, 52934.461 25/06/18,17:02:42,07,07,1, 11.9,1,1, 14.536, 10646.685, 427.229, 52934.472 25/06/18,17:02:42,08,07,1, 11.9,1,1, 14.536, 10646.675, 427.225, 52934.440 25/06/18,17:02:42,09,07,1, 11.9,1,1, 14.536, 10646.676, 427.242, 52934.454 25/06/18,17:02:42,10,07,1, 11.9,1,1, 14.536, 10646.706, 427.236, 52934.433 25/06/18,17:02:42,11,07,1, 11.9,1,1, 14.536, 10646.705, 427.247, 52934.454 25/06/18,17:02:42,12,07,1, 11.9,1,1, 14.536, 10646.717, 427.234, 52934.387 25/06/18,17:02:42,13,07,1, 11.9,1,1, 14.536, 10646.713, 427.250, 52934.449 25/06/18,17:02:42,14,07,1, 11.9,1,1, 14.536, 10646.702, 427.255, 52934.489 25/06/18,17:02:42,15,07,1, 11.9,1,1, 14.536, 10646.735, 427.245, 52934.362 25/06/18,17:02:42,16,07,1, 11.9,1,1, 14.536, 10646.724, 427.233, 52934.340 25/06/18,17:02:42,17,07,1, 11.9,1,1, 14.536, 10646.760, 427.245, 52934.442 25/06/18,17:02:42,18,07,1, 11.9,1,1, 14.536, 10646.748, 427.250, 52934.488 25/06/18,17:02:42,19,07,1, 11.9,1,1, 14.536, 10646.763, 427.219, 52934.447 25/06/18,17:02:43,00,07,1, 11.9,1,1, 14.529, 10646.756, 427.219, 52934.447 25/06/18,17:02:43,01,07,1, 11.9,1,1, 14.529, 10646.770, 427.239, 52934.413 25/06/18,17:02:43,02,07,1, 11.9,1,1, 14.529, 10646.749, 427.211, 52934.440 25/06/18,17:02:43,03,07,1, 11.9,1,1, 14.529, 10646.782, 427.222, 52934.465 25/06/18,17:02:43,04,07,1, 11.9,1,1, 14.529, 10646.778, 427.216, 52934.367 25/06/18,17:02:43,05,07,1, 11.9,1,1, 14.529, 10646.817, 427.242, 52934.465 25/06/18,17:02:43,06,07,1, 11.9,1,1, 14.529, 10646.782, 427.232, 52934.471 25/06/18,17:02:43,07,07,1, 11.9,1,1, 14.529, 10646.785, 427.229, 52934.471 25/06/18,17:02:43,08,07,1, 11.9,1,1, 14.529, 10646.784, 427.230, 52934.467 25/06/18,17:02:43,09,07,1, 11.9,1,1, 14.529, 10646.806, 427.190, 52934.441 25/06/18,17:02:43,10,07,1, 11.9,1,1, 14.529, 10646.824, 427.206, 52934.469 25/06/18,17:02:43,11,07,1, 11.9,1,1, 14.529, 10646.830, 427.216, 52934.451 25/06/18,17:02:43,12,07,1, 11.9,1,1, 14.529, 10646.844, 427.190, 52934.373 25/06/18,17:02:43,13,07,1, 11.9,1,1, 14.529, 10646.857, 427.202, 52934.454 25/06/18,17:02:43,14,07,1, 11.9,1,1, 14.529, 10646.853, 427.217, 52934.450 25/06/18,17:02:43,15,07,1, 11.9,1,1, 14.529, 10646.829, 427.217, 52934.391 25/06/18,17:02:43,16,07,1, 11.9,1,1, 14.529, 10646.820, 427.197, 52934.459 25/06/18,17:02:43,17,07,1, 11.9,1,1, 14.529, 10646.864, 427.197, 52934.472 25/06/18,17:02:43,18,07,1, 11.9,1,1, 14.529, 10646.865, 427.199, 52934.401 25/06/18,17:02:43,19,07,1, 11.9,1,1, 14.529, 10646.878, 427.197, 52934.522 25/06/18,17:02:44,00,07,1, 12.0,1,1, 14.534, 10646.873, 427.197, 52934.522 25/06/18,17:02:44,01,07,1, 12.0,1,1, 14.534, 10646.876, 427.192, 52934.444 25/06/18,17:02:44,02,07,1, 12.0,1,1, 14.534, 10646.868, 427.201, 52934.440 25/06/18,17:02:44,03,07,1, 12.0,1,1, 14.534, 10646.878, 427.211, 52934.475 25/06/18,17:02:44,04,07,1, 12.0,1,1, 14.534, 10646.902, 427.210, 52934.450 25/06/18,17:02:44,05,07,1, 12.0,1,1, 14.534, 10646.906, 427.194, 52934.394 25/06/18,17:02:44,06,07,1, 12.0,1,1, 14.534, 10646.872, 427.200, 52934.457 25/06/18,17:02:44,07,07,1, 12.0,1,1, 14.534, 10646.901, 427.182, 52934.431 25/06/18,17:02:44,08,07,1, 12.0,1,1, 14.534, 10646.919, 427.188, 52934.429 25/06/18,17:02:44,09,07,1, 12.0,1,1, 14.534, 10646.897, 427.200, 52934.440 25/06/18,17:02:44,10,07,1, 12.0,1,1, 14.534, 10646.910, 427.189, 52934.488 25/06/18,17:02:44,11,07,1, 12.0,1,1, 14.534, 10646.920, 427.186, 52934.486 25/06/18,17:02:44,12,07,1, 12.0,1,1, 14.534, 10646.925, 427.198, 52934.486 25/06/18,17:02:44,13,07,1, 12.0,1,1, 14.534, 10646.958, 427.193, 52934.445 25/06/18,17:02:44,14,07,1, 12.0,1,1, 14.534, 10646.974, 427.166, 52934.469 25/06/18,17:02:44,15,07,1, 12.0,1,1, 14.534, 10646.972, 427.192, 52934.468 25/06/18,17:02:44,16,07,1, 12.0,1,1, 14.534, 10646.961, 427.175, 52934.517 25/06/18,17:02:44,17,07,1, 12.0,1,1, 14.534, 10646.968, 427.177, 52934.500 25/06/18,17:02:44,18,07,1, 12.0,1,1, 14.534, 10646.997, 427.168, 52934.509 25/06/18,17:02:44,19,07,1, 12.0,1,1, 14.534, 10646.987, 427.183, 52934.474 25/06/18,17:02:45,00,08,1, 11.9,1,1, 14.535, 10646.981, 427.183, 52934.474 25/06/18,17:02:45,01,08,1, 11.9,1,1, 14.535, 10646.997, 427.178, 52934.466 25/06/18,17:02:45,02,08,1, 11.9,1,1, 14.535, 10647.010, 427.190, 52934.445 25/06/18,17:02:45,03,08,1, 11.9,1,1, 14.535, 10647.041, 427.176, 52934.390 25/06/18,17:02:45,04,08,1, 11.9,1,1, 14.535, 10647.016, 427.178, 52934.462 25/06/18,17:02:45,05,08,1, 11.9,1,1, 14.535, 10647.000, 427.141, 52934.421 25/06/18,17:02:45,06,08,1, 11.9,1,1, 14.535, 10647.019, 427.157, 52934.439 25/06/18,17:02:45,07,08,1, 11.9,1,1, 14.535, 10647.022, 427.186, 52934.491 25/06/18,17:02:45,08,08,1, 11.9,1,1, 14.535, 10647.048, 427.162, 52934.436 25/06/18,17:02:45,09,08,1, 11.9,1,1, 14.535, 10647.016, 427.153, 52934.427 25/06/18,17:02:45,10,08,1, 11.9,1,1, 14.535, 10647.046, 427.149, 52934.401 25/06/18,17:02:45,11,08,1, 11.9,1,1, 14.535, 10647.025, 427.181, 52934.418 25/06/18,17:02:45,12,08,1, 11.9,1,1, 14.535, 10647.069, 427.158, 52934.430 25/06/18,17:02:45,13,08,1, 11.9,1,1, 14.535, 10647.072, 427.186, 52934.448 25/06/18,17:02:45,14,08,1, 11.9,1,1, 14.535, 10647.032, 427.151, 52934.440 25/06/18,17:02:45,15,08,1, 11.9,1,1, 14.535, 10647.066, 427.156, 52934.483 25/06/18,17:02:45,16,08,1, 11.9,1,1, 14.535, 10647.055, 427.152, 52934.441 25/06/18,17:02:45,17,08,1, 11.9,1,1, 14.535, 10647.064, 427.154, 52934.435 25/06/18,17:02:45,18,08,1, 11.9,1,1, 14.535, 10647.097, 427.132, 52934.399 25/06/18,17:02:45,19,08,1, 11.9,1,1, 14.535, 10647.082, 427.144, 52934.445 25/06/18,17:02:46,00,06,1, 12.0,1,1, 14.532, 10647.081, 427.144, 52934.445 25/06/18,17:02:46,01,06,1, 12.0,1,1, 14.532, 10647.104, 427.154, 52934.513 25/06/18,17:02:46,02,06,1, 12.0,1,1, 14.532, 10647.101, 427.148, 52934.409 25/06/18,17:02:46,03,06,1, 12.0,1,1, 14.532, 10647.089, 427.148, 52934.399 25/06/18,17:02:46,04,06,1, 12.0,1,1, 14.532, 10647.104, 427.169, 52934.431 25/06/18,17:02:46,05,06,1, 12.0,1,1, 14.532, 10647.085, 427.151, 52934.446 25/06/18,17:02:46,06,06,1, 12.0,1,1, 14.532, 10647.114, 427.122, 52934.466 25/06/18,17:02:46,07,06,1, 12.0,1,1, 14.532, 10647.094, 427.138, 52934.442 25/06/18,17:02:46,08,06,1, 12.0,1,1, 14.532, 10647.125, 427.140, 52934.481 25/06/18,17:02:46,09,06,1, 12.0,1,1, 14.532, 10647.143, 427.153, 52934.429 25/06/18,17:02:46,10,06,1, 12.0,1,1, 14.532, 10647.167, 427.142, 52934.503 25/06/18,17:02:46,11,06,1, 12.0,1,1, 14.532, 10647.143, 427.125, 52934.452 25/06/18,17:02:46,12,06,1, 12.0,1,1, 14.532, 10647.151, 427.138, 52934.517 25/06/18,17:02:46,13,06,1, 12.0,1,1, 14.532, 10647.145, 427.135, 52934.452 25/06/18,17:02:46,14,06,1, 12.0,1,1, 14.532, 10647.169, 427.145, 52934.472 25/06/18,17:02:46,15,06,1, 12.0,1,1, 14.532, 10647.181, 427.128, 52934.405 25/06/18,17:02:46,16,06,1, 12.0,1,1, 14.532, 10647.154, 427.120, 52934.428 25/06/18,17:02:46,17,06,1, 12.0,1,1, 14.532, 10647.166, 427.132, 52934.529 25/06/18,17:02:46,18,06,1, 12.0,1,1, 14.532, 10647.198, 427.107, 52934.445 25/06/18,17:02:46,19,06,1, 12.0,1,1, 14.532, 10647.171, 427.116, 52934.460 25/06/18,17:02:47,00,07,1, 11.9,1,1, 14.538, 10647.165, 427.116, 52934.460 25/06/18,17:02:47,01,07,1, 11.9,1,1, 14.538, 10647.202, 427.124, 52934.442 25/06/18,17:02:47,02,07,1, 11.9,1,1, 14.538, 10647.185, 427.115, 52934.474 25/06/18,17:02:47,03,07,1, 11.9,1,1, 14.538, 10647.226, 427.121, 52934.486 25/06/18,17:02:47,04,07,1, 11.9,1,1, 14.538, 10647.197, 427.096, 52934.427 25/06/18,17:02:47,05,07,1, 11.9,1,1, 14.538, 10647.222, 427.104, 52934.470 25/06/18,17:02:47,06,07,1, 11.9,1,1, 14.538, 10647.204, 427.118, 52934.478 25/06/18,17:02:47,07,07,1, 11.9,1,1, 14.538, 10647.226, 427.109, 52934.441 25/06/18,17:02:47,08,07,1, 11.9,1,1, 14.538, 10647.245, 427.097, 52934.474 25/06/18,17:02:47,09,07,1, 11.9,1,1, 14.538, 10647.217, 427.133, 52934.493 25/06/18,17:02:47,10,07,1, 11.9,1,1, 14.538, 10647.224, 427.134, 52934.480 25/06/18,17:02:47,11,07,1, 11.9,1,1, 14.538, 10647.263, 427.124, 52934.453 25/06/18,17:02:47,12,07,1, 11.9,1,1, 14.538, 10647.259, 427.125, 52934.500 25/06/18,17:02:47,13,07,1, 11.9,1,1, 14.538, 10647.263, 427.121, 52934.472 25/06/18,17:02:47,14,07,1, 11.9,1,1, 14.538, 10647.234, 427.109, 52934.554 25/06/18,17:02:47,15,07,1, 11.9,1,1, 14.538, 10647.267, 427.111, 52934.519 25/06/18,17:02:47,16,07,1, 11.9,1,1, 14.538, 10647.257, 427.108, 52934.497 25/06/18,17:02:47,17,07,1, 11.9,1,1, 14.538, 10647.270, 427.094, 52934.427 25/06/18,17:02:47,18,07,1, 11.9,1,1, 14.538, 10647.278, 427.096, 52934.531 25/06/18,17:02:47,19,07,1, 11.9,1,1, 14.538, 10647.291, 427.106, 52934.528 25/06/18,17:02:48,00,07,1, 12.0,1,1, 14.536, 10647.290, 427.106, 52934.528 25/06/18,17:02:48,01,07,1, 12.0,1,1, 14.536, 10647.271, 427.096, 52934.537 25/06/18,17:02:48,02,07,1, 12.0,1,1, 14.536, 10647.276, 427.095, 52934.500 25/06/18,17:02:48,03,07,1, 12.0,1,1, 14.536, 10647.287, 427.094, 52934.456 25/06/18,17:02:48,04,07,1, 12.0,1,1, 14.536, 10647.282, 427.107, 52934.470 25/06/18,17:02:48,05,07,1, 12.0,1,1, 14.536, 10647.299, 427.093, 52934.473 25/06/18,17:02:48,06,07,1, 12.0,1,1, 14.536, 10647.301, 427.093, 52934.501 25/06/18,17:02:48,07,07,1, 12.0,1,1, 14.536, 10647.293, 427.080, 52934.434 25/06/18,17:02:48,08,07,1, 12.0,1,1, 14.536, 10647.279, 427.061, 52934.466 25/06/18,17:02:48,09,07,1, 12.0,1,1, 14.536, 10647.301, 427.089, 52934.460 25/06/18,17:02:48,10,07,1, 12.0,1,1, 14.536, 10647.303, 427.071, 52934.521 25/06/18,17:02:48,11,07,1, 12.0,1,1, 14.536, 10647.350, 427.075, 52934.444 25/06/18,17:02:48,12,07,1, 12.0,1,1, 14.536, 10647.319, 427.103, 52934.498 25/06/18,17:02:48,13,07,1, 12.0,1,1, 14.536, 10647.325, 427.088, 52934.468 25/06/18,17:02:48,14,07,1, 12.0,1,1, 14.536, 10647.331, 427.076, 52934.461 25/06/18,17:02:48,15,07,1, 12.0,1,1, 14.536, 10647.323, 427.065, 52934.435 25/06/18,17:02:48,16,07,1, 12.0,1,1, 14.536, 10647.332, 427.094, 52934.529 25/06/18,17:02:48,17,07,1, 12.0,1,1, 14.536, 10647.317, 427.074, 52934.502 25/06/18,17:02:48,18,07,1, 12.0,1,1, 14.536, 10647.334, 427.076, 52934.490 25/06/18,17:02:48,19,07,1, 12.0,1,1, 14.536, 10647.323, 427.071, 52934.539 25/06/18,17:02:49,00,07,1, 12.0,1,1, 14.535, 10647.323, 427.071, 52934.539 25/06/18,17:02:49,01,07,1, 12.0,1,1, 14.535, 10647.353, 427.077, 52934.476 25/06/18,17:02:49,02,07,1, 12.0,1,1, 14.535, 10647.346, 427.052, 52934.506 25/06/18,17:02:49,03,07,1, 12.0,1,1, 14.535, 10647.363, 427.074, 52934.504 25/06/18,17:02:49,04,07,1, 12.0,1,1, 14.535, 10647.353, 427.059, 52934.528 25/06/18,17:02:49,05,07,1, 12.0,1,1, 14.535, 10647.368, 427.060, 52934.555 25/06/18,17:02:49,06,07,1, 12.0,1,1, 14.535, 10647.369, 427.070, 52934.506 25/06/18,17:02:49,07,07,1, 12.0,1,1, 14.535, 10647.386, 427.054, 52934.517 25/06/18,17:02:49,08,07,1, 12.0,1,1, 14.535, 10647.371, 427.064, 52934.522 25/06/18,17:02:49,09,07,1, 12.0,1,1, 14.535, 10647.378, 427.068, 52934.537 25/06/18,17:02:49,10,07,1, 12.0,1,1, 14.535, 10647.377, 427.062, 52934.507 25/06/18,17:02:49,11,07,1, 12.0,1,1, 14.535, 10647.383, 427.040, 52934.465 25/06/18,17:02:49,12,07,1, 12.0,1,1, 14.535, 10647.378, 427.055, 52934.505 25/06/18,17:02:49,13,07,1, 12.0,1,1, 14.535, 10647.374, 427.029, 52934.417 25/06/18,17:02:49,14,07,1, 12.0,1,1, 14.535, 10647.375, 427.047, 52934.487 25/06/18,17:02:49,15,07,1, 12.0,1,1, 14.535, 10647.397, 427.035, 52934.431 25/06/18,17:02:49,16,07,1, 12.0,1,1, 14.535, 10647.395, 427.045, 52934.555 25/06/18,17:02:49,17,07,1, 12.0,1,1, 14.535, 10647.411, 427.042, 52934.526 25/06/18,17:02:49,18,07,1, 12.0,1,1, 14.535, 10647.407, 427.019, 52934.470 25/06/18,17:02:49,19,07,1, 12.0,1,1, 14.535, 10647.376, 427.043, 52934.551 25/06/18,17:02:50,00,07,1, 11.9,1,1, 14.534, 10647.373, 427.043, 52934.551 25/06/18,17:02:50,01,07,1, 11.9,1,1, 14.534, 10647.423, 427.025, 52934.496 25/06/18,17:02:50,02,07,1, 11.9,1,1, 14.534, 10647.445, 427.047, 52934.523 25/06/18,17:02:50,03,07,1, 11.9,1,1, 14.534, 10647.435, 427.045, 52934.484 25/06/18,17:02:50,04,07,1, 11.9,1,1, 14.534, 10647.462, 427.034, 52934.540 25/06/18,17:02:50,05,07,1, 11.9,1,1, 14.534, 10647.440, 427.033, 52934.494 25/06/18,17:02:50,06,07,1, 11.9,1,1, 14.534, 10647.430, 427.025, 52934.506 25/06/18,17:02:50,07,07,1, 11.9,1,1, 14.534, 10647.447, 427.030, 52934.532 25/06/18,17:02:50,08,07,1, 11.9,1,1, 14.534, 10647.476, 427.033, 52934.539 25/06/18,17:02:50,09,07,1, 11.9,1,1, 14.534, 10647.454, 427.028, 52934.509 25/06/18,17:02:50,10,07,1, 11.9,1,1, 14.534, 10647.426, 427.027, 52934.524 25/06/18,17:02:50,11,07,1, 11.9,1,1, 14.534, 10647.463, 427.030, 52934.449 25/06/18,17:02:50,12,07,1, 11.9,1,1, 14.534, 10647.457, 427.023, 52934.530 25/06/18,17:02:50,13,07,1, 11.9,1,1, 14.534, 10647.477, 427.033, 52934.507 25/06/18,17:02:50,14,07,1, 11.9,1,1, 14.534, 10647.469, 427.045, 52934.484 25/06/18,17:02:50,15,07,1, 11.9,1,1, 14.534, 10647.456, 427.027, 52934.484 25/06/18,17:02:50,16,07,1, 11.9,1,1, 14.534, 10647.467, 427.016, 52934.478 25/06/18,17:02:50,17,07,1, 11.9,1,1, 14.534, 10647.474, 427.029, 52934.498 25/06/18,17:02:50,18,07,1, 11.9,1,1, 14.534, 10647.455, 427.038, 52934.520 25/06/18,17:02:50,19,07,1, 11.9,1,1, 14.534, 10647.500, 427.013, 52934.523 25/06/18,17:02:51,00,07,1, 11.9,1,1, 14.532, 10647.498, 427.013, 52934.523 25/06/18,17:02:51,01,07,1, 11.9,1,1, 14.532, 10647.482, 427.011, 52934.481 25/06/18,17:02:51,02,07,1, 11.9,1,1, 14.532, 10647.510, 427.019, 52934.553 25/06/18,17:02:51,03,07,1, 11.9,1,1, 14.532, 10647.492, 427.032, 52934.536 25/06/18,17:02:51,04,07,1, 11.9,1,1, 14.532, 10647.493, 427.037, 52934.492 25/06/18,17:02:51,05,07,1, 11.9,1,1, 14.532, 10647.523, 427.023, 52934.562 25/06/18,17:02:51,06,07,1, 11.9,1,1, 14.532, 10647.511, 426.991, 52934.473 25/06/18,17:02:51,07,07,1, 11.9,1,1, 14.532, 10647.523, 426.996, 52934.487 25/06/18,17:02:51,08,07,1, 11.9,1,1, 14.532, 10647.529, 427.007, 52934.550 25/06/18,17:02:51,09,07,1, 11.9,1,1, 14.532, 10647.580, 426.999, 52934.468 25/06/18,17:02:51,10,07,1, 11.9,1,1, 14.532, 10647.525, 427.021, 52934.462 25/06/18,17:02:51,11,07,1, 11.9,1,1, 14.532, 10647.547, 427.007, 52934.555 25/06/18,17:02:51,12,07,1, 11.9,1,1, 14.532, 10647.587, 426.998, 52934.588 25/06/18,17:02:51,13,07,1, 11.9,1,1, 14.532, 10647.558, 426.984, 52934.486 25/06/18,17:02:51,14,07,1, 11.9,1,1, 14.532, 10647.568, 427.012, 52934.566 25/06/18,17:02:51,15,07,1, 11.9,1,1, 14.532, 10647.582, 427.005, 52934.503 25/06/18,17:02:51,16,07,1, 11.9,1,1, 14.532, 10647.589, 427.020, 52934.485 25/06/18,17:02:51,17,07,1, 11.9,1,1, 14.532, 10647.563, 427.000, 52934.570 25/06/18,17:02:51,18,07,1, 11.9,1,1, 14.532, 10647.566, 427.011, 52934.591 25/06/18,17:02:51,19,07,1, 11.9,1,1, 14.532, 10647.583, 426.990, 52934.551 25/06/18,17:02:52,00,06,1, 11.9,1,1, 14.535, 10647.582, 426.990, 52934.551 25/06/18,17:02:52,01,06,1, 11.9,1,1, 14.535, 10647.592, 427.007, 52934.524 25/06/18,17:02:52,02,06,1, 11.9,1,1, 14.535, 10647.603, 427.017, 52934.595 25/06/18,17:02:52,03,06,1, 11.9,1,1, 14.535, 10647.590, 426.994, 52934.581 25/06/18,17:02:52,04,06,1, 11.9,1,1, 14.535, 10647.587, 427.019, 52934.514 25/06/18,17:02:52,05,06,1, 11.9,1,1, 14.535, 10647.617, 426.985, 52934.529 25/06/18,17:02:52,06,06,1, 11.9,1,1, 14.535, 10647.630, 426.976, 52934.519 25/06/18,17:02:52,07,06,1, 11.9,1,1, 14.535, 10647.607, 426.986, 52934.544 25/06/18,17:02:52,08,06,1, 11.9,1,1, 14.535, 10647.611, 426.965, 52934.594 25/06/18,17:02:52,09,06,1, 11.9,1,1, 14.535, 10647.587, 426.958, 52934.499 25/06/18,17:02:52,10,06,1, 11.9,1,1, 14.535, 10647.626, 426.998, 52934.609 25/06/18,17:02:52,11,06,1, 11.9,1,1, 14.535, 10647.628, 426.977, 52934.611 25/06/18,17:02:52,12,06,1, 11.9,1,1, 14.535, 10647.615, 426.998, 52934.608 25/06/18,17:02:52,13,06,1, 11.9,1,1, 14.535, 10647.623, 427.004, 52934.588 25/06/18,17:02:52,14,06,1, 11.9,1,1, 14.535, 10647.599, 426.968, 52934.630 25/06/18,17:02:52,15,06,1, 11.9,1,1, 14.535, 10647.650, 426.970, 52934.542 25/06/18,17:02:52,16,06,1, 11.9,1,1, 14.535, 10647.638, 426.985, 52934.561 25/06/18,17:02:52,17,06,1, 11.9,1,1, 14.535, 10647.660, 426.972, 52934.572 25/06/18,17:02:52,18,06,1, 11.9,1,1, 14.535, 10647.659, 426.975, 52934.578 25/06/18,17:02:52,19,06,1, 11.9,1,1, 14.535, 10647.635, 426.980, 52934.557 25/06/18,17:02:53,00,06,1, 11.9,1,1, 14.535, 10647.632, 426.980, 52934.557 25/06/18,17:02:53,01,06,1, 11.9,1,1, 14.535, 10647.660, 426.984, 52934.580 25/06/18,17:02:53,02,06,1, 11.9,1,1, 14.535, 10647.662, 426.996, 52934.517 25/06/18,17:02:53,03,06,1, 11.9,1,1, 14.535, 10647.667, 426.970, 52934.557 25/06/18,17:02:53,04,06,1, 11.9,1,1, 14.535, 10647.698, 426.965, 52934.498 25/06/18,17:02:53,05,06,1, 11.9,1,1, 14.535, 10647.669, 426.970, 52934.531 25/06/18,17:02:53,06,06,1, 11.9,1,1, 14.535, 10647.689, 426.978, 52934.597 25/06/18,17:02:53,07,06,1, 11.9,1,1, 14.535, 10647.699, 426.969, 52934.603 25/06/18,17:02:53,08,06,1, 11.9,1,1, 14.535, 10647.698, 426.956, 52934.526 25/06/18,17:02:53,09,06,1, 11.9,1,1, 14.535, 10647.713, 426.983, 52934.602 25/06/18,17:02:53,10,06,1, 11.9,1,1, 14.535, 10647.702, 426.950, 52934.569 25/06/18,17:02:53,11,06,1, 11.9,1,1, 14.535, 10647.709, 426.970, 52934.586 25/06/18,17:02:53,12,06,1, 11.9,1,1, 14.535, 10647.706, 426.961, 52934.599 25/06/18,17:02:53,13,06,1, 11.9,1,1, 14.535, 10647.712, 426.952, 52934.646 25/06/18,17:02:53,14,06,1, 11.9,1,1, 14.535, 10647.716, 426.950, 52934.504 25/06/18,17:02:53,15,06,1, 11.9,1,1, 14.535, 10647.744, 426.944, 52934.570 25/06/18,17:02:53,16,06,1, 11.9,1,1, 14.535, 10647.753, 426.965, 52934.575 25/06/18,17:02:53,17,06,1, 11.9,1,1, 14.535, 10647.744, 426.946, 52934.602 25/06/18,17:02:53,18,06,1, 11.9,1,1, 14.535, 10647.747, 426.969, 52934.561 25/06/18,17:02:53,19,06,1, 11.9,1,1, 14.535, 10647.749, 426.958, 52934.611 25/06/18,17:02:54,00,07,1, 12.0,1,1, 14.536, 10647.749, 426.958, 52934.611 25/06/18,17:02:54,01,07,1, 12.0,1,1, 14.536, 10647.766, 426.951, 52934.650 25/06/18,17:02:54,02,07,1, 12.0,1,1, 14.536, 10647.727, 426.947, 52934.559 25/06/18,17:02:54,03,07,1, 12.0,1,1, 14.536, 10647.792, 426.959, 52934.563 25/06/18,17:02:54,04,07,1, 12.0,1,1, 14.536, 10647.744, 426.942, 52934.585 25/06/18,17:02:54,05,07,1, 12.0,1,1, 14.536, 10647.772, 426.927, 52934.593 25/06/18,17:02:54,06,07,1, 12.0,1,1, 14.536, 10647.762, 426.933, 52934.567 25/06/18,17:02:54,07,07,1, 12.0,1,1, 14.536, 10647.778, 426.963, 52934.591 25/06/18,17:02:54,08,07,1, 12.0,1,1, 14.536, 10647.764, 426.922, 52934.556 25/06/18,17:02:54,09,07,1, 12.0,1,1, 14.536, 10647.745, 426.926, 52934.547 25/06/18,17:02:54,10,07,1, 12.0,1,1, 14.536, 10647.776, 426.961, 52934.614 25/06/18,17:02:54,11,07,1, 12.0,1,1, 14.536, 10647.777, 426.958, 52934.564 25/06/18,17:02:54,12,07,1, 12.0,1,1, 14.536, 10647.780, 426.929, 52934.583 25/06/18,17:02:54,13,07,1, 12.0,1,1, 14.536, 10647.799, 426.936, 52934.556 25/06/18,17:02:54,14,07,1, 12.0,1,1, 14.536, 10647.786, 426.940, 52934.604 25/06/18,17:02:54,15,07,1, 12.0,1,1, 14.536, 10647.793, 426.944, 52934.575 25/06/18,17:02:54,16,07,1, 12.0,1,1, 14.536, 10647.815, 426.957, 52934.637 25/06/18,17:02:54,17,07,1, 12.0,1,1, 14.536, 10647.805, 426.938, 52934.574 25/06/18,17:02:54,18,07,1, 12.0,1,1, 14.536, 10647.800, 426.960, 52934.653 25/06/18,17:02:54,19,07,1, 12.0,1,1, 14.536, 10647.834, 426.960, 52934.646 25/06/18,17:02:55,00,08,1, 11.8,1,1, 14.529, 10647.832, 426.960, 52934.646 25/06/18,17:02:55,01,08,1, 11.8,1,1, 14.529, 10647.823, 426.965, 52934.597 25/06/18,17:02:55,02,08,1, 11.8,1,1, 14.529, 10647.884, 426.925, 52934.557 25/06/18,17:02:55,03,08,1, 11.8,1,1, 14.529, 10647.856, 426.926, 52934.594 25/06/18,17:02:55,04,08,1, 11.8,1,1, 14.529, 10647.852, 426.947, 52934.542 25/06/18,17:02:55,05,08,1, 11.8,1,1, 14.529, 10647.832, 426.946, 52934.614 25/06/18,17:02:55,06,08,1, 11.8,1,1, 14.529, 10647.863, 426.942, 52934.534 25/06/18,17:02:55,07,08,1, 11.8,1,1, 14.529, 10647.858, 426.928, 52934.613 25/06/18,17:02:55,08,08,1, 11.8,1,1, 14.529, 10647.859, 426.939, 52934.654 25/06/18,17:02:55,09,08,1, 11.8,1,1, 14.529, 10647.859, 426.926, 52934.538 25/06/18,17:02:55,10,08,1, 11.8,1,1, 14.529, 10647.875, 426.954, 52934.596 25/06/18,17:02:55,11,08,1, 11.8,1,1, 14.529, 10647.875, 426.960, 52934.629 25/06/18,17:02:55,12,08,1, 11.8,1,1, 14.529, 10647.895, 426.943, 52934.611 25/06/18,17:02:55,13,08,1, 11.8,1,1, 14.529, 10647.897, 426.950, 52934.618 25/06/18,17:02:55,14,08,1, 11.8,1,1, 14.529, 10647.882, 426.961, 52934.612 25/06/18,17:02:55,15,08,1, 11.8,1,1, 14.529, 10647.903, 426.948, 52934.658 25/06/18,17:02:55,16,08,1, 11.8,1,1, 14.529, 10647.906, 426.962, 52934.657 25/06/18,17:02:55,17,08,1, 11.8,1,1, 14.529, 10647.909, 426.957, 52934.638 25/06/18,17:02:55,18,08,1, 11.8,1,1, 14.529, 10647.919, 426.930, 52934.672 25/06/18,17:02:55,19,08,1, 11.8,1,1, 14.529, 10647.937, 426.956, 52934.633 25/06/18,17:02:56,00,07,1, 11.9,1,1, 14.533, 10647.932, 426.956, 52934.633 25/06/18,17:02:56,01,07,1, 11.9,1,1, 14.533, 10647.920, 426.937, 52934.582 25/06/18,17:02:56,02,07,1, 11.9,1,1, 14.533, 10647.895, 426.955, 52934.583 25/06/18,17:02:56,03,07,1, 11.9,1,1, 14.533, 10647.914, 426.934, 52934.601 25/06/18,17:02:56,04,07,1, 11.9,1,1, 14.533, 10647.935, 426.946, 52934.563 25/06/18,17:02:56,05,07,1, 11.9,1,1, 14.533, 10647.945, 426.949, 52934.634 25/06/18,17:02:56,06,07,1, 11.9,1,1, 14.533, 10647.936, 426.957, 52934.667 25/06/18,17:02:56,07,07,1, 11.9,1,1, 14.533, 10647.949, 426.951, 52934.693 25/06/18,17:02:56,08,07,1, 11.9,1,1, 14.533, 10647.958, 426.965, 52934.647 25/06/18,17:02:56,09,07,1, 11.9,1,1, 14.533, 10647.939, 426.958, 52934.602 25/06/18,17:02:56,10,07,1, 11.9,1,1, 14.533, 10647.947, 426.965, 52934.650 25/06/18,17:02:56,11,07,1, 11.9,1,1, 14.533, 10647.947, 426.966, 52934.650 25/06/18,17:02:56,12,07,1, 11.9,1,1, 14.533, 10647.940, 426.947, 52934.640 25/06/18,17:02:56,13,07,1, 11.9,1,1, 14.533, 10647.955, 426.955, 52934.643 25/06/18,17:02:56,14,07,1, 11.9,1,1, 14.533, 10647.964, 426.932, 52934.600 25/06/18,17:02:56,15,07,1, 11.9,1,1, 14.533, 10647.966, 426.942, 52934.664 25/06/18,17:02:56,16,07,1, 11.9,1,1, 14.533, 10647.936, 426.957, 52934.654 25/06/18,17:02:56,17,07,1, 11.9,1,1, 14.533, 10647.979, 426.959, 52934.641 25/06/18,17:02:56,18,07,1, 11.9,1,1, 14.533, 10647.981, 426.947, 52934.646 25/06/18,17:02:56,19,07,1, 11.9,1,1, 14.533, 10647.971, 426.965, 52934.601 25/06/18,17:02:57,00,06,1, 11.9,1,1, 14.533, 10647.966, 426.965, 52934.601 25/06/18,17:02:57,01,06,1, 11.9,1,1, 14.533, 10648.006, 426.934, 52934.719 25/06/18,17:02:57,02,06,1, 11.9,1,1, 14.533, 10648.010, 427.083, 52935.501 25/06/18,17:02:57,03,06,1, 11.9,1,1, 14.533, 10648.006, 427.137, 52935.543 25/06/18,17:02:57,04,06,1, 11.9,1,1, 14.533, 10648.009, 427.106, 52935.530 25/06/18,17:02:57,05,06,1, 11.9,1,1, 14.533, 10648.004, 427.116, 52935.565 25/06/18,17:02:57,06,06,1, 11.9,1,1, 14.533, 10648.006, 427.135, 52935.538 25/06/18,17:02:57,07,06,1, 11.9,1,1, 14.533, 10648.017, 427.120, 52935.523 25/06/18,17:02:57,08,06,1, 11.9,1,1, 14.533, 10648.023, 427.101, 52935.507 25/06/18,17:02:57,09,06,1, 11.9,1,1, 14.533, 10648.003, 427.112, 52935.591 25/06/18,17:02:57,10,06,1, 11.9,1,1, 14.533, 10648.009, 427.131, 52935.615 25/06/18,17:02:57,11,06,1, 11.9,1,1, 14.533, 10648.014, 427.130, 52935.513 25/06/18,17:02:57,12,06,1, 11.9,1,1, 14.533, 10648.032, 427.132, 52935.595 25/06/18,17:02:57,13,06,1, 11.9,1,1, 14.533, 10648.041, 427.111, 52935.513 25/06/18,17:02:57,14,06,1, 11.9,1,1, 14.533, 10648.041, 427.133, 52935.569 25/06/18,17:02:57,15,06,1, 11.9,1,1, 14.533, 10648.040, 427.125, 52935.547 25/06/18,17:02:57,16,06,1, 11.9,1,1, 14.533, 10648.066, 427.127, 52935.572 25/06/18,17:02:57,17,06,1, 11.9,1,1, 14.533, 10648.051, 427.116, 52935.543 25/06/18,17:02:57,18,06,1, 11.9,1,1, 14.533, 10648.093, 427.116, 52935.557 25/06/18,17:02:57,19,06,1, 11.9,1,1, 14.533, 10648.062, 427.115, 52935.588 25/06/18,17:02:58,00,06,1, 11.9,1,1, 14.538, 10648.057, 427.115, 52935.588 25/06/18,17:02:58,01,06,1, 11.9,1,1, 14.538, 10648.077, 427.108, 52935.546 25/06/18,17:02:58,02,06,1, 11.9,1,1, 14.538, 10648.100, 427.123, 52935.568 25/06/18,17:02:58,03,06,1, 11.9,1,1, 14.538, 10648.095, 427.115, 52935.556 25/06/18,17:02:58,04,06,1, 11.9,1,1, 14.538, 10648.098, 427.126, 52935.570 25/06/18,17:02:58,05,06,1, 11.9,1,1, 14.538, 10648.113, 427.143, 52935.558 25/06/18,17:02:58,06,06,1, 11.9,1,1, 14.538, 10648.092, 427.139, 52935.581 25/06/18,17:02:58,07,06,1, 11.9,1,1, 14.538, 10648.105, 427.121, 52935.670 25/06/18,17:02:58,08,06,1, 11.9,1,1, 14.538, 10648.112, 427.130, 52935.637 25/06/18,17:02:58,09,06,1, 11.9,1,1, 14.538, 10648.113, 427.120, 52935.573 25/06/18,17:02:58,10,06,1, 11.9,1,1, 14.538, 10648.113, 427.127, 52935.571 25/06/18,17:02:58,11,06,1, 11.9,1,1, 14.538, 10648.133, 427.120, 52935.590 25/06/18,17:02:58,12,06,1, 11.9,1,1, 14.538, 10648.136, 427.119, 52935.599 25/06/18,17:02:58,13,06,1, 11.9,1,1, 14.538, 10648.148, 427.126, 52935.597 25/06/18,17:02:58,14,06,1, 11.9,1,1, 14.538, 10648.159, 427.126, 52935.579 25/06/18,17:02:58,15,06,1, 11.9,1,1, 14.538, 10648.124, 427.124, 52935.616 25/06/18,17:02:58,16,06,1, 11.9,1,1, 14.538, 10648.159, 427.120, 52935.570 25/06/18,17:02:58,17,06,1, 11.9,1,1, 14.538, 10648.169, 427.129, 52935.632 25/06/18,17:02:58,18,06,1, 11.9,1,1, 14.538, 10648.139, 427.110, 52935.604 25/06/18,17:02:58,19,06,1, 11.9,1,1, 14.538, 10648.161, 427.113, 52935.561 25/06/18,17:02:59,00,07,1, 11.9,1,1, 14.539, 10648.158, 427.113, 52935.561 25/06/18,17:02:59,01,07,1, 11.9,1,1, 14.539, 10648.156, 427.118, 52935.641 25/06/18,17:02:59,02,07,1, 11.9,1,1, 14.539, 10648.174, 427.128, 52935.682 25/06/18,17:02:59,03,07,1, 11.9,1,1, 14.539, 10648.186, 427.123, 52935.594 25/06/18,17:02:59,04,07,1, 11.9,1,1, 14.539, 10648.187, 427.114, 52935.594 25/06/18,17:02:59,05,07,1, 11.9,1,1, 14.539, 10648.183, 427.136, 52935.657 25/06/18,17:02:59,06,07,1, 11.9,1,1, 14.539, 10648.205, 427.117, 52935.657 25/06/18,17:02:59,07,07,1, 11.9,1,1, 14.539, 10648.200, 427.144, 52935.605 25/06/18,17:02:59,08,07,1, 11.9,1,1, 14.539, 10648.210, 427.120, 52935.608 25/06/18,17:02:59,09,07,1, 11.9,1,1, 14.539, 10648.204, 427.123, 52935.637 25/06/18,17:02:59,10,07,1, 11.9,1,1, 14.539, 10648.228, 427.141, 52935.713 25/06/18,17:02:59,11,07,1, 11.9,1,1, 14.539, 10648.240, 427.099, 52935.679 25/06/18,17:02:59,12,07,1, 11.9,1,1, 14.539, 10648.231, 427.128, 52935.674 25/06/18,17:02:59,13,07,1, 11.9,1,1, 14.539, 10648.219, 427.130, 52935.646 25/06/18,17:02:59,14,07,1, 11.9,1,1, 14.539, 10648.236, 427.129, 52935.673 25/06/18,17:02:59,15,07,1, 11.9,1,1, 14.539, 10648.249, 427.123, 52935.667 25/06/18,17:02:59,16,07,1, 11.9,1,1, 14.539, 10648.256, 427.098, 52935.603 25/06/18,17:02:59,17,07,1, 11.9,1,1, 14.539, 10648.263, 427.085, 52935.589 25/06/18,17:02:59,18,07,1, 11.9,1,1, 14.539, 10648.293, 427.094, 52935.581 25/06/18,17:02:59,19,07,1, 11.9,1,1, 14.539, 10648.270, 427.106, 52935.673 25/06/18,17:03:00,00,06,1, 11.9,1,1, 14.533, 10648.266, 427.106, 52935.673 25/06/18,17:03:00,01,06,1, 11.9,1,1, 14.533, 10648.298, 427.068, 52935.611 25/06/18,17:03:00,02,06,1, 11.9,1,1, 14.533, 10648.273, 426.943, 52934.800 25/06/18,17:03:00,03,06,1, 11.9,1,1, 14.533, 10648.268, 426.918, 52934.758 25/06/18,17:03:00,04,06,1, 11.9,1,1, 14.533, 10648.288, 426.928, 52934.707 25/06/18,17:03:00,05,06,1, 11.9,1,1, 14.533, 10648.281, 426.928, 52934.833 25/06/18,17:03:00,06,06,1, 11.9,1,1, 14.533, 10648.267, 426.897, 52934.715 25/06/18,17:03:00,07,06,1, 11.9,1,1, 14.533, 10648.305, 426.897, 52934.756 25/06/18,17:03:00,08,06,1, 11.9,1,1, 14.533, 10648.303, 426.900, 52934.717 25/06/18,17:03:00,09,06,1, 11.9,1,1, 14.533, 10648.301, 426.916, 52934.741 25/06/18,17:03:00,10,06,1, 11.9,1,1, 14.533, 10648.303, 426.899, 52934.718 25/06/18,17:03:00,11,06,1, 11.9,1,1, 14.533, 10648.307, 426.900, 52934.706 25/06/18,17:03:00,12,06,1, 11.9,1,1, 14.533, 10648.295, 426.894, 52934.767 25/06/18,17:03:00,13,06,1, 11.9,1,1, 14.533, 10648.324, 426.894, 52934.686 25/06/18,17:03:00,14,06,1, 11.9,1,1, 14.533, 10648.337, 426.886, 52934.810 25/06/18,17:03:00,15,06,1, 11.9,1,1, 14.533, 10648.318, 426.872, 52934.763 25/06/18,17:03:00,16,06,1, 11.9,1,1, 14.533, 10648.343, 426.881, 52934.763 25/06/18,17:03:00,17,06,1, 11.9,1,1, 14.533, 10648.324, 426.905, 52934.779 25/06/18,17:03:00,18,06,1, 11.9,1,1, 14.533, 10648.317, 426.902, 52934.810 25/06/18,17:03:00,19,06,1, 11.9,1,1, 14.533, 10648.354, 426.902, 52934.779 25/06/18,17:03:01,00,06,1, 11.9,1,1, 14.536, 10648.350, 426.902, 52934.779 25/06/18,17:03:01,01,06,1, 11.9,1,1, 14.536, 10648.362, 426.903, 52934.754 25/06/18,17:03:01,02,06,1, 11.9,1,1, 14.536, 10648.363, 426.867, 52934.746 25/06/18,17:03:01,03,06,1, 11.9,1,1, 14.536, 10648.367, 426.898, 52934.720 25/06/18,17:03:01,04,06,1, 11.9,1,1, 14.536, 10648.367, 426.877, 52934.674 25/06/18,17:03:01,05,06,1, 11.9,1,1, 14.536, 10648.360, 426.878, 52934.765 25/06/18,17:03:01,06,06,1, 11.9,1,1, 14.536, 10648.335, 426.895, 52934.943 25/06/18,17:03:01,07,06,1, 11.9,1,1, 14.536, 10648.330, 426.895, 52934.861 25/06/18,17:03:01,08,06,1, 11.9,1,1, 14.536, 10648.377, 426.889, 52934.762 25/06/18,17:03:01,09,06,1, 11.9,1,1, 14.536, 10648.364, 426.871, 52934.823 25/06/18,17:03:01,10,06,1, 11.9,1,1, 14.536, 10648.391, 426.893, 52934.739 25/06/18,17:03:01,11,06,1, 11.9,1,1, 14.536, 10648.405, 426.893, 52934.800 25/06/18,17:03:01,12,06,1, 11.9,1,1, 14.536, 10648.428, 426.884, 52934.758 25/06/18,17:03:01,13,06,1, 11.9,1,1, 14.536, 10648.438, 426.884, 52934.732 25/06/18,17:03:01,14,06,1, 11.9,1,1, 14.536, 10648.407, 426.879, 52934.829 25/06/18,17:03:01,15,06,1, 11.9,1,1, 14.536, 10648.421, 426.877, 52934.752 25/06/18,17:03:01,16,06,1, 11.9,1,1, 14.536, 10648.417, 426.880, 52934.745 25/06/18,17:03:01,17,06,1, 11.9,1,1, 14.536, 10648.433, 426.859, 52934.811 25/06/18,17:03:01,18,06,1, 11.9,1,1, 14.536, 10648.438, 426.862, 52934.859 25/06/18,17:03:01,19,06,1, 11.9,1,1, 14.536, 10648.426, 426.862, 52934.864 25/06/18,17:03:02,00,07,1, 12.0,1,1, 14.534, 10648.425, 426.862, 52934.864 25/06/18,17:03:02,01,07,1, 12.0,1,1, 14.534, 10648.441, 426.875, 52934.828 25/06/18,17:03:02,02,07,1, 12.0,1,1, 14.534, 10648.463, 426.889, 52934.818 25/06/18,17:03:02,03,07,1, 12.0,1,1, 14.534, 10648.448, 426.875, 52934.816 25/06/18,17:03:02,04,07,1, 12.0,1,1, 14.534, 10648.460, 426.875, 52934.792 25/06/18,17:03:02,05,07,1, 12.0,1,1, 14.534, 10648.449, 426.863, 52934.802 25/06/18,17:03:02,06,07,1, 12.0,1,1, 14.534, 10648.485, 426.865, 52934.864 25/06/18,17:03:02,07,07,1, 12.0,1,1, 14.534, 10648.461, 426.859, 52934.748 25/06/18,17:03:02,08,07,1, 12.0,1,1, 14.534, 10648.462, 426.853, 52934.777 25/06/18,17:03:02,09,07,1, 12.0,1,1, 14.534, 10648.456, 426.873, 52934.871 25/06/18,17:03:02,10,07,1, 12.0,1,1, 14.534, 10648.467, 426.851, 52934.744 25/06/18,17:03:02,11,07,1, 12.0,1,1, 14.534, 10648.478, 426.859, 52934.853 25/06/18,17:03:02,12,07,1, 12.0,1,1, 14.534, 10648.493, 426.847, 52934.797 25/06/18,17:03:02,13,07,1, 12.0,1,1, 14.534, 10648.495, 426.852, 52934.790 25/06/18,17:03:02,14,07,1, 12.0,1,1, 14.534, 10648.501, 426.846, 52934.816 25/06/18,17:03:02,15,07,1, 12.0,1,1, 14.534, 10648.499, 426.838, 52934.789 25/06/18,17:03:02,16,07,1, 12.0,1,1, 14.534, 10648.504, 426.857, 52934.842 25/06/18,17:03:02,17,07,1, 12.0,1,1, 14.534, 10648.500, 426.851, 52934.763 25/06/18,17:03:02,18,07,1, 12.0,1,1, 14.534, 10648.502, 426.854, 52934.860 25/06/18,17:03:02,19,07,1, 12.0,1,1, 14.534, 10648.534, 426.821, 52934.829 25/06/18,17:03:03,00,06,1, 11.9,1,1, 14.534, 10648.533, 426.821, 52934.829 25/06/18,17:03:03,01,06,1, 11.9,1,1, 14.534, 10648.538, 426.814, 52934.789 25/06/18,17:03:03,02,06,1, 11.9,1,1, 14.534, 10648.547, 426.821, 52934.796 25/06/18,17:03:03,03,06,1, 11.9,1,1, 14.534, 10648.568, 426.812, 52934.840 25/06/18,17:03:03,04,06,1, 11.9,1,1, 14.534, 10648.557, 426.801, 52934.829 25/06/18,17:03:03,05,06,1, 11.9,1,1, 14.534, 10648.551, 426.813, 52934.822 25/06/18,17:03:03,06,06,1, 11.9,1,1, 14.534, 10648.564, 426.806, 52934.801 25/06/18,17:03:03,07,06,1, 11.9,1,1, 14.534, 10648.549, 426.800, 52934.822 25/06/18,17:03:03,08,06,1, 11.9,1,1, 14.534, 10648.594, 426.802, 52934.771 25/06/18,17:03:03,09,06,1, 11.9,1,1, 14.534, 10648.565, 426.804, 52934.879 25/06/18,17:03:03,10,06,1, 11.9,1,1, 14.534, 10648.593, 426.813, 52934.865 25/06/18,17:03:03,11,06,1, 11.9,1,1, 14.534, 10648.589, 426.825, 52934.770 25/06/18,17:03:03,12,06,1, 11.9,1,1, 14.534, 10648.579, 426.800, 52934.712 25/06/18,17:03:03,13,06,1, 11.9,1,1, 14.534, 10648.578, 426.820, 52934.772 25/06/18,17:03:03,14,06,1, 11.9,1,1, 14.534, 10648.609, 426.806, 52934.806 25/06/18,17:03:03,15,06,1, 11.9,1,1, 14.534, 10648.588, 426.796, 52934.779 25/06/18,17:03:03,16,06,1, 11.9,1,1, 14.534, 10648.609, 426.818, 52934.810 25/06/18,17:03:03,17,06,1, 11.9,1,1, 14.534, 10648.636, 426.821, 52934.792 25/06/18,17:03:03,18,06,1, 11.9,1,1, 14.534, 10648.621, 426.797, 52934.803 25/06/18,17:03:03,19,06,1, 11.9,1,1, 14.534, 10648.611, 426.815, 52934.862 25/06/18,17:03:04,00,06,1, 11.9,1,1, 14.534, 10648.608, 426.815, 52934.862 25/06/18,17:03:04,01,06,1, 11.9,1,1, 14.534, 10648.626, 426.802, 52934.761 25/06/18,17:03:04,02,06,1, 11.9,1,1, 14.534, 10648.641, 426.803, 52934.788 25/06/18,17:03:04,03,06,1, 11.9,1,1, 14.534, 10648.633, 426.805, 52934.768 25/06/18,17:03:04,04,06,1, 11.9,1,1, 14.534, 10648.645, 426.792, 52934.817 25/06/18,17:03:04,05,06,1, 11.9,1,1, 14.534, 10648.660, 426.794, 52934.815 25/06/18,17:03:04,06,06,1, 11.9,1,1, 14.534, 10648.647, 426.785, 52934.791 25/06/18,17:03:04,07,06,1, 11.9,1,1, 14.534, 10648.664, 426.778, 52934.868 25/06/18,17:03:04,08,06,1, 11.9,1,1, 14.534, 10648.663, 426.770, 52934.877 25/06/18,17:03:04,09,06,1, 11.9,1,1, 14.534, 10648.670, 426.795, 52934.879 25/06/18,17:03:04,10,06,1, 11.9,1,1, 14.534, 10648.679, 426.800, 52934.911 25/06/18,17:03:04,11,06,1, 11.9,1,1, 14.534, 10648.630, 426.783, 52934.829 25/06/18,17:03:04,12,06,1, 11.9,1,1, 14.534, 10648.725, 426.789, 52934.741 25/06/18,17:03:04,13,06,1, 11.9,1,1, 14.534, 10648.688, 426.779, 52934.822 25/06/18,17:03:04,14,06,1, 11.9,1,1, 14.534, 10648.667, 426.771, 52934.863 25/06/18,17:03:04,15,06,1, 11.9,1,1, 14.534, 10648.692, 426.779, 52934.810 25/06/18,17:03:04,16,06,1, 11.9,1,1, 14.534, 10648.710, 426.777, 52934.806 25/06/18,17:03:04,17,06,1, 11.9,1,1, 14.534, 10648.725, 426.782, 52934.782 25/06/18,17:03:04,18,06,1, 11.9,1,1, 14.534, 10648.706, 426.753, 52934.833 25/06/18,17:03:04,19,06,1, 11.9,1,1, 14.534, 10648.710, 426.757, 52934.853 25/06/18,17:03:05,00,07,1, 11.9,1,1, 14.531, 10648.708, 426.757, 52934.853 25/06/18,17:03:05,01,07,1, 11.9,1,1, 14.531, 10648.747, 426.764, 52934.901 25/06/18,17:03:05,02,07,1, 11.9,1,1, 14.531, 10648.750, 426.757, 52934.821 25/06/18,17:03:05,03,07,1, 11.9,1,1, 14.531, 10648.732, 426.787, 52934.918 25/06/18,17:03:05,04,07,1, 11.9,1,1, 14.531, 10648.743, 426.755, 52934.854 25/06/18,17:03:05,05,07,1, 11.9,1,1, 14.531, 10648.749, 426.764, 52934.827 25/06/18,17:03:05,06,07,1, 11.9,1,1, 14.531, 10648.749, 426.749, 52934.837 25/06/18,17:03:05,07,07,1, 11.9,1,1, 14.531, 10648.763, 426.734, 52934.866 25/06/18,17:03:05,08,07,1, 11.9,1,1, 14.531, 10648.767, 426.755, 52934.842 25/06/18,17:03:05,09,07,1, 11.9,1,1, 14.531, 10648.788, 426.729, 52934.819 25/06/18,17:03:05,10,07,1, 11.9,1,1, 14.531, 10648.800, 426.729, 52934.857 25/06/18,17:03:05,11,07,1, 11.9,1,1, 14.531, 10648.793, 426.746, 52934.873 25/06/18,17:03:05,12,07,1, 11.9,1,1, 14.531, 10648.796, 426.741, 52934.814 25/06/18,17:03:05,13,07,1, 11.9,1,1, 14.531, 10648.811, 426.736, 52934.830 25/06/18,17:03:05,14,07,1, 11.9,1,1, 14.531, 10648.806, 426.755, 52934.826 25/06/18,17:03:05,15,07,1, 11.9,1,1, 14.531, 10648.818, 426.744, 52934.879 25/06/18,17:03:05,16,07,1, 11.9,1,1, 14.531, 10648.826, 426.730, 52934.842 25/06/18,17:03:05,17,07,1, 11.9,1,1, 14.531, 10648.812, 426.715, 52934.882 25/06/18,17:03:05,18,07,1, 11.9,1,1, 14.531, 10648.817, 426.702, 52934.874 25/06/18,17:03:05,19,07,1, 11.9,1,1, 14.531, 10648.832, 426.731, 52934.833 25/06/18,17:03:06,00,07,1, 11.9,1,1, 14.532, 10648.825, 426.731, 52934.833 25/06/18,17:03:06,01,07,1, 11.9,1,1, 14.532, 10648.844, 426.735, 52934.853 25/06/18,17:03:06,02,07,1, 11.9,1,1, 14.532, 10648.825, 426.735, 52934.848 25/06/18,17:03:06,03,07,1, 11.9,1,1, 14.532, 10648.839, 426.701, 52934.882 25/06/18,17:03:06,04,07,1, 11.9,1,1, 14.532, 10648.870, 426.724, 52934.889 25/06/18,17:03:06,05,07,1, 11.9,1,1, 14.532, 10648.849, 426.727, 52934.836 25/06/18,17:03:06,06,07,1, 11.9,1,1, 14.532, 10648.871, 426.726, 52934.821 25/06/18,17:03:06,07,07,1, 11.9,1,1, 14.532, 10648.856, 426.705, 52934.873 25/06/18,17:03:06,08,07,1, 11.9,1,1, 14.532, 10648.873, 426.713, 52934.801 25/06/18,17:03:06,09,07,1, 11.9,1,1, 14.532, 10648.881, 426.706, 52934.854 25/06/18,17:03:06,10,07,1, 11.9,1,1, 14.532, 10648.880, 426.718, 52934.878 25/06/18,17:03:06,11,07,1, 11.9,1,1, 14.532, 10648.873, 426.717, 52934.893 25/06/18,17:03:06,12,07,1, 11.9,1,1, 14.532, 10648.864, 426.704, 52934.880 25/06/18,17:03:06,13,07,1, 11.9,1,1, 14.532, 10648.888, 426.710, 52934.838 25/06/18,17:03:06,14,07,1, 11.9,1,1, 14.532, 10648.880, 426.705, 52934.923 25/06/18,17:03:06,15,07,1, 11.9,1,1, 14.532, 10648.900, 426.696, 52934.940 25/06/18,17:03:06,16,07,1, 11.9,1,1, 14.532, 10648.916, 426.689, 52934.817 25/06/18,17:03:06,17,07,1, 11.9,1,1, 14.532, 10648.914, 426.701, 52934.906 25/06/18,17:03:06,18,07,1, 11.9,1,1, 14.532, 10648.937, 426.695, 52934.881 25/06/18,17:03:06,19,07,1, 11.9,1,1, 14.532, 10648.919, 426.710, 52934.905 25/06/18,17:03:07,00,06,1, 11.9,1,1, 14.529, 10648.917, 426.710, 52934.905 25/06/18,17:03:07,01,06,1, 11.9,1,1, 14.529, 10648.921, 426.679, 52934.855 25/06/18,17:03:07,02,06,1, 11.9,1,1, 14.529, 10648.954, 426.699, 52934.868 25/06/18,17:03:07,03,06,1, 11.9,1,1, 14.529, 10648.941, 426.698, 52934.887 25/06/18,17:03:07,04,06,1, 11.9,1,1, 14.529, 10648.953, 426.701, 52934.904 25/06/18,17:03:07,05,06,1, 11.9,1,1, 14.529, 10648.992, 426.707, 52934.897 25/06/18,17:03:07,06,06,1, 11.9,1,1, 14.529, 10648.980, 426.702, 52934.872 25/06/18,17:03:07,07,06,1, 11.9,1,1, 14.529, 10648.965, 426.700, 52934.831 25/06/18,17:03:07,08,06,1, 11.9,1,1, 14.529, 10648.978, 426.700, 52934.866 25/06/18,17:03:07,09,06,1, 11.9,1,1, 14.529, 10648.983, 426.702, 52934.908 25/06/18,17:03:07,10,06,1, 11.9,1,1, 14.529, 10649.020, 426.693, 52934.922 25/06/18,17:03:07,11,06,1, 11.9,1,1, 14.529, 10648.992, 426.687, 52934.951 25/06/18,17:03:07,12,06,1, 11.9,1,1, 14.529, 10649.005, 426.671, 52934.916 25/06/18,17:03:07,13,06,1, 11.9,1,1, 14.529, 10649.012, 426.672, 52934.876 25/06/18,17:03:07,14,06,1, 11.9,1,1, 14.529, 10649.027, 426.687, 52934.930 25/06/18,17:03:07,15,06,1, 11.9,1,1, 14.529, 10649.020, 426.683, 52934.874 25/06/18,17:03:07,16,06,1, 11.9,1,1, 14.529, 10649.017, 426.676, 52934.936 25/06/18,17:03:07,17,06,1, 11.9,1,1, 14.529, 10649.031, 426.649, 52934.870 25/06/18,17:03:07,18,06,1, 11.9,1,1, 14.529, 10649.026, 426.668, 52934.935 25/06/18,17:03:07,19,06,1, 11.9,1,1, 14.529, 10649.039, 426.681, 52934.892 25/06/18,17:03:08,00,07,1, 11.9,1,1, 14.532, 10649.034, 426.681, 52934.892 25/06/18,17:03:08,01,07,1, 11.9,1,1, 14.532, 10649.050, 426.647, 52934.879 25/06/18,17:03:08,02,07,1, 11.9,1,1, 14.532, 10649.043, 426.647, 52934.895 25/06/18,17:03:08,03,07,1, 11.9,1,1, 14.532, 10649.041, 426.665, 52934.918 25/06/18,17:03:08,04,07,1, 11.9,1,1, 14.532, 10649.038, 426.665, 52934.848 25/06/18,17:03:08,05,07,1, 11.9,1,1, 14.532, 10649.068, 426.672, 52934.870 25/06/18,17:03:08,06,07,1, 11.9,1,1, 14.532, 10649.061, 426.671, 52934.919 25/06/18,17:03:08,07,07,1, 11.9,1,1, 14.532, 10649.074, 426.669, 52934.930 25/06/18,17:03:08,08,07,1, 11.9,1,1, 14.532, 10649.051, 426.641, 52934.886 25/06/18,17:03:08,09,07,1, 11.9,1,1, 14.532, 10649.085, 426.662, 52934.953 25/06/18,17:03:08,10,07,1, 11.9,1,1, 14.532, 10649.078, 426.658, 52934.907 25/06/18,17:03:08,11,07,1, 11.9,1,1, 14.532, 10649.105, 426.651, 52934.942 25/06/18,17:03:08,12,07,1, 11.9,1,1, 14.532, 10649.093, 426.679, 52934.932 25/06/18,17:03:08,13,07,1, 11.9,1,1, 14.532, 10649.112, 426.655, 52934.938 25/06/18,17:03:08,14,07,1, 11.9,1,1, 14.532, 10649.095, 426.666, 52934.972 25/06/18,17:03:08,15,07,1, 11.9,1,1, 14.532, 10649.134, 426.665, 52934.953 25/06/18,17:03:08,16,07,1, 11.9,1,1, 14.532, 10649.108, 426.680, 52934.982 25/06/18,17:03:08,17,07,1, 11.9,1,1, 14.532, 10649.104, 426.658, 52934.894 25/06/18,17:03:08,18,07,1, 11.9,1,1, 14.532, 10649.129, 426.634, 52935.007 25/06/18,17:03:08,19,07,1, 11.9,1,1, 14.532, 10649.121, 426.633, 52934.860 25/06/18,17:03:09,00,07,1, 11.9,1,1, 14.531, 10649.117, 426.633, 52934.860 25/06/18,17:03:09,01,07,1, 11.9,1,1, 14.531, 10649.139, 426.659, 52934.994 25/06/18,17:03:09,02,07,1, 11.9,1,1, 14.531, 10649.145, 426.663, 52935.004 25/06/18,17:03:09,03,07,1, 11.9,1,1, 14.531, 10649.119, 426.658, 52935.011 25/06/18,17:03:09,04,07,1, 11.9,1,1, 14.531, 10649.148, 426.656, 52934.939 25/06/18,17:03:09,05,07,1, 11.9,1,1, 14.531, 10649.155, 426.650, 52934.950 25/06/18,17:03:09,06,07,1, 11.9,1,1, 14.531, 10649.151, 426.649, 52934.959 25/06/18,17:03:09,07,07,1, 11.9,1,1, 14.531, 10649.155, 426.627, 52934.920 25/06/18,17:03:09,08,07,1, 11.9,1,1, 14.531, 10649.122, 426.635, 52934.893 25/06/18,17:03:09,09,07,1, 11.9,1,1, 14.531, 10649.151, 426.647, 52934.954 25/06/18,17:03:09,10,07,1, 11.9,1,1, 14.531, 10649.162, 426.637, 52934.903 25/06/18,17:03:09,11,07,1, 11.9,1,1, 14.531, 10649.168, 426.640, 52934.978 25/06/18,17:03:09,12,07,1, 11.9,1,1, 14.531, 10649.154, 426.645, 52934.969 25/06/18,17:03:09,13,07,1, 11.9,1,1, 14.531, 10649.186, 426.637, 52934.904 25/06/18,17:03:09,14,07,1, 11.9,1,1, 14.531, 10649.159, 426.632, 52934.926 25/06/18,17:03:09,15,07,1, 11.9,1,1, 14.531, 10649.213, 426.643, 52934.923 25/06/18,17:03:09,16,07,1, 11.9,1,1, 14.531, 10649.188, 426.652, 52934.956 25/06/18,17:03:09,17,07,1, 11.9,1,1, 14.531, 10649.212, 426.662, 52934.960 25/06/18,17:03:09,18,07,1, 11.9,1,1, 14.531, 10649.210, 426.643, 52934.950 25/06/18,17:03:09,19,07,1, 11.9,1,1, 14.531, 10649.212, 426.648, 52934.953 25/06/18,17:03:10,00,07,1, 11.9,1,1, 14.531, 10649.209, 426.648, 52934.953 25/06/18,17:03:10,01,07,1, 11.9,1,1, 14.531, 10649.216, 426.622, 52934.932 25/06/18,17:03:10,02,07,1, 11.9,1,1, 14.531, 10649.218, 426.634, 52934.924 25/06/18,17:03:10,03,07,1, 11.9,1,1, 14.531, 10649.230, 426.620, 52934.922 25/06/18,17:03:10,04,07,1, 11.9,1,1, 14.531, 10649.232, 426.641, 52934.950 25/06/18,17:03:10,05,07,1, 11.9,1,1, 14.531, 10649.250, 426.636, 52934.990 25/06/18,17:03:10,06,07,1, 11.9,1,1, 14.531, 10649.219, 426.642, 52934.995 25/06/18,17:03:10,07,07,1, 11.9,1,1, 14.531, 10649.228, 426.618, 52934.977 25/06/18,17:03:10,08,07,1, 11.9,1,1, 14.531, 10649.281, 426.621, 52934.977 25/06/18,17:03:10,09,07,1, 11.9,1,1, 14.531, 10649.239, 426.637, 52934.934 25/06/18,17:03:10,10,07,1, 11.9,1,1, 14.531, 10649.260, 426.613, 52934.984 25/06/18,17:03:10,11,07,1, 11.9,1,1, 14.531, 10649.261, 426.627, 52934.902 25/06/18,17:03:10,12,07,1, 11.9,1,1, 14.531, 10649.275, 426.646, 52934.997 25/06/18,17:03:10,13,07,1, 11.9,1,1, 14.531, 10649.275, 426.661, 52934.952 25/06/18,17:03:10,14,07,1, 11.9,1,1, 14.531, 10649.280, 426.638, 52934.938 25/06/18,17:03:10,15,07,1, 11.9,1,1, 14.531, 10649.270, 426.655, 52934.977 25/06/18,17:03:10,16,07,1, 11.9,1,1, 14.531, 10649.275, 426.639, 52934.974 25/06/18,17:03:10,17,07,1, 11.9,1,1, 14.531, 10649.281, 426.630, 52934.947 25/06/18,17:03:10,18,07,1, 11.9,1,1, 14.531, 10649.296, 426.636, 52934.938 25/06/18,17:03:10,19,07,1, 11.9,1,1, 14.531, 10649.293, 426.647, 52934.917 25/06/18,17:03:11,00,07,1, 11.9,1,1, 14.532, 10649.292, 426.647, 52934.917 25/06/18,17:03:11,01,07,1, 11.9,1,1, 14.532, 10649.308, 426.636, 52934.946 25/06/18,17:03:11,02,07,1, 11.9,1,1, 14.532, 10649.321, 426.627, 52934.995 25/06/18,17:03:11,03,07,1, 11.9,1,1, 14.532, 10649.323, 426.631, 52935.010 25/06/18,17:03:11,04,07,1, 11.9,1,1, 14.532, 10649.293, 426.598, 52934.962 25/06/18,17:03:11,05,07,1, 11.9,1,1, 14.532, 10649.304, 426.619, 52934.940 25/06/18,17:03:11,06,07,1, 11.9,1,1, 14.532, 10649.311, 426.602, 52934.978 25/06/18,17:03:11,07,07,1, 11.9,1,1, 14.532, 10649.298, 426.603, 52934.934 25/06/18,17:03:11,08,07,1, 11.9,1,1, 14.532, 10649.298, 426.615, 52934.974 25/06/18,17:03:11,09,07,1, 11.9,1,1, 14.532, 10649.326, 426.606, 52934.978 25/06/18,17:03:11,10,07,1, 11.9,1,1, 14.532, 10649.306, 426.600, 52934.976 25/06/18,17:03:11,11,07,1, 11.9,1,1, 14.532, 10649.347, 426.636, 52934.976 25/06/18,17:03:11,12,07,1, 11.9,1,1, 14.532, 10649.331, 426.617, 52935.020 25/06/18,17:03:11,13,07,1, 11.9,1,1, 14.532, 10649.334, 426.619, 52934.972 25/06/18,17:03:11,14,07,1, 11.9,1,1, 14.532, 10649.357, 426.624, 52935.005 25/06/18,17:03:11,15,07,1, 11.9,1,1, 14.532, 10649.360, 426.620, 52934.940 25/06/18,17:03:11,16,07,1, 11.9,1,1, 14.532, 10649.353, 426.626, 52935.037 25/06/18,17:03:11,17,07,1, 11.9,1,1, 14.532, 10649.347, 426.607, 52935.014 25/06/18,17:03:11,18,07,1, 11.9,1,1, 14.532, 10649.376, 426.628, 52934.996 25/06/18,17:03:11,19,07,1, 11.9,1,1, 14.532, 10649.374, 426.628, 52934.998 25/06/18,17:03:12,00,07,1, 11.9,1,1, 14.538, 10649.368, 426.628, 52934.998 25/06/18,17:03:12,01,07,1, 11.9,1,1, 14.538, 10649.400, 426.636, 52935.017 25/06/18,17:03:12,02,07,1, 11.9,1,1, 14.538, 10649.359, 426.617, 52935.009 25/06/18,17:03:12,03,07,1, 11.9,1,1, 14.538, 10649.365, 426.614, 52935.009 25/06/18,17:03:12,04,07,1, 11.9,1,1, 14.538, 10649.407, 426.605, 52935.001 25/06/18,17:03:12,05,07,1, 11.9,1,1, 14.538, 10649.395, 426.610, 52935.027 25/06/18,17:03:12,06,07,1, 11.9,1,1, 14.538, 10649.410, 426.604, 52934.990 25/06/18,17:03:12,07,07,1, 11.9,1,1, 14.538, 10649.411, 426.606, 52935.005 25/06/18,17:03:12,08,07,1, 11.9,1,1, 14.538, 10649.400, 426.594, 52934.969 25/06/18,17:03:12,09,07,1, 11.9,1,1, 14.538, 10649.389, 426.612, 52935.042 25/06/18,17:03:12,10,07,1, 11.9,1,1, 14.538, 10649.418, 426.594, 52935.011 25/06/18,17:03:12,11,07,1, 11.9,1,1, 14.538, 10649.421, 426.603, 52935.020 25/06/18,17:03:12,12,07,1, 11.9,1,1, 14.538, 10649.434, 426.601, 52935.059 25/06/18,17:03:12,13,07,1, 11.9,1,1, 14.538, 10649.428, 426.607, 52935.003 25/06/18,17:03:12,14,07,1, 11.9,1,1, 14.538, 10649.457, 426.607, 52935.010 25/06/18,17:03:12,15,07,1, 11.9,1,1, 14.538, 10649.429, 426.606, 52934.998 25/06/18,17:03:12,16,07,1, 11.9,1,1, 14.538, 10649.449, 426.617, 52935.012 25/06/18,17:03:12,17,07,1, 11.9,1,1, 14.538, 10649.438, 426.598, 52934.963 25/06/18,17:03:12,18,07,1, 11.9,1,1, 14.538, 10649.440, 426.613, 52935.004 25/06/18,17:03:12,19,07,1, 11.9,1,1, 14.538, 10649.475, 426.603, 52934.999 25/06/18,17:03:13,00,08,1, 12.0,1,1, 14.535, 10649.468, 426.603, 52934.999 25/06/18,17:03:13,01,08,1, 12.0,1,1, 14.535, 10649.463, 426.610, 52935.029 25/06/18,17:03:13,02,08,1, 12.0,1,1, 14.535, 10649.472, 426.607, 52935.017 25/06/18,17:03:13,03,08,1, 12.0,1,1, 14.535, 10649.479, 426.613, 52935.041 25/06/18,17:03:13,04,08,1, 12.0,1,1, 14.535, 10649.492, 426.591, 52934.847 25/06/18,17:03:13,05,08,1, 12.0,1,1, 14.535, 10649.509, 426.590, 52934.935 25/06/18,17:03:13,06,08,1, 12.0,1,1, 14.535, 10649.484, 426.594, 52934.994 25/06/18,17:03:13,07,08,1, 12.0,1,1, 14.535, 10649.464, 426.611, 52935.005 25/06/18,17:03:13,08,08,1, 12.0,1,1, 14.535, 10649.456, 426.598, 52934.994 25/06/18,17:03:13,09,08,1, 12.0,1,1, 14.535, 10649.483, 426.586, 52935.043 25/06/18,17:03:13,10,08,1, 12.0,1,1, 14.535, 10649.479, 426.611, 52935.029 25/06/18,17:03:13,11,08,1, 12.0,1,1, 14.535, 10649.492, 426.584, 52935.024 25/06/18,17:03:13,12,08,1, 12.0,1,1, 14.535, 10649.524, 426.588, 52935.007 25/06/18,17:03:13,13,08,1, 12.0,1,1, 14.535, 10649.489, 426.614, 52934.956 25/06/18,17:03:13,14,08,1, 12.0,1,1, 14.535, 10649.530, 426.595, 52935.045 25/06/18,17:03:13,15,08,1, 12.0,1,1, 14.535, 10649.518, 426.624, 52935.062 25/06/18,17:03:13,16,08,1, 12.0,1,1, 14.535, 10649.534, 426.619, 52935.003 25/06/18,17:03:13,17,08,1, 12.0,1,1, 14.535, 10649.531, 426.592, 52934.960 25/06/18,17:03:13,18,08,1, 12.0,1,1, 14.535, 10649.519, 426.594, 52934.967 25/06/18,17:03:13,19,08,1, 12.0,1,1, 14.535, 10649.546, 426.603, 52935.005 25/06/18,17:03:14,00,07,1, 12.0,1,1, 14.536, 10649.543, 426.603, 52935.005 25/06/18,17:03:14,01,07,1, 12.0,1,1, 14.536, 10649.526, 426.619, 52935.041 25/06/18,17:03:14,02,07,1, 12.0,1,1, 14.536, 10649.548, 426.598, 52934.998 25/06/18,17:03:14,03,07,1, 12.0,1,1, 14.536, 10649.555, 426.597, 52935.015 25/06/18,17:03:14,04,07,1, 12.0,1,1, 14.536, 10649.564, 426.606, 52935.062 25/06/18,17:03:14,05,07,1, 12.0,1,1, 14.536, 10649.548, 426.615, 52935.048 25/06/18,17:03:14,06,07,1, 12.0,1,1, 14.536, 10649.544, 426.620, 52935.043 25/06/18,17:03:14,07,07,1, 12.0,1,1, 14.536, 10649.566, 426.591, 52935.033 25/06/18,17:03:14,08,07,1, 12.0,1,1, 14.536, 10649.560, 426.571, 52935.052 25/06/18,17:03:14,09,07,1, 12.0,1,1, 14.536, 10649.584, 426.567, 52935.093 25/06/18,17:03:14,10,07,1, 12.0,1,1, 14.536, 10649.574, 426.581, 52935.010 25/06/18,17:03:14,11,07,1, 12.0,1,1, 14.536, 10649.586, 426.555, 52935.004 25/06/18,17:03:14,12,07,1, 12.0,1,1, 14.536, 10649.595, 426.573, 52935.066 25/06/18,17:03:14,13,07,1, 12.0,1,1, 14.536, 10649.582, 426.555, 52935.081 25/06/18,17:03:14,14,07,1, 12.0,1,1, 14.536, 10649.590, 426.577, 52935.061 25/06/18,17:03:14,15,07,1, 12.0,1,1, 14.536, 10649.575, 426.599, 52935.038 25/06/18,17:03:14,16,07,1, 12.0,1,1, 14.536, 10649.618, 426.569, 52935.045 25/06/18,17:03:14,17,07,1, 12.0,1,1, 14.536, 10649.593, 426.579, 52935.033 25/06/18,17:03:14,18,07,1, 12.0,1,1, 14.536, 10649.624, 426.570, 52935.035 25/06/18,17:03:14,19,07,1, 12.0,1,1, 14.536, 10649.620, 426.554, 52935.053 25/06/18,17:03:15,00,08,1, 11.9,1,1, 14.537, 10649.618, 426.554, 52935.053 25/06/18,17:03:15,01,08,1, 11.9,1,1, 14.537, 10649.621, 426.559, 52935.118 25/06/18,17:03:15,02,08,1, 11.9,1,1, 14.537, 10649.612, 426.562, 52935.084 25/06/18,17:03:15,03,08,1, 11.9,1,1, 14.537, 10649.613, 426.563, 52935.111 25/06/18,17:03:15,04,08,1, 11.9,1,1, 14.537, 10649.626, 426.570, 52935.090 25/06/18,17:03:15,05,08,1, 11.9,1,1, 14.537, 10649.613, 426.570, 52935.060 25/06/18,17:03:15,06,08,1, 11.9,1,1, 14.537, 10649.608, 426.568, 52935.067 25/06/18,17:03:15,07,08,1, 11.9,1,1, 14.537, 10649.624, 426.580, 52935.127 25/06/18,17:03:15,08,08,1, 11.9,1,1, 14.537, 10649.626, 426.557, 52935.061 25/06/18,17:03:15,09,08,1, 11.9,1,1, 14.537, 10649.638, 426.564, 52935.039 25/06/18,17:03:15,10,08,1, 11.9,1,1, 14.537, 10649.641, 426.563, 52935.081 25/06/18,17:03:15,11,08,1, 11.9,1,1, 14.537, 10649.634, 426.549, 52935.046 25/06/18,17:03:15,12,08,1, 11.9,1,1, 14.537, 10649.651, 426.581, 52935.097 25/06/18,17:03:15,13,08,1, 11.9,1,1, 14.537, 10649.680, 426.544, 52934.919 25/06/18,17:03:15,14,08,1, 11.9,1,1, 14.537, 10649.686, 426.542, 52935.020 25/06/18,17:03:15,15,08,1, 11.9,1,1, 14.537, 10649.680, 426.549, 52935.038 25/06/18,17:03:15,16,08,1, 11.9,1,1, 14.537, 10649.667, 426.568, 52935.041 25/06/18,17:03:15,17,08,1, 11.9,1,1, 14.537, 10649.694, 426.553, 52935.030 25/06/18,17:03:15,18,08,1, 11.9,1,1, 14.537, 10649.697, 426.587, 52935.085 25/06/18,17:03:15,19,08,1, 11.9,1,1, 14.537, 10649.685, 426.552, 52935.079 25/06/18,17:03:16,00,07,1, 11.9,1,1, 14.532, 10649.685, 426.552, 52935.079 25/06/18,17:03:16,01,07,1, 11.9,1,1, 14.532, 10649.670, 426.557, 52935.100 25/06/18,17:03:16,02,07,1, 11.9,1,1, 14.532, 10649.702, 426.541, 52935.028 25/06/18,17:03:16,03,07,1, 11.9,1,1, 14.532, 10649.701, 426.567, 52935.098 25/06/18,17:03:16,04,07,1, 11.9,1,1, 14.532, 10649.704, 426.559, 52935.034 25/06/18,17:03:16,05,07,1, 11.9,1,1, 14.532, 10649.724, 426.522, 52935.025 25/06/18,17:03:16,06,07,1, 11.9,1,1, 14.532, 10649.713, 426.534, 52935.060 25/06/18,17:03:16,07,07,1, 11.9,1,1, 14.532, 10649.729, 426.531, 52935.061 25/06/18,17:03:16,08,07,1, 11.9,1,1, 14.532, 10649.727, 426.544, 52935.028 25/06/18,17:03:16,09,07,1, 11.9,1,1, 14.532, 10649.705, 426.544, 52935.084 25/06/18,17:03:16,10,07,1, 11.9,1,1, 14.532, 10649.731, 426.525, 52935.066 25/06/18,17:03:16,11,07,1, 11.9,1,1, 14.532, 10649.730, 426.556, 52935.097 25/06/18,17:03:16,12,07,1, 11.9,1,1, 14.532, 10649.721, 426.532, 52935.068 25/06/18,17:03:16,13,07,1, 11.9,1,1, 14.532, 10649.722, 426.528, 52935.117 25/06/18,17:03:16,14,07,1, 11.9,1,1, 14.532, 10649.746, 426.521, 52935.091 25/06/18,17:03:16,15,07,1, 11.9,1,1, 14.532, 10649.743, 426.553, 52935.095 25/06/18,17:03:16,16,07,1, 11.9,1,1, 14.532, 10649.768, 426.542, 52935.091 25/06/18,17:03:16,17,07,1, 11.9,1,1, 14.532, 10649.758, 426.544, 52935.047 25/06/18,17:03:16,18,07,1, 11.9,1,1, 14.532, 10649.761, 426.539, 52935.040 25/06/18,17:03:16,19,07,1, 11.9,1,1, 14.532, 10649.745, 426.547, 52935.067 25/06/18,17:03:17,00,07,1, 11.9,1,1, 14.533, 10649.743, 426.547, 52935.067 25/06/18,17:03:17,01,07,1, 11.9,1,1, 14.533, 10649.774, 426.542, 52935.028 25/06/18,17:03:17,02,07,1, 11.9,1,1, 14.533, 10649.804, 426.551, 52935.101 25/06/18,17:03:17,03,07,1, 11.9,1,1, 14.533, 10649.766, 426.552, 52935.108 25/06/18,17:03:17,04,07,1, 11.9,1,1, 14.533, 10649.775, 426.519, 52935.094 25/06/18,17:03:17,05,07,1, 11.9,1,1, 14.533, 10649.791, 426.546, 52935.122 25/06/18,17:03:17,06,07,1, 11.9,1,1, 14.533, 10649.788, 426.562, 52935.131 25/06/18,17:03:17,07,07,1, 11.9,1,1, 14.533, 10649.784, 426.558, 52935.137 25/06/18,17:03:17,08,07,1, 11.9,1,1, 14.533, 10649.803, 426.529, 52935.112 25/06/18,17:03:17,09,07,1, 11.9,1,1, 14.533, 10649.800, 426.545, 52935.128 25/06/18,17:03:17,10,07,1, 11.9,1,1, 14.533, 10649.808, 426.519, 52935.068 25/06/18,17:03:17,11,07,1, 11.9,1,1, 14.533, 10649.805, 426.531, 52935.083 25/06/18,17:03:17,12,07,1, 11.9,1,1, 14.533, 10649.810, 426.528, 52935.140 25/06/18,17:03:17,13,07,1, 11.9,1,1, 14.533, 10649.804, 426.529, 52935.119 25/06/18,17:03:17,14,07,1, 11.9,1,1, 14.533, 10649.806, 426.525, 52935.102 25/06/18,17:03:17,15,07,1, 11.9,1,1, 14.533, 10649.816, 426.511, 52935.142 25/06/18,17:03:17,16,07,1, 11.9,1,1, 14.533, 10649.829, 426.525, 52935.138 25/06/18,17:03:17,17,07,1, 11.9,1,1, 14.533, 10649.839, 426.547, 52935.161 25/06/18,17:03:17,18,07,1, 11.9,1,1, 14.533, 10649.823, 426.534, 52935.137 25/06/18,17:03:17,19,07,1, 11.9,1,1, 14.533, 10649.815, 426.539, 52935.185 25/06/18,17:03:18,00,08,1, 11.9,1,1, 14.531, 10649.810, 426.539, 52935.185 25/06/18,17:03:18,01,08,1, 11.9,1,1, 14.531, 10649.847, 426.510, 52935.099 25/06/18,17:03:18,02,08,1, 11.9,1,1, 14.531, 10649.833, 426.535, 52935.091 25/06/18,17:03:18,03,08,1, 11.9,1,1, 14.531, 10649.849, 426.512, 52935.111 25/06/18,17:03:18,04,08,1, 11.9,1,1, 14.531, 10649.829, 426.517, 52935.090 25/06/18,17:03:18,05,08,1, 11.9,1,1, 14.531, 10649.860, 426.538, 52935.114 25/06/18,17:03:18,06,08,1, 11.9,1,1, 14.531, 10649.876, 426.542, 52935.188 25/06/18,17:03:18,07,08,1, 11.9,1,1, 14.531, 10649.876, 426.537, 52935.182 25/06/18,17:03:18,08,08,1, 11.9,1,1, 14.531, 10649.847, 426.532, 52935.152 25/06/18,17:03:18,09,08,1, 11.9,1,1, 14.531, 10649.869, 426.538, 52935.158 25/06/18,17:03:18,10,08,1, 11.9,1,1, 14.531, 10649.893, 426.524, 52935.144 25/06/18,17:03:18,11,08,1, 11.9,1,1, 14.531, 10649.878, 426.528, 52935.129 25/06/18,17:03:18,12,08,1, 11.9,1,1, 14.531, 10649.878, 426.501, 52935.155 25/06/18,17:03:18,13,08,1, 11.9,1,1, 14.531, 10649.897, 426.513, 52935.174 25/06/18,17:03:18,14,08,1, 11.9,1,1, 14.531, 10649.877, 426.507, 52935.146 25/06/18,17:03:18,15,08,1, 11.9,1,1, 14.531, 10649.916, 426.520, 52935.142 25/06/18,17:03:18,16,08,1, 11.9,1,1, 14.531, 10649.879, 426.507, 52935.108 25/06/18,17:03:18,17,08,1, 11.9,1,1, 14.531, 10649.888, 426.536, 52935.110 25/06/18,17:03:18,18,08,1, 11.9,1,1, 14.531, 10649.882, 426.534, 52935.160 25/06/18,17:03:18,19,08,1, 11.9,1,1, 14.531, 10649.895, 426.532, 52935.201 25/06/18,17:03:19,00,08,1, 11.9,1,1, 14.535, 10649.893, 426.532, 52935.201 25/06/18,17:03:19,01,08,1, 11.9,1,1, 14.535, 10649.891, 426.509, 52935.170 25/06/18,17:03:19,02,08,1, 11.9,1,1, 14.535, 10649.890, 426.507, 52935.132 25/06/18,17:03:19,03,08,1, 11.9,1,1, 14.535, 10649.896, 426.521, 52935.209 25/06/18,17:03:19,04,08,1, 11.9,1,1, 14.535, 10649.900, 426.496, 52935.150 25/06/18,17:03:19,05,08,1, 11.9,1,1, 14.535, 10649.889, 426.495, 52935.215 25/06/18,17:03:19,06,08,1, 11.9,1,1, 14.535, 10649.937, 426.525, 52935.236 25/06/18,17:03:19,07,08,1, 11.9,1,1, 14.535, 10649.910, 426.515, 52935.220 25/06/18,17:03:19,08,08,1, 11.9,1,1, 14.535, 10649.925, 426.519, 52935.240 25/06/18,17:03:19,09,08,1, 11.9,1,1, 14.535, 10649.935, 426.504, 52935.166 25/06/18,17:03:19,10,08,1, 11.9,1,1, 14.535, 10649.929, 426.497, 52935.214 25/06/18,17:03:19,11,08,1, 11.9,1,1, 14.535, 10649.936, 426.507, 52935.150 25/06/18,17:03:19,12,08,1, 11.9,1,1, 14.535, 10649.932, 426.504, 52935.183 25/06/18,17:03:19,13,08,1, 11.9,1,1, 14.535, 10649.929, 426.506, 52935.186 25/06/18,17:03:19,14,08,1, 11.9,1,1, 14.535, 10649.953, 426.504, 52935.155 25/06/18,17:03:19,15,08,1, 11.9,1,1, 14.535, 10649.943, 426.512, 52935.226 25/06/18,17:03:19,16,08,1, 11.9,1,1, 14.535, 10649.904, 426.507, 52935.189 25/06/18,17:03:19,17,08,1, 11.9,1,1, 14.535, 10649.956, 426.532, 52935.135 25/06/18,17:03:19,18,08,1, 11.9,1,1, 14.535, 10649.966, 426.510, 52935.177 25/06/18,17:03:19,19,08,1, 11.9,1,1, 14.535, 10649.948, 426.497, 52935.163 25/06/18,17:03:20,00,08,1, 12.0,1,1, 14.536, 10649.943, 426.497, 52935.163 25/06/18,17:03:20,01,08,1, 12.0,1,1, 14.536, 10649.939, 426.509, 52935.236 25/06/18,17:03:20,02,08,1, 12.0,1,1, 14.536, 10649.935, 426.509, 52935.226 25/06/18,17:03:20,03,08,1, 12.0,1,1, 14.536, 10649.947, 426.488, 52935.197 25/06/18,17:03:20,04,08,1, 12.0,1,1, 14.536, 10649.936, 426.493, 52935.194 25/06/18,17:03:20,05,08,1, 12.0,1,1, 14.536, 10649.963, 426.487, 52935.183 25/06/18,17:03:20,06,08,1, 12.0,1,1, 14.536, 10649.972, 426.503, 52935.205 25/06/18,17:03:20,07,08,1, 12.0,1,1, 14.536, 10649.936, 426.508, 52935.268 25/06/18,17:03:20,08,08,1, 12.0,1,1, 14.536, 10649.964, 426.508, 52935.167 25/06/18,17:03:20,09,08,1, 12.0,1,1, 14.536, 10649.955, 426.475, 52935.192 25/06/18,17:03:20,10,08,1, 12.0,1,1, 14.536, 10649.993, 426.508, 52935.302 25/06/18,17:03:20,11,08,1, 12.0,1,1, 14.536, 10649.987, 426.487, 52935.233 25/06/18,17:03:20,12,08,1, 12.0,1,1, 14.536, 10649.982, 426.524, 52935.271 25/06/18,17:03:20,13,08,1, 12.0,1,1, 14.536, 10649.996, 426.511, 52935.250 25/06/18,17:03:20,14,08,1, 12.0,1,1, 14.536, 10649.980, 426.497, 52935.176 25/06/18,17:03:20,15,08,1, 12.0,1,1, 14.536, 10650.009, 426.501, 52935.272 25/06/18,17:03:20,16,08,1, 12.0,1,1, 14.536, 10649.995, 426.491, 52935.299 25/06/18,17:03:20,17,08,1, 12.0,1,1, 14.536, 10649.985, 426.518, 52935.285 25/06/18,17:03:20,18,08,1, 12.0,1,1, 14.536, 10649.995, 426.494, 52935.277 25/06/18,17:03:20,19,08,1, 12.0,1,1, 14.536, 10649.977, 426.490, 52935.256 25/06/18,17:03:21,00,07,1, 12.0,1,1, 14.531, 10649.977, 426.490, 52935.256 25/06/18,17:03:21,01,07,1, 12.0,1,1, 14.531, 10650.008, 426.508, 52935.212 25/06/18,17:03:21,02,07,1, 12.0,1,1, 14.531, 10650.010, 426.514, 52935.257 25/06/18,17:03:21,03,07,1, 12.0,1,1, 14.531, 10650.019, 426.485, 52935.190 25/06/18,17:03:21,04,07,1, 12.0,1,1, 14.531, 10650.006, 426.491, 52935.290 25/06/18,17:03:21,05,07,1, 12.0,1,1, 14.531, 10650.008, 426.494, 52935.212 25/06/18,17:03:21,06,07,1, 12.0,1,1, 14.531, 10650.027, 426.500, 52935.198 25/06/18,17:03:21,07,07,1, 12.0,1,1, 14.531, 10650.006, 426.483, 52935.176 25/06/18,17:03:21,08,07,1, 12.0,1,1, 14.531, 10650.029, 426.491, 52935.232 25/06/18,17:03:21,09,07,1, 12.0,1,1, 14.531, 10650.043, 426.473, 52935.258 25/06/18,17:03:21,10,07,1, 12.0,1,1, 14.531, 10650.017, 426.492, 52935.216 25/06/18,17:03:21,11,07,1, 12.0,1,1, 14.531, 10650.067, 426.488, 52935.305 25/06/18,17:03:21,12,07,1, 12.0,1,1, 14.531, 10650.023, 426.477, 52935.255 25/06/18,17:03:21,13,07,1, 12.0,1,1, 14.531, 10650.041, 426.486, 52935.238 25/06/18,17:03:21,14,07,1, 12.0,1,1, 14.531, 10650.071, 426.483, 52935.217 25/06/18,17:03:21,15,07,1, 12.0,1,1, 14.531, 10650.056, 426.466, 52935.244 25/06/18,17:03:21,16,07,1, 12.0,1,1, 14.531, 10650.050, 426.472, 52935.280 25/06/18,17:03:21,17,07,1, 12.0,1,1, 14.531, 10650.046, 426.478, 52935.241 25/06/18,17:03:21,18,07,1, 12.0,1,1, 14.531, 10650.074, 426.468, 52935.262 25/06/18,17:03:21,19,07,1, 12.0,1,1, 14.531, 10650.049, 426.496, 52935.302 25/06/18,17:03:22,00,09,1, 11.9,1,1, 14.537, 10650.043, 426.496, 52935.302 25/06/18,17:03:22,01,09,1, 11.9,1,1, 14.537, 10650.073, 426.481, 52935.262 25/06/18,17:03:22,02,09,1, 11.9,1,1, 14.537, 10650.067, 426.474, 52935.265 25/06/18,17:03:22,03,09,1, 11.9,1,1, 14.537, 10650.067, 426.486, 52935.305 25/06/18,17:03:22,04,09,1, 11.9,1,1, 14.537, 10650.077, 426.464, 52935.219 25/06/18,17:03:22,05,09,1, 11.9,1,1, 14.537, 10650.049, 426.469, 52935.319 25/06/18,17:03:22,06,09,1, 11.9,1,1, 14.537, 10650.058, 426.485, 52935.249 25/06/18,17:03:22,07,09,1, 11.9,1,1, 14.537, 10650.071, 426.469, 52935.319 25/06/18,17:03:22,08,09,1, 11.9,1,1, 14.537, 10650.067, 426.462, 52935.227 25/06/18,17:03:22,09,09,1, 11.9,1,1, 14.537, 10650.077, 426.473, 52935.329 25/06/18,17:03:22,10,09,1, 11.9,1,1, 14.537, 10650.098, 426.462, 52935.304 25/06/18,17:03:22,11,09,1, 11.9,1,1, 14.537, 10650.080, 426.479, 52935.321 25/06/18,17:03:22,12,09,1, 11.9,1,1, 14.537, 10650.112, 426.472, 52935.273 25/06/18,17:03:22,13,09,1, 11.9,1,1, 14.537, 10650.103, 426.482, 52935.345 25/06/18,17:03:22,14,09,1, 11.9,1,1, 14.537, 10650.112, 426.451, 52935.327 25/06/18,17:03:22,15,09,1, 11.9,1,1, 14.537, 10650.136, 426.482, 52935.257 25/06/18,17:03:22,16,09,1, 11.9,1,1, 14.537, 10650.094, 426.469, 52935.254 25/06/18,17:03:22,17,09,1, 11.9,1,1, 14.537, 10650.107, 426.475, 52935.280 25/06/18,17:03:22,18,09,1, 11.9,1,1, 14.537, 10650.122, 426.456, 52935.271 25/06/18,17:03:22,19,09,1, 11.9,1,1, 14.537, 10650.126, 426.450, 52935.363 25/06/18,17:03:23,00,08,1, 11.9,1,1, 14.530, 10650.119, 426.450, 52935.363 25/06/18,17:03:23,01,08,1, 11.9,1,1, 14.530, 10650.117, 426.453, 52935.239 25/06/18,17:03:23,02,08,1, 11.9,1,1, 14.530, 10650.130, 426.439, 52935.250 25/06/18,17:03:23,03,08,1, 11.9,1,1, 14.530, 10650.121, 426.458, 52935.381 25/06/18,17:03:23,04,08,1, 11.9,1,1, 14.530, 10650.118, 426.461, 52935.319 25/06/18,17:03:23,05,08,1, 11.9,1,1, 14.530, 10650.136, 426.454, 52935.348 25/06/18,17:03:23,06,08,1, 11.9,1,1, 14.530, 10650.155, 426.445, 52935.286 25/06/18,17:03:23,07,08,1, 11.9,1,1, 14.530, 10650.150, 426.451, 52935.383 25/06/18,17:03:23,08,08,1, 11.9,1,1, 14.530, 10650.153, 426.464, 52935.359 25/06/18,17:03:23,09,08,1, 11.9,1,1, 14.530, 10650.133, 426.440, 52935.286 25/06/18,17:03:23,10,08,1, 11.9,1,1, 14.530, 10650.171, 426.452, 52935.345 25/06/18,17:03:23,11,08,1, 11.9,1,1, 14.530, 10650.175, 426.458, 52935.335 25/06/18,17:03:23,12,08,1, 11.9,1,1, 14.530, 10650.145, 426.454, 52935.297 25/06/18,17:03:23,13,08,1, 11.9,1,1, 14.530, 10650.164, 426.459, 52935.321 25/06/18,17:03:23,14,08,1, 11.9,1,1, 14.530, 10650.177, 426.459, 52935.326 25/06/18,17:03:23,15,08,1, 11.9,1,1, 14.530, 10650.177, 426.436, 52935.308 25/06/18,17:03:23,16,08,1, 11.9,1,1, 14.530, 10650.202, 426.435, 52935.324 25/06/18,17:03:23,17,08,1, 11.9,1,1, 14.530, 10650.157, 426.418, 52935.263 25/06/18,17:03:23,18,08,1, 11.9,1,1, 14.530, 10650.185, 426.424, 52935.304 25/06/18,17:03:23,19,08,1, 11.9,1,1, 14.530, 10650.183, 426.435, 52935.400 25/06/18,17:03:24,00,08,1, 11.9,1,1, 14.534, 10650.177, 426.435, 52935.400 25/06/18,17:03:24,01,08,1, 11.9,1,1, 14.534, 10650.206, 426.428, 52935.361 25/06/18,17:03:24,02,08,1, 11.9,1,1, 14.534, 10650.183, 426.435, 52935.306 25/06/18,17:03:24,03,08,1, 11.9,1,1, 14.534, 10650.213, 426.422, 52935.299 25/06/18,17:03:24,04,08,1, 11.9,1,1, 14.534, 10650.218, 426.425, 52935.355 25/06/18,17:03:24,05,08,1, 11.9,1,1, 14.534, 10650.225, 426.419, 52935.381 25/06/18,17:03:24,06,08,1, 11.9,1,1, 14.534, 10650.209, 426.425, 52935.364 25/06/18,17:03:24,07,08,1, 11.9,1,1, 14.534, 10650.198, 426.410, 52935.332 25/06/18,17:03:24,08,08,1, 11.9,1,1, 14.534, 10650.212, 426.416, 52935.302 25/06/18,17:03:24,09,08,1, 11.9,1,1, 14.534, 10650.214, 426.399, 52935.327 25/06/18,17:03:24,10,08,1, 11.9,1,1, 14.534, 10650.212, 426.414, 52935.304 25/06/18,17:03:24,11,08,1, 11.9,1,1, 14.534, 10650.230, 426.399, 52935.321 25/06/18,17:03:24,12,08,1, 11.9,1,1, 14.534, 10650.211, 426.411, 52935.310 25/06/18,17:03:24,13,08,1, 11.9,1,1, 14.534, 10650.204, 426.429, 52935.415 25/06/18,17:03:24,14,08,1, 11.9,1,1, 14.534, 10650.211, 426.400, 52935.365 25/06/18,17:03:24,15,08,1, 11.9,1,1, 14.534, 10650.246, 426.426, 52935.281 25/06/18,17:03:24,16,08,1, 11.9,1,1, 14.534, 10650.246, 426.409, 52935.319 25/06/18,17:03:24,17,08,1, 11.9,1,1, 14.534, 10650.244, 426.398, 52935.352 25/06/18,17:03:24,18,08,1, 11.9,1,1, 14.534, 10650.265, 426.421, 52935.348 25/06/18,17:03:24,19,08,1, 11.9,1,1, 14.534, 10650.239, 426.428, 52935.381 25/06/18,17:03:25,00,08,1, 11.9,1,1, 14.536, 10650.235, 426.428, 52935.381 25/06/18,17:03:25,01,08,1, 11.9,1,1, 14.536, 10650.245, 426.415, 52935.350 25/06/18,17:03:25,02,08,1, 11.9,1,1, 14.536, 10650.261, 426.393, 52935.298 25/06/18,17:03:25,03,08,1, 11.9,1,1, 14.536, 10650.251, 426.408, 52935.380 25/06/18,17:03:25,04,08,1, 11.9,1,1, 14.536, 10650.275, 426.389, 52935.351 25/06/18,17:03:25,05,08,1, 11.9,1,1, 14.536, 10650.264, 426.367, 52935.343 25/06/18,17:03:25,06,08,1, 11.9,1,1, 14.536, 10650.286, 426.398, 52935.316 25/06/18,17:03:25,07,08,1, 11.9,1,1, 14.536, 10650.287, 426.381, 52935.367 25/06/18,17:03:25,08,08,1, 11.9,1,1, 14.536, 10650.287, 426.383, 52935.378 25/06/18,17:03:25,09,08,1, 11.9,1,1, 14.536, 10650.296, 426.419, 52935.315 25/06/18,17:03:25,10,08,1, 11.9,1,1, 14.536, 10650.280, 426.423, 52935.383 25/06/18,17:03:25,11,08,1, 11.9,1,1, 14.536, 10650.288, 426.420, 52935.395 25/06/18,17:03:25,12,08,1, 11.9,1,1, 14.536, 10650.305, 426.410, 52935.375 25/06/18,17:03:25,13,08,1, 11.9,1,1, 14.536, 10650.311, 426.407, 52935.344 25/06/18,17:03:25,14,08,1, 11.9,1,1, 14.536, 10650.286, 426.411, 52935.355 25/06/18,17:03:25,15,08,1, 11.9,1,1, 14.536, 10650.303, 426.397, 52935.366 25/06/18,17:03:25,16,08,1, 11.9,1,1, 14.536, 10650.320, 426.400, 52935.366 25/06/18,17:03:25,17,08,1, 11.9,1,1, 14.536, 10650.331, 426.410, 52935.398 25/06/18,17:03:25,18,08,1, 11.9,1,1, 14.536, 10650.333, 426.405, 52935.420 25/06/18,17:03:25,19,08,1, 11.9,1,1, 14.536, 10650.315, 426.393, 52935.366 25/06/18,17:03:26,00,09,1, 11.9,1,1, 14.532, 10650.311, 426.393, 52935.366 25/06/18,17:03:26,01,09,1, 11.9,1,1, 14.532, 10650.346, 426.414, 52935.376 25/06/18,17:03:26,02,09,1, 11.9,1,1, 14.532, 10650.320, 426.431, 52935.400 25/06/18,17:03:26,03,09,1, 11.9,1,1, 14.532, 10650.327, 426.422, 52935.329 25/06/18,17:03:26,04,09,1, 11.9,1,1, 14.532, 10650.299, 426.409, 52935.397 25/06/18,17:03:26,05,09,1, 11.9,1,1, 14.532, 10650.292, 426.413, 52935.330 25/06/18,17:03:26,06,09,1, 11.9,1,1, 14.532, 10650.359, 426.438, 52935.476 25/06/18,17:03:26,07,09,1, 11.9,1,1, 14.532, 10650.336, 426.413, 52935.375 25/06/18,17:03:26,08,09,1, 11.9,1,1, 14.532, 10650.355, 426.422, 52935.365 25/06/18,17:03:26,09,09,1, 11.9,1,1, 14.532, 10650.331, 426.395, 52935.335 25/06/18,17:03:26,10,09,1, 11.9,1,1, 14.532, 10650.335, 426.404, 52935.348 25/06/18,17:03:26,11,09,1, 11.9,1,1, 14.532, 10650.332, 426.387, 52935.422 25/06/18,17:03:26,12,09,1, 11.9,1,1, 14.532, 10650.329, 426.394, 52935.393 25/06/18,17:03:26,13,09,1, 11.9,1,1, 14.532, 10650.355, 426.405, 52935.360 25/06/18,17:03:26,14,09,1, 11.9,1,1, 14.532, 10650.354, 426.410, 52935.421 25/06/18,17:03:26,15,09,1, 11.9,1,1, 14.532, 10650.383, 426.437, 52935.432 25/06/18,17:03:26,16,09,1, 11.9,1,1, 14.532, 10650.353, 426.410, 52935.456 25/06/18,17:03:26,17,09,1, 11.9,1,1, 14.532, 10650.341, 426.402, 52935.372 25/06/18,17:03:26,18,09,1, 11.9,1,1, 14.532, 10650.343, 426.417, 52935.420 25/06/18,17:03:26,19,09,1, 11.9,1,1, 14.532, 10650.385, 426.390, 52935.423 25/06/18,17:03:27,00,09,1, 11.9,1,1, 14.536, 10650.377, 426.390, 52935.423 25/06/18,17:03:27,01,09,1, 11.9,1,1, 14.536, 10650.372, 426.426, 52935.467 25/06/18,17:03:27,02,09,1, 11.9,1,1, 14.536, 10650.372, 426.394, 52935.498 25/06/18,17:03:27,03,09,1, 11.9,1,1, 14.536, 10650.383, 426.403, 52935.405 25/06/18,17:03:27,04,09,1, 11.9,1,1, 14.536, 10650.360, 426.414, 52935.459 25/06/18,17:03:27,05,09,1, 11.9,1,1, 14.536, 10650.357, 426.417, 52935.442 25/06/18,17:03:27,06,09,1, 11.9,1,1, 14.536, 10650.375, 426.390, 52935.467 25/06/18,17:03:27,07,09,1, 11.9,1,1, 14.536, 10650.385, 426.394, 52935.437 25/06/18,17:03:27,08,09,1, 11.9,1,1, 14.536, 10650.383, 426.373, 52935.380 25/06/18,17:03:27,09,09,1, 11.9,1,1, 14.536, 10650.379, 426.367, 52935.428 25/06/18,17:03:27,10,09,1, 11.9,1,1, 14.536, 10650.401, 426.402, 52935.457 25/06/18,17:03:27,11,09,1, 11.9,1,1, 14.536, 10650.402, 426.398, 52935.496 25/06/18,17:03:27,12,09,1, 11.9,1,1, 14.536, 10650.407, 426.418, 52935.437 25/06/18,17:03:27,13,09,1, 11.9,1,1, 14.536, 10650.379, 426.414, 52935.506 25/06/18,17:03:27,14,09,1, 11.9,1,1, 14.536, 10650.410, 426.409, 52935.430 25/06/18,17:03:27,15,09,1, 11.9,1,1, 14.536, 10650.426, 426.403, 52935.406 25/06/18,17:03:27,16,09,1, 11.9,1,1, 14.536, 10650.408, 426.398, 52935.486 25/06/18,17:03:27,17,09,1, 11.9,1,1, 14.536, 10650.438, 426.401, 52935.441 25/06/18,17:03:27,18,09,1, 11.9,1,1, 14.536, 10650.412, 426.418, 52935.483 25/06/18,17:03:27,19,09,1, 11.9,1,1, 14.536, 10650.422, 426.418, 52935.488 25/06/18,17:03:28,00,09,1, 11.9,1,1, 14.533, 10650.419, 426.418, 52935.488 25/06/18,17:03:28,01,09,1, 11.9,1,1, 14.533, 10650.443, 426.401, 52935.459 25/06/18,17:03:28,02,09,1, 11.9,1,1, 14.533, 10650.419, 426.408, 52935.448 25/06/18,17:03:28,03,09,1, 11.9,1,1, 14.533, 10650.440, 426.419, 52935.455 25/06/18,17:03:28,04,09,1, 11.9,1,1, 14.533, 10650.448, 426.417, 52935.484 25/06/18,17:03:28,05,09,1, 11.9,1,1, 14.533, 10650.437, 426.408, 52935.442 25/06/18,17:03:28,06,09,1, 11.9,1,1, 14.533, 10650.452, 426.424, 52935.504 25/06/18,17:03:28,07,09,1, 11.9,1,1, 14.533, 10650.445, 426.416, 52935.513 25/06/18,17:03:28,08,09,1, 11.9,1,1, 14.533, 10650.444, 426.419, 52935.443 25/06/18,17:03:28,09,09,1, 11.9,1,1, 14.533, 10650.440, 426.421, 52935.479 25/06/18,17:03:28,10,09,1, 11.9,1,1, 14.533, 10650.456, 426.421, 52935.421 25/06/18,17:03:28,11,09,1, 11.9,1,1, 14.533, 10650.477, 426.415, 52935.477 25/06/18,17:03:28,12,09,1, 11.9,1,1, 14.533, 10650.474, 426.412, 52935.495 25/06/18,17:03:28,13,09,1, 11.9,1,1, 14.533, 10650.456, 426.408, 52935.466 25/06/18,17:03:28,14,09,1, 11.9,1,1, 14.533, 10650.474, 426.414, 52935.480 25/06/18,17:03:28,15,09,1, 11.9,1,1, 14.533, 10650.487, 426.392, 52935.444 25/06/18,17:03:28,16,09,1, 11.9,1,1, 14.533, 10650.502, 426.413, 52935.513 25/06/18,17:03:28,17,09,1, 11.9,1,1, 14.533, 10650.462, 426.433, 52935.512 25/06/18,17:03:28,18,09,1, 11.9,1,1, 14.533, 10650.492, 426.423, 52935.436 25/06/18,17:03:28,19,09,1, 11.9,1,1, 14.533, 10650.478, 426.408, 52935.452 25/06/18,17:03:29,00,09,1, 11.9,1,1, 14.532, 10650.477, 426.408, 52935.452 25/06/18,17:03:29,01,09,1, 11.9,1,1, 14.532, 10650.478, 426.432, 52935.511 25/06/18,17:03:29,02,09,1, 11.9,1,1, 14.532, 10650.511, 426.430, 52935.483 25/06/18,17:03:29,03,09,1, 11.9,1,1, 14.532, 10650.493, 426.404, 52935.477 25/06/18,17:03:29,04,09,1, 11.9,1,1, 14.532, 10650.507, 426.408, 52935.467 25/06/18,17:03:29,05,09,1, 11.9,1,1, 14.532, 10650.530, 426.379, 52935.498 25/06/18,17:03:29,06,09,1, 11.9,1,1, 14.532, 10650.494, 426.400, 52935.484 25/06/18,17:03:29,07,09,1, 11.9,1,1, 14.532, 10650.521, 426.398, 52935.489 25/06/18,17:03:29,08,09,1, 11.9,1,1, 14.532, 10650.508, 426.398, 52935.471 25/06/18,17:03:29,09,09,1, 11.9,1,1, 14.532, 10650.506, 426.406, 52935.548 25/06/18,17:03:29,10,09,1, 11.9,1,1, 14.532, 10650.524, 426.410, 52935.529 25/06/18,17:03:29,11,09,1, 11.9,1,1, 14.532, 10650.511, 426.409, 52935.457 25/06/18,17:03:29,12,09,1, 11.9,1,1, 14.532, 10650.522, 426.405, 52935.455 25/06/18,17:03:29,13,09,1, 11.9,1,1, 14.532, 10650.518, 426.393, 52935.506 25/06/18,17:03:29,14,09,1, 11.9,1,1, 14.532, 10650.495, 426.426, 52935.478 25/06/18,17:03:29,15,09,1, 11.9,1,1, 14.532, 10650.534, 426.409, 52935.467 25/06/18,17:03:29,16,09,1, 11.9,1,1, 14.532, 10650.494, 426.437, 52935.498 25/06/18,17:03:29,17,09,1, 11.9,1,1, 14.532, 10650.512, 426.398, 52935.556 25/06/18,17:03:29,18,09,1, 11.9,1,1, 14.532, 10650.528, 426.403, 52935.472 25/06/18,17:03:29,19,09,1, 11.9,1,1, 14.532, 10650.534, 426.405, 52935.567 25/06/18,17:03:30,00,09,1, 11.9,1,1, 14.533, 10650.527, 426.405, 52935.567 25/06/18,17:03:30,01,09,1, 11.9,1,1, 14.533, 10650.525, 426.407, 52935.549 25/06/18,17:03:30,02,09,1, 11.9,1,1, 14.533, 10650.555, 426.387, 52935.452 25/06/18,17:03:30,03,09,1, 11.9,1,1, 14.533, 10650.549, 426.407, 52935.574 25/06/18,17:03:30,04,09,1, 11.9,1,1, 14.533, 10650.568, 426.405, 52935.495 25/06/18,17:03:30,05,09,1, 11.9,1,1, 14.533, 10650.540, 426.405, 52935.466 25/06/18,17:03:30,06,09,1, 11.9,1,1, 14.533, 10650.560, 426.395, 52935.543 25/06/18,17:03:30,07,09,1, 11.9,1,1, 14.533, 10650.549, 426.403, 52935.536 25/06/18,17:03:30,08,09,1, 11.9,1,1, 14.533, 10650.555, 426.429, 52935.470 25/06/18,17:03:30,09,09,1, 11.9,1,1, 14.533, 10650.547, 426.411, 52935.532 25/06/18,17:03:30,10,09,1, 11.9,1,1, 14.533, 10650.573, 426.413, 52935.528 25/06/18,17:03:30,11,09,1, 11.9,1,1, 14.533, 10650.558, 426.427, 52935.547 25/06/18,17:03:30,12,09,1, 11.9,1,1, 14.533, 10650.545, 426.411, 52935.487 25/06/18,17:03:30,13,09,1, 11.9,1,1, 14.533, 10650.563, 426.404, 52935.565 25/06/18,17:03:30,14,09,1, 11.9,1,1, 14.533, 10650.593, 426.399, 52935.466 25/06/18,17:03:30,15,09,1, 11.9,1,1, 14.533, 10650.576, 426.413, 52935.509 25/06/18,17:03:30,16,09,1, 11.9,1,1, 14.533, 10650.575, 426.391, 52935.504 25/06/18,17:03:30,17,09,1, 11.9,1,1, 14.533, 10650.584, 426.429, 52935.609 25/06/18,17:03:30,18,09,1, 11.9,1,1, 14.533, 10650.556, 426.403, 52935.478 25/06/18,17:03:30,19,09,1, 11.9,1,1, 14.533, 10650.587, 426.425, 52935.512 25/06/18,17:03:31,00,09,1, 11.9,1,1, 14.532, 10650.586, 426.425, 52935.512 25/06/18,17:03:31,01,09,1, 11.9,1,1, 14.532, 10650.603, 426.407, 52935.515 25/06/18,17:03:31,02,09,1, 11.9,1,1, 14.532, 10650.590, 426.415, 52935.576 25/06/18,17:03:31,03,09,1, 11.9,1,1, 14.532, 10650.583, 426.425, 52935.614 25/06/18,17:03:31,04,09,1, 11.9,1,1, 14.532, 10650.607, 426.413, 52935.505 25/06/18,17:03:31,05,09,1, 11.9,1,1, 14.532, 10650.609, 426.411, 52935.506 25/06/18,17:03:31,06,09,1, 11.9,1,1, 14.532, 10650.597, 426.402, 52935.513 25/06/18,17:03:31,07,09,1, 11.9,1,1, 14.532, 10650.591, 426.401, 52935.543 25/06/18,17:03:31,08,09,1, 11.9,1,1, 14.532, 10650.603, 426.413, 52935.509 25/06/18,17:03:31,09,09,1, 11.9,1,1, 14.532, 10650.616, 426.409, 52935.608 25/06/18,17:03:31,10,09,1, 11.9,1,1, 14.532, 10650.612, 426.452, 52935.618 25/06/18,17:03:31,11,09,1, 11.9,1,1, 14.532, 10650.595, 426.428, 52935.577 25/06/18,17:03:31,12,09,1, 11.9,1,1, 14.532, 10650.575, 426.406, 52935.614 25/06/18,17:03:31,13,09,1, 11.9,1,1, 14.532, 10650.607, 426.405, 52935.528 25/06/18,17:03:31,14,09,1, 11.9,1,1, 14.532, 10650.590, 426.405, 52935.568 25/06/18,17:03:31,15,09,1, 11.9,1,1, 14.532, 10650.599, 426.400, 52935.608 25/06/18,17:03:31,16,09,1, 11.9,1,1, 14.532, 10650.624, 426.415, 52935.543 25/06/18,17:03:31,17,09,1, 11.9,1,1, 14.532, 10650.607, 426.411, 52935.580 25/06/18,17:03:31,18,09,1, 11.9,1,1, 14.532, 10650.615, 426.410, 52935.622 25/06/18,17:03:31,19,09,1, 11.9,1,1, 14.532, 10650.642, 426.432, 52935.612 25/06/18,17:03:32,00,09,1, 11.9,1,1, 14.533, 10650.636, 426.432, 52935.612 25/06/18,17:03:32,01,09,1, 11.9,1,1, 14.533, 10650.631, 426.414, 52935.639 25/06/18,17:03:32,02,09,1, 11.9,1,1, 14.533, 10650.636, 426.424, 52935.649 25/06/18,17:03:32,03,09,1, 11.9,1,1, 14.533, 10650.624, 426.405, 52935.617 25/06/18,17:03:32,04,09,1, 11.9,1,1, 14.533, 10650.640, 426.383, 52935.588 25/06/18,17:03:32,05,09,1, 11.9,1,1, 14.533, 10650.651, 426.403, 52935.609 25/06/18,17:03:32,06,09,1, 11.9,1,1, 14.533, 10650.620, 426.416, 52935.568 25/06/18,17:03:32,07,09,1, 11.9,1,1, 14.533, 10650.611, 426.428, 52935.614 25/06/18,17:03:32,08,09,1, 11.9,1,1, 14.533, 10650.611, 426.400, 52935.584 25/06/18,17:03:32,09,09,1, 11.9,1,1, 14.533, 10650.634, 426.409, 52935.580 25/06/18,17:03:32,10,09,1, 11.9,1,1, 14.533, 10650.653, 426.419, 52935.656 25/06/18,17:03:32,11,09,1, 11.9,1,1, 14.533, 10650.659, 426.409, 52935.674 25/06/18,17:03:32,12,09,1, 11.9,1,1, 14.533, 10650.660, 426.414, 52935.601 25/06/18,17:03:32,13,09,1, 11.9,1,1, 14.533, 10650.658, 426.403, 52935.571 25/06/18,17:03:32,14,09,1, 11.9,1,1, 14.533, 10650.651, 426.399, 52935.546 25/06/18,17:03:32,15,09,1, 11.9,1,1, 14.533, 10650.646, 426.403, 52935.644 25/06/18,17:03:32,16,09,1, 11.9,1,1, 14.533, 10650.643, 426.414, 52935.546 25/06/18,17:03:32,17,09,1, 11.9,1,1, 14.533, 10650.655, 426.411, 52935.613 25/06/18,17:03:32,18,09,1, 11.9,1,1, 14.533, 10650.645, 426.400, 52935.643 25/06/18,17:03:32,19,09,1, 11.9,1,1, 14.533, 10650.675, 426.405, 52935.583 25/06/18,17:03:33,00,09,1, 11.9,1,1, 14.534, 10650.669, 426.405, 52935.583 25/06/18,17:03:33,01,09,1, 11.9,1,1, 14.534, 10650.673, 426.418, 52935.630 25/06/18,17:03:33,02,09,1, 11.9,1,1, 14.534, 10650.679, 426.400, 52935.608 25/06/18,17:03:33,03,09,1, 11.9,1,1, 14.534, 10650.637, 426.405, 52935.614 25/06/18,17:03:33,04,09,1, 11.9,1,1, 14.534, 10650.663, 426.423, 52935.671 25/06/18,17:03:33,05,09,1, 11.9,1,1, 14.534, 10650.685, 426.399, 52935.563 25/06/18,17:03:33,06,09,1, 11.9,1,1, 14.534, 10650.659, 426.403, 52935.696 25/06/18,17:03:33,07,09,1, 11.9,1,1, 14.534, 10650.670, 426.414, 52935.670 25/06/18,17:03:33,08,09,1, 11.9,1,1, 14.534, 10650.669, 426.421, 52935.683 25/06/18,17:03:33,09,09,1, 11.9,1,1, 14.534, 10650.697, 426.431, 52935.573 25/06/18,17:03:33,10,09,1, 11.9,1,1, 14.534, 10650.675, 426.410, 52935.629 25/06/18,17:03:33,11,09,1, 11.9,1,1, 14.534, 10650.676, 426.418, 52935.650 25/06/18,17:03:33,12,09,1, 11.9,1,1, 14.534, 10650.688, 426.413, 52935.666 25/06/18,17:03:33,13,09,1, 11.9,1,1, 14.534, 10650.699, 426.418, 52935.623 25/06/18,17:03:33,14,09,1, 11.9,1,1, 14.534, 10650.678, 426.404, 52935.669 25/06/18,17:03:33,15,09,1, 11.9,1,1, 14.534, 10650.666, 426.413, 52935.629 25/06/18,17:03:33,16,09,1, 11.9,1,1, 14.534, 10650.688, 426.409, 52935.690 25/06/18,17:03:33,17,09,1, 11.9,1,1, 14.534, 10650.721, 426.398, 52935.656 25/06/18,17:03:33,18,09,1, 11.9,1,1, 14.534, 10650.687, 426.394, 52935.687 25/06/18,17:03:33,19,09,1, 11.9,1,1, 14.534, 10650.692, 426.388, 52935.703 25/06/18,17:03:34,00,09,1, 12.0,1,1, 14.537, 10650.686, 426.388, 52935.703 25/06/18,17:03:34,01,09,1, 12.0,1,1, 14.537, 10650.664, 426.435, 52935.696 25/06/18,17:03:34,02,09,1, 12.0,1,1, 14.537, 10650.707, 426.404, 52935.670 25/06/18,17:03:34,03,09,1, 12.0,1,1, 14.537, 10650.707, 426.407, 52935.687 25/06/18,17:03:34,04,09,1, 12.0,1,1, 14.537, 10650.700, 426.401, 52935.643 25/06/18,17:03:34,05,09,1, 12.0,1,1, 14.537, 10650.683, 426.403, 52935.635 25/06/18,17:03:34,06,09,1, 12.0,1,1, 14.537, 10650.707, 426.437, 52935.649 25/06/18,17:03:34,07,09,1, 12.0,1,1, 14.537, 10650.734, 426.409, 52935.698 25/06/18,17:03:34,08,09,1, 12.0,1,1, 14.537, 10650.717, 426.405, 52935.654 25/06/18,17:03:34,09,09,1, 12.0,1,1, 14.537, 10650.711, 426.418, 52935.704 25/06/18,17:03:34,10,09,1, 12.0,1,1, 14.537, 10650.716, 426.377, 52935.718 25/06/18,17:03:34,11,09,1, 12.0,1,1, 14.537, 10650.714, 426.382, 52935.648 25/06/18,17:03:34,12,09,1, 12.0,1,1, 14.537, 10650.749, 426.422, 52935.901 25/06/18,17:03:34,13,09,1, 12.0,1,1, 14.537, 10650.755, 426.374, 52935.613 25/06/18,17:03:34,14,09,1, 12.0,1,1, 14.537, 10650.739, 426.398, 52935.639 25/06/18,17:03:34,15,09,1, 12.0,1,1, 14.537, 10650.736, 426.399, 52935.651 25/06/18,17:03:34,16,09,1, 12.0,1,1, 14.537, 10650.727, 426.396, 52935.646 25/06/18,17:03:34,17,09,1, 12.0,1,1, 14.537, 10650.706, 426.391, 52935.695 25/06/18,17:03:34,18,09,1, 12.0,1,1, 14.537, 10650.695, 426.381, 52935.694 25/06/18,17:03:34,19,09,1, 12.0,1,1, 14.537, 10650.714, 426.399, 52935.683 25/06/18,17:03:35,00,09,1, 11.9,1,1, 14.533, 10650.711, 426.399, 52935.683 25/06/18,17:03:35,01,09,1, 11.9,1,1, 14.533, 10650.717, 426.389, 52935.705 25/06/18,17:03:35,02,09,1, 11.9,1,1, 14.533, 10650.711, 426.387, 52935.650 25/06/18,17:03:35,03,09,1, 11.9,1,1, 14.533, 10650.700, 426.397, 52935.676 25/06/18,17:03:35,04,09,1, 11.9,1,1, 14.533, 10650.743, 426.389, 52935.679 25/06/18,17:03:35,05,09,1, 11.9,1,1, 14.533, 10650.740, 426.397, 52935.737 25/06/18,17:03:35,06,09,1, 11.9,1,1, 14.533, 10650.717, 426.418, 52935.751 25/06/18,17:03:35,07,09,1, 11.9,1,1, 14.533, 10650.752, 426.415, 52935.712 25/06/18,17:03:35,08,09,1, 11.9,1,1, 14.533, 10650.747, 426.402, 52935.674 25/06/18,17:03:35,09,09,1, 11.9,1,1, 14.533, 10650.730, 426.407, 52935.701 25/06/18,17:03:35,10,09,1, 11.9,1,1, 14.533, 10650.751, 426.363, 52935.723 25/06/18,17:03:35,11,09,1, 11.9,1,1, 14.533, 10650.747, 426.402, 52935.736 25/06/18,17:03:35,12,09,1, 11.9,1,1, 14.533, 10650.745, 426.389, 52935.800 25/06/18,17:03:35,13,09,1, 11.9,1,1, 14.533, 10650.744, 426.419, 52935.701 25/06/18,17:03:35,14,09,1, 11.9,1,1, 14.533, 10650.762, 426.395, 52935.773 25/06/18,17:03:35,15,09,1, 11.9,1,1, 14.533, 10650.779, 426.384, 52935.703 25/06/18,17:03:35,16,09,1, 11.9,1,1, 14.533, 10650.770, 426.380, 52935.770 25/06/18,17:03:35,17,09,1, 11.9,1,1, 14.533, 10650.767, 426.375, 52935.673 25/06/18,17:03:35,18,09,1, 11.9,1,1, 14.533, 10650.783, 426.348, 52935.691 25/06/18,17:03:35,19,09,1, 11.9,1,1, 14.533, 10650.744, 426.374, 52935.715 25/06/18,17:03:36,00,09,1, 11.9,1,1, 14.532, 10650.736, 426.374, 52935.715 25/06/18,17:03:36,01,09,1, 11.9,1,1, 14.532, 10650.778, 426.368, 52935.761 25/06/18,17:03:36,02,09,1, 11.9,1,1, 14.532, 10650.753, 426.384, 52935.836 25/06/18,17:03:36,03,09,1, 11.9,1,1, 14.532, 10650.774, 426.381, 52935.723 25/06/18,17:03:36,04,09,1, 11.9,1,1, 14.532, 10650.754, 426.378, 52935.743 25/06/18,17:03:36,05,09,1, 11.9,1,1, 14.532, 10650.760, 426.357, 52935.799 25/06/18,17:03:36,06,09,1, 11.9,1,1, 14.532, 10650.769, 426.356, 52935.769 25/06/18,17:03:36,07,09,1, 11.9,1,1, 14.532, 10650.775, 426.370, 52935.699 25/06/18,17:03:36,08,09,1, 11.9,1,1, 14.532, 10650.767, 426.350, 52935.698 25/06/18,17:03:36,09,09,1, 11.9,1,1, 14.532, 10650.778, 426.359, 52935.770 25/06/18,17:03:36,10,09,1, 11.9,1,1, 14.532, 10650.790, 426.350, 52935.732 25/06/18,17:03:36,11,09,1, 11.9,1,1, 14.532, 10650.766, 426.361, 52935.720 25/06/18,17:03:36,12,09,1, 11.9,1,1, 14.532, 10650.779, 426.374, 52935.687 25/06/18,17:03:36,13,09,1, 11.9,1,1, 14.532, 10650.788, 426.381, 52935.802 25/06/18,17:03:36,14,09,1, 11.9,1,1, 14.532, 10650.807, 426.351, 52935.718 25/06/18,17:03:36,15,09,1, 11.9,1,1, 14.532, 10650.779, 426.364, 52935.735 25/06/18,17:03:36,16,09,1, 11.9,1,1, 14.532, 10650.785, 426.345, 52935.752 25/06/18,17:03:36,17,09,1, 11.9,1,1, 14.532, 10650.794, 426.349, 52935.763 25/06/18,17:03:36,18,09,1, 11.9,1,1, 14.532, 10650.799, 426.336, 52935.770 25/06/18,17:03:36,19,09,1, 11.9,1,1, 14.532, 10650.805, 426.369, 52935.814 25/06/18,17:03:37,00,09,1, 12.0,1,1, 14.539, 10650.803, 426.369, 52935.814 25/06/18,17:03:37,01,09,1, 12.0,1,1, 14.539, 10650.820, 426.330, 52935.738 25/06/18,17:03:37,02,09,1, 12.0,1,1, 14.539, 10650.807, 426.329, 52935.740 25/06/18,17:03:37,03,09,1, 12.0,1,1, 14.539, 10650.811, 426.332, 52935.752 25/06/18,17:03:37,04,09,1, 12.0,1,1, 14.539, 10650.815, 426.323, 52935.801 25/06/18,17:03:37,05,09,1, 12.0,1,1, 14.539, 10650.820, 426.340, 52935.737 25/06/18,17:03:37,06,09,1, 12.0,1,1, 14.539, 10650.797, 426.315, 52935.805 25/06/18,17:03:37,07,09,1, 12.0,1,1, 14.539, 10650.835, 426.345, 52935.804 25/06/18,17:03:37,08,09,1, 12.0,1,1, 14.539, 10650.823, 426.325, 52935.755 25/06/18,17:03:37,09,09,1, 12.0,1,1, 14.539, 10650.811, 426.342, 52935.784 25/06/18,17:03:37,10,09,1, 12.0,1,1, 14.539, 10650.842, 426.318, 52935.804 25/06/18,17:03:37,11,09,1, 12.0,1,1, 14.539, 10650.848, 426.335, 52935.738 25/06/18,17:03:37,12,09,1, 12.0,1,1, 14.539, 10650.818, 426.320, 52935.803 25/06/18,17:03:37,13,09,1, 12.0,1,1, 14.539, 10650.834, 426.326, 52935.779 25/06/18,17:03:37,14,09,1, 12.0,1,1, 14.539, 10650.833, 426.327, 52935.719 25/06/18,17:03:37,15,09,1, 12.0,1,1, 14.539, 10650.826, 426.340, 52935.870 25/06/18,17:03:37,16,09,1, 12.0,1,1, 14.539, 10650.849, 426.324, 52935.799 25/06/18,17:03:37,17,09,1, 12.0,1,1, 14.539, 10650.828, 426.308, 52935.668 25/06/18,17:03:37,18,09,1, 12.0,1,1, 14.539, 10650.858, 426.331, 52935.776 25/06/18,17:03:37,19,09,1, 12.0,1,1, 14.539, 10650.860, 426.313, 52935.756 25/06/18,17:03:38,00,09,1, 12.0,1,1, 14.534, 10650.853, 426.313, 52935.756 25/06/18,17:03:38,01,09,1, 12.0,1,1, 14.534, 10650.848, 426.327, 52935.758 25/06/18,17:03:38,02,09,1, 12.0,1,1, 14.534, 10650.853, 426.336, 52935.750 25/06/18,17:03:38,03,09,1, 12.0,1,1, 14.534, 10650.852, 426.305, 52935.832 25/06/18,17:03:38,04,09,1, 12.0,1,1, 14.534, 10650.848, 426.308, 52935.783 25/06/18,17:03:38,05,09,1, 12.0,1,1, 14.534, 10650.862, 426.294, 52935.794 25/06/18,17:03:38,06,09,1, 12.0,1,1, 14.534, 10650.864, 426.305, 52935.727 25/06/18,17:03:38,07,09,1, 12.0,1,1, 14.534, 10650.878, 426.304, 52935.792 25/06/18,17:03:38,08,09,1, 12.0,1,1, 14.534, 10650.871, 426.311, 52935.815 25/06/18,17:03:38,09,09,1, 12.0,1,1, 14.534, 10650.891, 426.305, 52935.896 25/06/18,17:03:38,10,09,1, 12.0,1,1, 14.534, 10650.873, 426.314, 52935.779 25/06/18,17:03:38,11,09,1, 12.0,1,1, 14.534, 10650.884, 426.320, 52935.843 25/06/18,17:03:38,12,09,1, 12.0,1,1, 14.534, 10650.900, 426.330, 52935.887 25/06/18,17:03:38,13,09,1, 12.0,1,1, 14.534, 10650.897, 426.304, 52935.843 25/06/18,17:03:38,14,09,1, 12.0,1,1, 14.534, 10650.873, 426.292, 52935.849 25/06/18,17:03:38,15,09,1, 12.0,1,1, 14.534, 10650.903, 426.308, 52935.860 25/06/18,17:03:38,16,09,1, 12.0,1,1, 14.534, 10650.886, 426.305, 52935.866 25/06/18,17:03:38,17,09,1, 12.0,1,1, 14.534, 10650.905, 426.308, 52935.847 25/06/18,17:03:38,18,09,1, 12.0,1,1, 14.534, 10650.911, 426.312, 52935.897 25/06/18,17:03:38,19,09,1, 12.0,1,1, 14.534, 10650.889, 426.282, 52935.855 25/06/18,17:03:39,00,09,1, 11.9,1,1, 14.535, 10650.886, 426.282, 52935.855 25/06/18,17:03:39,01,09,1, 11.9,1,1, 14.535, 10650.897, 426.277, 52935.840 25/06/18,17:03:39,02,09,1, 11.9,1,1, 14.535, 10650.904, 426.267, 52935.865 25/06/18,17:03:39,03,09,1, 11.9,1,1, 14.535, 10650.906, 426.274, 52935.895 25/06/18,17:03:39,04,09,1, 11.9,1,1, 14.535, 10650.925, 426.286, 52935.906 25/06/18,17:03:39,05,09,1, 11.9,1,1, 14.535, 10650.913, 426.274, 52935.810 25/06/18,17:03:39,06,09,1, 11.9,1,1, 14.535, 10650.896, 426.275, 52935.922 25/06/18,17:03:39,07,09,1, 11.9,1,1, 14.535, 10650.912, 426.287, 52935.917 25/06/18,17:03:39,08,09,1, 11.9,1,1, 14.535, 10650.889, 426.247, 52935.830 25/06/18,17:03:39,09,09,1, 11.9,1,1, 14.535, 10650.896, 426.280, 52935.855 25/06/18,17:03:39,10,09,1, 11.9,1,1, 14.535, 10650.910, 426.283, 52935.864 25/06/18,17:03:39,11,09,1, 11.9,1,1, 14.535, 10650.895, 426.285, 52935.884 25/06/18,17:03:39,12,09,1, 11.9,1,1, 14.535, 10650.925, 426.290, 52935.852 25/06/18,17:03:39,13,09,1, 11.9,1,1, 14.535, 10650.932, 426.301, 52935.849 25/06/18,17:03:39,14,09,1, 11.9,1,1, 14.535, 10650.939, 426.284, 52935.815 25/06/18,17:03:39,15,09,1, 11.9,1,1, 14.535, 10650.937, 426.275, 52935.850 25/06/18,17:03:39,16,09,1, 11.9,1,1, 14.535, 10650.938, 426.280, 52935.916 25/06/18,17:03:39,17,09,1, 11.9,1,1, 14.535, 10650.938, 426.259, 52935.830 25/06/18,17:03:39,18,09,1, 11.9,1,1, 14.535, 10650.944, 426.264, 52935.867 25/06/18,17:03:39,19,09,1, 11.9,1,1, 14.535, 10650.936, 426.281, 52935.919 25/06/18,17:03:40,00,09,1, 12.0,1,1, 14.535, 10650.936, 426.281, 52935.919 25/06/18,17:03:40,01,09,1, 12.0,1,1, 14.535, 10650.968, 426.285, 52935.917 25/06/18,17:03:40,02,09,1, 12.0,1,1, 14.535, 10650.957, 426.300, 52935.897 25/06/18,17:03:40,03,09,1, 12.0,1,1, 14.535, 10650.961, 426.288, 52935.835 25/06/18,17:03:40,04,09,1, 12.0,1,1, 14.535, 10650.936, 426.275, 52935.831 25/06/18,17:03:40,05,09,1, 12.0,1,1, 14.535, 10650.934, 426.271, 52935.832 25/06/18,17:03:40,06,09,1, 12.0,1,1, 14.535, 10650.940, 426.266, 52935.895 25/06/18,17:03:40,07,09,1, 12.0,1,1, 14.535, 10650.949, 426.248, 52935.884 25/06/18,17:03:40,08,09,1, 12.0,1,1, 14.535, 10650.960, 426.269, 52935.884 25/06/18,17:03:40,09,09,1, 12.0,1,1, 14.535, 10650.978, 426.243, 52935.882 25/06/18,17:03:40,10,09,1, 12.0,1,1, 14.535, 10650.959, 426.228, 52935.902 25/06/18,17:03:40,11,09,1, 12.0,1,1, 14.535, 10650.936, 426.249, 52935.922 25/06/18,17:03:40,12,09,1, 12.0,1,1, 14.535, 10650.962, 426.261, 52935.877 25/06/18,17:03:40,13,09,1, 12.0,1,1, 14.535, 10650.966, 426.255, 52935.871 25/06/18,17:03:40,14,09,1, 12.0,1,1, 14.535, 10650.959, 426.256, 52935.871 25/06/18,17:03:40,15,09,1, 12.0,1,1, 14.535, 10650.974, 426.232, 52935.868 25/06/18,17:03:40,16,09,1, 12.0,1,1, 14.535, 10650.956, 426.256, 52935.922 25/06/18,17:03:40,17,09,1, 12.0,1,1, 14.535, 10650.931, 426.250, 52935.927 25/06/18,17:03:40,18,09,1, 12.0,1,1, 14.535, 10650.991, 426.259, 52935.877 25/06/18,17:03:40,19,09,1, 12.0,1,1, 14.535, 10650.957, 426.233, 52935.890 25/06/18,17:03:41,00,09,1, 11.9,1,1, 14.533, 10650.953, 426.233, 52935.890 25/06/18,17:03:41,01,09,1, 11.9,1,1, 14.533, 10650.964, 426.229, 52935.890 25/06/18,17:03:41,02,09,1, 11.9,1,1, 14.533, 10650.979, 426.225, 52935.852 25/06/18,17:03:41,03,09,1, 11.9,1,1, 14.533, 10650.957, 426.251, 52935.850 25/06/18,17:03:41,04,09,1, 11.9,1,1, 14.533, 10650.963, 426.235, 52935.946 25/06/18,17:03:41,05,09,1, 11.9,1,1, 14.533, 10650.980, 426.258, 52935.870 25/06/18,17:03:41,06,09,1, 11.9,1,1, 14.533, 10650.977, 426.244, 52935.901 25/06/18,17:03:41,07,09,1, 11.9,1,1, 14.533, 10650.997, 426.217, 52935.912 25/06/18,17:03:41,08,09,1, 11.9,1,1, 14.533, 10651.005, 426.238, 52935.856 25/06/18,17:03:41,09,09,1, 11.9,1,1, 14.533, 10650.971, 426.231, 52935.913 25/06/18,17:03:41,10,09,1, 11.9,1,1, 14.533, 10651.001, 426.261, 52935.879 25/06/18,17:03:41,11,09,1, 11.9,1,1, 14.533, 10650.997, 426.247, 52935.899 25/06/18,17:03:41,12,09,1, 11.9,1,1, 14.533, 10650.992, 426.221, 52935.998 25/06/18,17:03:41,13,09,1, 11.9,1,1, 14.533, 10650.993, 426.256, 52935.931 25/06/18,17:03:41,14,09,1, 11.9,1,1, 14.533, 10650.997, 426.229, 52935.859 25/06/18,17:03:41,15,09,1, 11.9,1,1, 14.533, 10651.018, 426.259, 52935.937 25/06/18,17:03:41,16,09,1, 11.9,1,1, 14.533, 10651.021, 426.263, 52935.952 25/06/18,17:03:41,17,09,1, 11.9,1,1, 14.533, 10651.003, 426.235, 52935.872 25/06/18,17:03:41,18,09,1, 11.9,1,1, 14.533, 10651.013, 426.262, 52935.912 25/06/18,17:03:41,19,09,1, 11.9,1,1, 14.533, 10651.019, 426.236, 52935.883 25/06/18,17:03:42,00,09,1, 12.0,1,1, 14.537, 10651.011, 426.236, 52935.883 25/06/18,17:03:42,01,09,1, 12.0,1,1, 14.537, 10651.013, 426.236, 52935.874 25/06/18,17:03:42,02,09,1, 12.0,1,1, 14.537, 10651.019, 426.241, 52935.992 25/06/18,17:03:42,03,09,1, 12.0,1,1, 14.537, 10651.025, 426.252, 52935.947 25/06/18,17:03:42,04,09,1, 12.0,1,1, 14.537, 10651.038, 426.237, 52935.939 25/06/18,17:03:42,05,09,1, 12.0,1,1, 14.537, 10651.041, 426.223, 52935.895 25/06/18,17:03:42,06,09,1, 12.0,1,1, 14.537, 10651.032, 426.243, 52935.899 25/06/18,17:03:42,07,09,1, 12.0,1,1, 14.537, 10651.038, 426.247, 52935.924 25/06/18,17:03:42,08,09,1, 12.0,1,1, 14.537, 10651.018, 426.246, 52935.907 25/06/18,17:03:42,09,09,1, 12.0,1,1, 14.537, 10651.030, 426.248, 52935.960 25/06/18,17:03:42,10,09,1, 12.0,1,1, 14.537, 10651.007, 426.234, 52935.888 25/06/18,17:03:42,11,09,1, 12.0,1,1, 14.537, 10651.048, 426.215, 52935.955 25/06/18,17:03:42,12,09,1, 12.0,1,1, 14.537, 10651.034, 426.239, 52936.000 25/06/18,17:03:42,13,09,1, 12.0,1,1, 14.537, 10651.051, 426.239, 52935.983 25/06/18,17:03:42,14,09,1, 12.0,1,1, 14.537, 10651.032, 426.228, 52935.950 25/06/18,17:03:42,15,09,1, 12.0,1,1, 14.537, 10651.029, 426.213, 52935.959 25/06/18,17:03:42,16,09,1, 12.0,1,1, 14.537, 10651.059, 426.242, 52935.934 25/06/18,17:03:42,17,09,1, 12.0,1,1, 14.537, 10651.057, 426.230, 52936.029 25/06/18,17:03:42,18,09,1, 12.0,1,1, 14.537, 10651.081, 426.232, 52935.957 25/06/18,17:03:42,19,09,1, 12.0,1,1, 14.537, 10651.088, 426.223, 52935.982 25/06/18,17:03:43,00,09,1, 11.9,1,1, 14.537, 10651.087, 426.223, 52935.982 25/06/18,17:03:43,01,09,1, 11.9,1,1, 14.537, 10651.051, 426.230, 52935.942 25/06/18,17:03:43,02,09,1, 11.9,1,1, 14.537, 10651.053, 426.231, 52936.013 25/06/18,17:03:43,03,09,1, 11.9,1,1, 14.537, 10651.073, 426.235, 52935.940 25/06/18,17:03:43,04,09,1, 11.9,1,1, 14.537, 10651.068, 426.211, 52935.933 25/06/18,17:03:43,05,09,1, 11.9,1,1, 14.537, 10651.104, 426.235, 52935.945 25/06/18,17:03:43,06,09,1, 11.9,1,1, 14.537, 10651.066, 426.246, 52935.955 25/06/18,17:03:43,07,09,1, 11.9,1,1, 14.537, 10651.083, 426.216, 52936.012 25/06/18,17:03:43,08,09,1, 11.9,1,1, 14.537, 10651.056, 426.229, 52936.015 25/06/18,17:03:43,09,09,1, 11.9,1,1, 14.537, 10651.069, 426.239, 52936.013 25/06/18,17:03:43,10,09,1, 11.9,1,1, 14.537, 10651.088, 426.223, 52936.035 25/06/18,17:03:43,11,09,1, 11.9,1,1, 14.537, 10651.093, 426.233, 52935.997 25/06/18,17:03:43,12,09,1, 11.9,1,1, 14.537, 10651.095, 426.220, 52936.052 25/06/18,17:03:43,13,09,1, 11.9,1,1, 14.537, 10651.126, 426.238, 52936.060 25/06/18,17:03:43,14,09,1, 11.9,1,1, 14.537, 10651.113, 426.215, 52935.992 25/06/18,17:03:43,15,09,1, 11.9,1,1, 14.537, 10651.096, 426.242, 52936.019 25/06/18,17:03:43,16,09,1, 11.9,1,1, 14.537, 10651.090, 426.230, 52936.016 25/06/18,17:03:43,17,09,1, 11.9,1,1, 14.537, 10651.120, 426.240, 52936.071 25/06/18,17:03:43,18,09,1, 11.9,1,1, 14.537, 10651.069, 426.225, 52936.000 25/06/18,17:03:43,19,09,1, 11.9,1,1, 14.537, 10651.099, 426.221, 52936.054 25/06/18,17:03:44,00,09,1, 11.8,1,1, 14.532, 10651.095, 426.221, 52936.054 25/06/18,17:03:44,01,09,1, 11.8,1,1, 14.532, 10651.105, 426.224, 52936.020 25/06/18,17:03:44,02,09,1, 11.8,1,1, 14.532, 10651.091, 426.225, 52936.052 25/06/18,17:03:44,03,09,1, 11.8,1,1, 14.532, 10651.101, 426.205, 52935.981 25/06/18,17:03:44,04,09,1, 11.8,1,1, 14.532, 10651.119, 426.245, 52936.054 25/06/18,17:03:44,05,09,1, 11.8,1,1, 14.532, 10651.099, 426.205, 52936.012 25/06/18,17:03:44,06,09,1, 11.8,1,1, 14.532, 10651.106, 426.243, 52936.024 25/06/18,17:03:44,07,09,1, 11.8,1,1, 14.532, 10651.115, 426.244, 52935.998 25/06/18,17:03:44,08,09,1, 11.8,1,1, 14.532, 10651.128, 426.221, 52936.022 25/06/18,17:03:44,09,09,1, 11.8,1,1, 14.532, 10651.137, 426.229, 52935.991 25/06/18,17:03:44,10,09,1, 11.8,1,1, 14.532, 10651.141, 426.206, 52936.083 25/06/18,17:03:44,11,09,1, 11.8,1,1, 14.532, 10651.104, 426.208, 52935.946 25/06/18,17:03:44,12,09,1, 11.8,1,1, 14.532, 10651.122, 426.218, 52936.055 25/06/18,17:03:44,13,09,1, 11.8,1,1, 14.532, 10651.124, 426.231, 52936.044 25/06/18,17:03:44,14,09,1, 11.8,1,1, 14.532, 10651.117, 426.210, 52935.984 25/06/18,17:03:44,15,09,1, 11.8,1,1, 14.532, 10651.128, 426.229, 52936.034 25/06/18,17:03:44,16,09,1, 11.8,1,1, 14.532, 10651.154, 426.231, 52936.047 25/06/18,17:03:44,17,09,1, 11.8,1,1, 14.532, 10651.132, 426.230, 52936.071 25/06/18,17:03:44,18,09,1, 11.8,1,1, 14.532, 10651.154, 426.224, 52936.023 25/06/18,17:03:44,19,09,1, 11.8,1,1, 14.532, 10651.149, 426.237, 52936.030 25/06/18,17:03:45,00,09,1, 12.0,1,1, 14.536, 10651.145, 426.237, 52936.030 25/06/18,17:03:45,01,09,1, 12.0,1,1, 14.536, 10651.164, 426.219, 52936.049 25/06/18,17:03:45,02,09,1, 12.0,1,1, 14.536, 10651.159, 426.234, 52935.972 25/06/18,17:03:45,03,09,1, 12.0,1,1, 14.536, 10651.132, 426.246, 52935.998 25/06/18,17:03:45,04,09,1, 12.0,1,1, 14.536, 10651.149, 426.242, 52936.068 25/06/18,17:03:45,05,09,1, 12.0,1,1, 14.536, 10651.128, 426.224, 52936.013 25/06/18,17:03:45,06,09,1, 12.0,1,1, 14.536, 10651.147, 426.228, 52936.040 25/06/18,17:03:45,07,09,1, 12.0,1,1, 14.536, 10651.164, 426.241, 52936.038 25/06/18,17:03:45,08,09,1, 12.0,1,1, 14.536, 10651.173, 426.237, 52936.077 25/06/18,17:03:45,09,09,1, 12.0,1,1, 14.536, 10651.147, 426.213, 52936.037 25/06/18,17:03:45,10,09,1, 12.0,1,1, 14.536, 10651.179, 426.220, 52936.083 25/06/18,17:03:45,11,09,1, 12.0,1,1, 14.536, 10651.153, 426.228, 52936.056 25/06/18,17:03:45,12,09,1, 12.0,1,1, 14.536, 10651.145, 426.239, 52936.090 25/06/18,17:03:45,13,09,1, 12.0,1,1, 14.536, 10651.175, 426.234, 52936.055 25/06/18,17:03:45,14,09,1, 12.0,1,1, 14.536, 10651.188, 426.207, 52936.048 25/06/18,17:03:45,15,09,1, 12.0,1,1, 14.536, 10651.145, 426.226, 52936.027 25/06/18,17:03:45,16,09,1, 12.0,1,1, 14.536, 10651.161, 426.199, 52935.992 25/06/18,17:03:45,17,09,1, 12.0,1,1, 14.536, 10651.171, 426.241, 52936.058 25/06/18,17:03:45,18,09,1, 12.0,1,1, 14.536, 10651.169, 426.218, 52936.019 25/06/18,17:03:45,19,09,1, 12.0,1,1, 14.536, 10651.184, 426.223, 52936.044 25/06/18,17:03:46,00,09,1, 11.9,1,1, 14.532, 10651.178, 426.223, 52936.044 25/06/18,17:03:46,01,09,1, 11.9,1,1, 14.532, 10651.182, 426.217, 52936.068 25/06/18,17:03:46,02,09,1, 11.9,1,1, 14.532, 10651.179, 426.228, 52936.111 25/06/18,17:03:46,03,09,1, 11.9,1,1, 14.532, 10651.186, 426.226, 52936.130 25/06/18,17:03:46,04,09,1, 11.9,1,1, 14.532, 10651.193, 426.216, 52936.107 25/06/18,17:03:46,05,09,1, 11.9,1,1, 14.532, 10651.188, 426.234, 52936.096 25/06/18,17:03:46,06,09,1, 11.9,1,1, 14.532, 10651.185, 426.233, 52936.148 25/06/18,17:03:46,07,09,1, 11.9,1,1, 14.532, 10651.157, 426.224, 52936.061 25/06/18,17:03:46,08,09,1, 11.9,1,1, 14.532, 10651.185, 426.221, 52936.142 25/06/18,17:03:46,09,09,1, 11.9,1,1, 14.532, 10651.167, 426.225, 52936.130 25/06/18,17:03:46,10,09,1, 11.9,1,1, 14.532, 10651.190, 426.216, 52936.096 25/06/18,17:03:46,11,09,1, 11.9,1,1, 14.532, 10651.186, 426.213, 52936.116 25/06/18,17:03:46,12,09,1, 11.9,1,1, 14.532, 10651.176, 426.224, 52936.160 25/06/18,17:03:46,13,09,1, 11.9,1,1, 14.532, 10651.203, 426.217, 52936.109 25/06/18,17:03:46,14,09,1, 11.9,1,1, 14.532, 10651.198, 426.205, 52936.077 25/06/18,17:03:46,15,09,1, 11.9,1,1, 14.532, 10651.188, 426.198, 52936.053 25/06/18,17:03:46,16,09,1, 11.9,1,1, 14.532, 10651.197, 426.221, 52936.071 25/06/18,17:03:46,17,09,1, 11.9,1,1, 14.532, 10651.202, 426.214, 52936.082 25/06/18,17:03:46,18,09,1, 11.9,1,1, 14.532, 10651.191, 426.216, 52936.102 25/06/18,17:03:46,19,09,1, 11.9,1,1, 14.532, 10651.209, 426.189, 52936.132 25/06/18,17:03:47,00,09,1, 11.9,1,1, 14.535, 10651.203, 426.189, 52936.132 25/06/18,17:03:47,01,09,1, 11.9,1,1, 14.535, 10651.229, 426.207, 52936.137 25/06/18,17:03:47,02,09,1, 11.9,1,1, 14.535, 10651.202, 426.204, 52936.163 25/06/18,17:03:47,03,09,1, 11.9,1,1, 14.535, 10651.222, 426.223, 52936.130 25/06/18,17:03:47,04,09,1, 11.9,1,1, 14.535, 10651.178, 426.205, 52936.083 25/06/18,17:03:47,05,09,1, 11.9,1,1, 14.535, 10651.196, 426.188, 52936.059 25/06/18,17:03:47,06,09,1, 11.9,1,1, 14.535, 10651.187, 426.220, 52936.075 25/06/18,17:03:47,07,09,1, 11.9,1,1, 14.535, 10651.197, 426.210, 52936.076 25/06/18,17:03:47,08,09,1, 11.9,1,1, 14.535, 10651.209, 426.218, 52936.134 25/06/18,17:03:47,09,09,1, 11.9,1,1, 14.535, 10651.193, 426.235, 52936.214 25/06/18,17:03:47,10,09,1, 11.9,1,1, 14.535, 10651.222, 426.218, 52936.083 25/06/18,17:03:47,11,09,1, 11.9,1,1, 14.535, 10651.202, 426.224, 52936.148 25/06/18,17:03:47,12,09,1, 11.9,1,1, 14.535, 10651.209, 426.209, 52936.108 25/06/18,17:03:47,13,09,1, 11.9,1,1, 14.535, 10651.200, 426.226, 52936.079 25/06/18,17:03:47,14,09,1, 11.9,1,1, 14.535, 10651.178, 426.210, 52936.108 25/06/18,17:03:47,15,09,1, 11.9,1,1, 14.535, 10651.200, 426.224, 52936.082 25/06/18,17:03:47,16,09,1, 11.9,1,1, 14.535, 10651.196, 426.227, 52936.227 25/06/18,17:03:47,17,09,1, 11.9,1,1, 14.535, 10651.207, 426.227, 52936.193 25/06/18,17:03:47,18,09,1, 11.9,1,1, 14.535, 10651.223, 426.229, 52936.090 25/06/18,17:03:47,19,09,1, 11.9,1,1, 14.535, 10651.221, 426.229, 52936.118 25/06/18,17:03:48,00,09,1, 11.9,1,1, 14.536, 10651.220, 426.229, 52936.118 25/06/18,17:03:48,01,09,1, 11.9,1,1, 14.536, 10651.223, 426.212, 52936.148 25/06/18,17:03:48,02,09,1, 11.9,1,1, 14.536, 10651.206, 426.202, 52936.200 25/06/18,17:03:48,03,09,1, 11.9,1,1, 14.536, 10651.201, 426.198, 52936.111 25/06/18,17:03:48,04,09,1, 11.9,1,1, 14.536, 10651.202, 426.219, 52936.106 25/06/18,17:03:48,05,09,1, 11.9,1,1, 14.536, 10651.227, 426.233, 52936.160 25/06/18,17:03:48,06,09,1, 11.9,1,1, 14.536, 10651.207, 426.217, 52936.163 25/06/18,17:03:48,07,09,1, 11.9,1,1, 14.536, 10651.221, 426.207, 52936.219 25/06/18,17:03:48,08,09,1, 11.9,1,1, 14.536, 10651.225, 426.197, 52936.148 25/06/18,17:03:48,09,09,1, 11.9,1,1, 14.536, 10651.230, 426.212, 52936.228 25/06/18,17:03:48,10,09,1, 11.9,1,1, 14.536, 10651.233, 426.203, 52936.206 25/06/18,17:03:48,11,09,1, 11.9,1,1, 14.536, 10651.225, 426.202, 52936.247 25/06/18,17:03:48,12,09,1, 11.9,1,1, 14.536, 10651.216, 426.207, 52936.193 25/06/18,17:03:48,13,09,1, 11.9,1,1, 14.536, 10651.235, 426.190, 52936.223 25/06/18,17:03:48,14,09,1, 11.9,1,1, 14.536, 10651.232, 426.190, 52936.134 25/06/18,17:03:48,15,09,1, 11.9,1,1, 14.536, 10651.250, 426.218, 52936.186 25/06/18,17:03:48,16,09,1, 11.9,1,1, 14.536, 10651.232, 426.196, 52936.209 25/06/18,17:03:48,17,09,1, 11.9,1,1, 14.536, 10651.224, 426.223, 52936.226 25/06/18,17:03:48,18,09,1, 11.9,1,1, 14.536, 10651.212, 426.224, 52936.216 25/06/18,17:03:48,19,09,1, 11.9,1,1, 14.536, 10651.247, 426.212, 52936.192 25/06/18,17:03:49,00,09,1, 12.0,1,1, 14.533, 10651.245, 426.212, 52936.192 25/06/18,17:03:49,01,09,1, 12.0,1,1, 14.533, 10651.251, 426.219, 52936.174 25/06/18,17:03:49,02,09,1, 12.0,1,1, 14.533, 10651.265, 426.243, 52936.172 25/06/18,17:03:49,03,09,1, 12.0,1,1, 14.533, 10651.238, 426.243, 52936.197 25/06/18,17:03:49,04,09,1, 12.0,1,1, 14.533, 10651.231, 426.215, 52936.220 25/06/18,17:03:49,05,09,1, 12.0,1,1, 14.533, 10651.244, 426.224, 52936.230 25/06/18,17:03:49,06,09,1, 12.0,1,1, 14.533, 10651.247, 426.212, 52936.229 25/06/18,17:03:49,07,09,1, 12.0,1,1, 14.533, 10651.231, 426.207, 52936.189 25/06/18,17:03:49,08,09,1, 12.0,1,1, 14.533, 10651.223, 426.217, 52936.181 25/06/18,17:03:49,09,09,1, 12.0,1,1, 14.533, 10651.218, 426.209, 52936.224 25/06/18,17:03:49,10,09,1, 12.0,1,1, 14.533, 10651.238, 426.221, 52936.224 25/06/18,17:03:49,11,09,1, 12.0,1,1, 14.533, 10651.230, 426.238, 52936.223 25/06/18,17:03:49,12,09,1, 12.0,1,1, 14.533, 10651.236, 426.227, 52936.233 25/06/18,17:03:49,13,09,1, 12.0,1,1, 14.533, 10651.239, 426.228, 52936.230 25/06/18,17:03:49,14,09,1, 12.0,1,1, 14.533, 10651.269, 426.225, 52936.204 25/06/18,17:03:49,15,09,1, 12.0,1,1, 14.533, 10651.278, 426.236, 52936.231 25/06/18,17:03:49,16,09,1, 12.0,1,1, 14.533, 10651.239, 426.232, 52936.293 25/06/18,17:03:49,17,09,1, 12.0,1,1, 14.533, 10651.253, 426.222, 52936.245 25/06/18,17:03:49,18,09,1, 12.0,1,1, 14.533, 10651.262, 426.224, 52936.217 25/06/18,17:03:49,19,09,1, 12.0,1,1, 14.533, 10651.274, 426.217, 52936.270 25/06/18,17:03:50,00,09,1, 12.0,1,1, 14.535, 10651.270, 426.217, 52936.270 25/06/18,17:03:50,01,09,1, 12.0,1,1, 14.535, 10651.247, 426.227, 52936.155 25/06/18,17:03:50,02,09,1, 12.0,1,1, 14.535, 10651.273, 426.202, 52936.307 25/06/18,17:03:50,03,09,1, 12.0,1,1, 14.535, 10651.264, 426.247, 52936.279 25/06/18,17:03:50,04,09,1, 12.0,1,1, 14.535, 10651.237, 426.223, 52936.269 25/06/18,17:03:50,05,09,1, 12.0,1,1, 14.535, 10651.264, 426.244, 52936.328 25/06/18,17:03:50,06,09,1, 12.0,1,1, 14.535, 10651.287, 426.224, 52936.245 25/06/18,17:03:50,07,09,1, 12.0,1,1, 14.535, 10651.265, 426.235, 52936.288 25/06/18,17:03:50,08,09,1, 12.0,1,1, 14.535, 10651.285, 426.230, 52936.296 25/06/18,17:03:50,09,09,1, 12.0,1,1, 14.535, 10651.266, 426.203, 52936.318 25/06/18,17:03:50,10,09,1, 12.0,1,1, 14.535, 10651.258, 426.194, 52936.290 25/06/18,17:03:50,11,09,1, 12.0,1,1, 14.535, 10651.281, 426.206, 52936.328 25/06/18,17:03:50,12,09,1, 12.0,1,1, 14.535, 10651.277, 426.240, 52936.316 25/06/18,17:03:50,13,09,1, 12.0,1,1, 14.535, 10651.291, 426.221, 52936.246 25/06/18,17:03:50,14,09,1, 12.0,1,1, 14.535, 10651.246, 426.217, 52936.319 25/06/18,17:03:50,15,09,1, 12.0,1,1, 14.535, 10651.254, 426.221, 52936.243 25/06/18,17:03:50,16,09,1, 12.0,1,1, 14.535, 10651.271, 426.240, 52936.285 25/06/18,17:03:50,17,09,1, 12.0,1,1, 14.535, 10651.277, 426.202, 52936.322 25/06/18,17:03:50,18,09,1, 12.0,1,1, 14.535, 10651.265, 426.237, 52936.346 25/06/18,17:03:50,19,09,1, 12.0,1,1, 14.535, 10651.282, 426.204, 52936.216 25/06/18,17:03:51,00,09,1, 11.9,1,1, 14.533, 10651.278, 426.204, 52936.216 25/06/18,17:03:51,01,09,1, 11.9,1,1, 14.533, 10651.282, 426.201, 52936.295 25/06/18,17:03:51,02,09,1, 11.9,1,1, 14.533, 10651.281, 426.213, 52936.256 25/06/18,17:03:51,03,09,1, 11.9,1,1, 14.533, 10651.253, 426.201, 52936.322 25/06/18,17:03:51,04,09,1, 11.9,1,1, 14.533, 10651.282, 426.207, 52936.344 25/06/18,17:03:51,05,09,1, 11.9,1,1, 14.533, 10651.282, 426.203, 52936.275 25/06/18,17:03:51,06,09,1, 11.9,1,1, 14.533, 10651.297, 426.188, 52936.269 25/06/18,17:03:51,07,09,1, 11.9,1,1, 14.533, 10651.290, 426.203, 52936.265 25/06/18,17:03:51,08,09,1, 11.9,1,1, 14.533, 10651.269, 426.208, 52936.317 25/06/18,17:03:51,09,09,1, 11.9,1,1, 14.533, 10651.286, 426.192, 52936.260 25/06/18,17:03:51,10,09,1, 11.9,1,1, 14.533, 10651.294, 426.197, 52936.359 25/06/18,17:03:51,11,09,1, 11.9,1,1, 14.533, 10651.288, 426.208, 52936.339 25/06/18,17:03:51,12,09,1, 11.9,1,1, 14.533, 10651.301, 426.182, 52936.279 25/06/18,17:03:51,13,09,1, 11.9,1,1, 14.533, 10651.297, 426.193, 52936.323 25/06/18,17:03:51,14,09,1, 11.9,1,1, 14.533, 10651.304, 426.197, 52936.353 25/06/18,17:03:51,15,09,1, 11.9,1,1, 14.533, 10651.297, 426.187, 52936.299 25/06/18,17:03:51,16,09,1, 11.9,1,1, 14.533, 10651.299, 426.197, 52936.283 25/06/18,17:03:51,17,09,1, 11.9,1,1, 14.533, 10651.305, 426.208, 52936.351 25/06/18,17:03:51,18,09,1, 11.9,1,1, 14.533, 10651.275, 426.178, 52936.299 25/06/18,17:03:51,19,09,1, 11.9,1,1, 14.533, 10651.280, 426.211, 52936.537 25/06/18,17:03:52,00,09,1, 11.9,1,1, 14.534, 10651.278, 426.211, 52936.537 25/06/18,17:03:52,01,09,1, 11.9,1,1, 14.534, 10651.286, 426.178, 52936.292 25/06/18,17:03:52,02,09,1, 11.9,1,1, 14.534, 10651.307, 426.196, 52936.383 25/06/18,17:03:52,03,09,1, 11.9,1,1, 14.534, 10651.292, 426.166, 52936.374 25/06/18,17:03:52,04,09,1, 11.9,1,1, 14.534, 10651.300, 426.185, 52936.307 25/06/18,17:03:52,05,09,1, 11.9,1,1, 14.534, 10651.310, 426.189, 52936.386 25/06/18,17:03:52,06,09,1, 11.9,1,1, 14.534, 10651.322, 426.202, 52936.268 25/06/18,17:03:52,07,09,1, 11.9,1,1, 14.534, 10651.291, 426.197, 52936.353 25/06/18,17:03:52,08,09,1, 11.9,1,1, 14.534, 10651.279, 426.192, 52936.314 25/06/18,17:03:52,09,09,1, 11.9,1,1, 14.534, 10651.284, 426.204, 52936.275 25/06/18,17:03:52,10,09,1, 11.9,1,1, 14.534, 10651.275, 426.191, 52936.308 25/06/18,17:03:52,11,09,1, 11.9,1,1, 14.534, 10651.316, 426.184, 52936.332 25/06/18,17:03:52,12,09,1, 11.9,1,1, 14.534, 10651.310, 426.202, 52936.318 25/06/18,17:03:52,13,09,1, 11.9,1,1, 14.534, 10651.297, 426.199, 52936.369 25/06/18,17:03:52,14,09,1, 11.9,1,1, 14.534, 10651.299, 426.198, 52936.340 25/06/18,17:03:52,15,09,1, 11.9,1,1, 14.534, 10651.286, 426.192, 52936.318 25/06/18,17:03:52,16,09,1, 11.9,1,1, 14.534, 10651.303, 426.184, 52936.371 25/06/18,17:03:52,17,09,1, 11.9,1,1, 14.534, 10651.304, 426.206, 52936.347 25/06/18,17:03:52,18,09,1, 11.9,1,1, 14.534, 10651.273, 426.181, 52936.349 25/06/18,17:03:52,19,09,1, 11.9,1,1, 14.534, 10651.311, 426.196, 52936.365 25/06/18,17:03:53,00,09,1, 11.9,1,1, 14.538, 10651.304, 426.196, 52936.365 25/06/18,17:03:53,01,09,1, 11.9,1,1, 14.538, 10651.298, 426.201, 52936.336 25/06/18,17:03:53,02,09,1, 11.9,1,1, 14.538, 10651.284, 426.170, 52936.359 25/06/18,17:03:53,03,09,1, 11.9,1,1, 14.538, 10651.306, 426.188, 52936.369 25/06/18,17:03:53,04,09,1, 11.9,1,1, 14.538, 10651.309, 426.198, 52936.363 25/06/18,17:03:53,05,09,1, 11.9,1,1, 14.538, 10651.291, 426.177, 52936.371 25/06/18,17:03:53,06,09,1, 11.9,1,1, 14.538, 10651.318, 426.192, 52936.391 25/06/18,17:03:53,07,09,1, 11.9,1,1, 14.538, 10651.306, 426.178, 52936.353 25/06/18,17:03:53,08,09,1, 11.9,1,1, 14.538, 10651.296, 426.179, 52936.399 25/06/18,17:03:53,09,09,1, 11.9,1,1, 14.538, 10651.319, 426.188, 52936.426 25/06/18,17:03:53,10,09,1, 11.9,1,1, 14.538, 10651.323, 426.188, 52936.387 25/06/18,17:03:53,11,09,1, 11.9,1,1, 14.538, 10651.300, 426.199, 52936.395 25/06/18,17:03:53,12,09,1, 11.9,1,1, 14.538, 10651.319, 426.166, 52936.391 25/06/18,17:03:53,13,09,1, 11.9,1,1, 14.538, 10651.320, 426.163, 52936.422 25/06/18,17:03:53,14,09,1, 11.9,1,1, 14.538, 10651.329, 426.152, 52936.354 25/06/18,17:03:53,15,09,1, 11.9,1,1, 14.538, 10651.313, 426.170, 52936.310 25/06/18,17:03:53,16,09,1, 11.9,1,1, 14.538, 10651.307, 426.180, 52936.371 25/06/18,17:03:53,17,09,1, 11.9,1,1, 14.538, 10651.332, 426.158, 52936.349 25/06/18,17:03:53,18,09,1, 11.9,1,1, 14.538, 10651.296, 426.180, 52936.352 25/06/18,17:03:53,19,09,1, 11.9,1,1, 14.538, 10651.307, 426.187, 52936.385 25/06/18,17:03:54,00,08,1, 11.9,1,1, 14.528, 10651.304, 426.187, 52936.385 25/06/18,17:03:54,01,08,1, 11.9,1,1, 14.528, 10651.303, 426.194, 52936.363 25/06/18,17:03:54,02,08,1, 11.9,1,1, 14.528, 10651.308, 426.158, 52936.420 25/06/18,17:03:54,03,08,1, 11.9,1,1, 14.528, 10651.311, 426.149, 52936.427 25/06/18,17:03:54,04,08,1, 11.9,1,1, 14.528, 10651.318, 426.183, 52936.371 25/06/18,17:03:54,05,08,1, 11.9,1,1, 14.528, 10651.336, 426.139, 52936.394 25/06/18,17:03:54,06,08,1, 11.9,1,1, 14.528, 10651.343, 426.148, 52936.384 25/06/18,17:03:54,07,08,1, 11.9,1,1, 14.528, 10651.320, 426.160, 52936.372 25/06/18,17:03:54,08,08,1, 11.9,1,1, 14.528, 10651.318, 426.141, 52936.340 25/06/18,17:03:54,09,08,1, 11.9,1,1, 14.528, 10651.304, 426.151, 52936.396 25/06/18,17:03:54,10,08,1, 11.9,1,1, 14.528, 10651.316, 426.141, 52936.378 25/06/18,17:03:54,11,08,1, 11.9,1,1, 14.528, 10651.305, 426.138, 52936.449 25/06/18,17:03:54,12,08,1, 11.9,1,1, 14.528, 10651.351, 426.144, 52936.392 25/06/18,17:03:54,13,08,1, 11.9,1,1, 14.528, 10651.348, 426.140, 52936.412 25/06/18,17:03:54,14,08,1, 11.9,1,1, 14.528, 10651.321, 426.144, 52936.471 25/06/18,17:03:54,15,08,1, 11.9,1,1, 14.528, 10651.299, 426.145, 52936.426 25/06/18,17:03:54,16,08,1, 11.9,1,1, 14.528, 10651.310, 426.132, 52936.458 25/06/18,17:03:54,17,08,1, 11.9,1,1, 14.528, 10651.301, 426.129, 52936.383 25/06/18,17:03:54,18,08,1, 11.9,1,1, 14.528, 10651.304, 426.143, 52936.421 25/06/18,17:03:54,19,08,1, 11.9,1,1, 14.528, 10651.321, 426.156, 52936.496 25/06/18,17:03:55,00,08,1, 11.9,1,1, 14.537, 10651.320, 426.156, 52936.496 25/06/18,17:03:55,01,08,1, 11.9,1,1, 14.537, 10651.343, 426.140, 52936.441 25/06/18,17:03:55,02,08,1, 11.9,1,1, 14.537, 10651.300, 426.131, 52936.408 25/06/18,17:03:55,03,08,1, 11.9,1,1, 14.537, 10651.310, 426.138, 52936.407 25/06/18,17:03:55,04,08,1, 11.9,1,1, 14.537, 10651.315, 426.122, 52936.380 25/06/18,17:03:55,05,08,1, 11.9,1,1, 14.537, 10651.325, 426.147, 52936.497 25/06/18,17:03:55,06,08,1, 11.9,1,1, 14.537, 10651.320, 426.129, 52936.434 25/06/18,17:03:55,07,08,1, 11.9,1,1, 14.537, 10651.319, 426.114, 52936.504 25/06/18,17:03:55,08,08,1, 11.9,1,1, 14.537, 10651.326, 426.124, 52936.456 25/06/18,17:03:55,09,08,1, 11.9,1,1, 14.537, 10651.313, 426.148, 52936.414 25/06/18,17:03:55,10,08,1, 11.9,1,1, 14.537, 10651.306, 426.138, 52936.418 25/06/18,17:03:55,11,08,1, 11.9,1,1, 14.537, 10651.325, 426.118, 52936.509 25/06/18,17:03:55,12,08,1, 11.9,1,1, 14.537, 10651.320, 426.100, 52936.406 25/06/18,17:03:55,13,08,1, 11.9,1,1, 14.537, 10651.312, 426.124, 52936.457 25/06/18,17:03:55,14,08,1, 11.9,1,1, 14.537, 10651.329, 426.124, 52936.466 25/06/18,17:03:55,15,08,1, 11.9,1,1, 14.537, 10651.299, 426.136, 52936.400 25/06/18,17:03:55,16,08,1, 11.9,1,1, 14.537, 10651.321, 426.110, 52936.465 25/06/18,17:03:55,17,08,1, 11.9,1,1, 14.537, 10651.319, 426.141, 52936.474 25/06/18,17:03:55,18,08,1, 11.9,1,1, 14.537, 10651.328, 426.127, 52936.532 25/06/18,17:03:55,19,08,1, 11.9,1,1, 14.537, 10651.329, 426.129, 52936.486 25/06/18,17:03:56,00,08,1, 11.9,1,1, 14.534, 10651.329, 426.129, 52936.486 25/06/18,17:03:56,01,08,1, 11.9,1,1, 14.534, 10651.331, 426.104, 52936.473 25/06/18,17:03:56,02,08,1, 11.9,1,1, 14.534, 10651.333, 426.131, 52936.532 25/06/18,17:03:56,03,08,1, 11.9,1,1, 14.534, 10651.345, 426.134, 52936.531 25/06/18,17:03:56,04,08,1, 11.9,1,1, 14.534, 10651.353, 426.133, 52936.465 25/06/18,17:03:56,05,08,1, 11.9,1,1, 14.534, 10651.347, 426.112, 52936.461 25/06/18,17:03:56,06,08,1, 11.9,1,1, 14.534, 10651.346, 426.124, 52936.457 25/06/18,17:03:56,07,08,1, 11.9,1,1, 14.534, 10651.343, 426.121, 52936.499 25/06/18,17:03:56,08,08,1, 11.9,1,1, 14.534, 10651.299, 426.092, 52936.501 25/06/18,17:03:56,09,08,1, 11.9,1,1, 14.534, 10651.292, 426.106, 52936.514 25/06/18,17:03:56,10,08,1, 11.9,1,1, 14.534, 10651.307, 426.120, 52936.477 25/06/18,17:03:56,11,08,1, 11.9,1,1, 14.534, 10651.348, 426.123, 52936.560 25/06/18,17:03:56,12,08,1, 11.9,1,1, 14.534, 10651.338, 426.137, 52936.499 25/06/18,17:03:56,13,08,1, 11.9,1,1, 14.534, 10651.338, 426.121, 52936.571 25/06/18,17:03:56,14,08,1, 11.9,1,1, 14.534, 10651.324, 426.139, 52936.545 25/06/18,17:03:56,15,08,1, 11.9,1,1, 14.534, 10651.327, 426.123, 52936.498 25/06/18,17:03:56,16,08,1, 11.9,1,1, 14.534, 10651.348, 426.086, 52936.487 25/06/18,17:03:56,17,08,1, 11.9,1,1, 14.534, 10651.341, 426.112, 52936.545 25/06/18,17:03:56,18,08,1, 11.9,1,1, 14.534, 10651.331, 426.102, 52936.526 25/06/18,17:03:56,19,08,1, 11.9,1,1, 14.534, 10651.350, 426.102, 52936.557 25/06/18,17:03:57,00,08,1, 11.8,1,1, 14.541, 10651.345, 426.102, 52936.557 25/06/18,17:03:57,01,08,1, 11.8,1,1, 14.541, 10651.349, 426.121, 52936.540 25/06/18,17:03:57,02,08,1, 11.8,1,1, 14.541, 10651.356, 426.285, 52937.406 25/06/18,17:03:57,03,08,1, 11.8,1,1, 14.541, 10651.333, 426.293, 52937.380 25/06/18,17:03:57,04,08,1, 11.8,1,1, 14.541, 10651.347, 426.292, 52937.399 25/06/18,17:03:57,05,08,1, 11.8,1,1, 14.541, 10651.337, 426.296, 52937.480 25/06/18,17:03:57,06,08,1, 11.8,1,1, 14.541, 10651.331, 426.301, 52937.467 25/06/18,17:03:57,07,08,1, 11.8,1,1, 14.541, 10651.341, 426.296, 52937.382 25/06/18,17:03:57,08,08,1, 11.8,1,1, 14.541, 10651.318, 426.323, 52937.508 25/06/18,17:03:57,09,08,1, 11.8,1,1, 14.541, 10651.333, 426.301, 52937.472 25/06/18,17:03:57,10,08,1, 11.8,1,1, 14.541, 10651.336, 426.294, 52937.472 25/06/18,17:03:57,11,08,1, 11.8,1,1, 14.541, 10651.325, 426.300, 52937.436 25/06/18,17:03:57,12,08,1, 11.8,1,1, 14.541, 10651.343, 426.302, 52937.405 25/06/18,17:03:57,13,08,1, 11.8,1,1, 14.541, 10651.335, 426.296, 52937.444 25/06/18,17:03:57,14,08,1, 11.8,1,1, 14.541, 10651.346, 426.289, 52937.462 25/06/18,17:03:57,15,08,1, 11.8,1,1, 14.541, 10651.344, 426.307, 52937.480 25/06/18,17:03:57,16,08,1, 11.8,1,1, 14.541, 10651.351, 426.302, 52937.447 25/06/18,17:03:57,17,08,1, 11.8,1,1, 14.541, 10651.333, 426.278, 52937.480 25/06/18,17:03:57,18,08,1, 11.8,1,1, 14.541, 10651.347, 426.286, 52937.454 25/06/18,17:03:57,19,08,1, 11.8,1,1, 14.541, 10651.365, 426.299, 52937.515 25/06/18,17:03:58,00,07,1, 12.0,1,1, 14.536, 10651.362, 426.299, 52937.515 25/06/18,17:03:58,01,07,1, 12.0,1,1, 14.536, 10651.348, 426.290, 52937.483 25/06/18,17:03:58,02,07,1, 12.0,1,1, 14.536, 10651.354, 426.301, 52937.469 25/06/18,17:03:58,03,07,1, 12.0,1,1, 14.536, 10651.358, 426.290, 52937.561 25/06/18,17:03:58,04,07,1, 12.0,1,1, 14.536, 10651.369, 426.262, 52937.483 25/06/18,17:03:58,05,07,1, 12.0,1,1, 14.536, 10651.334, 426.311, 52937.464 25/06/18,17:03:58,06,07,1, 12.0,1,1, 14.536, 10651.348, 426.299, 52937.453 25/06/18,17:03:58,07,07,1, 12.0,1,1, 14.536, 10651.341, 426.275, 52937.456 25/06/18,17:03:58,08,07,1, 12.0,1,1, 14.536, 10651.329, 426.291, 52937.528 25/06/18,17:03:58,09,07,1, 12.0,1,1, 14.536, 10651.355, 426.273, 52937.498 25/06/18,17:03:58,10,07,1, 12.0,1,1, 14.536, 10651.366, 426.280, 52937.544 25/06/18,17:03:58,11,07,1, 12.0,1,1, 14.536, 10651.343, 426.284, 52937.540 25/06/18,17:03:58,12,07,1, 12.0,1,1, 14.536, 10651.362, 426.291, 52937.547 25/06/18,17:03:58,13,07,1, 12.0,1,1, 14.536, 10651.351, 426.297, 52937.563 25/06/18,17:03:58,14,07,1, 12.0,1,1, 14.536, 10651.345, 426.276, 52937.445 25/06/18,17:03:58,15,07,1, 12.0,1,1, 14.536, 10651.357, 426.282, 52937.474 25/06/18,17:03:58,16,07,1, 12.0,1,1, 14.536, 10651.365, 426.309, 52937.541 25/06/18,17:03:58,17,07,1, 12.0,1,1, 14.536, 10651.355, 426.294, 52937.551 25/06/18,17:03:58,18,07,1, 12.0,1,1, 14.536, 10651.367, 426.324, 52937.518 25/06/18,17:03:58,19,07,1, 12.0,1,1, 14.536, 10651.357, 426.308, 52937.570 25/06/18,17:03:59,00,08,1, 12.0,1,1, 14.540, 10651.354, 426.308, 52937.570 25/06/18,17:03:59,01,08,1, 12.0,1,1, 14.540, 10651.351, 426.298, 52937.505 25/06/18,17:03:59,02,08,1, 12.0,1,1, 14.540, 10651.341, 426.297, 52937.538 25/06/18,17:03:59,03,08,1, 12.0,1,1, 14.540, 10651.346, 426.295, 52937.517 25/06/18,17:03:59,04,08,1, 12.0,1,1, 14.540, 10651.342, 426.279, 52937.500 25/06/18,17:03:59,05,08,1, 12.0,1,1, 14.540, 10651.349, 426.291, 52937.577 25/06/18,17:03:59,06,08,1, 12.0,1,1, 14.540, 10651.335, 426.301, 52937.564 25/06/18,17:03:59,07,08,1, 12.0,1,1, 14.540, 10651.338, 426.314, 52937.550 25/06/18,17:03:59,08,08,1, 12.0,1,1, 14.540, 10651.329, 426.296, 52937.564 25/06/18,17:03:59,09,08,1, 12.0,1,1, 14.540, 10651.336, 426.291, 52937.573 25/06/18,17:03:59,10,08,1, 12.0,1,1, 14.540, 10651.338, 426.305, 52937.533 25/06/18,17:03:59,11,08,1, 12.0,1,1, 14.540, 10651.336, 426.304, 52937.501 25/06/18,17:03:59,12,08,1, 12.0,1,1, 14.540, 10651.335, 426.300, 52937.526 25/06/18,17:03:59,13,08,1, 12.0,1,1, 14.540, 10651.338, 426.304, 52937.532 25/06/18,17:03:59,14,08,1, 12.0,1,1, 14.540, 10651.351, 426.299, 52937.585 25/06/18,17:03:59,15,08,1, 12.0,1,1, 14.540, 10651.342, 426.305, 52937.599 25/06/18,17:03:59,16,08,1, 12.0,1,1, 14.540, 10651.322, 426.297, 52937.570 25/06/18,17:03:59,17,08,1, 12.0,1,1, 14.540, 10651.370, 426.322, 52937.536 25/06/18,17:03:59,18,08,1, 12.0,1,1, 14.540, 10651.359, 426.296, 52937.618 25/06/18,17:03:59,19,08,1, 12.0,1,1, 14.540, 10651.318, 426.282, 52937.570 25/06/18,17:04:00,00,08,1, 11.9,1,1, 14.534, 10651.312, 426.282, 52937.570 25/06/18,17:04:00,01,08,1, 11.9,1,1, 14.534, 10651.334, 426.297, 52937.582 25/06/18,17:04:00,02,08,1, 11.9,1,1, 14.534, 10651.337, 426.154, 52936.700 25/06/18,17:04:00,03,08,1, 11.9,1,1, 14.534, 10651.326, 426.113, 52936.685 25/06/18,17:04:00,04,08,1, 11.9,1,1, 14.534, 10651.325, 426.116, 52936.682 25/06/18,17:04:00,05,08,1, 11.9,1,1, 14.534, 10651.337, 426.121, 52936.639 25/06/18,17:04:00,06,08,1, 11.9,1,1, 14.534, 10651.331, 426.114, 52936.653 25/06/18,17:04:00,07,08,1, 11.9,1,1, 14.534, 10651.306, 426.101, 52936.692 25/06/18,17:04:00,08,08,1, 11.9,1,1, 14.534, 10651.313, 426.127, 52936.717 25/06/18,17:04:00,09,08,1, 11.9,1,1, 14.534, 10651.315, 426.133, 52936.724 25/06/18,17:04:00,10,08,1, 11.9,1,1, 14.534, 10651.319, 426.117, 52936.684 25/06/18,17:04:00,11,08,1, 11.9,1,1, 14.534, 10651.320, 426.127, 52936.548 25/06/18,17:04:00,12,08,1, 11.9,1,1, 14.534, 10651.342, 426.119, 52936.711 25/06/18,17:04:00,13,08,1, 11.9,1,1, 14.534, 10651.313, 426.097, 52936.616 25/06/18,17:04:00,14,08,1, 11.9,1,1, 14.534, 10651.348, 426.122, 52936.748 25/06/18,17:04:00,15,08,1, 11.9,1,1, 14.534, 10651.330, 426.149, 52936.769 25/06/18,17:04:00,16,08,1, 11.9,1,1, 14.534, 10651.333, 426.128, 52936.690 25/06/18,17:04:00,17,08,1, 11.9,1,1, 14.534, 10651.325, 426.135, 52936.743 25/06/18,17:04:00,18,08,1, 11.9,1,1, 14.534, 10651.321, 426.129, 52936.692 25/06/18,17:04:00,19,08,1, 11.9,1,1, 14.534, 10651.320, 426.120, 52936.703 25/06/18,17:04:01,00,08,1, 11.9,1,1, 14.533, 10651.312, 426.120, 52936.703 25/06/18,17:04:01,01,08,1, 11.9,1,1, 14.533, 10651.313, 426.125, 52936.651 25/06/18,17:04:01,02,08,1, 11.9,1,1, 14.533, 10651.315, 426.105, 52936.779 25/06/18,17:04:01,03,08,1, 11.9,1,1, 14.533, 10651.315, 426.144, 52936.752 25/06/18,17:04:01,04,08,1, 11.9,1,1, 14.533, 10651.303, 426.148, 52936.814 25/06/18,17:04:01,05,08,1, 11.9,1,1, 14.533, 10651.328, 426.161, 52936.748 25/06/18,17:04:01,06,08,1, 11.9,1,1, 14.533, 10651.322, 426.156, 52936.823 25/06/18,17:04:01,07,08,1, 11.9,1,1, 14.533, 10651.318, 426.118, 52936.696 25/06/18,17:04:01,08,08,1, 11.9,1,1, 14.533, 10651.324, 426.134, 52936.790 25/06/18,17:04:01,09,08,1, 11.9,1,1, 14.533, 10651.321, 426.133, 52936.741 25/06/18,17:04:01,10,08,1, 11.9,1,1, 14.533, 10651.324, 426.145, 52936.717 25/06/18,17:04:01,11,08,1, 11.9,1,1, 14.533, 10651.326, 426.138, 52936.756 25/06/18,17:04:01,12,08,1, 11.9,1,1, 14.533, 10651.301, 426.129, 52936.743 25/06/18,17:04:01,13,08,1, 11.9,1,1, 14.533, 10651.314, 426.140, 52936.817 25/06/18,17:04:01,14,08,1, 11.9,1,1, 14.533, 10651.310, 426.140, 52936.798 25/06/18,17:04:01,15,08,1, 11.9,1,1, 14.533, 10651.305, 426.138, 52936.812 25/06/18,17:04:01,16,08,1, 11.9,1,1, 14.533, 10651.315, 426.164, 52936.769 25/06/18,17:04:01,17,08,1, 11.9,1,1, 14.533, 10651.307, 426.138, 52936.771 25/06/18,17:04:01,18,08,1, 11.9,1,1, 14.533, 10651.300, 426.161, 52936.803 25/06/18,17:04:01,19,08,1, 11.9,1,1, 14.533, 10651.304, 426.155, 52936.820 25/06/18,17:04:02,00,08,1, 11.9,1,1, 14.532, 10651.304, 426.155, 52936.820 25/06/18,17:04:02,01,08,1, 11.9,1,1, 14.532, 10651.305, 426.141, 52936.771 25/06/18,17:04:02,02,08,1, 11.9,1,1, 14.532, 10651.306, 426.161, 52936.778 25/06/18,17:04:02,03,08,1, 11.9,1,1, 14.532, 10651.305, 426.166, 52936.824 25/06/18,17:04:02,04,08,1, 11.9,1,1, 14.532, 10651.306, 426.133, 52936.790 25/06/18,17:04:02,05,08,1, 11.9,1,1, 14.532, 10651.284, 426.153, 52936.842 25/06/18,17:04:02,06,08,1, 11.9,1,1, 14.532, 10651.277, 426.133, 52936.822 25/06/18,17:04:02,07,08,1, 11.9,1,1, 14.532, 10651.293, 426.135, 52936.800 25/06/18,17:04:02,08,08,1, 11.9,1,1, 14.532, 10651.275, 426.148, 52936.849 25/06/18,17:04:02,09,08,1, 11.9,1,1, 14.532, 10651.276, 426.136, 52936.815 25/06/18,17:04:02,10,08,1, 11.9,1,1, 14.532, 10651.282, 426.124, 52936.761 25/06/18,17:04:02,11,08,1, 11.9,1,1, 14.532, 10651.273, 426.153, 52936.909 25/06/18,17:04:02,12,08,1, 11.9,1,1, 14.532, 10651.291, 426.148, 52936.764 25/06/18,17:04:02,13,08,1, 11.9,1,1, 14.532, 10651.297, 426.154, 52936.831 25/06/18,17:04:02,14,08,1, 11.9,1,1, 14.532, 10651.281, 426.156, 52936.805 25/06/18,17:04:02,15,08,1, 11.9,1,1, 14.532, 10651.303, 426.137, 52936.787 25/06/18,17:04:02,16,08,1, 11.9,1,1, 14.532, 10651.286, 426.146, 52936.813 25/06/18,17:04:02,17,08,1, 11.9,1,1, 14.532, 10651.283, 426.138, 52936.745 25/06/18,17:04:02,18,08,1, 11.9,1,1, 14.532, 10651.256, 426.127, 52936.841 25/06/18,17:04:02,19,08,1, 11.9,1,1, 14.532, 10651.279, 426.123, 52936.766 25/06/18,17:04:03,00,08,1, 11.9,1,1, 14.535, 10651.278, 426.123, 52936.766 25/06/18,17:04:03,01,08,1, 11.9,1,1, 14.535, 10651.279, 426.161, 52936.873 25/06/18,17:04:03,02,08,1, 11.9,1,1, 14.535, 10651.293, 426.159, 52936.876 25/06/18,17:04:03,03,08,1, 11.9,1,1, 14.535, 10651.292, 426.157, 52936.818 25/06/18,17:04:03,04,08,1, 11.9,1,1, 14.535, 10651.256, 426.155, 52936.905 25/06/18,17:04:03,05,08,1, 11.9,1,1, 14.535, 10651.253, 426.129, 52936.862 25/06/18,17:04:03,06,08,1, 11.9,1,1, 14.535, 10651.261, 426.147, 52936.837 25/06/18,17:04:03,07,08,1, 11.9,1,1, 14.535, 10651.259, 426.161, 52936.782 25/06/18,17:04:03,08,08,1, 11.9,1,1, 14.535, 10651.250, 426.150, 52936.876 25/06/18,17:04:03,09,08,1, 11.9,1,1, 14.535, 10651.264, 426.186, 52936.860 25/06/18,17:04:03,10,08,1, 11.9,1,1, 14.535, 10651.261, 426.139, 52936.822 25/06/18,17:04:03,11,08,1, 11.9,1,1, 14.535, 10651.255, 426.154, 52936.851 25/06/18,17:04:03,12,08,1, 11.9,1,1, 14.535, 10651.278, 426.176, 52936.838 25/06/18,17:04:03,13,08,1, 11.9,1,1, 14.535, 10651.270, 426.170, 52936.885 25/06/18,17:04:03,14,08,1, 11.9,1,1, 14.535, 10651.249, 426.163, 52936.872 25/06/18,17:04:03,15,08,1, 11.9,1,1, 14.535, 10651.277, 426.153, 52936.825 25/06/18,17:04:03,16,08,1, 11.9,1,1, 14.535, 10651.280, 426.150, 52936.875 25/06/18,17:04:03,17,08,1, 11.9,1,1, 14.535, 10651.268, 426.159, 52936.837 25/06/18,17:04:03,18,08,1, 11.9,1,1, 14.535, 10651.275, 426.181, 52936.897 25/06/18,17:04:03,19,08,1, 11.9,1,1, 14.535, 10651.278, 426.171, 52936.856 25/06/18,17:04:04,00,08,1, 11.9,1,1, 14.531, 10651.270, 426.171, 52936.856 25/06/18,17:04:04,01,08,1, 11.9,1,1, 14.531, 10651.265, 426.152, 52936.926 25/06/18,17:04:04,02,08,1, 11.9,1,1, 14.531, 10651.266, 426.155, 52936.865 25/06/18,17:04:04,03,08,1, 11.9,1,1, 14.531, 10651.259, 426.178, 52936.897 25/06/18,17:04:04,04,08,1, 11.9,1,1, 14.531, 10651.253, 426.183, 52936.881 25/06/18,17:04:04,05,08,1, 11.9,1,1, 14.531, 10651.251, 426.173, 52936.895 25/06/18,17:04:04,06,08,1, 11.9,1,1, 14.531, 10651.264, 426.164, 52936.937 25/06/18,17:04:04,07,08,1, 11.9,1,1, 14.531, 10651.243, 426.156, 52936.895 25/06/18,17:04:04,08,08,1, 11.9,1,1, 14.531, 10651.252, 426.165, 52936.927 25/06/18,17:04:04,09,08,1, 11.9,1,1, 14.531, 10651.247, 426.178, 52936.880 25/06/18,17:04:04,10,08,1, 11.9,1,1, 14.531, 10651.246, 426.199, 52936.960 25/06/18,17:04:04,11,08,1, 11.9,1,1, 14.531, 10651.233, 426.163, 52936.875 25/06/18,17:04:04,12,08,1, 11.9,1,1, 14.531, 10651.264, 426.178, 52936.902 25/06/18,17:04:04,13,08,1, 11.9,1,1, 14.531, 10651.248, 426.173, 52936.958 25/06/18,17:04:04,14,08,1, 11.9,1,1, 14.531, 10651.246, 426.188, 52936.877 25/06/18,17:04:04,15,08,1, 11.9,1,1, 14.531, 10651.250, 426.205, 52936.923 25/06/18,17:04:04,16,08,1, 11.9,1,1, 14.531, 10651.238, 426.207, 52936.912 25/06/18,17:04:04,17,08,1, 11.9,1,1, 14.531, 10651.234, 426.183, 52936.945 25/06/18,17:04:04,18,08,1, 11.9,1,1, 14.531, 10651.246, 426.195, 52936.932 25/06/18,17:04:04,19,08,1, 11.9,1,1, 14.531, 10651.258, 426.179, 52936.954 25/06/18,17:04:05,00,08,1, 11.9,1,1, 14.537, 10651.253, 426.179, 52936.954 25/06/18,17:04:05,01,08,1, 11.9,1,1, 14.537, 10651.246, 426.172, 52936.878 25/06/18,17:04:05,02,08,1, 11.9,1,1, 14.537, 10651.257, 426.177, 52936.975 25/06/18,17:04:05,03,08,1, 11.9,1,1, 14.537, 10651.263, 426.200, 52936.965 25/06/18,17:04:05,04,08,1, 11.9,1,1, 14.537, 10651.272, 426.185, 52936.957 25/06/18,17:04:05,05,08,1, 11.9,1,1, 14.537, 10651.254, 426.165, 52936.937 25/06/18,17:04:05,06,08,1, 11.9,1,1, 14.537, 10651.226, 426.202, 52936.949 25/06/18,17:04:05,07,08,1, 11.9,1,1, 14.537, 10651.230, 426.185, 52936.993 25/06/18,17:04:05,08,08,1, 11.9,1,1, 14.537, 10651.240, 426.196, 52936.988 25/06/18,17:04:05,09,08,1, 11.9,1,1, 14.537, 10651.244, 426.177, 52936.973 25/06/18,17:04:05,10,08,1, 11.9,1,1, 14.537, 10651.260, 426.208, 52936.927 25/06/18,17:04:05,11,08,1, 11.9,1,1, 14.537, 10651.234, 426.205, 52936.954 25/06/18,17:04:05,12,08,1, 11.9,1,1, 14.537, 10651.246, 426.163, 52936.953 25/06/18,17:04:05,13,08,1, 11.9,1,1, 14.537, 10651.238, 426.180, 52936.904 25/06/18,17:04:05,14,08,1, 11.9,1,1, 14.537, 10651.246, 426.173, 52936.909 25/06/18,17:04:05,15,08,1, 11.9,1,1, 14.537, 10651.247, 426.201, 52936.991 25/06/18,17:04:05,16,08,1, 11.9,1,1, 14.537, 10651.229, 426.193, 52936.950 25/06/18,17:04:05,17,08,1, 11.9,1,1, 14.537, 10651.235, 426.207, 52936.931 25/06/18,17:04:05,18,08,1, 11.9,1,1, 14.537, 10651.234, 426.189, 52936.941 25/06/18,17:04:05,19,08,1, 11.9,1,1, 14.537, 10651.234, 426.177, 52936.949 25/06/18,17:04:06,00,08,1, 12.0,1,1, 14.534, 10651.228, 426.177, 52936.949 25/06/18,17:04:06,01,08,1, 12.0,1,1, 14.534, 10651.229, 426.208, 52936.982 25/06/18,17:04:06,02,08,1, 12.0,1,1, 14.534, 10651.225, 426.187, 52936.983 25/06/18,17:04:06,03,08,1, 12.0,1,1, 14.534, 10651.218, 426.208, 52936.944 25/06/18,17:04:06,04,08,1, 12.0,1,1, 14.534, 10651.230, 426.215, 52936.992 25/06/18,17:04:06,05,08,1, 12.0,1,1, 14.534, 10651.223, 426.197, 52936.976 25/06/18,17:04:06,06,08,1, 12.0,1,1, 14.534, 10651.221, 426.207, 52936.983 25/06/18,17:04:06,07,08,1, 12.0,1,1, 14.534, 10651.227, 426.184, 52936.999 25/06/18,17:04:06,08,08,1, 12.0,1,1, 14.534, 10651.231, 426.201, 52936.978 25/06/18,17:04:06,09,08,1, 12.0,1,1, 14.534, 10651.226, 426.152, 52937.026 25/06/18,17:04:06,10,08,1, 12.0,1,1, 14.534, 10651.202, 426.192, 52937.009 25/06/18,17:04:06,11,08,1, 12.0,1,1, 14.534, 10651.198, 426.166, 52936.908 25/06/18,17:04:06,12,08,1, 12.0,1,1, 14.534, 10651.191, 426.185, 52936.919 25/06/18,17:04:06,13,08,1, 12.0,1,1, 14.534, 10651.190, 426.181, 52936.970 25/06/18,17:04:06,14,08,1, 12.0,1,1, 14.534, 10651.225, 426.183, 52936.973 25/06/18,17:04:06,15,08,1, 12.0,1,1, 14.534, 10651.234, 426.188, 52937.028 25/06/18,17:04:06,16,08,1, 12.0,1,1, 14.534, 10651.216, 426.196, 52937.024 25/06/18,17:04:06,17,08,1, 12.0,1,1, 14.534, 10651.196, 426.196, 52937.052 25/06/18,17:04:06,18,08,1, 12.0,1,1, 14.534, 10651.206, 426.195, 52936.943 25/06/18,17:04:06,19,08,1, 12.0,1,1, 14.534, 10651.184, 426.177, 52936.985 25/06/18,17:04:07,00,08,1, 12.0,1,1, 14.535, 10651.178, 426.177, 52936.985 25/06/18,17:04:07,01,08,1, 12.0,1,1, 14.535, 10651.193, 426.211, 52936.975 25/06/18,17:04:07,02,08,1, 12.0,1,1, 14.535, 10651.202, 426.193, 52936.976 25/06/18,17:04:07,03,08,1, 12.0,1,1, 14.535, 10651.192, 426.220, 52937.054 25/06/18,17:04:07,04,08,1, 12.0,1,1, 14.535, 10651.199, 426.181, 52936.974 25/06/18,17:04:07,05,08,1, 12.0,1,1, 14.535, 10651.186, 426.199, 52936.969 25/06/18,17:04:07,06,08,1, 12.0,1,1, 14.535, 10651.196, 426.181, 52936.985 25/06/18,17:04:07,07,08,1, 12.0,1,1, 14.535, 10651.207, 426.192, 52937.005 25/06/18,17:04:07,08,08,1, 12.0,1,1, 14.535, 10651.190, 426.207, 52937.069 25/06/18,17:04:07,09,08,1, 12.0,1,1, 14.535, 10651.192, 426.201, 52937.098 25/06/18,17:04:07,10,08,1, 12.0,1,1, 14.535, 10651.204, 426.206, 52937.065 25/06/18,17:04:07,11,08,1, 12.0,1,1, 14.535, 10651.184, 426.180, 52937.049 25/06/18,17:04:07,12,08,1, 12.0,1,1, 14.535, 10651.177, 426.200, 52937.059 25/06/18,17:04:07,13,08,1, 12.0,1,1, 14.535, 10651.183, 426.188, 52937.017 25/06/18,17:04:07,14,08,1, 12.0,1,1, 14.535, 10651.204, 426.190, 52937.011 25/06/18,17:04:07,15,08,1, 12.0,1,1, 14.535, 10651.203, 426.200, 52937.106 25/06/18,17:04:07,16,08,1, 12.0,1,1, 14.535, 10651.198, 426.192, 52937.023 25/06/18,17:04:07,17,08,1, 12.0,1,1, 14.535, 10651.197, 426.204, 52937.061 25/06/18,17:04:07,18,08,1, 12.0,1,1, 14.535, 10651.207, 426.192, 52937.219 25/06/18,17:04:07,19,08,1, 12.0,1,1, 14.535, 10651.195, 426.197, 52936.996 25/06/18,17:04:08,00,08,1, 12.0,1,1, 14.535, 10651.195, 426.197, 52936.996 25/06/18,17:04:08,01,08,1, 12.0,1,1, 14.535, 10651.166, 426.178, 52937.066 25/06/18,17:04:08,02,08,1, 12.0,1,1, 14.535, 10651.208, 426.185, 52937.031 25/06/18,17:04:08,03,08,1, 12.0,1,1, 14.535, 10651.204, 426.206, 52937.063 25/06/18,17:04:08,04,08,1, 12.0,1,1, 14.535, 10651.203, 426.191, 52937.025 25/06/18,17:04:08,05,08,1, 12.0,1,1, 14.535, 10651.210, 426.185, 52937.091 25/06/18,17:04:08,06,08,1, 12.0,1,1, 14.535, 10651.185, 426.167, 52937.102 25/06/18,17:04:08,07,08,1, 12.0,1,1, 14.535, 10651.187, 426.160, 52937.078 25/06/18,17:04:08,08,08,1, 12.0,1,1, 14.535, 10651.180, 426.175, 52937.041 25/06/18,17:04:08,09,08,1, 12.0,1,1, 14.535, 10651.188, 426.173, 52937.089 25/06/18,17:04:08,10,08,1, 12.0,1,1, 14.535, 10651.178, 426.167, 52937.086 25/06/18,17:04:08,11,08,1, 12.0,1,1, 14.535, 10651.187, 426.176, 52937.122 25/06/18,17:04:08,12,08,1, 12.0,1,1, 14.535, 10651.186, 426.155, 52937.105 25/06/18,17:04:08,13,08,1, 12.0,1,1, 14.535, 10651.176, 426.165, 52937.080 25/06/18,17:04:08,14,08,1, 12.0,1,1, 14.535, 10651.177, 426.162, 52937.134 25/06/18,17:04:08,15,08,1, 12.0,1,1, 14.535, 10651.187, 426.140, 52937.110 25/06/18,17:04:08,16,08,1, 12.0,1,1, 14.535, 10651.168, 426.150, 52937.107 25/06/18,17:04:08,17,08,1, 12.0,1,1, 14.535, 10651.191, 426.176, 52937.092 25/06/18,17:04:08,18,08,1, 12.0,1,1, 14.535, 10651.186, 426.170, 52937.160 25/06/18,17:04:08,19,08,1, 12.0,1,1, 14.535, 10651.175, 426.168, 52937.137 25/06/18,17:04:09,00,08,1, 12.0,1,1, 14.540, 10651.170, 426.168, 52937.137 25/06/18,17:04:09,01,08,1, 12.0,1,1, 14.540, 10651.154, 426.155, 52937.103 25/06/18,17:04:09,02,08,1, 12.0,1,1, 14.540, 10651.174, 426.158, 52937.177 25/06/18,17:04:09,03,08,1, 12.0,1,1, 14.540, 10651.156, 426.153, 52937.170 25/06/18,17:04:09,04,08,1, 12.0,1,1, 14.540, 10651.162, 426.126, 52937.063 25/06/18,17:04:09,05,08,1, 12.0,1,1, 14.540, 10651.171, 426.138, 52937.135 25/06/18,17:04:09,06,08,1, 12.0,1,1, 14.540, 10651.146, 426.136, 52937.135 25/06/18,17:04:09,07,08,1, 12.0,1,1, 14.540, 10651.161, 426.148, 52937.150 25/06/18,17:04:09,08,08,1, 12.0,1,1, 14.540, 10651.142, 426.167, 52937.167 25/06/18,17:04:09,09,08,1, 12.0,1,1, 14.540, 10651.171, 426.164, 52937.175 25/06/18,17:04:09,10,08,1, 12.0,1,1, 14.540, 10651.126, 426.147, 52937.117 25/06/18,17:04:09,11,08,1, 12.0,1,1, 14.540, 10651.151, 426.147, 52937.089 25/06/18,17:04:09,12,08,1, 12.0,1,1, 14.540, 10651.158, 426.133, 52937.099 25/06/18,17:04:09,13,08,1, 12.0,1,1, 14.540, 10651.161, 426.136, 52937.118 25/06/18,17:04:09,14,08,1, 12.0,1,1, 14.540, 10651.161, 426.151, 52937.129 25/06/18,17:04:09,15,08,1, 12.0,1,1, 14.540, 10651.154, 426.145, 52937.185 25/06/18,17:04:09,16,08,1, 12.0,1,1, 14.540, 10651.175, 426.133, 52937.084 25/06/18,17:04:09,17,08,1, 12.0,1,1, 14.540, 10651.144, 426.133, 52937.120 25/06/18,17:04:09,18,08,1, 12.0,1,1, 14.540, 10651.139, 426.147, 52937.200 25/06/18,17:04:09,19,08,1, 12.0,1,1, 14.540, 10651.137, 426.133, 52937.179 25/06/18,17:04:10,00,08,1, 11.9,1,1, 14.535, 10651.137, 426.133, 52937.179 25/06/18,17:04:10,01,08,1, 11.9,1,1, 14.535, 10651.152, 426.153, 52937.163 25/06/18,17:04:10,02,08,1, 11.9,1,1, 14.535, 10651.131, 426.135, 52937.181 25/06/18,17:04:10,03,08,1, 11.9,1,1, 14.535, 10651.134, 426.133, 52937.141 25/06/18,17:04:10,04,08,1, 11.9,1,1, 14.535, 10651.112, 426.133, 52937.118 25/06/18,17:04:10,05,08,1, 11.9,1,1, 14.535, 10651.143, 426.118, 52937.107 25/06/18,17:04:10,06,08,1, 11.9,1,1, 14.535, 10651.120, 426.138, 52937.172 25/06/18,17:04:10,07,08,1, 11.9,1,1, 14.535, 10651.130, 426.138, 52937.179 25/06/18,17:04:10,08,08,1, 11.9,1,1, 14.535, 10651.115, 426.146, 52937.148 25/06/18,17:04:10,09,08,1, 11.9,1,1, 14.535, 10651.111, 426.126, 52937.225 25/06/18,17:04:10,10,08,1, 11.9,1,1, 14.535, 10651.105, 426.120, 52937.169 25/06/18,17:04:10,11,08,1, 11.9,1,1, 14.535, 10651.148, 426.158, 52937.169 25/06/18,17:04:10,12,08,1, 11.9,1,1, 14.535, 10651.121, 426.148, 52937.209 25/06/18,17:04:10,13,08,1, 11.9,1,1, 14.535, 10651.115, 426.150, 52937.210 25/06/18,17:04:10,14,08,1, 11.9,1,1, 14.535, 10651.115, 426.143, 52937.188 25/06/18,17:04:10,15,08,1, 11.9,1,1, 14.535, 10651.121, 426.135, 52937.148 25/06/18,17:04:10,16,08,1, 11.9,1,1, 14.535, 10651.121, 426.161, 52937.228 25/06/18,17:04:10,17,08,1, 11.9,1,1, 14.535, 10651.112, 426.126, 52937.269 25/06/18,17:04:10,18,08,1, 11.9,1,1, 14.535, 10651.128, 426.128, 52937.199 25/06/18,17:04:10,19,08,1, 11.9,1,1, 14.535, 10651.104, 426.110, 52937.202 25/06/18,17:04:11,00,08,1, 11.9,1,1, 14.536, 10651.103, 426.110, 52937.202 25/06/18,17:04:11,01,08,1, 11.9,1,1, 14.536, 10651.133, 426.114, 52937.240 25/06/18,17:04:11,02,08,1, 11.9,1,1, 14.536, 10651.095, 426.118, 52937.268 25/06/18,17:04:11,03,08,1, 11.9,1,1, 14.536, 10651.135, 426.121, 52936.980 25/06/18,17:04:11,04,08,1, 11.9,1,1, 14.536, 10651.078, 426.137, 52937.203 25/06/18,17:04:11,05,08,1, 11.9,1,1, 14.536, 10651.091, 426.137, 52937.291 25/06/18,17:04:11,06,08,1, 11.9,1,1, 14.536, 10651.093, 426.146, 52937.186 25/06/18,17:04:11,07,08,1, 11.9,1,1, 14.536, 10651.107, 426.134, 52937.168 25/06/18,17:04:11,08,08,1, 11.9,1,1, 14.536, 10651.099, 426.134, 52937.258 25/06/18,17:04:11,09,08,1, 11.9,1,1, 14.536, 10651.076, 426.113, 52937.215 25/06/18,17:04:11,10,08,1, 11.9,1,1, 14.536, 10651.088, 426.114, 52937.200 25/06/18,17:04:11,11,08,1, 11.9,1,1, 14.536, 10651.075, 426.113, 52937.266 25/06/18,17:04:11,12,08,1, 11.9,1,1, 14.536, 10651.097, 426.107, 52937.221 25/06/18,17:04:11,13,08,1, 11.9,1,1, 14.536, 10651.077, 426.130, 52937.252 25/06/18,17:04:11,14,08,1, 11.9,1,1, 14.536, 10651.082, 426.127, 52937.177 25/06/18,17:04:11,15,08,1, 11.9,1,1, 14.536, 10651.080, 426.096, 52937.169 25/06/18,17:04:11,16,08,1, 11.9,1,1, 14.536, 10651.085, 426.125, 52937.311 25/06/18,17:04:11,17,08,1, 11.9,1,1, 14.536, 10651.087, 426.129, 52937.228 25/06/18,17:04:11,18,08,1, 11.9,1,1, 14.536, 10651.080, 426.122, 52937.247 25/06/18,17:04:11,19,08,1, 11.9,1,1, 14.536, 10651.083, 426.112, 52937.270 25/06/18,17:04:12,00,08,1, 11.9,1,1, 14.536, 10651.078, 426.112, 52937.270 25/06/18,17:04:12,01,08,1, 11.9,1,1, 14.536, 10651.091, 426.120, 52937.319 25/06/18,17:04:12,02,08,1, 11.9,1,1, 14.536, 10651.070, 426.119, 52937.264 25/06/18,17:04:12,03,08,1, 11.9,1,1, 14.536, 10651.079, 426.110, 52937.260 25/06/18,17:04:12,04,08,1, 11.9,1,1, 14.536, 10651.079, 426.122, 52937.230 25/06/18,17:04:12,05,08,1, 11.9,1,1, 14.536, 10651.066, 426.119, 52937.267 25/06/18,17:04:12,06,08,1, 11.9,1,1, 14.536, 10651.062, 426.114, 52937.266 25/06/18,17:04:12,07,08,1, 11.9,1,1, 14.536, 10651.048, 426.118, 52937.316 25/06/18,17:04:12,08,08,1, 11.9,1,1, 14.536, 10651.075, 426.122, 52937.257 25/06/18,17:04:12,09,08,1, 11.9,1,1, 14.536, 10651.081, 426.092, 52937.252 25/06/18,17:04:12,10,08,1, 11.9,1,1, 14.536, 10651.063, 426.099, 52937.292 25/06/18,17:04:12,11,08,1, 11.9,1,1, 14.536, 10651.087, 426.119, 52937.263 25/06/18,17:04:12,12,08,1, 11.9,1,1, 14.536, 10651.065, 426.095, 52937.282 25/06/18,17:04:12,13,08,1, 11.9,1,1, 14.536, 10651.033, 426.124, 52937.306 25/06/18,17:04:12,14,08,1, 11.9,1,1, 14.536, 10651.057, 426.110, 52937.365 25/06/18,17:04:12,15,08,1, 11.9,1,1, 14.536, 10651.073, 426.099, 52937.232 25/06/18,17:04:12,16,08,1, 11.9,1,1, 14.536, 10651.058, 426.106, 52937.294 25/06/18,17:04:12,17,08,1, 11.9,1,1, 14.536, 10651.035, 426.125, 52937.284 25/06/18,17:04:12,18,08,1, 11.9,1,1, 14.536, 10651.060, 426.116, 52937.236 25/06/18,17:04:12,19,08,1, 11.9,1,1, 14.536, 10651.053, 426.096, 52937.289 25/06/18,17:04:13,00,08,1, 11.9,1,1, 14.533, 10651.053, 426.096, 52937.289 25/06/18,17:04:13,01,08,1, 11.9,1,1, 14.533, 10651.053, 426.127, 52937.363 25/06/18,17:04:13,02,08,1, 11.9,1,1, 14.533, 10651.040, 426.109, 52937.334 25/06/18,17:04:13,03,08,1, 11.9,1,1, 14.533, 10651.039, 426.125, 52937.321 25/06/18,17:04:13,04,08,1, 11.9,1,1, 14.533, 10651.036, 426.096, 52937.343 25/06/18,17:04:13,05,08,1, 11.9,1,1, 14.533, 10651.048, 426.088, 52937.346 25/06/18,17:04:13,06,08,1, 11.9,1,1, 14.533, 10651.024, 426.106, 52937.270 25/06/18,17:04:13,07,08,1, 11.9,1,1, 14.533, 10651.057, 426.087, 52937.320 25/06/18,17:04:13,08,08,1, 11.9,1,1, 14.533, 10651.034, 426.072, 52937.326 25/06/18,17:04:13,09,08,1, 11.9,1,1, 14.533, 10651.026, 426.082, 52937.306 25/06/18,17:04:13,10,08,1, 11.9,1,1, 14.533, 10651.060, 426.085, 52937.323 25/06/18,17:04:13,11,08,1, 11.9,1,1, 14.533, 10651.019, 426.082, 52937.280 25/06/18,17:04:13,12,08,1, 11.9,1,1, 14.533, 10651.023, 426.097, 52937.282 25/06/18,17:04:13,13,08,1, 11.9,1,1, 14.533, 10651.039, 426.096, 52937.349 25/06/18,17:04:13,14,08,1, 11.9,1,1, 14.533, 10651.005, 426.091, 52937.315 25/06/18,17:04:13,15,08,1, 11.9,1,1, 14.533, 10651.026, 426.086, 52937.361 25/06/18,17:04:13,16,08,1, 11.9,1,1, 14.533, 10651.022, 426.105, 52937.321 25/06/18,17:04:13,17,08,1, 11.9,1,1, 14.533, 10651.006, 426.083, 52937.351 25/06/18,17:04:13,18,08,1, 11.9,1,1, 14.533, 10651.013, 426.100, 52937.347 25/06/18,17:04:13,19,08,1, 11.9,1,1, 14.533, 10650.994, 426.083, 52937.322 25/06/18,17:04:14,00,08,1, 11.9,1,1, 14.532, 10650.986, 426.083, 52937.322 25/06/18,17:04:14,01,08,1, 11.9,1,1, 14.532, 10651.003, 426.092, 52937.293 25/06/18,17:04:14,02,08,1, 11.9,1,1, 14.532, 10651.005, 426.088, 52937.346 25/06/18,17:04:14,03,08,1, 11.9,1,1, 14.532, 10651.009, 426.066, 52937.419 25/06/18,17:04:14,04,08,1, 11.9,1,1, 14.532, 10651.004, 426.081, 52937.332 25/06/18,17:04:14,05,08,1, 11.9,1,1, 14.532, 10650.985, 426.096, 52937.325 25/06/18,17:04:14,06,08,1, 11.9,1,1, 14.532, 10650.989, 426.104, 52937.390 25/06/18,17:04:14,07,08,1, 11.9,1,1, 14.532, 10650.983, 426.085, 52937.441 25/06/18,17:04:14,08,08,1, 11.9,1,1, 14.532, 10650.999, 426.080, 52937.348 25/06/18,17:04:14,09,08,1, 11.9,1,1, 14.532, 10650.993, 426.082, 52937.359 25/06/18,17:04:14,10,08,1, 11.9,1,1, 14.532, 10650.977, 426.088, 52937.370 25/06/18,17:04:14,11,08,1, 11.9,1,1, 14.532, 10650.977, 426.087, 52937.413 25/06/18,17:04:14,12,08,1, 11.9,1,1, 14.532, 10650.998, 426.083, 52937.360 25/06/18,17:04:14,13,08,1, 11.9,1,1, 14.532, 10650.988, 426.099, 52937.398 25/06/18,17:04:14,14,08,1, 11.9,1,1, 14.532, 10650.959, 426.077, 52937.382 25/06/18,17:04:14,15,08,1, 11.9,1,1, 14.532, 10650.968, 426.058, 52937.306 25/06/18,17:04:14,16,08,1, 11.9,1,1, 14.532, 10650.997, 426.066, 52937.433 25/06/18,17:04:14,17,08,1, 11.9,1,1, 14.532, 10650.970, 426.073, 52937.363 25/06/18,17:04:14,18,08,1, 11.9,1,1, 14.532, 10650.988, 426.086, 52937.365 25/06/18,17:04:14,19,08,1, 11.9,1,1, 14.532, 10650.988, 426.079, 52937.404 25/06/18,17:04:15,00,08,1, 11.9,1,1, 14.537, 10650.986, 426.079, 52937.404 25/06/18,17:04:15,01,08,1, 11.9,1,1, 14.537, 10650.973, 426.103, 52937.395 25/06/18,17:04:15,02,08,1, 11.9,1,1, 14.537, 10650.983, 426.050, 52937.370 25/06/18,17:04:15,03,08,1, 11.9,1,1, 14.537, 10650.977, 426.046, 52937.388 25/06/18,17:04:15,04,08,1, 11.9,1,1, 14.537, 10650.981, 426.066, 52937.443 25/06/18,17:04:15,05,08,1, 11.9,1,1, 14.537, 10650.973, 426.077, 52937.447 25/06/18,17:04:15,06,08,1, 11.9,1,1, 14.537, 10650.975, 426.062, 52937.457 25/06/18,17:04:15,07,08,1, 11.9,1,1, 14.537, 10650.958, 426.071, 52937.389 25/06/18,17:04:15,08,08,1, 11.9,1,1, 14.537, 10650.949, 426.067, 52937.497 25/06/18,17:04:15,09,08,1, 11.9,1,1, 14.537, 10650.965, 426.071, 52937.432 25/06/18,17:04:15,10,08,1, 11.9,1,1, 14.537, 10650.960, 426.056, 52937.408 25/06/18,17:04:15,11,08,1, 11.9,1,1, 14.537, 10650.938, 426.050, 52937.453 25/06/18,17:04:15,12,08,1, 11.9,1,1, 14.537, 10650.938, 426.072, 52937.485 25/06/18,17:04:15,13,08,1, 11.9,1,1, 14.537, 10650.956, 426.067, 52937.429 25/06/18,17:04:15,14,08,1, 11.9,1,1, 14.537, 10650.933, 426.062, 52937.443 25/06/18,17:04:15,15,08,1, 11.9,1,1, 14.537, 10650.923, 426.071, 52937.433 25/06/18,17:04:15,16,08,1, 11.9,1,1, 14.537, 10650.930, 426.031, 52937.434 25/06/18,17:04:15,17,08,1, 11.9,1,1, 14.537, 10650.934, 426.071, 52937.493 25/06/18,17:04:15,18,08,1, 11.9,1,1, 14.537, 10650.929, 426.035, 52937.466 25/06/18,17:04:15,19,08,1, 11.9,1,1, 14.537, 10650.955, 426.028, 52937.444 25/06/18,17:04:16,00,08,1, 12.0,1,1, 14.538, 10650.953, 426.028, 52937.444 25/06/18,17:04:16,01,08,1, 12.0,1,1, 14.538, 10650.925, 426.063, 52937.456 25/06/18,17:04:16,02,08,1, 12.0,1,1, 14.538, 10650.935, 426.054, 52937.456 25/06/18,17:04:16,03,08,1, 12.0,1,1, 14.538, 10650.938, 426.051, 52937.478 25/06/18,17:04:16,04,08,1, 12.0,1,1, 14.538, 10650.931, 426.043, 52937.412 25/06/18,17:04:16,05,08,1, 12.0,1,1, 14.538, 10650.901, 426.051, 52937.461 25/06/18,17:04:16,06,08,1, 12.0,1,1, 14.538, 10650.919, 426.036, 52937.470 25/06/18,17:04:16,07,08,1, 12.0,1,1, 14.538, 10650.901, 426.054, 52937.482 25/06/18,17:04:16,08,08,1, 12.0,1,1, 14.538, 10650.920, 426.040, 52937.497 25/06/18,17:04:16,09,08,1, 12.0,1,1, 14.538, 10650.931, 426.056, 52937.421 25/06/18,17:04:16,10,08,1, 12.0,1,1, 14.538, 10650.914, 426.085, 52937.545 25/06/18,17:04:16,11,08,1, 12.0,1,1, 14.538, 10650.910, 426.045, 52937.505 25/06/18,17:04:16,12,08,1, 12.0,1,1, 14.538, 10650.914, 426.056, 52937.482 25/06/18,17:04:16,13,08,1, 12.0,1,1, 14.538, 10650.877, 426.043, 52937.467 25/06/18,17:04:16,14,08,1, 12.0,1,1, 14.538, 10650.906, 426.052, 52937.419 25/06/18,17:04:16,15,08,1, 12.0,1,1, 14.538, 10650.914, 426.057, 52937.464 25/06/18,17:04:16,16,08,1, 12.0,1,1, 14.538, 10650.917, 426.041, 52937.495 25/06/18,17:04:16,17,08,1, 12.0,1,1, 14.538, 10650.917, 426.035, 52937.431 25/06/18,17:04:16,18,08,1, 12.0,1,1, 14.538, 10650.893, 426.064, 52937.514 25/06/18,17:04:16,19,08,1, 12.0,1,1, 14.538, 10650.878, 426.069, 52937.474 25/06/18,17:04:17,00,08,1, 12.0,1,1, 14.541, 10650.870, 426.069, 52937.474 25/06/18,17:04:17,01,08,1, 12.0,1,1, 14.541, 10650.901, 426.049, 52937.427 25/06/18,17:04:17,02,08,1, 12.0,1,1, 14.541, 10650.884, 426.040, 52937.449 25/06/18,17:04:17,03,08,1, 12.0,1,1, 14.541, 10650.887, 426.044, 52937.520 25/06/18,17:04:17,04,08,1, 12.0,1,1, 14.541, 10650.879, 426.035, 52937.521 25/06/18,17:04:17,05,08,1, 12.0,1,1, 14.541, 10650.893, 426.031, 52937.515 25/06/18,17:04:17,06,08,1, 12.0,1,1, 14.541, 10650.885, 426.030, 52937.507 25/06/18,17:04:17,07,08,1, 12.0,1,1, 14.541, 10650.868, 426.043, 52937.501 25/06/18,17:04:17,08,08,1, 12.0,1,1, 14.541, 10650.877, 426.041, 52937.498 25/06/18,17:04:17,09,08,1, 12.0,1,1, 14.541, 10650.877, 426.045, 52937.528 25/06/18,17:04:17,10,08,1, 12.0,1,1, 14.541, 10650.881, 426.043, 52937.497 25/06/18,17:04:17,11,08,1, 12.0,1,1, 14.541, 10650.904, 426.026, 52937.489 25/06/18,17:04:17,12,08,1, 12.0,1,1, 14.541, 10650.902, 426.026, 52937.541 25/06/18,17:04:17,13,08,1, 12.0,1,1, 14.541, 10650.874, 426.045, 52937.525 25/06/18,17:04:17,14,08,1, 12.0,1,1, 14.541, 10650.885, 426.067, 52937.495 25/06/18,17:04:17,15,08,1, 12.0,1,1, 14.541, 10650.861, 426.050, 52937.533 25/06/18,17:04:17,16,08,1, 12.0,1,1, 14.541, 10650.888, 426.041, 52937.540 25/06/18,17:04:17,17,08,1, 12.0,1,1, 14.541, 10650.911, 426.030, 52937.499 25/06/18,17:04:17,18,08,1, 12.0,1,1, 14.541, 10650.891, 426.029, 52937.508 25/06/18,17:04:17,19,08,1, 12.0,1,1, 14.541, 10650.862, 426.047, 52937.547 25/06/18,17:04:18,00,08,1, 11.9,1,1, 14.538, 10650.861, 426.047, 52937.547 25/06/18,17:04:18,01,08,1, 11.9,1,1, 14.538, 10650.856, 426.037, 52937.483 25/06/18,17:04:18,02,08,1, 11.9,1,1, 14.538, 10650.851, 426.029, 52937.475 25/06/18,17:04:18,03,08,1, 11.9,1,1, 14.538, 10650.856, 426.036, 52937.567 25/06/18,17:04:18,04,08,1, 11.9,1,1, 14.538, 10650.863, 426.047, 52937.502 25/06/18,17:04:18,05,08,1, 11.9,1,1, 14.538, 10650.870, 426.020, 52937.564 25/06/18,17:04:18,06,08,1, 11.9,1,1, 14.538, 10650.836, 426.030, 52937.487 25/06/18,17:04:18,07,08,1, 11.9,1,1, 14.538, 10650.845, 426.025, 52937.474 25/06/18,17:04:18,08,08,1, 11.9,1,1, 14.538, 10650.863, 426.024, 52937.469 25/06/18,17:04:18,09,08,1, 11.9,1,1, 14.538, 10650.839, 425.993, 52937.499 25/06/18,17:04:18,10,08,1, 11.9,1,1, 14.538, 10650.843, 425.992, 52937.569 25/06/18,17:04:18,11,08,1, 11.9,1,1, 14.538, 10650.845, 426.018, 52937.566 25/06/18,17:04:18,12,08,1, 11.9,1,1, 14.538, 10650.843, 426.042, 52937.594 25/06/18,17:04:18,13,08,1, 11.9,1,1, 14.538, 10650.834, 426.051, 52937.587 25/06/18,17:04:18,14,08,1, 11.9,1,1, 14.538, 10650.856, 426.035, 52937.547 25/06/18,17:04:18,15,08,1, 11.9,1,1, 14.538, 10650.850, 426.049, 52937.487 25/06/18,17:04:18,16,08,1, 11.9,1,1, 14.538, 10650.821, 426.025, 52937.553 25/06/18,17:04:18,17,08,1, 11.9,1,1, 14.538, 10650.808, 426.048, 52937.582 25/06/18,17:04:18,18,08,1, 11.9,1,1, 14.538, 10650.850, 426.040, 52937.497 25/06/18,17:04:18,19,08,1, 11.9,1,1, 14.538, 10650.808, 426.040, 52937.523 25/06/18,17:04:19,00,08,1, 11.9,1,1, 14.537, 10650.803, 426.040, 52937.523 25/06/18,17:04:19,01,08,1, 11.9,1,1, 14.537, 10650.816, 426.040, 52937.515 25/06/18,17:04:19,02,08,1, 11.9,1,1, 14.537, 10650.842, 426.055, 52937.574 25/06/18,17:04:19,03,08,1, 11.9,1,1, 14.537, 10650.831, 426.031, 52937.577 25/06/18,17:04:19,04,08,1, 11.9,1,1, 14.537, 10650.844, 426.016, 52937.626 25/06/18,17:04:19,05,08,1, 11.9,1,1, 14.537, 10650.867, 426.026, 52937.575 25/06/18,17:04:19,06,08,1, 11.9,1,1, 14.537, 10650.813, 426.023, 52937.566 25/06/18,17:04:19,07,08,1, 11.9,1,1, 14.537, 10650.831, 426.058, 52937.553 25/06/18,17:04:19,08,08,1, 11.9,1,1, 14.537, 10650.821, 426.022, 52937.636 25/06/18,17:04:19,09,08,1, 11.9,1,1, 14.537, 10650.801, 426.029, 52937.622 25/06/18,17:04:19,10,08,1, 11.9,1,1, 14.537, 10650.837, 426.031, 52937.602 25/06/18,17:04:19,11,08,1, 11.9,1,1, 14.537, 10650.829, 426.041, 52937.617 25/06/18,17:04:19,12,08,1, 11.9,1,1, 14.537, 10650.830, 426.035, 52937.597 25/06/18,17:04:19,13,08,1, 11.9,1,1, 14.537, 10650.836, 426.046, 52937.642 25/06/18,17:04:19,14,08,1, 11.9,1,1, 14.537, 10650.805, 426.032, 52937.648 25/06/18,17:04:19,15,08,1, 11.9,1,1, 14.537, 10650.797, 426.035, 52937.633 25/06/18,17:04:19,16,08,1, 11.9,1,1, 14.537, 10650.802, 426.035, 52937.615 25/06/18,17:04:19,17,08,1, 11.9,1,1, 14.537, 10650.820, 426.038, 52937.621 25/06/18,17:04:19,18,08,1, 11.9,1,1, 14.537, 10650.801, 426.036, 52937.640 25/06/18,17:04:19,19,08,1, 11.9,1,1, 14.537, 10650.796, 426.037, 52937.616 25/06/18,17:04:20,00,08,1, 11.9,1,1, 14.537, 10650.795, 426.037, 52937.616 25/06/18,17:04:20,01,08,1, 11.9,1,1, 14.537, 10650.792, 426.045, 52937.691 25/06/18,17:04:20,02,08,1, 11.9,1,1, 14.537, 10650.802, 426.013, 52937.635 25/06/18,17:04:20,03,08,1, 11.9,1,1, 14.537, 10650.789, 426.048, 52937.595 25/06/18,17:04:20,04,08,1, 11.9,1,1, 14.537, 10650.796, 426.030, 52937.662 25/06/18,17:04:20,05,08,1, 11.9,1,1, 14.537, 10650.789, 426.035, 52937.652 25/06/18,17:04:20,06,08,1, 11.9,1,1, 14.537, 10650.771, 426.054, 52937.741 25/06/18,17:04:20,07,08,1, 11.9,1,1, 14.537, 10650.793, 426.025, 52937.667 25/06/18,17:04:20,08,08,1, 11.9,1,1, 14.537, 10650.799, 426.020, 52937.644 25/06/18,17:04:20,09,08,1, 11.9,1,1, 14.537, 10650.802, 426.048, 52937.690 25/06/18,17:04:20,10,08,1, 11.9,1,1, 14.537, 10650.820, 426.007, 52937.646 25/06/18,17:04:20,11,08,1, 11.9,1,1, 14.537, 10650.788, 426.030, 52937.631 25/06/18,17:04:20,12,08,1, 11.9,1,1, 14.537, 10650.797, 426.037, 52937.731 25/06/18,17:04:20,13,08,1, 11.9,1,1, 14.537, 10650.781, 426.000, 52937.614 25/06/18,17:04:20,14,08,1, 11.9,1,1, 14.537, 10650.770, 426.007, 52937.610 25/06/18,17:04:20,15,08,1, 11.9,1,1, 14.537, 10650.774, 426.012, 52937.636 25/06/18,17:04:20,16,08,1, 11.9,1,1, 14.537, 10650.772, 426.023, 52937.659 25/06/18,17:04:20,17,08,1, 11.9,1,1, 14.537, 10650.753, 426.011, 52937.655 25/06/18,17:04:20,18,08,1, 11.9,1,1, 14.537, 10650.764, 426.024, 52937.659 25/06/18,17:04:20,19,08,1, 11.9,1,1, 14.537, 10650.782, 426.026, 52937.727 25/06/18,17:04:21,00,08,1, 11.9,1,1, 14.539, 10650.778, 426.026, 52937.727 25/06/18,17:04:21,01,08,1, 11.9,1,1, 14.539, 10650.777, 426.027, 52937.715 25/06/18,17:04:21,02,08,1, 11.9,1,1, 14.539, 10650.762, 426.013, 52937.664 25/06/18,17:04:21,03,08,1, 11.9,1,1, 14.539, 10650.777, 426.014, 52937.662 25/06/18,17:04:21,04,08,1, 11.9,1,1, 14.539, 10650.764, 426.007, 52937.719 25/06/18,17:04:21,05,08,1, 11.9,1,1, 14.539, 10650.753, 426.012, 52937.668 25/06/18,17:04:21,06,08,1, 11.9,1,1, 14.539, 10650.768, 426.015, 52937.654 25/06/18,17:04:21,07,08,1, 11.9,1,1, 14.539, 10650.763, 426.013, 52937.660 25/06/18,17:04:21,08,08,1, 11.9,1,1, 14.539, 10650.734, 426.006, 52937.728 25/06/18,17:04:21,09,08,1, 11.9,1,1, 14.539, 10650.756, 426.027, 52937.796 25/06/18,17:04:21,10,08,1, 11.9,1,1, 14.539, 10650.745, 426.019, 52937.657 25/06/18,17:04:21,11,08,1, 11.9,1,1, 14.539, 10650.731, 426.006, 52937.753 25/06/18,17:04:21,12,08,1, 11.9,1,1, 14.539, 10650.760, 425.991, 52937.778 25/06/18,17:04:21,13,08,1, 11.9,1,1, 14.539, 10650.709, 426.005, 52937.833 25/06/18,17:04:21,14,08,1, 11.9,1,1, 14.539, 10650.742, 426.004, 52937.737 25/06/18,17:04:21,15,08,1, 11.9,1,1, 14.539, 10650.738, 425.996, 52937.750 25/06/18,17:04:21,16,08,1, 11.9,1,1, 14.539, 10650.734, 426.008, 52937.761 25/06/18,17:04:21,17,08,1, 11.9,1,1, 14.539, 10650.722, 426.018, 52937.723 25/06/18,17:04:21,18,08,1, 11.9,1,1, 14.539, 10650.734, 426.008, 52937.756 25/06/18,17:04:21,19,08,1, 11.9,1,1, 14.539, 10650.714, 425.984, 52937.723 25/06/18,17:04:22,00,08,1, 11.9,1,1, 14.536, 10650.711, 425.984, 52937.723 25/06/18,17:04:22,01,08,1, 11.9,1,1, 14.536, 10650.732, 425.997, 52937.697 25/06/18,17:04:22,02,08,1, 11.9,1,1, 14.536, 10650.724, 426.012, 52937.773 25/06/18,17:04:22,03,08,1, 11.9,1,1, 14.536, 10650.697, 425.977, 52937.679 25/06/18,17:04:22,04,08,1, 11.9,1,1, 14.536, 10650.708, 426.002, 52937.714 25/06/18,17:04:22,05,08,1, 11.9,1,1, 14.536, 10650.707, 426.011, 52937.735 25/06/18,17:04:22,06,08,1, 11.9,1,1, 14.536, 10650.720, 425.997, 52937.737 25/06/18,17:04:22,07,08,1, 11.9,1,1, 14.536, 10650.681, 425.995, 52937.789 25/06/18,17:04:22,08,08,1, 11.9,1,1, 14.536, 10650.719, 426.007, 52937.709 25/06/18,17:04:22,09,08,1, 11.9,1,1, 14.536, 10650.729, 426.006, 52937.777 25/06/18,17:04:22,10,08,1, 11.9,1,1, 14.536, 10650.711, 426.008, 52937.757 25/06/18,17:04:22,11,08,1, 11.9,1,1, 14.536, 10650.734, 426.014, 52937.748 25/06/18,17:04:22,12,08,1, 11.9,1,1, 14.536, 10650.697, 426.020, 52937.750 25/06/18,17:04:22,13,08,1, 11.9,1,1, 14.536, 10650.737, 426.005, 52937.733 25/06/18,17:04:22,14,08,1, 11.9,1,1, 14.536, 10650.711, 425.996, 52937.785 25/06/18,17:04:22,15,08,1, 11.9,1,1, 14.536, 10650.715, 425.987, 52937.774 25/06/18,17:04:22,16,08,1, 11.9,1,1, 14.536, 10650.698, 425.983, 52937.729 25/06/18,17:04:22,17,08,1, 11.9,1,1, 14.536, 10650.686, 425.998, 52937.829 25/06/18,17:04:22,18,08,1, 11.9,1,1, 14.536, 10650.692, 425.970, 52937.740 25/06/18,17:04:22,19,08,1, 11.9,1,1, 14.536, 10650.699, 425.976, 52937.842 25/06/18,17:04:23,00,08,1, 11.9,1,1, 14.538, 10650.694, 425.976, 52937.842 25/06/18,17:04:23,01,08,1, 11.9,1,1, 14.538, 10650.681, 425.969, 52937.760 25/06/18,17:04:23,02,08,1, 11.9,1,1, 14.538, 10650.695, 425.978, 52937.820 25/06/18,17:04:23,03,08,1, 11.9,1,1, 14.538, 10650.685, 425.979, 52937.818 25/06/18,17:04:23,04,08,1, 11.9,1,1, 14.538, 10650.678, 425.967, 52937.751 25/06/18,17:04:23,05,08,1, 11.9,1,1, 14.538, 10650.660, 425.964, 52937.733 25/06/18,17:04:23,06,08,1, 11.9,1,1, 14.538, 10650.680, 425.977, 52937.818 25/06/18,17:04:23,07,08,1, 11.9,1,1, 14.538, 10650.674, 425.961, 52937.770 25/06/18,17:04:23,08,08,1, 11.9,1,1, 14.538, 10650.649, 426.010, 52937.843 25/06/18,17:04:23,09,08,1, 11.9,1,1, 14.538, 10650.655, 425.970, 52937.800 25/06/18,17:04:23,10,08,1, 11.9,1,1, 14.538, 10650.656, 425.966, 52937.825 25/06/18,17:04:23,11,08,1, 11.9,1,1, 14.538, 10650.648, 425.972, 52937.853 25/06/18,17:04:23,12,08,1, 11.9,1,1, 14.538, 10650.656, 425.961, 52937.792 25/06/18,17:04:23,13,08,1, 11.9,1,1, 14.538, 10650.643, 425.951, 52937.826 25/06/18,17:04:23,14,08,1, 11.9,1,1, 14.538, 10650.642, 425.959, 52937.845 25/06/18,17:04:23,15,08,1, 11.9,1,1, 14.538, 10650.660, 425.949, 52937.755 25/06/18,17:04:23,16,08,1, 11.9,1,1, 14.538, 10650.633, 425.935, 52937.725 25/06/18,17:04:23,17,08,1, 11.9,1,1, 14.538, 10650.638, 425.963, 52937.753 25/06/18,17:04:23,18,08,1, 11.9,1,1, 14.538, 10650.607, 425.927, 52937.809 25/06/18,17:04:23,19,08,1, 11.9,1,1, 14.538, 10650.622, 425.967, 52937.792 25/06/18,17:04:24,00,09,1, 11.9,1,1, 14.540, 10650.619, 425.967, 52937.792 25/06/18,17:04:24,01,09,1, 11.9,1,1, 14.540, 10650.643, 425.942, 52937.803 25/06/18,17:04:24,02,09,1, 11.9,1,1, 14.540, 10650.643, 425.960, 52937.807 25/06/18,17:04:24,03,09,1, 11.9,1,1, 14.540, 10650.644, 425.939, 52937.812 25/06/18,17:04:24,04,09,1, 11.9,1,1, 14.540, 10650.633, 425.956, 52937.847 25/06/18,17:04:24,05,09,1, 11.9,1,1, 14.540, 10650.617, 425.945, 52937.861 25/06/18,17:04:24,06,09,1, 11.9,1,1, 14.540, 10650.603, 425.934, 52937.826 25/06/18,17:04:24,07,09,1, 11.9,1,1, 14.540, 10650.616, 425.949, 52937.839 25/06/18,17:04:24,08,09,1, 11.9,1,1, 14.540, 10650.626, 425.933, 52937.804 25/06/18,17:04:24,09,09,1, 11.9,1,1, 14.540, 10650.615, 425.940, 52937.811 25/06/18,17:04:24,10,09,1, 11.9,1,1, 14.540, 10650.608, 425.946, 52937.823 25/06/18,17:04:24,11,09,1, 11.9,1,1, 14.540, 10650.584, 425.950, 52937.871 25/06/18,17:04:24,12,09,1, 11.9,1,1, 14.540, 10650.597, 425.941, 52937.830 25/06/18,17:04:24,13,09,1, 11.9,1,1, 14.540, 10650.623, 425.927, 52937.883 25/06/18,17:04:24,14,09,1, 11.9,1,1, 14.540, 10650.618, 425.938, 52937.910 25/06/18,17:04:24,15,09,1, 11.9,1,1, 14.540, 10650.614, 425.946, 52937.827 25/06/18,17:04:24,16,09,1, 11.9,1,1, 14.540, 10650.582, 425.934, 52937.836 25/06/18,17:04:24,17,09,1, 11.9,1,1, 14.540, 10650.588, 425.932, 52937.818 25/06/18,17:04:24,18,09,1, 11.9,1,1, 14.540, 10650.605, 425.925, 52937.864 25/06/18,17:04:24,19,09,1, 11.9,1,1, 14.540, 10650.599, 425.932, 52937.864 25/06/18,17:04:25,00,08,1, 11.9,1,1, 14.535, 10650.594, 425.932, 52937.864 25/06/18,17:04:25,01,08,1, 11.9,1,1, 14.535, 10650.588, 425.921, 52937.891 25/06/18,17:04:25,02,08,1, 11.9,1,1, 14.535, 10650.566, 425.902, 52937.917 25/06/18,17:04:25,03,08,1, 11.9,1,1, 14.535, 10650.611, 425.891, 52937.864 25/06/18,17:04:25,04,08,1, 11.9,1,1, 14.535, 10650.614, 425.905, 52937.848 25/06/18,17:04:25,05,08,1, 11.9,1,1, 14.535, 10650.590, 425.903, 52937.810 25/06/18,17:04:25,06,08,1, 11.9,1,1, 14.535, 10650.581, 425.912, 52937.894 25/06/18,17:04:25,07,08,1, 11.9,1,1, 14.535, 10650.581, 425.888, 52937.836 25/06/18,17:04:25,08,08,1, 11.9,1,1, 14.535, 10650.567, 425.930, 52937.909 25/06/18,17:04:25,09,08,1, 11.9,1,1, 14.535, 10650.592, 425.931, 52937.859 25/06/18,17:04:25,10,08,1, 11.9,1,1, 14.535, 10650.601, 425.899, 52937.870 25/06/18,17:04:25,11,08,1, 11.9,1,1, 14.535, 10650.575, 425.911, 52937.801 25/06/18,17:04:25,12,08,1, 11.9,1,1, 14.535, 10650.591, 425.911, 52937.825 25/06/18,17:04:25,13,08,1, 11.9,1,1, 14.535, 10650.605, 425.902, 52937.871 25/06/18,17:04:25,14,08,1, 11.9,1,1, 14.535, 10650.568, 425.898, 52937.852 25/06/18,17:04:25,15,08,1, 11.9,1,1, 14.535, 10650.592, 425.893, 52937.914 25/06/18,17:04:25,16,08,1, 11.9,1,1, 14.535, 10650.589, 425.869, 52937.929 25/06/18,17:04:25,17,08,1, 11.9,1,1, 14.535, 10650.556, 425.902, 52937.920 25/06/18,17:04:25,18,08,1, 11.9,1,1, 14.535, 10650.583, 425.894, 52937.974 25/06/18,17:04:25,19,08,1, 11.9,1,1, 14.535, 10650.574, 425.890, 52937.953 25/06/18,17:04:26,00,09,1, 12.0,1,1, 14.534, 10650.569, 425.890, 52937.953 25/06/18,17:04:26,01,09,1, 12.0,1,1, 14.534, 10650.573, 425.886, 52937.923 25/06/18,17:04:26,02,09,1, 12.0,1,1, 14.534, 10650.560, 425.862, 52937.902 25/06/18,17:04:26,03,09,1, 12.0,1,1, 14.534, 10650.529, 425.884, 52937.916 25/06/18,17:04:26,04,09,1, 12.0,1,1, 14.534, 10650.545, 425.888, 52937.875 25/06/18,17:04:26,05,09,1, 12.0,1,1, 14.534, 10650.541, 425.870, 52937.868 25/06/18,17:04:26,06,09,1, 12.0,1,1, 14.534, 10650.533, 425.877, 52937.925 25/06/18,17:04:26,07,09,1, 12.0,1,1, 14.534, 10650.541, 425.851, 52937.879 25/06/18,17:04:26,08,09,1, 12.0,1,1, 14.534, 10650.530, 425.887, 52937.960 25/06/18,17:04:26,09,09,1, 12.0,1,1, 14.534, 10650.534, 425.847, 52937.893 25/06/18,17:04:26,10,09,1, 12.0,1,1, 14.534, 10650.537, 425.867, 52937.959 25/06/18,17:04:26,11,09,1, 12.0,1,1, 14.534, 10650.531, 425.874, 52937.931 25/06/18,17:04:26,12,09,1, 12.0,1,1, 14.534, 10650.538, 425.870, 52937.899 25/06/18,17:04:26,13,09,1, 12.0,1,1, 14.534, 10650.559, 425.882, 52937.904 25/06/18,17:04:26,14,09,1, 12.0,1,1, 14.534, 10650.519, 425.871, 52937.889 25/06/18,17:04:26,15,09,1, 12.0,1,1, 14.534, 10650.517, 425.881, 52937.959 25/06/18,17:04:26,16,09,1, 12.0,1,1, 14.534, 10650.539, 425.861, 52937.943 25/06/18,17:04:26,17,09,1, 12.0,1,1, 14.534, 10650.541, 425.863, 52937.924 25/06/18,17:04:26,18,09,1, 12.0,1,1, 14.534, 10650.512, 425.860, 52938.011 25/06/18,17:04:26,19,09,1, 12.0,1,1, 14.534, 10650.527, 425.864, 52937.985 25/06/18,17:04:27,00,09,1, 11.9,1,1, 14.535, 10650.519, 425.864, 52937.985 25/06/18,17:04:27,01,09,1, 11.9,1,1, 14.535, 10650.507, 425.852, 52937.944 25/06/18,17:04:27,02,09,1, 11.9,1,1, 14.535, 10650.531, 425.827, 52937.972 25/06/18,17:04:27,03,09,1, 11.9,1,1, 14.535, 10650.492, 425.813, 52937.939 25/06/18,17:04:27,04,09,1, 11.9,1,1, 14.535, 10650.506, 425.835, 52937.926 25/06/18,17:04:27,05,09,1, 11.9,1,1, 14.535, 10650.504, 425.833, 52937.975 25/06/18,17:04:27,06,09,1, 11.9,1,1, 14.535, 10650.482, 425.823, 52937.963 25/06/18,17:04:27,07,09,1, 11.9,1,1, 14.535, 10650.487, 425.813, 52937.986 25/06/18,17:04:27,08,09,1, 11.9,1,1, 14.535, 10650.496, 425.846, 52938.020 25/06/18,17:04:27,09,09,1, 11.9,1,1, 14.535, 10650.503, 425.824, 52937.951 25/06/18,17:04:27,10,09,1, 11.9,1,1, 14.535, 10650.487, 425.833, 52937.949 25/06/18,17:04:27,11,09,1, 11.9,1,1, 14.535, 10650.492, 425.836, 52937.998 25/06/18,17:04:27,12,09,1, 11.9,1,1, 14.535, 10650.488, 425.839, 52938.021 25/06/18,17:04:27,13,09,1, 11.9,1,1, 14.535, 10650.491, 425.848, 52938.039 25/06/18,17:04:27,14,09,1, 11.9,1,1, 14.535, 10650.484, 425.828, 52937.983 25/06/18,17:04:27,15,09,1, 11.9,1,1, 14.535, 10650.501, 425.833, 52937.948 25/06/18,17:04:27,16,09,1, 11.9,1,1, 14.535, 10650.499, 425.827, 52937.974 25/06/18,17:04:27,17,09,1, 11.9,1,1, 14.535, 10650.485, 425.826, 52937.936 25/06/18,17:04:27,18,09,1, 11.9,1,1, 14.535, 10650.461, 425.792, 52938.054 25/06/18,17:04:27,19,09,1, 11.9,1,1, 14.535, 10650.463, 425.808, 52938.032 25/06/18,17:04:28,00,09,1, 11.9,1,1, 14.536, 10650.461, 425.808, 52938.032 25/06/18,17:04:28,01,09,1, 11.9,1,1, 14.536, 10650.470, 425.809, 52938.085 25/06/18,17:04:28,02,09,1, 11.9,1,1, 14.536, 10650.457, 425.815, 52938.046 25/06/18,17:04:28,03,09,1, 11.9,1,1, 14.536, 10650.439, 425.789, 52938.003 25/06/18,17:04:28,04,09,1, 11.9,1,1, 14.536, 10650.458, 425.810, 52937.937 25/06/18,17:04:28,05,09,1, 11.9,1,1, 14.536, 10650.462, 425.789, 52937.990 25/06/18,17:04:28,06,09,1, 11.9,1,1, 14.536, 10650.433, 425.789, 52938.032 25/06/18,17:04:28,07,09,1, 11.9,1,1, 14.536, 10650.444, 425.804, 52938.056 25/06/18,17:04:28,08,09,1, 11.9,1,1, 14.536, 10650.447, 425.796, 52938.034 25/06/18,17:04:28,09,09,1, 11.9,1,1, 14.536, 10650.431, 425.804, 52938.104 25/06/18,17:04:28,10,09,1, 11.9,1,1, 14.536, 10650.425, 425.801, 52938.021 25/06/18,17:04:28,11,09,1, 11.9,1,1, 14.536, 10650.454, 425.803, 52938.026 25/06/18,17:04:28,12,09,1, 11.9,1,1, 14.536, 10650.446, 425.818, 52938.023 25/06/18,17:04:28,13,09,1, 11.9,1,1, 14.536, 10650.450, 425.775, 52937.989 25/06/18,17:04:28,14,09,1, 11.9,1,1, 14.536, 10650.452, 425.802, 52937.970 25/06/18,17:04:28,15,09,1, 11.9,1,1, 14.536, 10650.397, 425.809, 52938.016 25/06/18,17:04:28,16,09,1, 11.9,1,1, 14.536, 10650.412, 425.806, 52938.019 25/06/18,17:04:28,17,09,1, 11.9,1,1, 14.536, 10650.430, 425.801, 52937.980 25/06/18,17:04:28,18,09,1, 11.9,1,1, 14.536, 10650.405, 425.807, 52938.055 25/06/18,17:04:28,19,09,1, 11.9,1,1, 14.536, 10650.433, 425.800, 52938.041 25/06/18,17:04:29,00,09,1, 12.0,1,1, 14.533, 10650.427, 425.800, 52938.041 25/06/18,17:04:29,01,09,1, 12.0,1,1, 14.533, 10650.403, 425.792, 52938.075 25/06/18,17:04:29,02,09,1, 12.0,1,1, 14.533, 10650.402, 425.808, 52938.008 25/06/18,17:04:29,03,09,1, 12.0,1,1, 14.533, 10650.398, 425.790, 52938.063 25/06/18,17:04:29,04,09,1, 12.0,1,1, 14.533, 10650.374, 425.799, 52938.121 25/06/18,17:04:29,05,09,1, 12.0,1,1, 14.533, 10650.399, 425.811, 52938.047 25/06/18,17:04:29,06,09,1, 12.0,1,1, 14.533, 10650.402, 425.777, 52938.043 25/06/18,17:04:29,07,09,1, 12.0,1,1, 14.533, 10650.410, 425.792, 52938.088 25/06/18,17:04:29,08,09,1, 12.0,1,1, 14.533, 10650.364, 425.769, 52938.181 25/06/18,17:04:29,09,09,1, 12.0,1,1, 14.533, 10650.371, 425.768, 52938.092 25/06/18,17:04:29,10,09,1, 12.0,1,1, 14.533, 10650.397, 425.756, 52938.081 25/06/18,17:04:29,11,09,1, 12.0,1,1, 14.533, 10650.384, 425.784, 52938.099 25/06/18,17:04:29,12,09,1, 12.0,1,1, 14.533, 10650.371, 425.785, 52938.113 25/06/18,17:04:29,13,09,1, 12.0,1,1, 14.533, 10650.365, 425.761, 52938.111 25/06/18,17:04:29,14,09,1, 12.0,1,1, 14.533, 10650.371, 425.771, 52938.083 25/06/18,17:04:29,15,09,1, 12.0,1,1, 14.533, 10650.373, 425.771, 52938.065 25/06/18,17:04:29,16,09,1, 12.0,1,1, 14.533, 10650.362, 425.782, 52938.080 25/06/18,17:04:29,17,09,1, 12.0,1,1, 14.533, 10650.330, 425.792, 52938.065 25/06/18,17:04:29,18,09,1, 12.0,1,1, 14.533, 10650.360, 425.800, 52938.138 25/06/18,17:04:29,19,09,1, 12.0,1,1, 14.533, 10650.354, 425.768, 52938.141 25/06/18,17:04:30,00,09,1, 12.0,1,1, 14.537, 10650.352, 425.768, 52938.141 25/06/18,17:04:30,01,09,1, 12.0,1,1, 14.537, 10650.367, 425.781, 52938.127 25/06/18,17:04:30,02,09,1, 12.0,1,1, 14.537, 10650.345, 425.749, 52938.052 25/06/18,17:04:30,03,09,1, 12.0,1,1, 14.537, 10650.361, 425.763, 52938.070 25/06/18,17:04:30,04,09,1, 12.0,1,1, 14.537, 10650.323, 425.766, 52938.100 25/06/18,17:04:30,05,09,1, 12.0,1,1, 14.537, 10650.350, 425.760, 52938.141 25/06/18,17:04:30,06,09,1, 12.0,1,1, 14.537, 10650.332, 425.752, 52938.141 25/06/18,17:04:30,07,09,1, 12.0,1,1, 14.537, 10650.345, 425.762, 52938.099 25/06/18,17:04:30,08,09,1, 12.0,1,1, 14.537, 10650.333, 425.761, 52938.104 25/06/18,17:04:30,09,09,1, 12.0,1,1, 14.537, 10650.316, 425.756, 52938.134 25/06/18,17:04:30,10,09,1, 12.0,1,1, 14.537, 10650.313, 425.758, 52938.088 25/06/18,17:04:30,11,09,1, 12.0,1,1, 14.537, 10650.340, 425.761, 52938.165 25/06/18,17:04:30,12,09,1, 12.0,1,1, 14.537, 10650.321, 425.752, 52938.134 25/06/18,17:04:30,13,09,1, 12.0,1,1, 14.537, 10650.308, 425.752, 52938.097 25/06/18,17:04:30,14,09,1, 12.0,1,1, 14.537, 10650.317, 425.767, 52938.155 25/06/18,17:04:30,15,09,1, 12.0,1,1, 14.537, 10650.313, 425.730, 52938.131 25/06/18,17:04:30,16,09,1, 12.0,1,1, 14.537, 10650.296, 425.774, 52938.110 25/06/18,17:04:30,17,09,1, 12.0,1,1, 14.537, 10650.298, 425.763, 52938.130 25/06/18,17:04:30,18,09,1, 12.0,1,1, 14.537, 10650.282, 425.735, 52938.164 25/06/18,17:04:30,19,09,1, 12.0,1,1, 14.537, 10650.289, 425.748, 52938.105 25/06/18,17:04:31,00,09,1, 11.9,1,1, 14.536, 10650.285, 425.748, 52938.105 25/06/18,17:04:31,01,09,1, 11.9,1,1, 14.536, 10650.278, 425.729, 52938.161 25/06/18,17:04:31,02,09,1, 11.9,1,1, 14.536, 10650.253, 425.738, 52938.223 25/06/18,17:04:31,03,09,1, 11.9,1,1, 14.536, 10650.252, 425.734, 52938.180 25/06/18,17:04:31,04,09,1, 11.9,1,1, 14.536, 10650.275, 425.736, 52938.148 25/06/18,17:04:31,05,09,1, 11.9,1,1, 14.536, 10650.298, 425.735, 52938.162 25/06/18,17:04:31,06,09,1, 11.9,1,1, 14.536, 10650.286, 425.738, 52938.188 25/06/18,17:04:31,07,09,1, 11.9,1,1, 14.536, 10650.278, 425.753, 52938.206 25/06/18,17:04:31,08,09,1, 11.9,1,1, 14.536, 10650.248, 425.736, 52938.182 25/06/18,17:04:31,09,09,1, 11.9,1,1, 14.536, 10650.260, 425.741, 52938.160 25/06/18,17:04:31,10,09,1, 11.9,1,1, 14.536, 10650.260, 425.742, 52938.208 25/06/18,17:04:31,11,09,1, 11.9,1,1, 14.536, 10650.244, 425.733, 52938.125 25/06/18,17:04:31,12,09,1, 11.9,1,1, 14.536, 10650.263, 425.751, 52938.106 25/06/18,17:04:31,13,09,1, 11.9,1,1, 14.536, 10650.253, 425.729, 52938.155 25/06/18,17:04:31,14,09,1, 11.9,1,1, 14.536, 10650.233, 425.740, 52938.190 25/06/18,17:04:31,15,09,1, 11.9,1,1, 14.536, 10650.211, 425.724, 52938.159 25/06/18,17:04:31,16,09,1, 11.9,1,1, 14.536, 10650.214, 425.725, 52938.138 25/06/18,17:04:31,17,09,1, 11.9,1,1, 14.536, 10650.219, 425.730, 52938.140 25/06/18,17:04:31,18,09,1, 11.9,1,1, 14.536, 10650.231, 425.721, 52938.191 25/06/18,17:04:31,19,09,1, 11.9,1,1, 14.536, 10650.203, 425.743, 52938.188 25/06/18,17:04:32,00,09,1, 11.9,1,1, 14.535, 10650.202, 425.743, 52938.188 25/06/18,17:04:32,01,09,1, 11.9,1,1, 14.535, 10650.215, 425.733, 52938.265 25/06/18,17:04:32,02,09,1, 11.9,1,1, 14.535, 10650.219, 425.723, 52938.220 25/06/18,17:04:32,03,09,1, 11.9,1,1, 14.535, 10650.210, 425.712, 52938.282 25/06/18,17:04:32,04,09,1, 11.9,1,1, 14.535, 10650.211, 425.708, 52938.278 25/06/18,17:04:32,05,09,1, 11.9,1,1, 14.535, 10650.212, 425.697, 52938.206 25/06/18,17:04:32,06,09,1, 11.9,1,1, 14.535, 10650.219, 425.703, 52938.193 25/06/18,17:04:32,07,09,1, 11.9,1,1, 14.535, 10650.231, 425.694, 52938.223 25/06/18,17:04:32,08,09,1, 11.9,1,1, 14.535, 10650.222, 425.703, 52938.257 25/06/18,17:04:32,09,09,1, 11.9,1,1, 14.535, 10650.209, 425.710, 52938.193 25/06/18,17:04:32,10,09,1, 11.9,1,1, 14.535, 10650.198, 425.692, 52938.209 25/06/18,17:04:32,11,09,1, 11.9,1,1, 14.535, 10650.187, 425.718, 52938.247 25/06/18,17:04:32,12,09,1, 11.9,1,1, 14.535, 10650.174, 425.726, 52938.285 25/06/18,17:04:32,13,09,1, 11.9,1,1, 14.535, 10650.168, 425.710, 52938.240 25/06/18,17:04:32,14,09,1, 11.9,1,1, 14.535, 10650.182, 425.728, 52938.233 25/06/18,17:04:32,15,09,1, 11.9,1,1, 14.535, 10650.166, 425.722, 52938.266 25/06/18,17:04:32,16,09,1, 11.9,1,1, 14.535, 10650.162, 425.703, 52938.246 25/06/18,17:04:32,17,09,1, 11.9,1,1, 14.535, 10650.163, 425.723, 52938.238 25/06/18,17:04:32,18,09,1, 11.9,1,1, 14.535, 10650.168, 425.699, 52938.227 25/06/18,17:04:32,19,09,1, 11.9,1,1, 14.535, 10650.162, 425.720, 52938.283 25/06/18,17:04:33,00,08,1, 12.0,1,1, 14.536, 10650.160, 425.720, 52938.283 25/06/18,17:04:33,01,08,1, 12.0,1,1, 14.536, 10650.156, 425.703, 52938.298 25/06/18,17:04:33,02,08,1, 12.0,1,1, 14.536, 10650.160, 425.713, 52938.292 25/06/18,17:04:33,03,08,1, 12.0,1,1, 14.536, 10650.132, 425.699, 52938.248 25/06/18,17:04:33,04,08,1, 12.0,1,1, 14.536, 10650.162, 425.707, 52938.236 25/06/18,17:04:33,05,08,1, 12.0,1,1, 14.536, 10650.139, 425.693, 52938.241 25/06/18,17:04:33,06,08,1, 12.0,1,1, 14.536, 10650.124, 425.704, 52938.262 25/06/18,17:04:33,07,08,1, 12.0,1,1, 14.536, 10650.129, 425.708, 52938.315 25/06/18,17:04:33,08,08,1, 12.0,1,1, 14.536, 10650.146, 425.704, 52938.289 25/06/18,17:04:33,09,08,1, 12.0,1,1, 14.536, 10650.149, 425.701, 52938.323 25/06/18,17:04:33,10,08,1, 12.0,1,1, 14.536, 10650.124, 425.702, 52938.277 25/06/18,17:04:33,11,08,1, 12.0,1,1, 14.536, 10650.136, 425.696, 52938.289 25/06/18,17:04:33,12,08,1, 12.0,1,1, 14.536, 10650.106, 425.718, 52938.311 25/06/18,17:04:33,13,08,1, 12.0,1,1, 14.536, 10650.125, 425.691, 52938.286 25/06/18,17:04:33,14,08,1, 12.0,1,1, 14.536, 10650.093, 425.710, 52938.337 25/06/18,17:04:33,15,08,1, 12.0,1,1, 14.536, 10650.128, 425.719, 52938.318 25/06/18,17:04:33,16,08,1, 12.0,1,1, 14.536, 10650.109, 425.706, 52938.338 25/06/18,17:04:33,17,08,1, 12.0,1,1, 14.536, 10650.118, 425.689, 52938.274 25/06/18,17:04:33,18,08,1, 12.0,1,1, 14.536, 10650.107, 425.701, 52938.322 25/06/18,17:04:33,19,08,1, 12.0,1,1, 14.536, 10650.090, 425.697, 52938.348 25/06/18,17:04:34,00,08,1, 11.9,1,1, 14.534, 10650.085, 425.697, 52938.348 25/06/18,17:04:34,01,08,1, 11.9,1,1, 14.534, 10650.112, 425.707, 52938.292 25/06/18,17:04:34,02,08,1, 11.9,1,1, 14.534, 10650.105, 425.690, 52938.329 25/06/18,17:04:34,03,08,1, 11.9,1,1, 14.534, 10650.105, 425.717, 52938.283 25/06/18,17:04:34,04,08,1, 11.9,1,1, 14.534, 10650.104, 425.692, 52938.316 25/06/18,17:04:34,05,08,1, 11.9,1,1, 14.534, 10650.106, 425.685, 52938.329 25/06/18,17:04:34,06,08,1, 11.9,1,1, 14.534, 10650.115, 425.698, 52938.355 25/06/18,17:04:34,07,08,1, 11.9,1,1, 14.534, 10650.080, 425.719, 52938.327 25/06/18,17:04:34,08,08,1, 11.9,1,1, 14.534, 10650.119, 425.696, 52938.358 25/06/18,17:04:34,09,08,1, 11.9,1,1, 14.534, 10650.067, 425.723, 52938.290 25/06/18,17:04:34,10,08,1, 11.9,1,1, 14.534, 10650.081, 425.718, 52938.329 25/06/18,17:04:34,11,08,1, 11.9,1,1, 14.534, 10650.085, 425.712, 52938.373 25/06/18,17:04:34,12,08,1, 11.9,1,1, 14.534, 10650.083, 425.708, 52938.362 25/06/18,17:04:34,13,08,1, 11.9,1,1, 14.534, 10650.048, 425.689, 52938.378 25/06/18,17:04:34,14,08,1, 11.9,1,1, 14.534, 10650.080, 425.690, 52938.322 25/06/18,17:04:34,15,08,1, 11.9,1,1, 14.534, 10650.058, 425.674, 52938.379 25/06/18,17:04:34,16,08,1, 11.9,1,1, 14.534, 10650.078, 425.699, 52938.353 25/06/18,17:04:34,17,08,1, 11.9,1,1, 14.534, 10650.070, 425.688, 52938.390 25/06/18,17:04:34,18,08,1, 11.9,1,1, 14.534, 10650.033, 425.697, 52938.413 25/06/18,17:04:34,19,08,1, 11.9,1,1, 14.534, 10650.047, 425.695, 52938.331 25/06/18,17:04:35,00,09,1, 12.0,1,1, 14.536, 10650.043, 425.695, 52938.331 25/06/18,17:04:35,01,09,1, 12.0,1,1, 14.536, 10650.056, 425.681, 52938.389 25/06/18,17:04:35,02,09,1, 12.0,1,1, 14.536, 10650.095, 425.667, 52938.391 25/06/18,17:04:35,03,09,1, 12.0,1,1, 14.536, 10650.066, 425.670, 52938.417 25/06/18,17:04:35,04,09,1, 12.0,1,1, 14.536, 10650.056, 425.694, 52938.353 25/06/18,17:04:35,05,09,1, 12.0,1,1, 14.536, 10650.026, 425.691, 52938.388 25/06/18,17:04:35,06,09,1, 12.0,1,1, 14.536, 10650.079, 425.681, 52938.408 25/06/18,17:04:35,07,09,1, 12.0,1,1, 14.536, 10650.033, 425.690, 52938.397 25/06/18,17:04:35,08,09,1, 12.0,1,1, 14.536, 10650.023, 425.662, 52938.385 25/06/18,17:04:35,09,09,1, 12.0,1,1, 14.536, 10650.030, 425.686, 52938.373 25/06/18,17:04:35,10,09,1, 12.0,1,1, 14.536, 10650.037, 425.670, 52938.422 25/06/18,17:04:35,11,09,1, 12.0,1,1, 14.536, 10650.017, 425.664, 52938.365 25/06/18,17:04:35,12,09,1, 12.0,1,1, 14.536, 10650.006, 425.658, 52938.358 25/06/18,17:04:35,13,09,1, 12.0,1,1, 14.536, 10650.015, 425.668, 52938.398 25/06/18,17:04:35,14,09,1, 12.0,1,1, 14.536, 10649.992, 425.688, 52938.408 25/06/18,17:04:35,15,09,1, 12.0,1,1, 14.536, 10650.026, 425.661, 52938.385 25/06/18,17:04:35,16,09,1, 12.0,1,1, 14.536, 10650.002, 425.674, 52938.402 25/06/18,17:04:35,17,09,1, 12.0,1,1, 14.536, 10649.999, 425.664, 52938.428 25/06/18,17:04:35,18,09,1, 12.0,1,1, 14.536, 10649.990, 425.658, 52938.349 25/06/18,17:04:35,19,09,1, 12.0,1,1, 14.536, 10650.014, 425.666, 52938.420 25/06/18,17:04:36,00,08,1, 12.0,1,1, 14.534, 10650.010, 425.666, 52938.420 25/06/18,17:04:36,01,08,1, 12.0,1,1, 14.534, 10649.986, 425.659, 52938.325 25/06/18,17:04:36,02,08,1, 12.0,1,1, 14.534, 10650.001, 425.688, 52938.397 25/06/18,17:04:36,03,08,1, 12.0,1,1, 14.534, 10649.991, 425.687, 52938.392 25/06/18,17:04:36,04,08,1, 12.0,1,1, 14.534, 10649.980, 425.679, 52938.479 25/06/18,17:04:36,05,08,1, 12.0,1,1, 14.534, 10649.986, 425.686, 52938.423 25/06/18,17:04:36,06,08,1, 12.0,1,1, 14.534, 10649.971, 425.691, 52938.425 25/06/18,17:04:36,07,08,1, 12.0,1,1, 14.534, 10649.957, 425.667, 52938.464 25/06/18,17:04:36,08,08,1, 12.0,1,1, 14.534, 10649.982, 425.696, 52938.460 25/06/18,17:04:36,09,08,1, 12.0,1,1, 14.534, 10649.979, 425.666, 52938.412 25/06/18,17:04:36,10,08,1, 12.0,1,1, 14.534, 10649.983, 425.654, 52938.433 25/06/18,17:04:36,11,08,1, 12.0,1,1, 14.534, 10649.974, 425.676, 52938.420 25/06/18,17:04:36,12,08,1, 12.0,1,1, 14.534, 10649.954, 425.668, 52938.375 25/06/18,17:04:36,13,08,1, 12.0,1,1, 14.534, 10649.965, 425.686, 52938.426 25/06/18,17:04:36,14,08,1, 12.0,1,1, 14.534, 10649.980, 425.674, 52938.522 25/06/18,17:04:36,15,08,1, 12.0,1,1, 14.534, 10649.957, 425.660, 52938.390 25/06/18,17:04:36,16,08,1, 12.0,1,1, 14.534, 10649.981, 425.669, 52938.418 25/06/18,17:04:36,17,08,1, 12.0,1,1, 14.534, 10649.980, 425.652, 52938.430 25/06/18,17:04:36,18,08,1, 12.0,1,1, 14.534, 10649.985, 425.663, 52938.459 25/06/18,17:04:36,19,08,1, 12.0,1,1, 14.534, 10649.978, 425.664, 52938.466 25/06/18,17:04:37,00,08,1, 12.0,1,1, 14.536, 10649.977, 425.664, 52938.466 25/06/18,17:04:37,01,08,1, 12.0,1,1, 14.536, 10649.955, 425.663, 52938.493 25/06/18,17:04:37,02,08,1, 12.0,1,1, 14.536, 10649.968, 425.648, 52938.420 25/06/18,17:04:37,03,08,1, 12.0,1,1, 14.536, 10649.966, 425.635, 52938.457 25/06/18,17:04:37,04,08,1, 12.0,1,1, 14.536, 10649.946, 425.631, 52938.459 25/06/18,17:04:37,05,08,1, 12.0,1,1, 14.536, 10649.958, 425.654, 52938.461 25/06/18,17:04:37,06,08,1, 12.0,1,1, 14.536, 10649.938, 425.641, 52938.483 25/06/18,17:04:37,07,08,1, 12.0,1,1, 14.536, 10649.955, 425.641, 52938.475 25/06/18,17:04:37,08,08,1, 12.0,1,1, 14.536, 10649.918, 425.640, 52938.534 25/06/18,17:04:37,09,08,1, 12.0,1,1, 14.536, 10649.930, 425.634, 52938.468 25/06/18,17:04:37,10,08,1, 12.0,1,1, 14.536, 10649.912, 425.638, 52938.479 25/06/18,17:04:37,11,08,1, 12.0,1,1, 14.536, 10649.926, 425.643, 52938.507 25/06/18,17:04:37,12,08,1, 12.0,1,1, 14.536, 10649.943, 425.629, 52938.453 25/06/18,17:04:37,13,08,1, 12.0,1,1, 14.536, 10649.931, 425.635, 52938.485 25/06/18,17:04:37,14,08,1, 12.0,1,1, 14.536, 10649.954, 425.624, 52938.478 25/06/18,17:04:37,15,08,1, 12.0,1,1, 14.536, 10649.959, 425.638, 52938.503 25/06/18,17:04:37,16,08,1, 12.0,1,1, 14.536, 10649.913, 425.640, 52938.478 25/06/18,17:04:37,17,08,1, 12.0,1,1, 14.536, 10649.933, 425.620, 52938.476 25/06/18,17:04:37,18,08,1, 12.0,1,1, 14.536, 10649.931, 425.634, 52938.527 25/06/18,17:04:37,19,08,1, 12.0,1,1, 14.536, 10649.933, 425.650, 52938.508 25/06/18,17:04:38,00,08,1, 11.9,1,1, 14.539, 10649.927, 425.650, 52938.508 25/06/18,17:04:38,01,08,1, 11.9,1,1, 14.539, 10649.915, 425.620, 52938.549 25/06/18,17:04:38,02,08,1, 11.9,1,1, 14.539, 10649.930, 425.618, 52938.518 25/06/18,17:04:38,03,08,1, 11.9,1,1, 14.539, 10649.929, 425.636, 52938.538 25/06/18,17:04:38,04,08,1, 11.9,1,1, 14.539, 10649.938, 425.627, 52938.503 25/06/18,17:04:38,05,08,1, 11.9,1,1, 14.539, 10649.933, 425.630, 52938.481 25/06/18,17:04:38,06,08,1, 11.9,1,1, 14.539, 10649.920, 425.594, 52938.545 25/06/18,17:04:38,07,08,1, 11.9,1,1, 14.539, 10649.923, 425.602, 52938.517 25/06/18,17:04:38,08,08,1, 11.9,1,1, 14.539, 10649.913, 425.612, 52938.531 25/06/18,17:04:38,09,08,1, 11.9,1,1, 14.539, 10649.921, 425.603, 52938.514 25/06/18,17:04:38,10,08,1, 11.9,1,1, 14.539, 10649.917, 425.600, 52938.582 25/06/18,17:04:38,11,08,1, 11.9,1,1, 14.539, 10649.903, 425.588, 52938.534 25/06/18,17:04:38,12,08,1, 11.9,1,1, 14.539, 10649.917, 425.602, 52938.543 25/06/18,17:04:38,13,08,1, 11.9,1,1, 14.539, 10649.903, 425.591, 52938.536 25/06/18,17:04:38,14,08,1, 11.9,1,1, 14.539, 10649.923, 425.598, 52938.552 25/06/18,17:04:38,15,08,1, 11.9,1,1, 14.539, 10649.904, 425.590, 52938.564 25/06/18,17:04:38,16,08,1, 11.9,1,1, 14.539, 10649.906, 425.602, 52938.613 25/06/18,17:04:38,17,08,1, 11.9,1,1, 14.539, 10649.915, 425.596, 52938.519 25/06/18,17:04:38,18,08,1, 11.9,1,1, 14.539, 10649.899, 425.569, 52938.529 25/06/18,17:04:38,19,08,1, 11.9,1,1, 14.539, 10649.905, 425.560, 52938.507 25/06/18,17:04:39,00,08,1, 11.9,1,1, 14.539, 10649.902, 425.560, 52938.507 25/06/18,17:04:39,01,08,1, 11.9,1,1, 14.539, 10649.871, 425.590, 52938.503 25/06/18,17:04:39,02,08,1, 11.9,1,1, 14.539, 10649.899, 425.545, 52938.535 25/06/18,17:04:39,03,08,1, 11.9,1,1, 14.539, 10649.892, 425.562, 52938.500 25/06/18,17:04:39,04,08,1, 11.9,1,1, 14.539, 10649.884, 425.549, 52938.565 25/06/18,17:04:39,05,08,1, 11.9,1,1, 14.539, 10649.879, 425.546, 52938.566 25/06/18,17:04:39,06,08,1, 11.9,1,1, 14.539, 10649.848, 425.527, 52938.571 25/06/18,17:04:39,07,08,1, 11.9,1,1, 14.539, 10649.858, 425.531, 52938.592 25/06/18,17:04:39,08,08,1, 11.9,1,1, 14.539, 10649.867, 425.519, 52938.528 25/06/18,17:04:39,09,08,1, 11.9,1,1, 14.539, 10649.862, 425.517, 52938.516 25/06/18,17:04:39,10,08,1, 11.9,1,1, 14.539, 10649.863, 425.502, 52938.585 25/06/18,17:04:39,11,08,1, 11.9,1,1, 14.539, 10649.874, 425.509, 52938.571 25/06/18,17:04:39,12,08,1, 11.9,1,1, 14.539, 10649.877, 425.531, 52938.569 25/06/18,17:04:39,13,08,1, 11.9,1,1, 14.539, 10649.873, 425.532, 52938.610 25/06/18,17:04:39,14,08,1, 11.9,1,1, 14.539, 10649.860, 425.504, 52938.582 25/06/18,17:04:39,15,08,1, 11.9,1,1, 14.539, 10649.885, 425.498, 52938.524 25/06/18,17:04:39,16,08,1, 11.9,1,1, 14.539, 10649.871, 425.501, 52938.554 25/06/18,17:04:39,17,08,1, 11.9,1,1, 14.539, 10649.889, 425.504, 52938.507 25/06/18,17:04:39,18,08,1, 11.9,1,1, 14.539, 10649.855, 425.486, 52938.599 25/06/18,17:04:39,19,08,1, 11.9,1,1, 14.539, 10649.863, 425.500, 52938.611 25/06/18,17:04:40,00,08,1, 11.9,1,1, 14.537, 10649.860, 425.500, 52938.611 25/06/18,17:04:40,01,08,1, 11.9,1,1, 14.537, 10649.850, 425.488, 52938.583 25/06/18,17:04:40,02,08,1, 11.9,1,1, 14.537, 10649.849, 425.512, 52938.565 25/06/18,17:04:40,03,08,1, 11.9,1,1, 14.537, 10649.833, 425.493, 52938.567 25/06/18,17:04:40,04,08,1, 11.9,1,1, 14.537, 10649.841, 425.502, 52938.640 25/06/18,17:04:40,05,08,1, 11.9,1,1, 14.537, 10649.861, 425.508, 52938.629 25/06/18,17:04:40,06,08,1, 11.9,1,1, 14.537, 10649.842, 425.477, 52938.561 25/06/18,17:04:40,07,08,1, 11.9,1,1, 14.537, 10649.844, 425.488, 52938.626 25/06/18,17:04:40,08,08,1, 11.9,1,1, 14.537, 10649.845, 425.478, 52938.640 25/06/18,17:04:40,09,08,1, 11.9,1,1, 14.537, 10649.831, 425.484, 52938.551 25/06/18,17:04:40,10,08,1, 11.9,1,1, 14.537, 10649.851, 425.493, 52938.650 25/06/18,17:04:40,11,08,1, 11.9,1,1, 14.537, 10649.850, 425.471, 52938.591 25/06/18,17:04:40,12,08,1, 11.9,1,1, 14.537, 10649.852, 425.448, 52938.538 25/06/18,17:04:40,13,08,1, 11.9,1,1, 14.537, 10649.840, 425.484, 52938.673 25/06/18,17:04:40,14,08,1, 11.9,1,1, 14.537, 10649.828, 425.471, 52938.652 25/06/18,17:04:40,15,08,1, 11.9,1,1, 14.537, 10649.845, 425.448, 52938.604 25/06/18,17:04:40,16,08,1, 11.9,1,1, 14.537, 10649.825, 425.478, 52938.604 25/06/18,17:04:40,17,08,1, 11.9,1,1, 14.537, 10649.857, 425.446, 52938.624 25/06/18,17:04:40,18,08,1, 11.9,1,1, 14.537, 10649.860, 425.451, 52938.572 25/06/18,17:04:40,19,08,1, 11.9,1,1, 14.537, 10649.835, 425.427, 52938.617 25/06/18,17:04:41,00,08,1, 11.9,1,1, 14.537, 10649.835, 425.427, 52938.617 25/06/18,17:04:41,01,08,1, 11.9,1,1, 14.537, 10649.838, 425.439, 52938.650 25/06/18,17:04:41,02,08,1, 11.9,1,1, 14.537, 10649.850, 425.454, 52938.812 25/06/18,17:04:41,03,08,1, 11.9,1,1, 14.537, 10649.834, 425.433, 52938.588 25/06/18,17:04:41,04,08,1, 11.9,1,1, 14.537, 10649.811, 425.410, 52938.560 25/06/18,17:04:41,05,08,1, 11.9,1,1, 14.537, 10649.801, 425.415, 52938.723 25/06/18,17:04:41,06,08,1, 11.9,1,1, 14.537, 10649.776, 425.413, 52938.570 25/06/18,17:04:41,07,08,1, 11.9,1,1, 14.537, 10649.761, 425.401, 52938.615 25/06/18,17:04:41,08,08,1, 11.9,1,1, 14.537, 10649.806, 425.411, 52938.642 25/06/18,17:04:41,09,08,1, 11.9,1,1, 14.537, 10649.798, 425.405, 52938.585 25/06/18,17:04:41,10,08,1, 11.9,1,1, 14.537, 10649.797, 425.396, 52938.628 25/06/18,17:04:41,11,08,1, 11.9,1,1, 14.537, 10649.826, 425.405, 52938.647 25/06/18,17:04:41,12,08,1, 11.9,1,1, 14.537, 10649.799, 425.398, 52938.667 25/06/18,17:04:41,13,08,1, 11.9,1,1, 14.537, 10649.810, 425.399, 52938.663 25/06/18,17:04:41,14,08,1, 11.9,1,1, 14.537, 10649.806, 425.381, 52938.648 25/06/18,17:04:41,15,08,1, 11.9,1,1, 14.537, 10649.791, 425.374, 52938.641 25/06/18,17:04:41,16,08,1, 11.9,1,1, 14.537, 10649.801, 425.365, 52938.673 25/06/18,17:04:41,17,08,1, 11.9,1,1, 14.537, 10649.799, 425.380, 52938.632 25/06/18,17:04:41,18,08,1, 11.9,1,1, 14.537, 10649.807, 425.373, 52938.673 25/06/18,17:04:41,19,08,1, 11.9,1,1, 14.537, 10649.793, 425.350, 52938.687 25/06/18,17:04:42,00,08,1, 11.9,1,1, 14.534, 10649.785, 425.350, 52938.687 25/06/18,17:04:42,01,08,1, 11.9,1,1, 14.534, 10649.795, 425.363, 52938.646 25/06/18,17:04:42,02,08,1, 11.9,1,1, 14.534, 10649.773, 425.358, 52938.673 25/06/18,17:04:42,03,08,1, 11.9,1,1, 14.534, 10649.807, 425.376, 52938.679 25/06/18,17:04:42,04,08,1, 11.9,1,1, 14.534, 10649.796, 425.350, 52938.606 25/06/18,17:04:42,05,08,1, 11.9,1,1, 14.534, 10649.806, 425.335, 52938.740 25/06/18,17:04:42,06,08,1, 11.9,1,1, 14.534, 10649.785, 425.352, 52938.718 25/06/18,17:04:42,07,08,1, 11.9,1,1, 14.534, 10649.792, 425.322, 52938.700 25/06/18,17:04:42,08,08,1, 11.9,1,1, 14.534, 10649.784, 425.327, 52938.745 25/06/18,17:04:42,09,08,1, 11.9,1,1, 14.534, 10649.775, 425.356, 52938.644 25/06/18,17:04:42,10,08,1, 11.9,1,1, 14.534, 10649.786, 425.336, 52938.695 25/06/18,17:04:42,11,08,1, 11.9,1,1, 14.534, 10649.768, 425.307, 52938.646 25/06/18,17:04:42,12,08,1, 11.9,1,1, 14.534, 10649.759, 425.363, 52938.639 25/06/18,17:04:42,13,08,1, 11.9,1,1, 14.534, 10649.767, 425.309, 52938.635 25/06/18,17:04:42,14,08,1, 11.9,1,1, 14.534, 10649.770, 425.346, 52938.692 25/06/18,17:04:42,15,08,1, 11.9,1,1, 14.534, 10649.771, 425.321, 52938.673 25/06/18,17:04:42,16,08,1, 11.9,1,1, 14.534, 10649.781, 425.324, 52938.701 25/06/18,17:04:42,17,08,1, 11.9,1,1, 14.534, 10649.765, 425.326, 52938.697 25/06/18,17:04:42,18,08,1, 11.9,1,1, 14.534, 10649.767, 425.303, 52938.738 25/06/18,17:04:42,19,08,1, 11.9,1,1, 14.534, 10649.763, 425.320, 52938.682 25/06/18,17:04:43,00,08,1, 11.9,1,1, 14.536, 10649.760, 425.320, 52938.682 25/06/18,17:04:43,01,08,1, 11.9,1,1, 14.536, 10649.754, 425.297, 52938.709 25/06/18,17:04:43,02,08,1, 11.9,1,1, 14.536, 10649.737, 425.336, 52938.713 25/06/18,17:04:43,03,08,1, 11.9,1,1, 14.536, 10649.729, 425.295, 52938.703 25/06/18,17:04:43,04,08,1, 11.9,1,1, 14.536, 10649.740, 425.289, 52938.667 25/06/18,17:04:43,05,08,1, 11.9,1,1, 14.536, 10649.726, 425.309, 52938.710 25/06/18,17:04:43,06,08,1, 11.9,1,1, 14.536, 10649.719, 425.263, 52938.665 25/06/18,17:04:43,07,08,1, 11.9,1,1, 14.536, 10649.733, 425.270, 52938.729 25/06/18,17:04:43,08,08,1, 11.9,1,1, 14.536, 10649.746, 425.299, 52938.757 25/06/18,17:04:43,09,08,1, 11.9,1,1, 14.536, 10649.710, 425.290, 52938.768 25/06/18,17:04:43,10,08,1, 11.9,1,1, 14.536, 10649.688, 425.295, 52938.711 25/06/18,17:04:43,11,08,1, 11.9,1,1, 14.536, 10649.743, 425.279, 52938.746 25/06/18,17:04:43,12,08,1, 11.9,1,1, 14.536, 10649.723, 425.291, 52938.675 25/06/18,17:04:43,13,08,1, 11.9,1,1, 14.536, 10649.695, 425.292, 52938.779 25/06/18,17:04:43,14,08,1, 11.9,1,1, 14.536, 10649.728, 425.288, 52938.747 25/06/18,17:04:43,15,08,1, 11.9,1,1, 14.536, 10649.705, 425.270, 52938.757 25/06/18,17:04:43,16,08,1, 11.9,1,1, 14.536, 10649.701, 425.267, 52938.705 25/06/18,17:04:43,17,08,1, 11.9,1,1, 14.536, 10649.675, 425.254, 52938.723 25/06/18,17:04:43,18,08,1, 11.9,1,1, 14.536, 10649.691, 425.273, 52938.790 25/06/18,17:04:43,19,08,1, 11.9,1,1, 14.536, 10649.698, 425.265, 52938.691 25/06/18,17:04:44,00,08,1, 11.9,1,1, 14.534, 10649.693, 425.265, 52938.691 25/06/18,17:04:44,01,08,1, 11.9,1,1, 14.534, 10649.703, 425.249, 52938.704 25/06/18,17:04:44,02,08,1, 11.9,1,1, 14.534, 10649.675, 425.243, 52938.677 25/06/18,17:04:44,03,08,1, 11.9,1,1, 14.534, 10649.671, 425.251, 52938.684 25/06/18,17:04:44,04,08,1, 11.9,1,1, 14.534, 10649.697, 425.249, 52938.708 25/06/18,17:04:44,05,08,1, 11.9,1,1, 14.534, 10649.700, 425.254, 52938.703 25/06/18,17:04:44,06,08,1, 11.9,1,1, 14.534, 10649.669, 425.251, 52938.780 25/06/18,17:04:44,07,08,1, 11.9,1,1, 14.534, 10649.666, 425.256, 52938.687 25/06/18,17:04:44,08,08,1, 11.9,1,1, 14.534, 10649.649, 425.248, 52938.773 25/06/18,17:04:44,09,08,1, 11.9,1,1, 14.534, 10649.692, 425.222, 52938.589 25/06/18,17:04:44,10,08,1, 11.9,1,1, 14.534, 10649.692, 425.230, 52938.751 25/06/18,17:04:44,11,08,1, 11.9,1,1, 14.534, 10649.689, 425.234, 52938.740 25/06/18,17:04:44,12,08,1, 11.9,1,1, 14.534, 10649.654, 425.261, 52938.741 25/06/18,17:04:44,13,08,1, 11.9,1,1, 14.534, 10649.668, 425.226, 52938.743 25/06/18,17:04:44,14,08,1, 11.9,1,1, 14.534, 10649.668, 425.227, 52938.760 25/06/18,17:04:44,15,08,1, 11.9,1,1, 14.534, 10649.648, 425.242, 52938.748 25/06/18,17:04:44,16,08,1, 11.9,1,1, 14.534, 10649.664, 425.237, 52938.729 25/06/18,17:04:44,17,08,1, 11.9,1,1, 14.534, 10649.634, 425.247, 52938.758 25/06/18,17:04:44,18,08,1, 11.9,1,1, 14.534, 10649.643, 425.232, 52938.813 25/06/18,17:04:44,19,08,1, 11.9,1,1, 14.534, 10649.644, 425.219, 52938.799 25/06/18,17:04:45,00,08,1, 12.0,1,1, 14.533, 10649.643, 425.219, 52938.799 25/06/18,17:04:45,01,08,1, 12.0,1,1, 14.533, 10649.641, 425.233, 52938.797 25/06/18,17:04:45,02,08,1, 12.0,1,1, 14.533, 10649.623, 425.242, 52938.779 25/06/18,17:04:45,03,08,1, 12.0,1,1, 14.533, 10649.637, 425.223, 52938.720 25/06/18,17:04:45,04,08,1, 12.0,1,1, 14.533, 10649.633, 425.225, 52938.740 25/06/18,17:04:45,05,08,1, 12.0,1,1, 14.533, 10649.630, 425.233, 52938.778 25/06/18,17:04:45,06,08,1, 12.0,1,1, 14.533, 10649.630, 425.227, 52938.756 25/06/18,17:04:45,07,08,1, 12.0,1,1, 14.533, 10649.603, 425.224, 52938.728 25/06/18,17:04:45,08,08,1, 12.0,1,1, 14.533, 10649.588, 425.232, 52938.836 25/06/18,17:04:45,09,08,1, 12.0,1,1, 14.533, 10649.608, 425.242, 52938.815 25/06/18,17:04:45,10,08,1, 12.0,1,1, 14.533, 10649.603, 425.229, 52938.757 25/06/18,17:04:45,11,08,1, 12.0,1,1, 14.533, 10649.581, 425.248, 52938.803 25/06/18,17:04:45,12,08,1, 12.0,1,1, 14.533, 10649.614, 425.216, 52938.818 25/06/18,17:04:45,13,08,1, 12.0,1,1, 14.533, 10649.569, 425.228, 52938.818 25/06/18,17:04:45,14,08,1, 12.0,1,1, 14.533, 10649.590, 425.231, 52938.825 25/06/18,17:04:45,15,08,1, 12.0,1,1, 14.533, 10649.597, 425.228, 52938.810 25/06/18,17:04:45,16,08,1, 12.0,1,1, 14.533, 10649.606, 425.210, 52938.841 25/06/18,17:04:45,17,08,1, 12.0,1,1, 14.533, 10649.570, 425.194, 52938.825 25/06/18,17:04:45,18,08,1, 12.0,1,1, 14.533, 10649.584, 425.222, 52938.842 25/06/18,17:04:45,19,08,1, 12.0,1,1, 14.533, 10649.587, 425.226, 52938.848 25/06/18,17:04:46,00,07,1, 12.0,1,1, 14.535, 10649.585, 425.226, 52938.848 25/06/18,17:04:46,01,07,1, 12.0,1,1, 14.535, 10649.587, 425.231, 52938.850 25/06/18,17:04:46,02,07,1, 12.0,1,1, 14.535, 10649.557, 425.214, 52938.834 25/06/18,17:04:46,03,07,1, 12.0,1,1, 14.535, 10649.581, 425.206, 52938.793 25/06/18,17:04:46,04,07,1, 12.0,1,1, 14.535, 10649.564, 425.200, 52938.794 25/06/18,17:04:46,05,07,1, 12.0,1,1, 14.535, 10649.553, 425.214, 52938.822 25/06/18,17:04:46,06,07,1, 12.0,1,1, 14.535, 10649.563, 425.192, 52938.779 25/06/18,17:04:46,07,07,1, 12.0,1,1, 14.535, 10649.547, 425.186, 52938.891 25/06/18,17:04:46,08,07,1, 12.0,1,1, 14.535, 10649.534, 425.202, 52938.810 25/06/18,17:04:46,09,07,1, 12.0,1,1, 14.535, 10649.532, 425.188, 52938.816 25/06/18,17:04:46,10,07,1, 12.0,1,1, 14.535, 10649.531, 425.204, 52938.878 25/06/18,17:04:46,11,07,1, 12.0,1,1, 14.535, 10649.513, 425.201, 52938.868 25/06/18,17:04:46,12,07,1, 12.0,1,1, 14.535, 10649.536, 425.184, 52938.797 25/06/18,17:04:46,13,07,1, 12.0,1,1, 14.535, 10649.531, 425.203, 52938.895 25/06/18,17:04:46,14,07,1, 12.0,1,1, 14.535, 10649.525, 425.201, 52938.822 25/06/18,17:04:46,15,07,1, 12.0,1,1, 14.535, 10649.496, 425.193, 52938.860 25/06/18,17:04:46,16,07,1, 12.0,1,1, 14.535, 10649.530, 425.183, 52938.853 25/06/18,17:04:46,17,07,1, 12.0,1,1, 14.535, 10649.508, 425.177, 52938.845 25/06/18,17:04:46,18,07,1, 12.0,1,1, 14.535, 10649.509, 425.183, 52938.871 25/06/18,17:04:46,19,07,1, 12.0,1,1, 14.535, 10649.505, 425.187, 52938.896 25/06/18,17:04:47,00,07,1, 11.9,1,1, 14.537, 10649.501, 425.187, 52938.896 25/06/18,17:04:47,01,07,1, 11.9,1,1, 14.537, 10649.486, 425.178, 52938.882 25/06/18,17:04:47,02,07,1, 11.9,1,1, 14.537, 10649.500, 425.188, 52938.865 25/06/18,17:04:47,03,07,1, 11.9,1,1, 14.537, 10649.499, 425.188, 52938.898 25/06/18,17:04:47,04,07,1, 11.9,1,1, 14.537, 10649.487, 425.168, 52938.821 25/06/18,17:04:47,05,07,1, 11.9,1,1, 14.537, 10649.467, 425.175, 52938.874 25/06/18,17:04:47,06,07,1, 11.9,1,1, 14.537, 10649.467, 425.154, 52938.896 25/06/18,17:04:47,07,07,1, 11.9,1,1, 14.537, 10649.470, 425.171, 52938.945 25/06/18,17:04:47,08,07,1, 11.9,1,1, 14.537, 10649.470, 425.150, 52938.910 25/06/18,17:04:47,09,07,1, 11.9,1,1, 14.537, 10649.455, 425.162, 52938.868 25/06/18,17:04:47,10,07,1, 11.9,1,1, 14.537, 10649.459, 425.166, 52938.891 25/06/18,17:04:47,11,07,1, 11.9,1,1, 14.537, 10649.465, 425.147, 52938.933 25/06/18,17:04:47,12,07,1, 11.9,1,1, 14.537, 10649.465, 425.141, 52938.958 25/06/18,17:04:47,13,07,1, 11.9,1,1, 14.537, 10649.468, 425.144, 52938.915 25/06/18,17:04:47,14,07,1, 11.9,1,1, 14.537, 10649.473, 425.163, 52938.855 25/06/18,17:04:47,15,07,1, 11.9,1,1, 14.537, 10649.429, 425.162, 52938.984 25/06/18,17:04:47,16,07,1, 11.9,1,1, 14.537, 10649.450, 425.161, 52938.903 25/06/18,17:04:47,17,07,1, 11.9,1,1, 14.537, 10649.438, 425.151, 52938.928 25/06/18,17:04:47,18,07,1, 11.9,1,1, 14.537, 10649.444, 425.152, 52938.965 25/06/18,17:04:47,19,07,1, 11.9,1,1, 14.537, 10649.423, 425.166, 52938.937 25/06/18,17:04:48,00,08,1, 12.0,1,1, 14.537, 10649.418, 425.166, 52938.937 25/06/18,17:04:48,01,08,1, 12.0,1,1, 14.537, 10649.419, 425.158, 52939.012 25/06/18,17:04:48,02,08,1, 12.0,1,1, 14.537, 10649.418, 425.169, 52938.950 25/06/18,17:04:48,03,08,1, 12.0,1,1, 14.537, 10649.409, 425.158, 52938.994 25/06/18,17:04:48,04,08,1, 12.0,1,1, 14.537, 10649.413, 425.148, 52938.916 25/06/18,17:04:48,05,08,1, 12.0,1,1, 14.537, 10649.426, 425.155, 52939.037 25/06/18,17:04:48,06,08,1, 12.0,1,1, 14.537, 10649.388, 425.149, 52938.945 25/06/18,17:04:48,07,08,1, 12.0,1,1, 14.537, 10649.389, 425.151, 52938.973 25/06/18,17:04:48,08,08,1, 12.0,1,1, 14.537, 10649.403, 425.134, 52938.933 25/06/18,17:04:48,09,08,1, 12.0,1,1, 14.537, 10649.343, 425.140, 52938.970 25/06/18,17:04:48,10,08,1, 12.0,1,1, 14.537, 10649.397, 425.139, 52939.042 25/06/18,17:04:48,11,08,1, 12.0,1,1, 14.537, 10649.378, 425.141, 52939.028 25/06/18,17:04:48,12,08,1, 12.0,1,1, 14.537, 10649.373, 425.130, 52938.942 25/06/18,17:04:48,13,08,1, 12.0,1,1, 14.537, 10649.380, 425.147, 52939.006 25/06/18,17:04:48,14,08,1, 12.0,1,1, 14.537, 10649.393, 425.124, 52938.977 25/06/18,17:04:48,15,08,1, 12.0,1,1, 14.537, 10649.372, 425.116, 52939.001 25/06/18,17:04:48,16,08,1, 12.0,1,1, 14.537, 10649.354, 425.119, 52939.028 25/06/18,17:04:48,17,08,1, 12.0,1,1, 14.537, 10649.361, 425.131, 52938.965 25/06/18,17:04:48,18,08,1, 12.0,1,1, 14.537, 10649.359, 425.119, 52938.992 25/06/18,17:04:48,19,08,1, 12.0,1,1, 14.537, 10649.367, 425.141, 52939.007 25/06/18,17:04:49,00,08,1, 11.9,1,1, 14.535, 10649.359, 425.141, 52939.007 25/06/18,17:04:49,01,08,1, 11.9,1,1, 14.535, 10649.356, 425.136, 52939.000 25/06/18,17:04:49,02,08,1, 11.9,1,1, 14.535, 10649.361, 425.138, 52939.005 25/06/18,17:04:49,03,08,1, 11.9,1,1, 14.535, 10649.338, 425.123, 52938.956 25/06/18,17:04:49,04,08,1, 11.9,1,1, 14.535, 10649.313, 425.118, 52939.063 25/06/18,17:04:49,05,08,1, 11.9,1,1, 14.535, 10649.316, 425.108, 52938.987 25/06/18,17:04:49,06,08,1, 11.9,1,1, 14.535, 10649.303, 425.129, 52938.964 25/06/18,17:04:49,07,08,1, 11.9,1,1, 14.535, 10649.322, 425.117, 52939.043 25/06/18,17:04:49,08,08,1, 11.9,1,1, 14.535, 10649.312, 425.106, 52939.030 25/06/18,17:04:49,09,08,1, 11.9,1,1, 14.535, 10649.313, 425.110, 52939.079 25/06/18,17:04:49,10,08,1, 11.9,1,1, 14.535, 10649.278, 425.081, 52939.018 25/06/18,17:04:49,11,08,1, 11.9,1,1, 14.535, 10649.292, 425.104, 52939.074 25/06/18,17:04:49,12,08,1, 11.9,1,1, 14.535, 10649.309, 425.120, 52939.045 25/06/18,17:04:49,13,08,1, 11.9,1,1, 14.535, 10649.289, 425.098, 52938.988 25/06/18,17:04:49,14,08,1, 11.9,1,1, 14.535, 10649.305, 425.114, 52939.070 25/06/18,17:04:49,15,08,1, 11.9,1,1, 14.535, 10649.293, 425.107, 52939.043 25/06/18,17:04:49,16,08,1, 11.9,1,1, 14.535, 10649.283, 425.085, 52939.054 25/06/18,17:04:49,17,08,1, 11.9,1,1, 14.535, 10649.275, 425.087, 52939.024 25/06/18,17:04:49,18,08,1, 11.9,1,1, 14.535, 10649.264, 425.107, 52939.075 25/06/18,17:04:49,19,08,1, 11.9,1,1, 14.535, 10649.242, 425.120, 52939.039 25/06/18,17:04:50,00,08,1, 11.9,1,1, 14.532, 10649.234, 425.120, 52939.039 25/06/18,17:04:50,01,08,1, 11.9,1,1, 14.532, 10649.271, 425.076, 52939.079 25/06/18,17:04:50,02,08,1, 11.9,1,1, 14.532, 10649.262, 425.086, 52939.124 25/06/18,17:04:50,03,08,1, 11.9,1,1, 14.532, 10649.269, 425.088, 52939.019 25/06/18,17:04:50,04,08,1, 11.9,1,1, 14.532, 10649.236, 425.102, 52939.099 25/06/18,17:04:50,05,08,1, 11.9,1,1, 14.532, 10649.263, 425.099, 52939.099 25/06/18,17:04:50,06,08,1, 11.9,1,1, 14.532, 10649.204, 425.083, 52939.141 25/06/18,17:04:50,07,08,1, 11.9,1,1, 14.532, 10649.219, 425.081, 52938.964 25/06/18,17:04:50,08,08,1, 11.9,1,1, 14.532, 10649.230, 425.091, 52939.143 25/06/18,17:04:50,09,08,1, 11.9,1,1, 14.532, 10649.218, 425.061, 52939.087 25/06/18,17:04:50,10,08,1, 11.9,1,1, 14.532, 10649.217, 425.084, 52939.081 25/06/18,17:04:50,11,08,1, 11.9,1,1, 14.532, 10649.191, 425.084, 52939.070 25/06/18,17:04:50,12,08,1, 11.9,1,1, 14.532, 10649.189, 425.089, 52939.110 25/06/18,17:04:50,13,08,1, 11.9,1,1, 14.532, 10649.196, 425.074, 52939.086 25/06/18,17:04:50,14,08,1, 11.9,1,1, 14.532, 10649.184, 425.098, 52939.161 25/06/18,17:04:50,15,08,1, 11.9,1,1, 14.532, 10649.206, 425.061, 52939.188 25/06/18,17:04:50,16,08,1, 11.9,1,1, 14.532, 10649.181, 425.060, 52939.111 25/06/18,17:04:50,17,08,1, 11.9,1,1, 14.532, 10649.178, 425.083, 52939.124 25/06/18,17:04:50,18,08,1, 11.9,1,1, 14.532, 10649.170, 425.096, 52939.134 25/06/18,17:04:50,19,08,1, 11.9,1,1, 14.532, 10649.163, 425.080, 52939.062 25/06/18,17:04:51,00,08,1, 11.9,1,1, 14.537, 10649.159, 425.080, 52939.062 25/06/18,17:04:51,01,08,1, 11.9,1,1, 14.537, 10649.170, 425.063, 52939.066 25/06/18,17:04:51,02,08,1, 11.9,1,1, 14.537, 10649.170, 425.072, 52939.177 25/06/18,17:04:51,03,08,1, 11.9,1,1, 14.537, 10649.140, 425.072, 52939.173 25/06/18,17:04:51,04,08,1, 11.9,1,1, 14.537, 10649.168, 425.057, 52939.088 25/06/18,17:04:51,05,08,1, 11.9,1,1, 14.537, 10649.198, 425.062, 52939.123 25/06/18,17:04:51,06,08,1, 11.9,1,1, 14.537, 10649.150, 425.078, 52939.185 25/06/18,17:04:51,07,08,1, 11.9,1,1, 14.537, 10649.122, 425.071, 52939.206 25/06/18,17:04:51,08,08,1, 11.9,1,1, 14.537, 10649.137, 425.064, 52939.193 25/06/18,17:04:51,09,08,1, 11.9,1,1, 14.537, 10649.126, 425.066, 52939.109 25/06/18,17:04:51,10,08,1, 11.9,1,1, 14.537, 10649.123, 425.060, 52939.157 25/06/18,17:04:51,11,08,1, 11.9,1,1, 14.537, 10649.132, 425.064, 52939.145 25/06/18,17:04:51,12,08,1, 11.9,1,1, 14.537, 10649.151, 425.061, 52939.168 25/06/18,17:04:51,13,08,1, 11.9,1,1, 14.537, 10649.098, 425.074, 52939.184 25/06/18,17:04:51,14,08,1, 11.9,1,1, 14.537, 10649.098, 425.074, 52939.188 25/06/18,17:04:51,15,08,1, 11.9,1,1, 14.537, 10649.091, 425.050, 52939.175 25/06/18,17:04:51,16,08,1, 11.9,1,1, 14.537, 10649.101, 425.061, 52939.136 25/06/18,17:04:51,17,08,1, 11.9,1,1, 14.537, 10649.090, 425.067, 52939.198 25/06/18,17:04:51,18,08,1, 11.9,1,1, 14.537, 10649.098, 425.050, 52939.231 25/06/18,17:04:51,19,08,1, 11.9,1,1, 14.537, 10649.066, 425.027, 52939.235 25/06/18,17:04:52,00,07,1, 11.9,1,1, 14.542, 10649.059, 425.027, 52939.235 25/06/18,17:04:52,01,07,1, 11.9,1,1, 14.542, 10649.070, 425.055, 52939.206 25/06/18,17:04:52,02,07,1, 11.9,1,1, 14.542, 10649.072, 425.050, 52939.211 25/06/18,17:04:52,03,07,1, 11.9,1,1, 14.542, 10649.072, 425.041, 52939.136 25/06/18,17:04:52,04,07,1, 11.9,1,1, 14.542, 10649.046, 425.055, 52939.189 25/06/18,17:04:52,05,07,1, 11.9,1,1, 14.542, 10649.042, 425.052, 52939.141 25/06/18,17:04:52,06,07,1, 11.9,1,1, 14.542, 10649.047, 425.072, 52939.138 25/06/18,17:04:52,07,07,1, 11.9,1,1, 14.542, 10649.045, 425.062, 52939.137 25/06/18,17:04:52,08,07,1, 11.9,1,1, 14.542, 10649.035, 425.077, 52939.192 25/06/18,17:04:52,09,07,1, 11.9,1,1, 14.542, 10649.029, 425.056, 52939.161 25/06/18,17:04:52,10,07,1, 11.9,1,1, 14.542, 10649.016, 425.060, 52939.192 25/06/18,17:04:52,11,07,1, 11.9,1,1, 14.542, 10648.989, 425.074, 52939.174 25/06/18,17:04:52,12,07,1, 11.9,1,1, 14.542, 10649.002, 425.059, 52939.221 25/06/18,17:04:52,13,07,1, 11.9,1,1, 14.542, 10649.022, 425.065, 52939.233 25/06/18,17:04:52,14,07,1, 11.9,1,1, 14.542, 10649.009, 425.061, 52939.198 25/06/18,17:04:52,15,07,1, 11.9,1,1, 14.542, 10648.975, 425.052, 52939.219 25/06/18,17:04:52,16,07,1, 11.9,1,1, 14.542, 10649.003, 425.052, 52939.188 25/06/18,17:04:52,17,07,1, 11.9,1,1, 14.542, 10648.972, 425.041, 52939.217 25/06/18,17:04:52,18,07,1, 11.9,1,1, 14.542, 10648.981, 425.021, 52939.234 25/06/18,17:04:52,19,07,1, 11.9,1,1, 14.542, 10648.968, 425.046, 52939.288 25/06/18,17:04:53,00,06,1, 11.9,1,1, 14.538, 10648.967, 425.046, 52939.288 25/06/18,17:04:53,01,06,1, 11.9,1,1, 14.538, 10648.954, 425.030, 52939.309 25/06/18,17:04:53,02,06,1, 11.9,1,1, 14.538, 10648.981, 425.044, 52939.226 25/06/18,17:04:53,03,06,1, 11.9,1,1, 14.538, 10648.944, 425.010, 52939.244 25/06/18,17:04:53,04,06,1, 11.9,1,1, 14.538, 10648.957, 425.044, 52939.226 25/06/18,17:04:53,05,06,1, 11.9,1,1, 14.538, 10648.942, 425.043, 52939.260 25/06/18,17:04:53,06,06,1, 11.9,1,1, 14.538, 10648.950, 425.046, 52939.242 25/06/18,17:04:53,07,06,1, 11.9,1,1, 14.538, 10648.942, 425.054, 52939.254 25/06/18,17:04:53,08,06,1, 11.9,1,1, 14.538, 10648.950, 425.032, 52939.247 25/06/18,17:04:53,09,06,1, 11.9,1,1, 14.538, 10648.940, 425.065, 52939.301 25/06/18,17:04:53,10,06,1, 11.9,1,1, 14.538, 10648.928, 425.056, 52939.244 25/06/18,17:04:53,11,06,1, 11.9,1,1, 14.538, 10648.928, 425.077, 52939.233 25/06/18,17:04:53,12,06,1, 11.9,1,1, 14.538, 10648.927, 425.055, 52939.241 25/06/18,17:04:53,13,06,1, 11.9,1,1, 14.538, 10648.924, 425.045, 52939.306 25/06/18,17:04:53,14,06,1, 11.9,1,1, 14.538, 10648.920, 425.032, 52939.238 25/06/18,17:04:53,15,06,1, 11.9,1,1, 14.538, 10648.896, 425.046, 52939.289 25/06/18,17:04:53,16,06,1, 11.9,1,1, 14.538, 10648.917, 425.063, 52939.276 25/06/18,17:04:53,17,06,1, 11.9,1,1, 14.538, 10648.917, 425.052, 52939.360 25/06/18,17:04:53,18,06,1, 11.9,1,1, 14.538, 10648.902, 425.029, 52939.221 25/06/18,17:04:53,19,06,1, 11.9,1,1, 14.538, 10648.889, 425.068, 52939.310 25/06/18,17:04:54,00,07,1, 11.9,1,1, 14.536, 10648.884, 425.068, 52939.310 25/06/18,17:04:54,01,07,1, 11.9,1,1, 14.536, 10648.895, 425.045, 52939.291 25/06/18,17:04:54,02,07,1, 11.9,1,1, 14.536, 10648.852, 425.020, 52939.249 25/06/18,17:04:54,03,07,1, 11.9,1,1, 14.536, 10648.872, 425.037, 52939.265 25/06/18,17:04:54,04,07,1, 11.9,1,1, 14.536, 10648.851, 425.046, 52939.256 25/06/18,17:04:54,05,07,1, 11.9,1,1, 14.536, 10648.871, 425.030, 52939.262 25/06/18,17:04:54,06,07,1, 11.9,1,1, 14.536, 10648.831, 425.059, 52939.268 25/06/18,17:04:54,07,07,1, 11.9,1,1, 14.536, 10648.854, 425.035, 52939.303 25/06/18,17:04:54,08,07,1, 11.9,1,1, 14.536, 10648.831, 425.037, 52939.372 25/06/18,17:04:54,09,07,1, 11.9,1,1, 14.536, 10648.849, 425.030, 52939.353 25/06/18,17:04:54,10,07,1, 11.9,1,1, 14.536, 10648.830, 425.054, 52939.310 25/06/18,17:04:54,11,07,1, 11.9,1,1, 14.536, 10648.843, 425.045, 52939.319 25/06/18,17:04:54,12,07,1, 11.9,1,1, 14.536, 10648.837, 425.022, 52939.292 25/06/18,17:04:54,13,07,1, 11.9,1,1, 14.536, 10648.831, 425.022, 52939.299 25/06/18,17:04:54,14,07,1, 11.9,1,1, 14.536, 10648.833, 425.020, 52939.293 25/06/18,17:04:54,15,07,1, 11.9,1,1, 14.536, 10648.810, 425.036, 52939.337 25/06/18,17:04:54,16,07,1, 11.9,1,1, 14.536, 10648.776, 425.025, 52939.321 25/06/18,17:04:54,17,07,1, 11.9,1,1, 14.536, 10648.821, 425.024, 52939.355 25/06/18,17:04:54,18,07,1, 11.9,1,1, 14.536, 10648.812, 425.048, 52939.330 25/06/18,17:04:54,19,07,1, 11.9,1,1, 14.536, 10648.788, 425.009, 52939.366 25/06/18,17:04:55,00,06,1, 11.9,1,1, 14.537, 10648.783, 425.009, 52939.366 25/06/18,17:04:55,01,06,1, 11.9,1,1, 14.537, 10648.794, 425.022, 52939.344 25/06/18,17:04:55,02,06,1, 11.9,1,1, 14.537, 10648.786, 425.003, 52939.264 25/06/18,17:04:55,03,06,1, 11.9,1,1, 14.537, 10648.772, 425.023, 52939.294 25/06/18,17:04:55,04,06,1, 11.9,1,1, 14.537, 10648.757, 425.022, 52939.377 25/06/18,17:04:55,05,06,1, 11.9,1,1, 14.537, 10648.783, 425.015, 52939.318 25/06/18,17:04:55,06,06,1, 11.9,1,1, 14.537, 10648.775, 425.008, 52939.405 25/06/18,17:04:55,07,06,1, 11.9,1,1, 14.537, 10648.762, 425.025, 52939.357 25/06/18,17:04:55,08,06,1, 11.9,1,1, 14.537, 10648.780, 425.009, 52939.306 25/06/18,17:04:55,09,06,1, 11.9,1,1, 14.537, 10648.770, 424.989, 52939.369 25/06/18,17:04:55,10,06,1, 11.9,1,1, 14.537, 10648.766, 425.017, 52939.337 25/06/18,17:04:55,11,06,1, 11.9,1,1, 14.537, 10648.770, 424.992, 52939.331 25/06/18,17:04:55,12,06,1, 11.9,1,1, 14.537, 10648.747, 425.006, 52939.324 25/06/18,17:04:55,13,06,1, 11.9,1,1, 14.537, 10648.740, 425.005, 52939.346 25/06/18,17:04:55,14,06,1, 11.9,1,1, 14.537, 10648.715, 425.003, 52939.335 25/06/18,17:04:55,15,06,1, 11.9,1,1, 14.537, 10648.729, 425.008, 52939.390 25/06/18,17:04:55,16,06,1, 11.9,1,1, 14.537, 10648.705, 425.003, 52939.349 25/06/18,17:04:55,17,06,1, 11.9,1,1, 14.537, 10648.727, 425.019, 52939.378 25/06/18,17:04:55,18,06,1, 11.9,1,1, 14.537, 10648.718, 425.037, 52939.380 25/06/18,17:04:55,19,06,1, 11.9,1,1, 14.537, 10648.706, 425.010, 52939.410 25/06/18,17:04:56,00,07,1, 11.9,1,1, 14.540, 10648.700, 425.010, 52939.410 25/06/18,17:04:56,01,07,1, 11.9,1,1, 14.540, 10648.720, 425.016, 52939.440 25/06/18,17:04:56,02,07,1, 11.9,1,1, 14.540, 10648.704, 425.004, 52939.406 25/06/18,17:04:56,03,07,1, 11.9,1,1, 14.540, 10648.717, 425.008, 52939.376 25/06/18,17:04:56,04,07,1, 11.9,1,1, 14.540, 10648.687, 425.003, 52939.370 25/06/18,17:04:56,05,07,1, 11.9,1,1, 14.540, 10648.662, 424.998, 52939.418 25/06/18,17:04:56,06,07,1, 11.9,1,1, 14.540, 10648.677, 424.992, 52939.457 25/06/18,17:04:56,07,07,1, 11.9,1,1, 14.540, 10648.702, 425.001, 52939.408 25/06/18,17:04:56,08,07,1, 11.9,1,1, 14.540, 10648.682, 424.992, 52939.450 25/06/18,17:04:56,09,07,1, 11.9,1,1, 14.540, 10648.654, 424.999, 52939.376 25/06/18,17:04:56,10,07,1, 11.9,1,1, 14.540, 10648.676, 425.015, 52939.376 25/06/18,17:04:56,11,07,1, 11.9,1,1, 14.540, 10648.672, 425.012, 52939.439 25/06/18,17:04:56,12,07,1, 11.9,1,1, 14.540, 10648.677, 425.003, 52939.483 25/06/18,17:04:56,13,07,1, 11.9,1,1, 14.540, 10648.665, 425.002, 52939.390 25/06/18,17:04:56,14,07,1, 11.9,1,1, 14.540, 10648.679, 424.990, 52939.414 25/06/18,17:04:56,15,07,1, 11.9,1,1, 14.540, 10648.671, 424.996, 52939.430 25/06/18,17:04:56,16,07,1, 11.9,1,1, 14.540, 10648.656, 425.002, 52939.409 25/06/18,17:04:56,17,07,1, 11.9,1,1, 14.540, 10648.634, 424.982, 52939.407 25/06/18,17:04:56,18,07,1, 11.9,1,1, 14.540, 10648.626, 424.992, 52939.469 25/06/18,17:04:56,19,07,1, 11.9,1,1, 14.540, 10648.666, 424.969, 52939.458 25/06/18,17:04:57,00,08,1, 11.9,1,1, 14.540, 10648.658, 424.969, 52939.458 25/06/18,17:04:57,01,08,1, 11.9,1,1, 14.540, 10648.630, 424.992, 52939.457 25/06/18,17:04:57,02,08,1, 11.9,1,1, 14.540, 10648.643, 425.144, 52940.362 25/06/18,17:04:57,03,08,1, 11.9,1,1, 14.540, 10648.631, 425.173, 52940.364 25/06/18,17:04:57,04,08,1, 11.9,1,1, 14.540, 10648.631, 425.170, 52940.325 25/06/18,17:04:57,05,08,1, 11.9,1,1, 14.540, 10648.620, 425.168, 52940.370 25/06/18,17:04:57,06,08,1, 11.9,1,1, 14.540, 10648.611, 425.167, 52940.423 25/06/18,17:04:57,07,08,1, 11.9,1,1, 14.540, 10648.630, 425.171, 52940.300 25/06/18,17:04:57,08,08,1, 11.9,1,1, 14.540, 10648.617, 425.163, 52940.307 25/06/18,17:04:57,09,08,1, 11.9,1,1, 14.540, 10648.616, 425.168, 52940.359 25/06/18,17:04:57,10,08,1, 11.9,1,1, 14.540, 10648.612, 425.152, 52940.385 25/06/18,17:04:57,11,08,1, 11.9,1,1, 14.540, 10648.584, 425.167, 52940.426 25/06/18,17:04:57,12,08,1, 11.9,1,1, 14.540, 10648.617, 425.136, 52940.363 25/06/18,17:04:57,13,08,1, 11.9,1,1, 14.540, 10648.575, 425.158, 52940.393 25/06/18,17:04:57,14,08,1, 11.9,1,1, 14.540, 10648.603, 425.162, 52940.357 25/06/18,17:04:57,15,08,1, 11.9,1,1, 14.540, 10648.553, 425.158, 52940.359 25/06/18,17:04:57,16,08,1, 11.9,1,1, 14.540, 10648.593, 425.146, 52940.413 25/06/18,17:04:57,17,08,1, 11.9,1,1, 14.540, 10648.603, 425.148, 52940.412 25/06/18,17:04:57,18,08,1, 11.9,1,1, 14.540, 10648.612, 425.142, 52940.389 25/06/18,17:04:57,19,08,1, 11.9,1,1, 14.540, 10648.577, 425.133, 52940.430 25/06/18,17:04:58,00,08,1, 12.0,1,1, 14.540, 10648.575, 425.133, 52940.430 25/06/18,17:04:58,01,08,1, 12.0,1,1, 14.540, 10648.588, 425.161, 52940.407 25/06/18,17:04:58,02,08,1, 12.0,1,1, 14.540, 10648.590, 425.147, 52940.378 25/06/18,17:04:58,03,08,1, 12.0,1,1, 14.540, 10648.588, 425.150, 52940.329 25/06/18,17:04:58,04,08,1, 12.0,1,1, 14.540, 10648.568, 425.147, 52940.438 25/06/18,17:04:58,05,08,1, 12.0,1,1, 14.540, 10648.566, 425.157, 52940.362 25/06/18,17:04:58,06,08,1, 12.0,1,1, 14.540, 10648.565, 425.157, 52940.429 25/06/18,17:04:58,07,08,1, 12.0,1,1, 14.540, 10648.560, 425.148, 52940.373 25/06/18,17:04:58,08,08,1, 12.0,1,1, 14.540, 10648.540, 425.163, 52940.365 25/06/18,17:04:58,09,08,1, 12.0,1,1, 14.540, 10648.529, 425.144, 52940.460 25/06/18,17:04:58,10,08,1, 12.0,1,1, 14.540, 10648.543, 425.158, 52940.401 25/06/18,17:04:58,11,08,1, 12.0,1,1, 14.540, 10648.562, 425.146, 52940.414 25/06/18,17:04:58,12,08,1, 12.0,1,1, 14.540, 10648.546, 425.144, 52940.400 25/06/18,17:04:58,13,08,1, 12.0,1,1, 14.540, 10648.539, 425.159, 52940.482 25/06/18,17:04:58,14,08,1, 12.0,1,1, 14.540, 10648.542, 425.124, 52940.417 25/06/18,17:04:58,15,08,1, 12.0,1,1, 14.540, 10648.526, 425.135, 52940.364 25/06/18,17:04:58,16,08,1, 12.0,1,1, 14.540, 10648.522, 425.154, 52940.432 25/06/18,17:04:58,17,08,1, 12.0,1,1, 14.540, 10648.496, 425.149, 52940.468 25/06/18,17:04:58,18,08,1, 12.0,1,1, 14.540, 10648.507, 425.152, 52940.457 25/06/18,17:04:58,19,08,1, 12.0,1,1, 14.540, 10648.496, 425.168, 52940.458 25/06/18,17:04:59,00,08,1, 12.0,1,1, 14.542, 10648.491, 425.168, 52940.458 25/06/18,17:04:59,01,08,1, 12.0,1,1, 14.542, 10648.503, 425.155, 52940.468 25/06/18,17:04:59,02,08,1, 12.0,1,1, 14.542, 10648.489, 425.149, 52940.402 25/06/18,17:04:59,03,08,1, 12.0,1,1, 14.542, 10648.490, 425.161, 52940.405 25/06/18,17:04:59,04,08,1, 12.0,1,1, 14.542, 10648.474, 425.152, 52940.458 25/06/18,17:04:59,05,08,1, 12.0,1,1, 14.542, 10648.519, 425.150, 52940.432 25/06/18,17:04:59,06,08,1, 12.0,1,1, 14.542, 10648.498, 425.155, 52940.516 25/06/18,17:04:59,07,08,1, 12.0,1,1, 14.542, 10648.513, 425.133, 52940.411 25/06/18,17:04:59,08,08,1, 12.0,1,1, 14.542, 10648.496, 425.158, 52940.491 25/06/18,17:04:59,09,08,1, 12.0,1,1, 14.542, 10648.473, 425.187, 52940.465 25/06/18,17:04:59,10,08,1, 12.0,1,1, 14.542, 10648.465, 425.163, 52940.494 25/06/18,17:04:59,11,08,1, 12.0,1,1, 14.542, 10648.443, 425.159, 52940.395 25/06/18,17:04:59,12,08,1, 12.0,1,1, 14.542, 10648.482, 425.161, 52940.438 25/06/18,17:04:59,13,08,1, 12.0,1,1, 14.542, 10648.455, 425.162, 52940.445 25/06/18,17:04:59,14,08,1, 12.0,1,1, 14.542, 10648.462, 425.151, 52940.474 25/06/18,17:04:59,15,08,1, 12.0,1,1, 14.542, 10648.453, 425.170, 52940.486 25/06/18,17:04:59,16,08,1, 12.0,1,1, 14.542, 10648.455, 425.140, 52940.459 25/06/18,17:04:59,17,08,1, 12.0,1,1, 14.542, 10648.452, 425.148, 52940.488 25/06/18,17:04:59,18,08,1, 12.0,1,1, 14.542, 10648.458, 425.148, 52940.419 25/06/18,17:04:59,19,08,1, 12.0,1,1, 14.542, 10648.448, 425.162, 52940.533 25/06/18,17:05:00,00,08,1, 11.9,1,1, 14.534, 10648.441, 425.162, 52940.533 25/06/18,17:05:00,01,08,1, 11.9,1,1, 14.534, 10648.442, 425.172, 52940.428 25/06/18,17:05:00,02,08,1, 11.9,1,1, 14.534, 10648.391, 425.017, 52939.633 25/06/18,17:05:00,03,08,1, 11.9,1,1, 14.534, 10648.422, 424.998, 52939.601 25/06/18,17:05:00,04,08,1, 11.9,1,1, 14.534, 10648.439, 424.982, 52939.594 25/06/18,17:05:00,05,08,1, 11.9,1,1, 14.534, 10648.416, 424.974, 52939.600 25/06/18,17:05:00,06,08,1, 11.9,1,1, 14.534, 10648.438, 424.996, 52939.665 25/06/18,17:05:00,07,08,1, 11.9,1,1, 14.534, 10648.415, 425.009, 52939.594 25/06/18,17:05:00,08,08,1, 11.9,1,1, 14.534, 10648.418, 425.006, 52939.627 25/06/18,17:05:00,09,08,1, 11.9,1,1, 14.534, 10648.417, 425.017, 52939.562 25/06/18,17:05:00,10,08,1, 11.9,1,1, 14.534, 10648.391, 424.994, 52939.624 25/06/18,17:05:00,11,08,1, 11.9,1,1, 14.534, 10648.385, 425.003, 52939.632 25/06/18,17:05:00,12,08,1, 11.9,1,1, 14.534, 10648.395, 425.004, 52939.618 25/06/18,17:05:00,13,08,1, 11.9,1,1, 14.534, 10648.388, 424.996, 52939.635 25/06/18,17:05:00,14,08,1, 11.9,1,1, 14.534, 10648.389, 424.974, 52939.628 25/06/18,17:05:00,15,08,1, 11.9,1,1, 14.534, 10648.374, 425.007, 52939.623 25/06/18,17:05:00,16,08,1, 11.9,1,1, 14.534, 10648.378, 425.003, 52939.587 25/06/18,17:05:00,17,08,1, 11.9,1,1, 14.534, 10648.376, 425.004, 52939.612 25/06/18,17:05:00,18,08,1, 11.9,1,1, 14.534, 10648.378, 424.986, 52939.557 25/06/18,17:05:00,19,08,1, 11.9,1,1, 14.534, 10648.391, 424.996, 52939.657 25/06/18,17:05:01,00,09,1, 11.9,1,1, 14.536, 10648.383, 424.996, 52939.657 25/06/18,17:05:01,01,09,1, 11.9,1,1, 14.536, 10648.392, 425.001, 52939.598 25/06/18,17:05:01,02,09,1, 11.9,1,1, 14.536, 10648.379, 424.999, 52939.649 25/06/18,17:05:01,03,09,1, 11.9,1,1, 14.536, 10648.395, 425.022, 52939.647 25/06/18,17:05:01,04,09,1, 11.9,1,1, 14.536, 10648.374, 425.014, 52939.621 25/06/18,17:05:01,05,09,1, 11.9,1,1, 14.536, 10648.377, 424.996, 52939.632 25/06/18,17:05:01,06,09,1, 11.9,1,1, 14.536, 10648.357, 424.990, 52939.634 25/06/18,17:05:01,07,09,1, 11.9,1,1, 14.536, 10648.361, 424.997, 52939.638 25/06/18,17:05:01,08,09,1, 11.9,1,1, 14.536, 10648.341, 424.996, 52939.630 25/06/18,17:05:01,09,09,1, 11.9,1,1, 14.536, 10648.342, 425.017, 52939.680 25/06/18,17:05:01,10,09,1, 11.9,1,1, 14.536, 10648.338, 425.015, 52939.671 25/06/18,17:05:01,11,09,1, 11.9,1,1, 14.536, 10648.337, 425.026, 52939.634 25/06/18,17:05:01,12,09,1, 11.9,1,1, 14.536, 10648.329, 425.026, 52939.632 25/06/18,17:05:01,13,09,1, 11.9,1,1, 14.536, 10648.326, 425.013, 52939.722 25/06/18,17:05:01,14,09,1, 11.9,1,1, 14.536, 10648.329, 425.015, 52939.727 25/06/18,17:05:01,15,09,1, 11.9,1,1, 14.536, 10648.322, 425.009, 52939.724 25/06/18,17:05:01,16,09,1, 11.9,1,1, 14.536, 10648.324, 425.014, 52939.754 25/06/18,17:05:01,17,09,1, 11.9,1,1, 14.536, 10648.310, 425.017, 52939.746 25/06/18,17:05:01,18,09,1, 11.9,1,1, 14.536, 10648.294, 425.019, 52939.689 25/06/18,17:05:01,19,09,1, 11.9,1,1, 14.536, 10648.320, 425.014, 52939.664 25/06/18,17:05:02,00,09,1, 12.0,1,1, 14.539, 10648.316, 425.014, 52939.664 25/06/18,17:05:02,01,09,1, 12.0,1,1, 14.539, 10648.304, 425.017, 52939.659 25/06/18,17:05:02,02,09,1, 12.0,1,1, 14.539, 10648.251, 425.030, 52939.717 25/06/18,17:05:02,03,09,1, 12.0,1,1, 14.539, 10648.287, 425.024, 52939.697 25/06/18,17:05:02,04,09,1, 12.0,1,1, 14.539, 10648.269, 425.001, 52939.755 25/06/18,17:05:02,05,09,1, 12.0,1,1, 14.539, 10648.265, 425.021, 52939.647 25/06/18,17:05:02,06,09,1, 12.0,1,1, 14.539, 10648.262, 425.026, 52939.658 25/06/18,17:05:02,07,09,1, 12.0,1,1, 14.539, 10648.260, 425.031, 52939.639 25/06/18,17:05:02,08,09,1, 12.0,1,1, 14.539, 10648.253, 425.035, 52939.716 25/06/18,17:05:02,09,09,1, 12.0,1,1, 14.539, 10648.286, 425.029, 52939.631 25/06/18,17:05:02,10,09,1, 12.0,1,1, 14.539, 10648.258, 425.049, 52939.758 25/06/18,17:05:02,11,09,1, 12.0,1,1, 14.539, 10648.260, 425.020, 52939.675 25/06/18,17:05:02,12,09,1, 12.0,1,1, 14.539, 10648.236, 425.038, 52939.731 25/06/18,17:05:02,13,09,1, 12.0,1,1, 14.539, 10648.230, 425.041, 52939.676 25/06/18,17:05:02,14,09,1, 12.0,1,1, 14.539, 10648.251, 425.012, 52939.736 25/06/18,17:05:02,15,09,1, 12.0,1,1, 14.539, 10648.227, 425.046, 52939.683 25/06/18,17:05:02,16,09,1, 12.0,1,1, 14.539, 10648.205, 425.053, 52939.729 25/06/18,17:05:02,17,09,1, 12.0,1,1, 14.539, 10648.234, 425.038, 52939.759 25/06/18,17:05:02,18,09,1, 12.0,1,1, 14.539, 10648.218, 425.052, 52939.732 25/06/18,17:05:02,19,09,1, 12.0,1,1, 14.539, 10648.223, 425.036, 52939.754 25/06/18,17:05:03,00,08,1, 11.8,1,1, 14.533, 10648.216, 425.036, 52939.754 25/06/18,17:05:03,01,08,1, 11.8,1,1, 14.533, 10648.198, 425.042, 52939.762 25/06/18,17:05:03,02,08,1, 11.8,1,1, 14.533, 10648.227, 425.064, 52939.778 25/06/18,17:05:03,03,08,1, 11.8,1,1, 14.533, 10648.202, 425.039, 52939.788 25/06/18,17:05:03,04,08,1, 11.8,1,1, 14.533, 10648.214, 425.032, 52939.777 25/06/18,17:05:03,05,08,1, 11.8,1,1, 14.533, 10648.182, 425.043, 52939.777 25/06/18,17:05:03,06,08,1, 11.8,1,1, 14.533, 10648.190, 425.054, 52939.805 25/06/18,17:05:03,07,08,1, 11.8,1,1, 14.533, 10648.184, 425.025, 52939.805 25/06/18,17:05:03,08,08,1, 11.8,1,1, 14.533, 10648.183, 425.031, 52939.801 25/06/18,17:05:03,09,08,1, 11.8,1,1, 14.533, 10648.176, 425.070, 52939.818 25/06/18,17:05:03,10,08,1, 11.8,1,1, 14.533, 10648.183, 425.057, 52939.792 25/06/18,17:05:03,11,08,1, 11.8,1,1, 14.533, 10648.201, 425.078, 52939.770 25/06/18,17:05:03,12,08,1, 11.8,1,1, 14.533, 10648.164, 425.051, 52939.832 25/06/18,17:05:03,13,08,1, 11.8,1,1, 14.533, 10648.174, 425.025, 52939.794 25/06/18,17:05:03,14,08,1, 11.8,1,1, 14.533, 10648.161, 425.049, 52939.817 25/06/18,17:05:03,15,08,1, 11.8,1,1, 14.533, 10648.154, 425.067, 52939.792 25/06/18,17:05:03,16,08,1, 11.8,1,1, 14.533, 10648.138, 425.065, 52939.845 25/06/18,17:05:03,17,08,1, 11.8,1,1, 14.533, 10648.128, 425.055, 52939.876 25/06/18,17:05:03,18,08,1, 11.8,1,1, 14.533, 10648.126, 425.046, 52939.843 25/06/18,17:05:03,19,08,1, 11.8,1,1, 14.533, 10648.139, 425.066, 52939.869 25/06/18,17:05:04,00,08,1, 12.0,1,1, 14.533, 10648.133, 425.066, 52939.869 25/06/18,17:05:04,01,08,1, 12.0,1,1, 14.533, 10648.106, 425.043, 52939.905 25/06/18,17:05:04,02,08,1, 12.0,1,1, 14.533, 10648.104, 425.040, 52939.836 25/06/18,17:05:04,03,08,1, 12.0,1,1, 14.533, 10648.128, 425.056, 52939.845 25/06/18,17:05:04,04,08,1, 12.0,1,1, 14.533, 10648.095, 425.067, 52939.851 25/06/18,17:05:04,05,08,1, 12.0,1,1, 14.533, 10648.104, 425.072, 52939.826 25/06/18,17:05:04,06,08,1, 12.0,1,1, 14.533, 10648.090, 425.079, 52939.822 25/06/18,17:05:04,07,08,1, 12.0,1,1, 14.533, 10648.110, 425.063, 52939.842 25/06/18,17:05:04,08,08,1, 12.0,1,1, 14.533, 10648.089, 425.053, 52939.804 25/06/18,17:05:04,09,08,1, 12.0,1,1, 14.533, 10648.083, 425.043, 52939.869 25/06/18,17:05:04,10,08,1, 12.0,1,1, 14.533, 10648.080, 425.055, 52939.814 25/06/18,17:05:04,11,08,1, 12.0,1,1, 14.533, 10648.066, 425.068, 52939.783 25/06/18,17:05:04,12,08,1, 12.0,1,1, 14.533, 10648.064, 425.061, 52939.900 25/06/18,17:05:04,13,08,1, 12.0,1,1, 14.533, 10648.075, 425.057, 52939.843 25/06/18,17:05:04,14,08,1, 12.0,1,1, 14.533, 10648.061, 425.075, 52939.878 25/06/18,17:05:04,15,08,1, 12.0,1,1, 14.533, 10648.058, 425.054, 52939.856 25/06/18,17:05:04,16,08,1, 12.0,1,1, 14.533, 10648.085, 425.049, 52939.868 25/06/18,17:05:04,17,08,1, 12.0,1,1, 14.533, 10648.021, 425.063, 52939.867 25/06/18,17:05:04,18,08,1, 12.0,1,1, 14.533, 10648.059, 425.060, 52939.848 25/06/18,17:05:04,19,08,1, 12.0,1,1, 14.533, 10648.050, 425.061, 52939.888 25/06/18,17:05:05,00,08,1, 11.8,1,1, 14.539, 10648.049, 425.061, 52939.888 25/06/18,17:05:05,01,08,1, 11.8,1,1, 14.539, 10648.043, 425.054, 52939.844 25/06/18,17:05:05,02,08,1, 11.8,1,1, 14.539, 10648.027, 425.062, 52939.882 25/06/18,17:05:05,03,08,1, 11.8,1,1, 14.539, 10648.029, 425.064, 52939.926 25/06/18,17:05:05,04,08,1, 11.8,1,1, 14.539, 10648.013, 425.077, 52939.896 25/06/18,17:05:05,05,08,1, 11.8,1,1, 14.539, 10648.000, 425.050, 52939.880 25/06/18,17:05:05,06,08,1, 11.8,1,1, 14.539, 10648.003, 425.063, 52939.879 25/06/18,17:05:05,07,08,1, 11.8,1,1, 14.539, 10648.018, 425.076, 52939.886 25/06/18,17:05:05,08,08,1, 11.8,1,1, 14.539, 10648.007, 425.068, 52939.880 25/06/18,17:05:05,09,08,1, 11.8,1,1, 14.539, 10647.984, 425.068, 52939.952 25/06/18,17:05:05,10,08,1, 11.8,1,1, 14.539, 10647.990, 425.035, 52939.876 25/06/18,17:05:05,11,08,1, 11.8,1,1, 14.539, 10647.985, 425.083, 52939.901 25/06/18,17:05:05,12,08,1, 11.8,1,1, 14.539, 10647.964, 425.059, 52939.873 25/06/18,17:05:05,13,08,1, 11.8,1,1, 14.539, 10647.986, 425.053, 52939.921 25/06/18,17:05:05,14,08,1, 11.8,1,1, 14.539, 10647.946, 425.073, 52939.952 25/06/18,17:05:05,15,08,1, 11.8,1,1, 14.539, 10647.953, 425.046, 52939.974 25/06/18,17:05:05,16,08,1, 11.8,1,1, 14.539, 10647.965, 425.076, 52939.964 25/06/18,17:05:05,17,08,1, 11.8,1,1, 14.539, 10647.949, 425.057, 52939.902 25/06/18,17:05:05,18,08,1, 11.8,1,1, 14.539, 10647.957, 425.088, 52939.989 25/06/18,17:05:05,19,08,1, 11.8,1,1, 14.539, 10647.931, 425.083, 52939.984 25/06/18,17:05:06,00,08,1, 11.9,1,1, 14.536, 10647.924, 425.083, 52939.984 25/06/18,17:05:06,01,08,1, 11.9,1,1, 14.536, 10647.932, 425.035, 52939.922 25/06/18,17:05:06,02,08,1, 11.9,1,1, 14.536, 10647.911, 425.055, 52939.886 25/06/18,17:05:06,03,08,1, 11.9,1,1, 14.536, 10647.922, 425.057, 52939.935 25/06/18,17:05:06,04,08,1, 11.9,1,1, 14.536, 10647.920, 425.067, 52939.948 25/06/18,17:05:06,05,08,1, 11.9,1,1, 14.536, 10647.921, 425.082, 52940.003 25/06/18,17:05:06,06,08,1, 11.9,1,1, 14.536, 10647.882, 425.084, 52940.005 25/06/18,17:05:06,07,08,1, 11.9,1,1, 14.536, 10647.916, 425.057, 52939.898 25/06/18,17:05:06,08,08,1, 11.9,1,1, 14.536, 10647.883, 425.061, 52939.923 25/06/18,17:05:06,09,08,1, 11.9,1,1, 14.536, 10647.883, 425.078, 52939.968 25/06/18,17:05:06,10,08,1, 11.9,1,1, 14.536, 10647.887, 425.101, 52939.958 25/06/18,17:05:06,11,08,1, 11.9,1,1, 14.536, 10647.895, 425.073, 52939.937 25/06/18,17:05:06,12,08,1, 11.9,1,1, 14.536, 10647.870, 425.069, 52939.978 25/06/18,17:05:06,13,08,1, 11.9,1,1, 14.536, 10647.877, 425.072, 52939.968 25/06/18,17:05:06,14,08,1, 11.9,1,1, 14.536, 10647.867, 425.076, 52939.900 25/06/18,17:05:06,15,08,1, 11.9,1,1, 14.536, 10647.875, 425.070, 52939.944 25/06/18,17:05:06,16,08,1, 11.9,1,1, 14.536, 10647.865, 425.063, 52939.989 25/06/18,17:05:06,17,08,1, 11.9,1,1, 14.536, 10647.876, 425.062, 52939.960 25/06/18,17:05:06,18,08,1, 11.9,1,1, 14.536, 10647.865, 425.073, 52939.949 25/06/18,17:05:06,19,08,1, 11.9,1,1, 14.536, 10647.858, 425.071, 52939.993 25/06/18,17:05:07,00,08,1, 11.9,1,1, 14.536, 10647.857, 425.071, 52939.993 25/06/18,17:05:07,01,08,1, 11.9,1,1, 14.536, 10647.861, 425.050, 52939.955 25/06/18,17:05:07,02,08,1, 11.9,1,1, 14.536, 10647.842, 425.069, 52939.934 25/06/18,17:05:07,03,08,1, 11.9,1,1, 14.536, 10647.831, 425.064, 52940.016 25/06/18,17:05:07,04,08,1, 11.9,1,1, 14.536, 10647.811, 425.054, 52940.063 25/06/18,17:05:07,05,08,1, 11.9,1,1, 14.536, 10647.814, 425.065, 52940.037 25/06/18,17:05:07,06,08,1, 11.9,1,1, 14.536, 10647.812, 425.082, 52940.037 25/06/18,17:05:07,07,08,1, 11.9,1,1, 14.536, 10647.837, 425.068, 52940.057 25/06/18,17:05:07,08,08,1, 11.9,1,1, 14.536, 10647.814, 425.044, 52940.011 25/06/18,17:05:07,09,08,1, 11.9,1,1, 14.536, 10647.796, 425.052, 52940.051 25/06/18,17:05:07,10,08,1, 11.9,1,1, 14.536, 10647.797, 425.053, 52940.070 25/06/18,17:05:07,11,08,1, 11.9,1,1, 14.536, 10647.802, 425.044, 52940.068 25/06/18,17:05:07,12,08,1, 11.9,1,1, 14.536, 10647.799, 425.063, 52940.027 25/06/18,17:05:07,13,08,1, 11.9,1,1, 14.536, 10647.807, 425.024, 52940.022 25/06/18,17:05:07,14,08,1, 11.9,1,1, 14.536, 10647.789, 425.073, 52940.019 25/06/18,17:05:07,15,08,1, 11.9,1,1, 14.536, 10647.815, 425.055, 52940.047 25/06/18,17:05:07,16,08,1, 11.9,1,1, 14.536, 10647.779, 425.046, 52939.996 25/06/18,17:05:07,17,08,1, 11.9,1,1, 14.536, 10647.771, 425.056, 52940.011 25/06/18,17:05:07,18,08,1, 11.9,1,1, 14.536, 10647.802, 425.075, 52940.053 25/06/18,17:05:07,19,08,1, 11.9,1,1, 14.536, 10647.761, 425.060, 52940.031 25/06/18,17:05:08,00,08,1, 11.9,1,1, 14.543, 10647.757, 425.060, 52940.031 25/06/18,17:05:08,01,08,1, 11.9,1,1, 14.543, 10647.765, 425.065, 52940.014 25/06/18,17:05:08,02,08,1, 11.9,1,1, 14.543, 10647.736, 425.047, 52940.088 25/06/18,17:05:08,03,08,1, 11.9,1,1, 14.543, 10647.761, 425.075, 52940.081 25/06/18,17:05:08,04,08,1, 11.9,1,1, 14.543, 10647.728, 425.082, 52940.086 25/06/18,17:05:08,05,08,1, 11.9,1,1, 14.543, 10647.758, 425.075, 52940.090 25/06/18,17:05:08,06,08,1, 11.9,1,1, 14.543, 10647.752, 425.055, 52939.995 25/06/18,17:05:08,07,08,1, 11.9,1,1, 14.543, 10647.775, 425.064, 52940.076 25/06/18,17:05:08,08,08,1, 11.9,1,1, 14.543, 10647.754, 425.060, 52940.031 25/06/18,17:05:08,09,08,1, 11.9,1,1, 14.543, 10647.757, 425.064, 52940.096 25/06/18,17:05:08,10,08,1, 11.9,1,1, 14.543, 10647.720, 425.072, 52940.050 25/06/18,17:05:08,11,08,1, 11.9,1,1, 14.543, 10647.709, 425.085, 52940.113 25/06/18,17:05:08,12,08,1, 11.9,1,1, 14.543, 10647.734, 425.077, 52940.155 25/06/18,17:05:08,13,08,1, 11.9,1,1, 14.543, 10647.714, 425.073, 52940.108 25/06/18,17:05:08,14,08,1, 11.9,1,1, 14.543, 10647.696, 425.071, 52940.080 25/06/18,17:05:08,15,08,1, 11.9,1,1, 14.543, 10647.707, 425.085, 52940.108 25/06/18,17:05:08,16,08,1, 11.9,1,1, 14.543, 10647.703, 425.048, 52940.123 25/06/18,17:05:08,17,08,1, 11.9,1,1, 14.543, 10647.689, 425.064, 52940.142 25/06/18,17:05:08,18,08,1, 11.9,1,1, 14.543, 10647.677, 425.063, 52940.071 25/06/18,17:05:08,19,08,1, 11.9,1,1, 14.543, 10647.689, 425.069, 52940.121 25/06/18,17:05:09,00,08,1, 12.0,1,1, 14.535, 10647.682, 425.069, 52940.121 25/06/18,17:05:09,01,08,1, 12.0,1,1, 14.535, 10647.684, 425.065, 52940.028 25/06/18,17:05:09,02,08,1, 12.0,1,1, 14.535, 10647.658, 425.075, 52940.120 25/06/18,17:05:09,03,08,1, 12.0,1,1, 14.535, 10647.662, 425.071, 52940.098 25/06/18,17:05:09,04,08,1, 12.0,1,1, 14.535, 10647.679, 425.062, 52940.075 25/06/18,17:05:09,05,08,1, 12.0,1,1, 14.535, 10647.658, 425.086, 52940.102 25/06/18,17:05:09,06,08,1, 12.0,1,1, 14.535, 10647.675, 425.070, 52940.108 25/06/18,17:05:09,07,08,1, 12.0,1,1, 14.535, 10647.655, 425.058, 52940.106 25/06/18,17:05:09,08,08,1, 12.0,1,1, 14.535, 10647.675, 425.100, 52940.143 25/06/18,17:05:09,09,08,1, 12.0,1,1, 14.535, 10647.660, 425.089, 52940.113 25/06/18,17:05:09,10,08,1, 12.0,1,1, 14.535, 10647.632, 425.084, 52940.167 25/06/18,17:05:09,11,08,1, 12.0,1,1, 14.535, 10647.645, 425.069, 52940.085 25/06/18,17:05:09,12,08,1, 12.0,1,1, 14.535, 10647.615, 425.055, 52940.033 25/06/18,17:05:09,13,08,1, 12.0,1,1, 14.535, 10647.623, 425.075, 52940.167 25/06/18,17:05:09,14,08,1, 12.0,1,1, 14.535, 10647.621, 425.068, 52940.135 25/06/18,17:05:09,15,08,1, 12.0,1,1, 14.535, 10647.625, 425.050, 52940.116 25/06/18,17:05:09,16,08,1, 12.0,1,1, 14.535, 10647.625, 425.075, 52940.133 25/06/18,17:05:09,17,08,1, 12.0,1,1, 14.535, 10647.602, 425.055, 52940.126 25/06/18,17:05:09,18,08,1, 12.0,1,1, 14.535, 10647.601, 425.048, 52940.126 25/06/18,17:05:09,19,08,1, 12.0,1,1, 14.535, 10647.575, 425.064, 52940.100 25/06/18,17:05:10,00,09,1, 11.9,1,1, 14.539, 10647.573, 425.064, 52940.100 25/06/18,17:05:10,01,09,1, 11.9,1,1, 14.539, 10647.567, 425.078, 52940.149 25/06/18,17:05:10,02,09,1, 11.9,1,1, 14.539, 10647.591, 425.060, 52940.184 25/06/18,17:05:10,03,09,1, 11.9,1,1, 14.539, 10647.586, 425.064, 52940.216 25/06/18,17:05:10,04,09,1, 11.9,1,1, 14.539, 10647.561, 425.069, 52940.178 25/06/18,17:05:10,05,09,1, 11.9,1,1, 14.539, 10647.609, 425.069, 52940.121 25/06/18,17:05:10,06,09,1, 11.9,1,1, 14.539, 10647.599, 425.063, 52940.175 25/06/18,17:05:10,07,09,1, 11.9,1,1, 14.539, 10647.584, 425.064, 52940.215 25/06/18,17:05:10,08,09,1, 11.9,1,1, 14.539, 10647.560, 425.079, 52940.185 25/06/18,17:05:10,09,09,1, 11.9,1,1, 14.539, 10647.555, 425.066, 52940.183 25/06/18,17:05:10,10,09,1, 11.9,1,1, 14.539, 10647.530, 425.074, 52940.209 25/06/18,17:05:10,11,09,1, 11.9,1,1, 14.539, 10647.545, 425.066, 52940.295 25/06/18,17:05:10,12,09,1, 11.9,1,1, 14.539, 10647.545, 425.073, 52940.073 25/06/18,17:05:10,13,09,1, 11.9,1,1, 14.539, 10647.530, 425.064, 52940.167 25/06/18,17:05:10,14,09,1, 11.9,1,1, 14.539, 10647.506, 425.076, 52940.147 25/06/18,17:05:10,15,09,1, 11.9,1,1, 14.539, 10647.533, 425.075, 52940.158 25/06/18,17:05:10,16,09,1, 11.9,1,1, 14.539, 10647.540, 425.082, 52940.179 25/06/18,17:05:10,17,09,1, 11.9,1,1, 14.539, 10647.524, 425.089, 52940.188 25/06/18,17:05:10,18,09,1, 11.9,1,1, 14.539, 10647.529, 425.073, 52940.188 25/06/18,17:05:10,19,09,1, 11.9,1,1, 14.539, 10647.535, 425.050, 52940.278 25/06/18,17:05:11,00,08,1, 11.9,1,1, 14.535, 10647.532, 425.050, 52940.278 25/06/18,17:05:11,01,08,1, 11.9,1,1, 14.535, 10647.518, 425.051, 52940.225 25/06/18,17:05:11,02,08,1, 11.9,1,1, 14.535, 10647.489, 425.048, 52940.151 25/06/18,17:05:11,03,08,1, 11.9,1,1, 14.535, 10647.469, 425.096, 52940.252 25/06/18,17:05:11,04,08,1, 11.9,1,1, 14.535, 10647.501, 425.064, 52940.186 25/06/18,17:05:11,05,08,1, 11.9,1,1, 14.535, 10647.498, 425.062, 52940.162 25/06/18,17:05:11,06,08,1, 11.9,1,1, 14.535, 10647.472, 425.069, 52940.180 25/06/18,17:05:11,07,08,1, 11.9,1,1, 14.535, 10647.475, 425.053, 52940.207 25/06/18,17:05:11,08,08,1, 11.9,1,1, 14.535, 10647.471, 425.059, 52940.184 25/06/18,17:05:11,09,08,1, 11.9,1,1, 14.535, 10647.437, 425.054, 52940.240 25/06/18,17:05:11,10,08,1, 11.9,1,1, 14.535, 10647.451, 425.047, 52940.224 25/06/18,17:05:11,11,08,1, 11.9,1,1, 14.535, 10647.454, 425.081, 52940.210 25/06/18,17:05:11,12,08,1, 11.9,1,1, 14.535, 10647.426, 425.075, 52940.271 25/06/18,17:05:11,13,08,1, 11.9,1,1, 14.535, 10647.440, 425.089, 52940.277 25/06/18,17:05:11,14,08,1, 11.9,1,1, 14.535, 10647.440, 425.088, 52940.243 25/06/18,17:05:11,15,08,1, 11.9,1,1, 14.535, 10647.428, 425.096, 52940.212 25/06/18,17:05:11,16,08,1, 11.9,1,1, 14.535, 10647.401, 425.084, 52940.212 25/06/18,17:05:11,17,08,1, 11.9,1,1, 14.535, 10647.405, 425.087, 52940.187 25/06/18,17:05:11,18,08,1, 11.9,1,1, 14.535, 10647.409, 425.092, 52940.215 25/06/18,17:05:11,19,08,1, 11.9,1,1, 14.535, 10647.431, 425.062, 52940.225 25/06/18,17:05:12,00,07,1, 11.9,1,1, 14.540, 10647.423, 425.062, 52940.225 25/06/18,17:05:12,01,07,1, 11.9,1,1, 14.540, 10647.387, 425.070, 52940.260 25/06/18,17:05:12,02,07,1, 11.9,1,1, 14.540, 10647.414, 425.068, 52940.217 25/06/18,17:05:12,03,07,1, 11.9,1,1, 14.540, 10647.381, 425.086, 52940.164 25/06/18,17:05:12,04,07,1, 11.9,1,1, 14.540, 10647.389, 425.079, 52940.231 25/06/18,17:05:12,05,07,1, 11.9,1,1, 14.540, 10647.392, 425.068, 52940.190 25/06/18,17:05:12,06,07,1, 11.9,1,1, 14.540, 10647.364, 425.086, 52940.281 25/06/18,17:05:12,07,07,1, 11.9,1,1, 14.540, 10647.372, 425.103, 52940.259 25/06/18,17:05:12,08,07,1, 11.9,1,1, 14.540, 10647.352, 425.072, 52940.218 25/06/18,17:05:12,09,07,1, 11.9,1,1, 14.540, 10647.352, 425.081, 52940.260 25/06/18,17:05:12,10,07,1, 11.9,1,1, 14.540, 10647.359, 425.081, 52940.229 25/06/18,17:05:12,11,07,1, 11.9,1,1, 14.540, 10647.358, 425.089, 52940.294 25/06/18,17:05:12,12,07,1, 11.9,1,1, 14.540, 10647.352, 425.090, 52940.297 25/06/18,17:05:12,13,07,1, 11.9,1,1, 14.540, 10647.365, 425.060, 52940.214 25/06/18,17:05:12,14,07,1, 11.9,1,1, 14.540, 10647.344, 425.091, 52940.233 25/06/18,17:05:12,15,07,1, 11.9,1,1, 14.540, 10647.358, 425.078, 52940.277 25/06/18,17:05:12,16,07,1, 11.9,1,1, 14.540, 10647.337, 425.088, 52940.266 25/06/18,17:05:12,17,07,1, 11.9,1,1, 14.540, 10647.328, 425.082, 52940.287 25/06/18,17:05:12,18,07,1, 11.9,1,1, 14.540, 10647.327, 425.076, 52940.192 25/06/18,17:05:12,19,07,1, 11.9,1,1, 14.540, 10647.323, 425.088, 52940.251 25/06/18,17:05:13,00,07,1, 11.9,1,1, 14.540, 10647.323, 425.088, 52940.251 25/06/18,17:05:13,01,07,1, 11.9,1,1, 14.540, 10647.324, 425.064, 52940.208 25/06/18,17:05:13,02,07,1, 11.9,1,1, 14.540, 10647.283, 425.117, 52940.289 25/06/18,17:05:13,03,07,1, 11.9,1,1, 14.540, 10647.289, 425.102, 52940.260 25/06/18,17:05:13,04,07,1, 11.9,1,1, 14.540, 10647.303, 425.093, 52940.312 25/06/18,17:05:13,05,07,1, 11.9,1,1, 14.540, 10647.289, 425.074, 52940.330 25/06/18,17:05:13,06,07,1, 11.9,1,1, 14.540, 10647.275, 425.055, 52940.313 25/06/18,17:05:13,07,07,1, 11.9,1,1, 14.540, 10647.271, 425.068, 52940.251 25/06/18,17:05:13,08,07,1, 11.9,1,1, 14.540, 10647.273, 425.067, 52940.252 25/06/18,17:05:13,09,07,1, 11.9,1,1, 14.540, 10647.285, 425.067, 52940.284 25/06/18,17:05:13,10,07,1, 11.9,1,1, 14.540, 10647.247, 425.071, 52940.240 25/06/18,17:05:13,11,07,1, 11.9,1,1, 14.540, 10647.259, 425.068, 52940.276 25/06/18,17:05:13,12,07,1, 11.9,1,1, 14.540, 10647.264, 425.056, 52940.308 25/06/18,17:05:13,13,07,1, 11.9,1,1, 14.540, 10647.260, 425.073, 52940.277 25/06/18,17:05:13,14,07,1, 11.9,1,1, 14.540, 10647.248, 425.063, 52940.325 25/06/18,17:05:13,15,07,1, 11.9,1,1, 14.540, 10647.248, 425.056, 52940.247 25/06/18,17:05:13,16,07,1, 11.9,1,1, 14.540, 10647.237, 425.084, 52940.410 25/06/18,17:05:13,17,07,1, 11.9,1,1, 14.540, 10647.262, 425.074, 52940.347 25/06/18,17:05:13,18,07,1, 11.9,1,1, 14.540, 10647.225, 425.060, 52940.263 25/06/18,17:05:13,19,07,1, 11.9,1,1, 14.540, 10647.251, 425.062, 52940.288 25/06/18,17:05:14,00,07,1, 11.9,1,1, 14.535, 10647.248, 425.062, 52940.288 25/06/18,17:05:14,01,07,1, 11.9,1,1, 14.535, 10647.225, 425.057, 52940.318 25/06/18,17:05:14,02,07,1, 11.9,1,1, 14.535, 10647.228, 425.064, 52940.278 25/06/18,17:05:14,03,07,1, 11.9,1,1, 14.535, 10647.208, 425.058, 52940.319 25/06/18,17:05:14,04,07,1, 11.9,1,1, 14.535, 10647.220, 425.042, 52940.324 25/06/18,17:05:14,05,07,1, 11.9,1,1, 14.535, 10647.219, 425.064, 52940.251 25/06/18,17:05:14,06,07,1, 11.9,1,1, 14.535, 10647.177, 425.069, 52940.359 25/06/18,17:05:14,07,07,1, 11.9,1,1, 14.535, 10647.207, 425.053, 52940.346 25/06/18,17:05:14,08,07,1, 11.9,1,1, 14.535, 10647.186, 425.044, 52940.341 25/06/18,17:05:14,09,07,1, 11.9,1,1, 14.535, 10647.214, 425.040, 52940.293 25/06/18,17:05:14,10,07,1, 11.9,1,1, 14.535, 10647.188, 425.032, 52940.331 25/06/18,17:05:14,11,07,1, 11.9,1,1, 14.535, 10647.191, 425.049, 52940.365 25/06/18,17:05:14,12,07,1, 11.9,1,1, 14.535, 10647.151, 425.025, 52940.469 25/06/18,17:05:14,13,07,1, 11.9,1,1, 14.535, 10647.244, 425.027, 52940.314 25/06/18,17:05:14,14,07,1, 11.9,1,1, 14.535, 10647.198, 425.006, 52940.315 25/06/18,17:05:14,15,07,1, 11.9,1,1, 14.535, 10647.198, 425.019, 52940.368 25/06/18,17:05:14,16,07,1, 11.9,1,1, 14.535, 10647.160, 425.008, 52940.337 25/06/18,17:05:14,17,07,1, 11.9,1,1, 14.535, 10647.159, 425.025, 52940.378 25/06/18,17:05:14,18,07,1, 11.9,1,1, 14.535, 10647.118, 425.009, 52940.340 25/06/18,17:05:14,19,07,1, 11.9,1,1, 14.535, 10647.157, 424.995, 52940.390 25/06/18,17:05:15,00,06,1, 11.9,1,1, 14.541, 10647.156, 424.995, 52940.390 25/06/18,17:05:15,01,06,1, 11.9,1,1, 14.541, 10647.128, 425.023, 52940.330 25/06/18,17:05:15,02,06,1, 11.9,1,1, 14.541, 10647.107, 425.003, 52940.354 25/06/18,17:05:15,03,06,1, 11.9,1,1, 14.541, 10647.121, 425.041, 52940.400 25/06/18,17:05:15,04,06,1, 11.9,1,1, 14.541, 10647.111, 425.012, 52940.406 25/06/18,17:05:15,05,06,1, 11.9,1,1, 14.541, 10647.126, 425.015, 52940.355 25/06/18,17:05:15,06,06,1, 11.9,1,1, 14.541, 10647.091, 425.000, 52940.345 25/06/18,17:05:15,07,06,1, 11.9,1,1, 14.541, 10647.095, 425.015, 52940.327 25/06/18,17:05:15,08,06,1, 11.9,1,1, 14.541, 10647.103, 425.005, 52940.339 25/06/18,17:05:15,09,06,1, 11.9,1,1, 14.541, 10647.108, 424.996, 52940.326 25/06/18,17:05:15,10,06,1, 11.9,1,1, 14.541, 10647.099, 424.997, 52940.399 25/06/18,17:05:15,11,06,1, 11.9,1,1, 14.541, 10647.092, 425.007, 52940.292 25/06/18,17:05:15,12,06,1, 11.9,1,1, 14.541, 10647.092, 424.980, 52940.314 25/06/18,17:05:15,13,06,1, 11.9,1,1, 14.541, 10647.081, 424.998, 52940.365 25/06/18,17:05:15,14,06,1, 11.9,1,1, 14.541, 10647.072, 424.991, 52940.348 25/06/18,17:05:15,15,06,1, 11.9,1,1, 14.541, 10647.097, 424.972, 52940.324 25/06/18,17:05:15,16,06,1, 11.9,1,1, 14.541, 10647.095, 424.991, 52940.427 25/06/18,17:05:15,17,06,1, 11.9,1,1, 14.541, 10647.068, 424.991, 52940.421 25/06/18,17:05:15,18,06,1, 11.9,1,1, 14.541, 10647.083, 425.014, 52940.369 25/06/18,17:05:15,19,06,1, 11.9,1,1, 14.541, 10647.074, 424.986, 52940.437 25/06/18,17:05:16,00,06,1, 11.9,1,1, 14.537, 10647.073, 424.986, 52940.437 25/06/18,17:05:16,01,06,1, 11.9,1,1, 14.537, 10647.048, 424.973, 52940.442 25/06/18,17:05:16,02,06,1, 11.9,1,1, 14.537, 10647.032, 424.984, 52940.407 25/06/18,17:05:16,03,06,1, 11.9,1,1, 14.537, 10647.065, 424.977, 52940.410 25/06/18,17:05:16,04,06,1, 11.9,1,1, 14.537, 10647.035, 424.977, 52940.365 25/06/18,17:05:16,05,06,1, 11.9,1,1, 14.537, 10647.008, 424.985, 52940.425 25/06/18,17:05:16,06,06,1, 11.9,1,1, 14.537, 10647.056, 425.003, 52940.326 25/06/18,17:05:16,07,06,1, 11.9,1,1, 14.537, 10647.007, 424.975, 52940.423 25/06/18,17:05:16,08,06,1, 11.9,1,1, 14.537, 10647.016, 424.965, 52940.324 25/06/18,17:05:16,09,06,1, 11.9,1,1, 14.537, 10647.035, 424.981, 52940.348 25/06/18,17:05:16,10,06,1, 11.9,1,1, 14.537, 10647.013, 424.989, 52940.480 25/06/18,17:05:16,11,06,1, 11.9,1,1, 14.537, 10646.994, 424.977, 52940.410 25/06/18,17:05:16,12,06,1, 11.9,1,1, 14.537, 10647.009, 424.960, 52940.383 25/06/18,17:05:16,13,06,1, 11.9,1,1, 14.537, 10647.011, 424.968, 52940.326 25/06/18,17:05:16,14,06,1, 11.9,1,1, 14.537, 10646.995, 424.958, 52940.374 25/06/18,17:05:16,15,06,1, 11.9,1,1, 14.537, 10646.995, 424.967, 52940.439 25/06/18,17:05:16,16,06,1, 11.9,1,1, 14.537, 10647.012, 424.970, 52940.442 25/06/18,17:05:16,17,06,1, 11.9,1,1, 14.537, 10646.984, 424.937, 52940.365 25/06/18,17:05:16,18,06,1, 11.9,1,1, 14.537, 10646.989, 424.953, 52940.431 25/06/18,17:05:16,19,06,1, 11.9,1,1, 14.537, 10646.986, 424.933, 52940.379 25/06/18,17:05:17,00,06,1, 11.9,1,1, 14.540, 10646.981, 424.933, 52940.379 25/06/18,17:05:17,01,06,1, 11.9,1,1, 14.540, 10646.986, 424.967, 52940.418 25/06/18,17:05:17,02,06,1, 11.9,1,1, 14.540, 10646.975, 424.946, 52940.439 25/06/18,17:05:17,03,06,1, 11.9,1,1, 14.540, 10646.926, 424.953, 52940.396 25/06/18,17:05:17,04,06,1, 11.9,1,1, 14.540, 10646.955, 424.948, 52940.486 25/06/18,17:05:17,05,06,1, 11.9,1,1, 14.540, 10646.945, 424.948, 52940.438 25/06/18,17:05:17,06,06,1, 11.9,1,1, 14.540, 10646.945, 424.967, 52940.470 25/06/18,17:05:17,07,06,1, 11.9,1,1, 14.540, 10646.951, 424.948, 52940.424 25/06/18,17:05:17,08,06,1, 11.9,1,1, 14.540, 10646.941, 424.961, 52940.451 25/06/18,17:05:17,09,06,1, 11.9,1,1, 14.540, 10646.936, 424.936, 52940.430 25/06/18,17:05:17,10,06,1, 11.9,1,1, 14.540, 10646.948, 424.962, 52940.487 25/06/18,17:05:17,11,06,1, 11.9,1,1, 14.540, 10646.932, 424.949, 52940.425 25/06/18,17:05:17,12,06,1, 11.9,1,1, 14.540, 10646.940, 424.928, 52940.433 25/06/18,17:05:17,13,06,1, 11.9,1,1, 14.540, 10646.920, 424.935, 52940.421 25/06/18,17:05:17,14,06,1, 11.9,1,1, 14.540, 10646.900, 424.965, 52940.511 25/06/18,17:05:17,15,06,1, 11.9,1,1, 14.540, 10646.903, 424.940, 52940.239 25/06/18,17:05:17,16,06,1, 11.9,1,1, 14.540, 10646.878, 424.947, 52940.513 25/06/18,17:05:17,17,06,1, 11.9,1,1, 14.540, 10646.889, 424.963, 52940.514 25/06/18,17:05:17,18,06,1, 11.9,1,1, 14.540, 10646.886, 424.923, 52940.503 25/06/18,17:05:17,19,06,1, 11.9,1,1, 14.540, 10646.869, 424.925, 52940.459 25/06/18,17:05:18,00,08,1, 12.0,1,1, 14.533, 10646.864, 424.925, 52940.459 25/06/18,17:05:18,01,08,1, 12.0,1,1, 14.533, 10646.889, 424.912, 52940.473 25/06/18,17:05:18,02,08,1, 12.0,1,1, 14.533, 10646.849, 424.938, 52940.439 25/06/18,17:05:18,03,08,1, 12.0,1,1, 14.533, 10646.855, 424.912, 52940.472 25/06/18,17:05:18,04,08,1, 12.0,1,1, 14.533, 10646.886, 424.907, 52940.458 25/06/18,17:05:18,05,08,1, 12.0,1,1, 14.533, 10646.838, 424.896, 52940.451 25/06/18,17:05:18,06,08,1, 12.0,1,1, 14.533, 10646.858, 424.925, 52940.509 25/06/18,17:05:18,07,08,1, 12.0,1,1, 14.533, 10646.831, 424.912, 52940.508 25/06/18,17:05:18,08,08,1, 12.0,1,1, 14.533, 10646.816, 424.927, 52940.486 25/06/18,17:05:18,09,08,1, 12.0,1,1, 14.533, 10646.852, 424.896, 52940.403 25/06/18,17:05:18,10,08,1, 12.0,1,1, 14.533, 10646.808, 424.902, 52940.401 25/06/18,17:05:18,11,08,1, 12.0,1,1, 14.533, 10646.826, 424.925, 52940.427 25/06/18,17:05:18,12,08,1, 12.0,1,1, 14.533, 10646.822, 424.894, 52940.509 25/06/18,17:05:18,13,08,1, 12.0,1,1, 14.533, 10646.798, 424.911, 52940.504 25/06/18,17:05:18,14,08,1, 12.0,1,1, 14.533, 10646.796, 424.913, 52940.525 25/06/18,17:05:18,15,08,1, 12.0,1,1, 14.533, 10646.813, 424.921, 52940.510 25/06/18,17:05:18,16,08,1, 12.0,1,1, 14.533, 10646.805, 424.916, 52940.481 25/06/18,17:05:18,17,08,1, 12.0,1,1, 14.533, 10646.793, 424.900, 52940.500 25/06/18,17:05:18,18,08,1, 12.0,1,1, 14.533, 10646.783, 424.893, 52940.501 25/06/18,17:05:18,19,08,1, 12.0,1,1, 14.533, 10646.810, 424.884, 52940.456 25/06/18,17:05:19,00,07,1, 12.0,1,1, 14.536, 10646.806, 424.884, 52940.456 25/06/18,17:05:19,01,07,1, 12.0,1,1, 14.536, 10646.777, 424.906, 52940.488 25/06/18,17:05:19,02,07,1, 12.0,1,1, 14.536, 10646.759, 424.897, 52940.536 25/06/18,17:05:19,03,07,1, 12.0,1,1, 14.536, 10646.764, 424.900, 52940.479 25/06/18,17:05:19,04,07,1, 12.0,1,1, 14.536, 10646.776, 424.908, 52940.455 25/06/18,17:05:19,05,07,1, 12.0,1,1, 14.536, 10646.769, 424.910, 52940.522 25/06/18,17:05:19,06,07,1, 12.0,1,1, 14.536, 10646.723, 424.901, 52940.529 25/06/18,17:05:19,07,07,1, 12.0,1,1, 14.536, 10646.739, 424.886, 52940.546 25/06/18,17:05:19,08,07,1, 12.0,1,1, 14.536, 10646.728, 424.908, 52940.555 25/06/18,17:05:19,09,07,1, 12.0,1,1, 14.536, 10646.721, 424.874, 52940.520 25/06/18,17:05:19,10,07,1, 12.0,1,1, 14.536, 10646.717, 424.897, 52940.548 25/06/18,17:05:19,11,07,1, 12.0,1,1, 14.536, 10646.708, 424.909, 52940.565 25/06/18,17:05:19,12,07,1, 12.0,1,1, 14.536, 10646.732, 424.903, 52940.562 25/06/18,17:05:19,13,07,1, 12.0,1,1, 14.536, 10646.713, 424.891, 52940.538 25/06/18,17:05:19,14,07,1, 12.0,1,1, 14.536, 10646.706, 424.869, 52940.485 25/06/18,17:05:19,15,07,1, 12.0,1,1, 14.536, 10646.705, 424.882, 52940.584 25/06/18,17:05:19,16,07,1, 12.0,1,1, 14.536, 10646.699, 424.875, 52940.551 25/06/18,17:05:19,17,07,1, 12.0,1,1, 14.536, 10646.685, 424.859, 52940.572 25/06/18,17:05:19,18,07,1, 12.0,1,1, 14.536, 10646.685, 424.861, 52940.532 25/06/18,17:05:19,19,07,1, 12.0,1,1, 14.536, 10646.688, 424.864, 52940.538 25/06/18,17:05:20,00,08,1, 11.9,1,1, 14.538, 10646.681, 424.864, 52940.538 25/06/18,17:05:20,01,08,1, 11.9,1,1, 14.538, 10646.687, 424.868, 52940.563 25/06/18,17:05:20,02,08,1, 11.9,1,1, 14.538, 10646.663, 424.879, 52940.539 25/06/18,17:05:20,03,08,1, 11.9,1,1, 14.538, 10646.650, 424.829, 52940.491 25/06/18,17:05:20,04,08,1, 11.9,1,1, 14.538, 10646.667, 424.841, 52940.475 25/06/18,17:05:20,05,08,1, 11.9,1,1, 14.538, 10646.648, 424.853, 52940.578 25/06/18,17:05:20,06,08,1, 11.9,1,1, 14.538, 10646.657, 424.847, 52940.641 25/06/18,17:05:20,07,08,1, 11.9,1,1, 14.538, 10646.626, 424.855, 52940.526 25/06/18,17:05:20,08,08,1, 11.9,1,1, 14.538, 10646.623, 424.838, 52940.547 25/06/18,17:05:20,09,08,1, 11.9,1,1, 14.538, 10646.630, 424.824, 52940.616 25/06/18,17:05:20,10,08,1, 11.9,1,1, 14.538, 10646.626, 424.828, 52940.570 25/06/18,17:05:20,11,08,1, 11.9,1,1, 14.538, 10646.607, 424.860, 52940.622 25/06/18,17:05:20,12,08,1, 11.9,1,1, 14.538, 10646.610, 424.865, 52940.644 25/06/18,17:05:20,13,08,1, 11.9,1,1, 14.538, 10646.633, 424.809, 52940.652 25/06/18,17:05:20,14,08,1, 11.9,1,1, 14.538, 10646.626, 424.825, 52940.580 25/06/18,17:05:20,15,08,1, 11.9,1,1, 14.538, 10646.596, 424.839, 52940.587 25/06/18,17:05:20,16,08,1, 11.9,1,1, 14.538, 10646.608, 424.829, 52940.639 25/06/18,17:05:20,17,08,1, 11.9,1,1, 14.538, 10646.609, 424.848, 52940.624 25/06/18,17:05:20,18,08,1, 11.9,1,1, 14.538, 10646.612, 424.850, 52940.599 25/06/18,17:05:20,19,08,1, 11.9,1,1, 14.538, 10646.585, 424.857, 52940.582 25/06/18,17:05:21,00,08,1, 11.9,1,1, 14.538, 10646.580, 424.857, 52940.582 25/06/18,17:05:21,01,08,1, 11.9,1,1, 14.538, 10646.586, 424.826, 52940.610 25/06/18,17:05:21,02,08,1, 11.9,1,1, 14.538, 10646.560, 424.826, 52940.667 25/06/18,17:05:21,03,08,1, 11.9,1,1, 14.538, 10646.568, 424.837, 52940.685 25/06/18,17:05:21,04,08,1, 11.9,1,1, 14.538, 10646.572, 424.806, 52940.624 25/06/18,17:05:21,05,08,1, 11.9,1,1, 14.538, 10646.540, 424.812, 52940.662 25/06/18,17:05:21,06,08,1, 11.9,1,1, 14.538, 10646.513, 424.798, 52940.658 25/06/18,17:05:21,07,08,1, 11.9,1,1, 14.538, 10646.570, 424.823, 52940.638 25/06/18,17:05:21,08,08,1, 11.9,1,1, 14.538, 10646.538, 424.828, 52940.633 25/06/18,17:05:21,09,08,1, 11.9,1,1, 14.538, 10646.510, 424.801, 52940.656 25/06/18,17:05:21,10,08,1, 11.9,1,1, 14.538, 10646.503, 424.810, 52940.618 25/06/18,17:05:21,11,08,1, 11.9,1,1, 14.538, 10646.513, 424.809, 52940.662 25/06/18,17:05:21,12,08,1, 11.9,1,1, 14.538, 10646.496, 424.787, 52940.649 25/06/18,17:05:21,13,08,1, 11.9,1,1, 14.538, 10646.521, 424.780, 52940.674 25/06/18,17:05:21,14,08,1, 11.9,1,1, 14.538, 10646.494, 424.752, 52940.661 25/06/18,17:05:21,15,08,1, 11.9,1,1, 14.538, 10646.492, 424.777, 52940.669 25/06/18,17:05:21,16,08,1, 11.9,1,1, 14.538, 10646.478, 424.788, 52940.639 25/06/18,17:05:21,17,08,1, 11.9,1,1, 14.538, 10646.481, 424.773, 52940.599 25/06/18,17:05:21,18,08,1, 11.9,1,1, 14.538, 10646.456, 424.799, 52940.683 25/06/18,17:05:21,19,08,1, 11.9,1,1, 14.538, 10646.472, 424.789, 52940.679 25/06/18,17:05:22,00,08,1, 11.9,1,1, 14.538, 10646.472, 424.789, 52940.679 25/06/18,17:05:22,01,08,1, 11.9,1,1, 14.538, 10646.470, 424.782, 52940.640 25/06/18,17:05:22,02,08,1, 11.9,1,1, 14.538, 10646.472, 424.775, 52940.676 25/06/18,17:05:22,03,08,1, 11.9,1,1, 14.538, 10646.462, 424.756, 52940.643 25/06/18,17:05:22,04,08,1, 11.9,1,1, 14.538, 10646.451, 424.771, 52940.756 25/06/18,17:05:22,05,08,1, 11.9,1,1, 14.538, 10646.425, 424.750, 52940.674 25/06/18,17:05:22,06,08,1, 11.9,1,1, 14.538, 10646.412, 424.768, 52940.687 25/06/18,17:05:22,07,08,1, 11.9,1,1, 14.538, 10646.418, 424.757, 52940.699 25/06/18,17:05:22,08,08,1, 11.9,1,1, 14.538, 10646.407, 424.770, 52940.685 25/06/18,17:05:22,09,08,1, 11.9,1,1, 14.538, 10646.414, 424.793, 52940.628 25/06/18,17:05:22,10,08,1, 11.9,1,1, 14.538, 10646.398, 424.768, 52940.744 25/06/18,17:05:22,11,08,1, 11.9,1,1, 14.538, 10646.419, 424.755, 52940.683 25/06/18,17:05:22,12,08,1, 11.9,1,1, 14.538, 10646.411, 424.780, 52940.754 25/06/18,17:05:22,13,08,1, 11.9,1,1, 14.538, 10646.385, 424.762, 52940.707 25/06/18,17:05:22,14,08,1, 11.9,1,1, 14.538, 10646.385, 424.732, 52940.699 25/06/18,17:05:22,15,08,1, 11.9,1,1, 14.538, 10646.384, 424.764, 52940.681 25/06/18,17:05:22,16,08,1, 11.9,1,1, 14.538, 10646.366, 424.727, 52940.641 25/06/18,17:05:22,17,08,1, 11.9,1,1, 14.538, 10646.363, 424.759, 52940.650 25/06/18,17:05:22,18,08,1, 11.9,1,1, 14.538, 10646.332, 424.735, 52940.697 25/06/18,17:05:22,19,08,1, 11.9,1,1, 14.538, 10646.348, 424.731, 52940.673 25/06/18,17:05:23,00,08,1, 11.9,1,1, 14.539, 10646.347, 424.731, 52940.673 25/06/18,17:05:23,01,08,1, 11.9,1,1, 14.539, 10646.345, 424.744, 52940.686 25/06/18,17:05:23,02,08,1, 11.9,1,1, 14.539, 10646.363, 424.733, 52940.780 25/06/18,17:05:23,03,08,1, 11.9,1,1, 14.539, 10646.346, 424.721, 52940.753 25/06/18,17:05:23,04,08,1, 11.9,1,1, 14.539, 10646.327, 424.726, 52940.786 25/06/18,17:05:23,05,08,1, 11.9,1,1, 14.539, 10646.344, 424.724, 52940.706 25/06/18,17:05:23,06,08,1, 11.9,1,1, 14.539, 10646.311, 424.687, 52940.706 25/06/18,17:05:23,07,08,1, 11.9,1,1, 14.539, 10646.310, 424.712, 52940.745 25/06/18,17:05:23,08,08,1, 11.9,1,1, 14.539, 10646.310, 424.688, 52940.794 25/06/18,17:05:23,09,08,1, 11.9,1,1, 14.539, 10646.309, 424.706, 52940.757 25/06/18,17:05:23,10,08,1, 11.9,1,1, 14.539, 10646.339, 424.710, 52940.756 25/06/18,17:05:23,11,08,1, 11.9,1,1, 14.539, 10646.295, 424.718, 52940.798 25/06/18,17:05:23,12,08,1, 11.9,1,1, 14.539, 10646.291, 424.708, 52940.745 25/06/18,17:05:23,13,08,1, 11.9,1,1, 14.539, 10646.291, 424.712, 52940.753 25/06/18,17:05:23,14,08,1, 11.9,1,1, 14.539, 10646.285, 424.714, 52940.784 25/06/18,17:05:23,15,08,1, 11.9,1,1, 14.539, 10646.294, 424.676, 52940.757 25/06/18,17:05:23,16,08,1, 11.9,1,1, 14.539, 10646.271, 424.697, 52940.826 25/06/18,17:05:23,17,08,1, 11.9,1,1, 14.539, 10646.274, 424.675, 52940.713 25/06/18,17:05:23,18,08,1, 11.9,1,1, 14.539, 10646.251, 424.668, 52940.779 25/06/18,17:05:23,19,08,1, 11.9,1,1, 14.539, 10646.256, 424.682, 52940.740 25/06/18,17:05:24,00,07,1, 11.9,1,1, 14.540, 10646.255, 424.682, 52940.740 25/06/18,17:05:24,01,07,1, 11.9,1,1, 14.540, 10646.252, 424.698, 52940.752 25/06/18,17:05:24,02,07,1, 11.9,1,1, 14.540, 10646.234, 424.699, 52940.797 25/06/18,17:05:24,03,07,1, 11.9,1,1, 14.540, 10646.230, 424.719, 52940.749 25/06/18,17:05:24,04,07,1, 11.9,1,1, 14.540, 10646.212, 424.686, 52940.773 25/06/18,17:05:24,05,07,1, 11.9,1,1, 14.540, 10646.227, 424.693, 52940.795 25/06/18,17:05:24,06,07,1, 11.9,1,1, 14.540, 10646.207, 424.658, 52940.822 25/06/18,17:05:24,07,07,1, 11.9,1,1, 14.540, 10646.172, 424.671, 52940.765 25/06/18,17:05:24,08,07,1, 11.9,1,1, 14.540, 10646.187, 424.685, 52940.803 25/06/18,17:05:24,09,07,1, 11.9,1,1, 14.540, 10646.189, 424.668, 52940.793 25/06/18,17:05:24,10,07,1, 11.9,1,1, 14.540, 10646.189, 424.659, 52940.799 25/06/18,17:05:24,11,07,1, 11.9,1,1, 14.540, 10646.192, 424.665, 52940.769 25/06/18,17:05:24,12,07,1, 11.9,1,1, 14.540, 10646.166, 424.645, 52940.720 25/06/18,17:05:24,13,07,1, 11.9,1,1, 14.540, 10646.184, 424.686, 52940.883 25/06/18,17:05:24,14,07,1, 11.9,1,1, 14.540, 10646.156, 424.667, 52940.854 25/06/18,17:05:24,15,07,1, 11.9,1,1, 14.540, 10646.166, 424.666, 52940.816 25/06/18,17:05:24,16,07,1, 11.9,1,1, 14.540, 10646.164, 424.673, 52940.798 25/06/18,17:05:24,17,07,1, 11.9,1,1, 14.540, 10646.153, 424.655, 52940.739 25/06/18,17:05:24,18,07,1, 11.9,1,1, 14.540, 10646.165, 424.657, 52940.796 25/06/18,17:05:24,19,07,1, 11.9,1,1, 14.540, 10646.164, 424.637, 52940.781 25/06/18,17:05:25,00,08,1, 11.9,1,1, 14.541, 10646.163, 424.637, 52940.781 25/06/18,17:05:25,01,08,1, 11.9,1,1, 14.541, 10646.139, 424.650, 52940.785 25/06/18,17:05:25,02,08,1, 11.9,1,1, 14.541, 10646.145, 424.612, 52940.877 25/06/18,17:05:25,03,08,1, 11.9,1,1, 14.541, 10646.123, 424.666, 52940.889 25/06/18,17:05:25,04,08,1, 11.9,1,1, 14.541, 10646.118, 424.651, 52940.880 25/06/18,17:05:25,05,08,1, 11.9,1,1, 14.541, 10646.130, 424.620, 52940.807 25/06/18,17:05:25,06,08,1, 11.9,1,1, 14.541, 10646.103, 424.607, 52940.866 25/06/18,17:05:25,07,08,1, 11.9,1,1, 14.541, 10646.108, 424.618, 52940.860 25/06/18,17:05:25,08,08,1, 11.9,1,1, 14.541, 10646.100, 424.621, 52940.820 25/06/18,17:05:25,09,08,1, 11.9,1,1, 14.541, 10646.114, 424.608, 52940.813 25/06/18,17:05:25,10,08,1, 11.9,1,1, 14.541, 10646.076, 424.611, 52940.845 25/06/18,17:05:25,11,08,1, 11.9,1,1, 14.541, 10646.061, 424.617, 52940.903 25/06/18,17:05:25,12,08,1, 11.9,1,1, 14.541, 10646.073, 424.603, 52940.881 25/06/18,17:05:25,13,08,1, 11.9,1,1, 14.541, 10646.063, 424.621, 52940.886 25/06/18,17:05:25,14,08,1, 11.9,1,1, 14.541, 10646.052, 424.587, 52940.810 25/06/18,17:05:25,15,08,1, 11.9,1,1, 14.541, 10646.047, 424.617, 52940.834 25/06/18,17:05:25,16,08,1, 11.9,1,1, 14.541, 10646.036, 424.610, 52940.863 25/06/18,17:05:25,17,08,1, 11.9,1,1, 14.541, 10646.050, 424.610, 52940.858 25/06/18,17:05:25,18,08,1, 11.9,1,1, 14.541, 10646.012, 424.612, 52940.841 25/06/18,17:05:25,19,08,1, 11.9,1,1, 14.541, 10646.047, 424.620, 52940.869 25/06/18,17:05:26,00,07,1, 11.9,1,1, 14.538, 10646.046, 424.620, 52940.869 25/06/18,17:05:26,01,07,1, 11.9,1,1, 14.538, 10646.023, 424.590, 52940.852 25/06/18,17:05:26,02,07,1, 11.9,1,1, 14.538, 10646.006, 424.606, 52940.889 25/06/18,17:05:26,03,07,1, 11.9,1,1, 14.538, 10645.992, 424.616, 52940.871 25/06/18,17:05:26,04,07,1, 11.9,1,1, 14.538, 10645.992, 424.607, 52940.863 25/06/18,17:05:26,05,07,1, 11.9,1,1, 14.538, 10645.987, 424.615, 52940.911 25/06/18,17:05:26,06,07,1, 11.9,1,1, 14.538, 10645.995, 424.607, 52940.855 25/06/18,17:05:26,07,07,1, 11.9,1,1, 14.538, 10645.953, 424.601, 52940.852 25/06/18,17:05:26,08,07,1, 11.9,1,1, 14.538, 10645.976, 424.591, 52940.906 25/06/18,17:05:26,09,07,1, 11.9,1,1, 14.538, 10645.970, 424.589, 52940.909 25/06/18,17:05:26,10,07,1, 11.9,1,1, 14.538, 10645.944, 424.591, 52940.886 25/06/18,17:05:26,11,07,1, 11.9,1,1, 14.538, 10645.948, 424.607, 52940.900 25/06/18,17:05:26,12,07,1, 11.9,1,1, 14.538, 10645.938, 424.587, 52940.889 25/06/18,17:05:26,13,07,1, 11.9,1,1, 14.538, 10645.945, 424.587, 52941.001 25/06/18,17:05:26,14,07,1, 11.9,1,1, 14.538, 10645.935, 424.581, 52940.868 25/06/18,17:05:26,15,07,1, 11.9,1,1, 14.538, 10645.922, 424.581, 52940.907 25/06/18,17:05:26,16,07,1, 11.9,1,1, 14.538, 10645.907, 424.597, 52940.934 25/06/18,17:05:26,17,07,1, 11.9,1,1, 14.538, 10645.924, 424.589, 52940.929 25/06/18,17:05:26,18,07,1, 11.9,1,1, 14.538, 10645.902, 424.571, 52940.891 25/06/18,17:05:26,19,07,1, 11.9,1,1, 14.538, 10645.899, 424.557, 52940.879 25/06/18,17:05:27,00,07,1, 11.9,1,1, 14.535, 10645.896, 424.557, 52940.879 25/06/18,17:05:27,01,07,1, 11.9,1,1, 14.535, 10645.910, 424.582, 52940.956 25/06/18,17:05:27,02,07,1, 11.9,1,1, 14.535, 10645.869, 424.592, 52940.931 25/06/18,17:05:27,03,07,1, 11.9,1,1, 14.535, 10645.906, 424.596, 52940.901 25/06/18,17:05:27,04,07,1, 11.9,1,1, 14.535, 10645.875, 424.564, 52940.904 25/06/18,17:05:27,05,07,1, 11.9,1,1, 14.535, 10645.850, 424.577, 52940.926 25/06/18,17:05:27,06,07,1, 11.9,1,1, 14.535, 10645.857, 424.563, 52940.935 25/06/18,17:05:27,07,07,1, 11.9,1,1, 14.535, 10645.862, 424.592, 52940.925 25/06/18,17:05:27,08,07,1, 11.9,1,1, 14.535, 10645.850, 424.586, 52940.895 25/06/18,17:05:27,09,07,1, 11.9,1,1, 14.535, 10645.828, 424.591, 52940.970 25/06/18,17:05:27,10,07,1, 11.9,1,1, 14.535, 10645.845, 424.579, 52940.921 25/06/18,17:05:27,11,07,1, 11.9,1,1, 14.535, 10645.855, 424.595, 52940.919 25/06/18,17:05:27,12,07,1, 11.9,1,1, 14.535, 10645.843, 424.589, 52940.952 25/06/18,17:05:27,13,07,1, 11.9,1,1, 14.535, 10645.857, 424.589, 52940.919 25/06/18,17:05:27,14,07,1, 11.9,1,1, 14.535, 10645.837, 424.601, 52941.003 25/06/18,17:05:27,15,07,1, 11.9,1,1, 14.535, 10645.810, 424.535, 52940.961 25/06/18,17:05:27,16,07,1, 11.9,1,1, 14.535, 10645.808, 424.549, 52940.960 25/06/18,17:05:27,17,07,1, 11.9,1,1, 14.535, 10645.782, 424.548, 52940.978 25/06/18,17:05:27,18,07,1, 11.9,1,1, 14.535, 10645.806, 424.566, 52940.976 25/06/18,17:05:27,19,07,1, 11.9,1,1, 14.535, 10645.805, 424.556, 52940.931 25/06/18,17:05:28,00,08,1, 11.9,1,1, 14.536, 10645.804, 424.556, 52940.931 25/06/18,17:05:28,01,08,1, 11.9,1,1, 14.536, 10645.787, 424.579, 52941.043 25/06/18,17:05:28,02,08,1, 11.9,1,1, 14.536, 10645.791, 424.554, 52940.895 25/06/18,17:05:28,03,08,1, 11.9,1,1, 14.536, 10645.787, 424.559, 52941.000 25/06/18,17:05:28,04,08,1, 11.9,1,1, 14.536, 10645.759, 424.567, 52940.987 25/06/18,17:05:28,05,08,1, 11.9,1,1, 14.536, 10645.769, 424.540, 52941.034 25/06/18,17:05:28,06,08,1, 11.9,1,1, 14.536, 10645.769, 424.542, 52941.011 25/06/18,17:05:28,07,08,1, 11.9,1,1, 14.536, 10645.781, 424.554, 52940.955 25/06/18,17:05:28,08,08,1, 11.9,1,1, 14.536, 10645.762, 424.546, 52941.090 25/06/18,17:05:28,09,08,1, 11.9,1,1, 14.536, 10645.758, 424.554, 52941.021 25/06/18,17:05:28,10,08,1, 11.9,1,1, 14.536, 10645.743, 424.562, 52941.077 25/06/18,17:05:28,11,08,1, 11.9,1,1, 14.536, 10645.763, 424.567, 52941.050 25/06/18,17:05:28,12,08,1, 11.9,1,1, 14.536, 10645.734, 424.558, 52941.061 25/06/18,17:05:28,13,08,1, 11.9,1,1, 14.536, 10645.733, 424.567, 52941.066 25/06/18,17:05:28,14,08,1, 11.9,1,1, 14.536, 10645.736, 424.574, 52941.046 25/06/18,17:05:28,15,08,1, 11.9,1,1, 14.536, 10645.760, 424.570, 52941.026 25/06/18,17:05:28,16,08,1, 11.9,1,1, 14.536, 10645.694, 424.559, 52941.044 25/06/18,17:05:28,17,08,1, 11.9,1,1, 14.536, 10645.708, 424.551, 52941.020 25/06/18,17:05:28,18,08,1, 11.9,1,1, 14.536, 10645.707, 424.578, 52941.068 25/06/18,17:05:28,19,08,1, 11.9,1,1, 14.536, 10645.698, 424.578, 52941.073 25/06/18,17:05:29,00,08,1, 11.9,1,1, 14.540, 10645.696, 424.578, 52941.073 25/06/18,17:05:29,01,08,1, 11.9,1,1, 14.540, 10645.709, 424.579, 52941.055 25/06/18,17:05:29,02,08,1, 11.9,1,1, 14.540, 10645.700, 424.569, 52941.077 25/06/18,17:05:29,03,08,1, 11.9,1,1, 14.540, 10645.705, 424.558, 52940.997 25/06/18,17:05:29,04,08,1, 11.9,1,1, 14.540, 10645.677, 424.564, 52941.089 25/06/18,17:05:29,05,08,1, 11.9,1,1, 14.540, 10645.708, 424.573, 52941.036 25/06/18,17:05:29,06,08,1, 11.9,1,1, 14.540, 10645.668, 424.558, 52941.039 25/06/18,17:05:29,07,08,1, 11.9,1,1, 14.540, 10645.697, 424.575, 52941.049 25/06/18,17:05:29,08,08,1, 11.9,1,1, 14.540, 10645.688, 424.569, 52941.014 25/06/18,17:05:29,09,08,1, 11.9,1,1, 14.540, 10645.692, 424.545, 52941.029 25/06/18,17:05:29,10,08,1, 11.9,1,1, 14.540, 10645.684, 424.563, 52941.023 25/06/18,17:05:29,11,08,1, 11.9,1,1, 14.540, 10645.653, 424.561, 52941.085 25/06/18,17:05:29,12,08,1, 11.9,1,1, 14.540, 10645.671, 424.586, 52941.084 25/06/18,17:05:29,13,08,1, 11.9,1,1, 14.540, 10645.672, 424.564, 52941.028 25/06/18,17:05:29,14,08,1, 11.9,1,1, 14.540, 10645.651, 424.560, 52941.006 25/06/18,17:05:29,15,08,1, 11.9,1,1, 14.540, 10645.643, 424.543, 52941.091 25/06/18,17:05:29,16,08,1, 11.9,1,1, 14.540, 10645.662, 424.541, 52941.022 25/06/18,17:05:29,17,08,1, 11.9,1,1, 14.540, 10645.634, 424.579, 52941.089 25/06/18,17:05:29,18,08,1, 11.9,1,1, 14.540, 10645.615, 424.564, 52941.043 25/06/18,17:05:29,19,08,1, 11.9,1,1, 14.540, 10645.646, 424.562, 52941.054 25/06/18,17:05:30,00,07,1, 11.9,1,1, 14.540, 10645.646, 424.562, 52941.054 25/06/18,17:05:30,01,07,1, 11.9,1,1, 14.540, 10645.613, 424.579, 52941.133 25/06/18,17:05:30,02,07,1, 11.9,1,1, 14.540, 10645.660, 424.580, 52941.057 25/06/18,17:05:30,03,07,1, 11.9,1,1, 14.540, 10645.643, 424.581, 52941.148 25/06/18,17:05:30,04,07,1, 11.9,1,1, 14.540, 10645.630, 424.562, 52941.075 25/06/18,17:05:30,05,07,1, 11.9,1,1, 14.540, 10645.652, 424.546, 52941.022 25/06/18,17:05:30,06,07,1, 11.9,1,1, 14.540, 10645.622, 424.568, 52941.068 25/06/18,17:05:30,07,07,1, 11.9,1,1, 14.540, 10645.592, 424.559, 52941.136 25/06/18,17:05:30,08,07,1, 11.9,1,1, 14.540, 10645.613, 424.565, 52941.302 25/06/18,17:05:30,09,07,1, 11.9,1,1, 14.540, 10645.649, 424.546, 52941.027 25/06/18,17:05:30,10,07,1, 11.9,1,1, 14.540, 10645.616, 424.543, 52941.105 25/06/18,17:05:30,11,07,1, 11.9,1,1, 14.540, 10645.627, 424.565, 52941.043 25/06/18,17:05:30,12,07,1, 11.9,1,1, 14.540, 10645.614, 424.571, 52941.043 25/06/18,17:05:30,13,07,1, 11.9,1,1, 14.540, 10645.618, 424.573, 52941.116 25/06/18,17:05:30,14,07,1, 11.9,1,1, 14.540, 10645.610, 424.570, 52941.028 25/06/18,17:05:30,15,07,1, 11.9,1,1, 14.540, 10645.578, 424.564, 52941.128 25/06/18,17:05:30,16,07,1, 11.9,1,1, 14.540, 10645.580, 424.583, 52941.121 25/06/18,17:05:30,17,07,1, 11.9,1,1, 14.540, 10645.573, 424.561, 52941.111 25/06/18,17:05:30,18,07,1, 11.9,1,1, 14.540, 10645.591, 424.569, 52941.112 25/06/18,17:05:30,19,07,1, 11.9,1,1, 14.540, 10645.598, 424.547, 52941.125 25/06/18,17:05:31,00,07,1, 11.9,1,1, 14.542, 10645.596, 424.547, 52941.125 25/06/18,17:05:31,01,07,1, 11.9,1,1, 14.542, 10645.590, 424.557, 52941.138 25/06/18,17:05:31,02,07,1, 11.9,1,1, 14.542, 10645.580, 424.561, 52941.111 25/06/18,17:05:31,03,07,1, 11.9,1,1, 14.542, 10645.577, 424.578, 52941.129 25/06/18,17:05:31,04,07,1, 11.9,1,1, 14.542, 10645.568, 424.557, 52941.122 25/06/18,17:05:31,05,07,1, 11.9,1,1, 14.542, 10645.591, 424.577, 52941.148 25/06/18,17:05:31,06,07,1, 11.9,1,1, 14.542, 10645.578, 424.586, 52941.127 25/06/18,17:05:31,07,07,1, 11.9,1,1, 14.542, 10645.561, 424.581, 52941.155 25/06/18,17:05:31,08,07,1, 11.9,1,1, 14.542, 10645.569, 424.595, 52941.125 25/06/18,17:05:31,09,07,1, 11.9,1,1, 14.542, 10645.571, 424.560, 52941.125 25/06/18,17:05:31,10,07,1, 11.9,1,1, 14.542, 10645.553, 424.577, 52941.108 25/06/18,17:05:31,11,07,1, 11.9,1,1, 14.542, 10645.545, 424.587, 52941.136 25/06/18,17:05:31,12,07,1, 11.9,1,1, 14.542, 10645.541, 424.574, 52941.098 25/06/18,17:05:31,13,07,1, 11.9,1,1, 14.542, 10645.544, 424.584, 52941.199 25/06/18,17:05:31,14,07,1, 11.9,1,1, 14.542, 10645.536, 424.583, 52941.184 25/06/18,17:05:31,15,07,1, 11.9,1,1, 14.542, 10645.531, 424.570, 52941.126 25/06/18,17:05:31,16,07,1, 11.9,1,1, 14.542, 10645.531, 424.570, 52941.163 25/06/18,17:05:31,17,07,1, 11.9,1,1, 14.542, 10645.533, 424.576, 52941.189 25/06/18,17:05:31,18,07,1, 11.9,1,1, 14.542, 10645.495, 424.566, 52941.212 25/06/18,17:05:31,19,07,1, 11.9,1,1, 14.542, 10645.523, 424.574, 52941.183 25/06/18,17:05:32,00,08,1, 11.9,1,1, 14.541, 10645.521, 424.574, 52941.183 25/06/18,17:05:32,01,08,1, 11.9,1,1, 14.541, 10645.532, 424.594, 52941.194 25/06/18,17:05:32,02,08,1, 11.9,1,1, 14.541, 10645.510, 424.581, 52941.190 25/06/18,17:05:32,03,08,1, 11.9,1,1, 14.541, 10645.499, 424.585, 52941.174 25/06/18,17:05:32,04,08,1, 11.9,1,1, 14.541, 10645.527, 424.584, 52941.154 25/06/18,17:05:32,05,08,1, 11.9,1,1, 14.541, 10645.530, 424.582, 52941.184 25/06/18,17:05:32,06,08,1, 11.9,1,1, 14.541, 10645.507, 424.592, 52941.178 25/06/18,17:05:32,07,08,1, 11.9,1,1, 14.541, 10645.536, 424.592, 52941.176 25/06/18,17:05:32,08,08,1, 11.9,1,1, 14.541, 10645.508, 424.595, 52941.222 25/06/18,17:05:32,09,08,1, 11.9,1,1, 14.541, 10645.528, 424.569, 52941.136 25/06/18,17:05:32,10,08,1, 11.9,1,1, 14.541, 10645.502, 424.583, 52941.169 25/06/18,17:05:32,11,08,1, 11.9,1,1, 14.541, 10645.501, 424.590, 52941.203 25/06/18,17:05:32,12,08,1, 11.9,1,1, 14.541, 10645.502, 424.607, 52941.196 25/06/18,17:05:32,13,08,1, 11.9,1,1, 14.541, 10645.531, 424.600, 52941.265 25/06/18,17:05:32,14,08,1, 11.9,1,1, 14.541, 10645.534, 424.594, 52941.144 25/06/18,17:05:32,15,08,1, 11.9,1,1, 14.541, 10645.520, 424.587, 52941.175 25/06/18,17:05:32,16,08,1, 11.9,1,1, 14.541, 10645.524, 424.570, 52941.261 25/06/18,17:05:32,17,08,1, 11.9,1,1, 14.541, 10645.510, 424.603, 52941.231 25/06/18,17:05:32,18,08,1, 11.9,1,1, 14.541, 10645.518, 424.597, 52941.261 25/06/18,17:05:32,19,08,1, 11.9,1,1, 14.541, 10645.492, 424.591, 52941.241 25/06/18,17:05:33,00,07,1, 11.9,1,1, 14.535, 10645.487, 424.591, 52941.241 25/06/18,17:05:33,01,07,1, 11.9,1,1, 14.535, 10645.502, 424.598, 52941.224 25/06/18,17:05:33,02,07,1, 11.9,1,1, 14.535, 10645.477, 424.624, 52941.250 25/06/18,17:05:33,03,07,1, 11.9,1,1, 14.535, 10645.504, 424.630, 52941.244 25/06/18,17:05:33,04,07,1, 11.9,1,1, 14.535, 10645.495, 424.605, 52941.311 25/06/18,17:05:33,05,07,1, 11.9,1,1, 14.535, 10645.509, 424.617, 52941.221 25/06/18,17:05:33,06,07,1, 11.9,1,1, 14.535, 10645.495, 424.597, 52941.216 25/06/18,17:05:33,07,07,1, 11.9,1,1, 14.535, 10645.489, 424.602, 52941.246 25/06/18,17:05:33,08,07,1, 11.9,1,1, 14.535, 10645.488, 424.598, 52941.259 25/06/18,17:05:33,09,07,1, 11.9,1,1, 14.535, 10645.493, 424.585, 52941.276 25/06/18,17:05:33,10,07,1, 11.9,1,1, 14.535, 10645.463, 424.589, 52941.241 25/06/18,17:05:33,11,07,1, 11.9,1,1, 14.535, 10645.470, 424.599, 52941.283 25/06/18,17:05:33,12,07,1, 11.9,1,1, 14.535, 10645.490, 424.621, 52941.269 25/06/18,17:05:33,13,07,1, 11.9,1,1, 14.535, 10645.471, 424.607, 52941.297 25/06/18,17:05:33,14,07,1, 11.9,1,1, 14.535, 10645.473, 424.608, 52941.212 25/06/18,17:05:33,15,07,1, 11.9,1,1, 14.535, 10645.457, 424.608, 52941.297 25/06/18,17:05:33,16,07,1, 11.9,1,1, 14.535, 10645.494, 424.608, 52941.215 25/06/18,17:05:33,17,07,1, 11.9,1,1, 14.535, 10645.460, 424.585, 52941.251 25/06/18,17:05:33,18,07,1, 11.9,1,1, 14.535, 10645.450, 424.596, 52941.247 25/06/18,17:05:33,19,07,1, 11.9,1,1, 14.535, 10645.447, 424.608, 52941.270 25/06/18,17:05:34,00,07,1, 11.9,1,1, 14.538, 10645.446, 424.608, 52941.270 25/06/18,17:05:34,01,07,1, 11.9,1,1, 14.538, 10645.460, 424.610, 52941.299 25/06/18,17:05:34,02,07,1, 11.9,1,1, 14.538, 10645.433, 424.623, 52941.290 25/06/18,17:05:34,03,07,1, 11.9,1,1, 14.538, 10645.457, 424.594, 52941.260 25/06/18,17:05:34,04,07,1, 11.9,1,1, 14.538, 10645.445, 424.615, 52941.270 25/06/18,17:05:34,05,07,1, 11.9,1,1, 14.538, 10645.456, 424.609, 52941.307 25/06/18,17:05:34,06,07,1, 11.9,1,1, 14.538, 10645.456, 424.620, 52941.261 25/06/18,17:05:34,07,07,1, 11.9,1,1, 14.538, 10645.450, 424.632, 52941.271 25/06/18,17:05:34,08,07,1, 11.9,1,1, 14.538, 10645.441, 424.626, 52941.248 25/06/18,17:05:34,09,07,1, 11.9,1,1, 14.538, 10645.445, 424.608, 52941.304 25/06/18,17:05:34,10,07,1, 11.9,1,1, 14.538, 10645.435, 424.617, 52941.274 25/06/18,17:05:34,11,07,1, 11.9,1,1, 14.538, 10645.442, 424.639, 52941.273 25/06/18,17:05:34,12,07,1, 11.9,1,1, 14.538, 10645.436, 424.606, 52941.285 25/06/18,17:05:34,13,07,1, 11.9,1,1, 14.538, 10645.443, 424.620, 52941.282 25/06/18,17:05:34,14,07,1, 11.9,1,1, 14.538, 10645.428, 424.642, 52941.248 25/06/18,17:05:34,15,07,1, 11.9,1,1, 14.538, 10645.408, 424.627, 52941.260 25/06/18,17:05:34,16,07,1, 11.9,1,1, 14.538, 10645.396, 424.584, 52941.297 25/06/18,17:05:34,17,07,1, 11.9,1,1, 14.538, 10645.408, 424.619, 52941.282 25/06/18,17:05:34,18,07,1, 11.9,1,1, 14.538, 10645.425, 424.600, 52941.295 25/06/18,17:05:34,19,07,1, 11.9,1,1, 14.538, 10645.416, 424.623, 52941.298 25/06/18,17:05:35,00,07,1, 11.9,1,1, 14.540, 10645.412, 424.623, 52941.298 25/06/18,17:05:35,01,07,1, 11.9,1,1, 14.540, 10645.435, 424.618, 52941.333 25/06/18,17:05:35,02,07,1, 11.9,1,1, 14.540, 10645.417, 424.651, 52941.293 25/06/18,17:05:35,03,07,1, 11.9,1,1, 14.540, 10645.416, 424.635, 52941.267 25/06/18,17:05:35,04,07,1, 11.9,1,1, 14.540, 10645.409, 424.607, 52941.221 25/06/18,17:05:35,05,07,1, 11.9,1,1, 14.540, 10645.394, 424.607, 52941.257 25/06/18,17:05:35,06,07,1, 11.9,1,1, 14.540, 10645.378, 424.624, 52941.226 25/06/18,17:05:35,07,07,1, 11.9,1,1, 14.540, 10645.418, 424.628, 52941.354 25/06/18,17:05:35,08,07,1, 11.9,1,1, 14.540, 10645.411, 424.619, 52941.274 25/06/18,17:05:35,09,07,1, 11.9,1,1, 14.540, 10645.405, 424.610, 52941.312 25/06/18,17:05:35,10,07,1, 11.9,1,1, 14.540, 10645.423, 424.608, 52941.235 25/06/18,17:05:35,11,07,1, 11.9,1,1, 14.540, 10645.404, 424.619, 52941.255 25/06/18,17:05:35,12,07,1, 11.9,1,1, 14.540, 10645.408, 424.602, 52941.261 25/06/18,17:05:35,13,07,1, 11.9,1,1, 14.540, 10645.377, 424.622, 52941.287 25/06/18,17:05:35,14,07,1, 11.9,1,1, 14.540, 10645.398, 424.607, 52941.352 25/06/18,17:05:35,15,07,1, 11.9,1,1, 14.540, 10645.418, 424.613, 52941.348 25/06/18,17:05:35,16,07,1, 11.9,1,1, 14.540, 10645.392, 424.621, 52941.291 25/06/18,17:05:35,17,07,1, 11.9,1,1, 14.540, 10645.376, 424.633, 52941.296 25/06/18,17:05:35,18,07,1, 11.9,1,1, 14.540, 10645.397, 424.607, 52941.333 25/06/18,17:05:35,19,07,1, 11.9,1,1, 14.540, 10645.399, 424.627, 52941.241 25/06/18,17:05:36,00,08,1, 11.9,1,1, 14.536, 10645.396, 424.627, 52941.241 25/06/18,17:05:36,01,08,1, 11.9,1,1, 14.536, 10645.388, 424.603, 52941.274 25/06/18,17:05:36,02,08,1, 11.9,1,1, 14.536, 10645.388, 424.613, 52941.276 25/06/18,17:05:36,03,08,1, 11.9,1,1, 14.536, 10645.369, 424.615, 52941.304 25/06/18,17:05:36,04,08,1, 11.9,1,1, 14.536, 10645.350, 424.600, 52941.249 25/06/18,17:05:36,05,08,1, 11.9,1,1, 14.536, 10645.390, 424.625, 52941.269 25/06/18,17:05:36,06,08,1, 11.9,1,1, 14.536, 10645.345, 424.653, 52941.319 25/06/18,17:05:36,07,08,1, 11.9,1,1, 14.536, 10645.342, 424.615, 52941.313 25/06/18,17:05:36,08,08,1, 11.9,1,1, 14.536, 10645.377, 424.614, 52941.312 25/06/18,17:05:36,09,08,1, 11.9,1,1, 14.536, 10645.370, 424.613, 52941.371 25/06/18,17:05:36,10,08,1, 11.9,1,1, 14.536, 10645.356, 424.635, 52941.383 25/06/18,17:05:36,11,08,1, 11.9,1,1, 14.536, 10645.358, 424.633, 52941.337 25/06/18,17:05:36,12,08,1, 11.9,1,1, 14.536, 10645.392, 424.627, 52941.345 25/06/18,17:05:36,13,08,1, 11.9,1,1, 14.536, 10645.364, 424.602, 52941.367 25/06/18,17:05:36,14,08,1, 11.9,1,1, 14.536, 10645.371, 424.620, 52941.326 25/06/18,17:05:36,15,08,1, 11.9,1,1, 14.536, 10645.367, 424.625, 52941.378 25/06/18,17:05:36,16,08,1, 11.9,1,1, 14.536, 10645.340, 424.609, 52941.295 25/06/18,17:05:36,17,08,1, 11.9,1,1, 14.536, 10645.365, 424.623, 52941.287 25/06/18,17:05:36,18,08,1, 11.9,1,1, 14.536, 10645.361, 424.638, 52941.372 25/06/18,17:05:36,19,08,1, 11.9,1,1, 14.536, 10645.370, 424.643, 52941.368 25/06/18,17:05:37,00,08,1, 11.9,1,1, 14.539, 10645.362, 424.643, 52941.368 25/06/18,17:05:37,01,08,1, 11.9,1,1, 14.539, 10645.370, 424.620, 52941.367 25/06/18,17:05:37,02,08,1, 11.9,1,1, 14.539, 10645.351, 424.610, 52941.319 25/06/18,17:05:37,03,08,1, 11.9,1,1, 14.539, 10645.378, 424.624, 52941.294 25/06/18,17:05:37,04,08,1, 11.9,1,1, 14.539, 10645.360, 424.627, 52941.315 25/06/18,17:05:37,05,08,1, 11.9,1,1, 14.539, 10645.351, 424.596, 52941.357 25/06/18,17:05:37,06,08,1, 11.9,1,1, 14.539, 10645.333, 424.596, 52941.410 25/06/18,17:05:37,07,08,1, 11.9,1,1, 14.539, 10645.335, 424.618, 52941.419 25/06/18,17:05:37,08,08,1, 11.9,1,1, 14.539, 10645.326, 424.624, 52941.434 25/06/18,17:05:37,09,08,1, 11.9,1,1, 14.539, 10645.339, 424.592, 52941.355 25/06/18,17:05:37,10,08,1, 11.9,1,1, 14.539, 10645.336, 424.611, 52941.364 25/06/18,17:05:37,11,08,1, 11.9,1,1, 14.539, 10645.328, 424.603, 52941.414 25/06/18,17:05:37,12,08,1, 11.9,1,1, 14.539, 10645.328, 424.611, 52941.356 25/06/18,17:05:37,13,08,1, 11.9,1,1, 14.539, 10645.324, 424.616, 52941.379 25/06/18,17:05:37,14,08,1, 11.9,1,1, 14.539, 10645.365, 424.610, 52941.280 25/06/18,17:05:37,15,08,1, 11.9,1,1, 14.539, 10645.360, 424.619, 52941.405 25/06/18,17:05:37,16,08,1, 11.9,1,1, 14.539, 10645.359, 424.581, 52941.308 25/06/18,17:05:37,17,08,1, 11.9,1,1, 14.539, 10645.344, 424.622, 52941.389 25/06/18,17:05:37,18,08,1, 11.9,1,1, 14.539, 10645.322, 424.621, 52941.383 25/06/18,17:05:37,19,08,1, 11.9,1,1, 14.539, 10645.354, 424.604, 52941.343 25/06/18,17:05:38,00,07,1, 11.9,1,1, 14.535, 10645.354, 424.604, 52941.343 25/06/18,17:05:38,01,07,1, 11.9,1,1, 14.535, 10645.299, 424.624, 52941.373 25/06/18,17:05:38,02,07,1, 11.9,1,1, 14.535, 10645.327, 424.618, 52941.341 25/06/18,17:05:38,03,07,1, 11.9,1,1, 14.535, 10645.337, 424.610, 52941.413 25/06/18,17:05:38,04,07,1, 11.9,1,1, 14.535, 10645.308, 424.630, 52941.377 25/06/18,17:05:38,05,07,1, 11.9,1,1, 14.535, 10645.321, 424.604, 52941.346 25/06/18,17:05:38,06,07,1, 11.9,1,1, 14.535, 10645.351, 424.594, 52941.435 25/06/18,17:05:38,07,07,1, 11.9,1,1, 14.535, 10645.323, 424.617, 52941.384 25/06/18,17:05:38,08,07,1, 11.9,1,1, 14.535, 10645.327, 424.618, 52941.375 25/06/18,17:05:38,09,07,1, 11.9,1,1, 14.535, 10645.317, 424.603, 52941.358 25/06/18,17:05:38,10,07,1, 11.9,1,1, 14.535, 10645.292, 424.602, 52941.446 25/06/18,17:05:38,11,07,1, 11.9,1,1, 14.535, 10645.332, 424.612, 52941.354 25/06/18,17:05:38,12,07,1, 11.9,1,1, 14.535, 10645.328, 424.614, 52941.479 25/06/18,17:05:38,13,07,1, 11.9,1,1, 14.535, 10645.317, 424.612, 52941.425 25/06/18,17:05:38,14,07,1, 11.9,1,1, 14.535, 10645.334, 424.601, 52941.455 25/06/18,17:05:38,15,07,1, 11.9,1,1, 14.535, 10645.320, 424.608, 52941.415 25/06/18,17:05:38,16,07,1, 11.9,1,1, 14.535, 10645.322, 424.604, 52941.427 25/06/18,17:05:38,17,07,1, 11.9,1,1, 14.535, 10645.321, 424.613, 52941.391 25/06/18,17:05:38,18,07,1, 11.9,1,1, 14.535, 10645.332, 424.612, 52941.425 25/06/18,17:05:38,19,07,1, 11.9,1,1, 14.535, 10645.337, 424.592, 52941.406 25/06/18,17:05:39,00,08,1, 11.9,1,1, 14.539, 10645.329, 424.592, 52941.406 25/06/18,17:05:39,01,08,1, 11.9,1,1, 14.539, 10645.310, 424.591, 52941.435 25/06/18,17:05:39,02,08,1, 11.9,1,1, 14.539, 10645.323, 424.600, 52941.360 25/06/18,17:05:39,03,08,1, 11.9,1,1, 14.539, 10645.317, 424.610, 52941.409 25/06/18,17:05:39,04,08,1, 11.9,1,1, 14.539, 10645.288, 424.589, 52941.355 25/06/18,17:05:39,05,08,1, 11.9,1,1, 14.539, 10645.313, 424.580, 52941.402 25/06/18,17:05:39,06,08,1, 11.9,1,1, 14.539, 10645.311, 424.593, 52941.411 25/06/18,17:05:39,07,08,1, 11.9,1,1, 14.539, 10645.294, 424.587, 52941.493 25/06/18,17:05:39,08,08,1, 11.9,1,1, 14.539, 10645.324, 424.581, 52941.442 25/06/18,17:05:39,09,08,1, 11.9,1,1, 14.539, 10645.299, 424.604, 52941.365 25/06/18,17:05:39,10,08,1, 11.9,1,1, 14.539, 10645.304, 424.586, 52941.373 25/06/18,17:05:39,11,08,1, 11.9,1,1, 14.539, 10645.272, 424.597, 52941.371 25/06/18,17:05:39,12,08,1, 11.9,1,1, 14.539, 10645.308, 424.581, 52941.389 25/06/18,17:05:39,13,08,1, 11.9,1,1, 14.539, 10645.297, 424.575, 52941.436 25/06/18,17:05:39,14,08,1, 11.9,1,1, 14.539, 10645.284, 424.583, 52941.390 25/06/18,17:05:39,15,08,1, 11.9,1,1, 14.539, 10645.280, 424.590, 52941.423 25/06/18,17:05:39,16,08,1, 11.9,1,1, 14.539, 10645.292, 424.576, 52941.417 25/06/18,17:05:39,17,08,1, 11.9,1,1, 14.539, 10645.287, 424.595, 52941.434 25/06/18,17:05:39,18,08,1, 11.9,1,1, 14.539, 10645.276, 424.589, 52941.427 25/06/18,17:05:39,19,08,1, 11.9,1,1, 14.539, 10645.310, 424.604, 52941.428 25/06/18,17:05:40,00,07,1, 12.0,1,1, 14.537, 10645.304, 424.604, 52941.428 25/06/18,17:05:40,01,07,1, 12.0,1,1, 14.537, 10645.281, 424.585, 52941.442 25/06/18,17:05:40,02,07,1, 12.0,1,1, 14.537, 10645.259, 424.601, 52941.465 25/06/18,17:05:40,03,07,1, 12.0,1,1, 14.537, 10645.261, 424.594, 52941.457 25/06/18,17:05:40,04,07,1, 12.0,1,1, 14.537, 10645.292, 424.585, 52941.382 25/06/18,17:05:40,05,07,1, 12.0,1,1, 14.537, 10645.268, 424.576, 52941.426 25/06/18,17:05:40,06,07,1, 12.0,1,1, 14.537, 10645.254, 424.577, 52941.424 25/06/18,17:05:40,07,07,1, 12.0,1,1, 14.537, 10645.240, 424.568, 52941.447 25/06/18,17:05:40,08,07,1, 12.0,1,1, 14.537, 10645.273, 424.583, 52941.421 25/06/18,17:05:40,09,07,1, 12.0,1,1, 14.537, 10645.274, 424.584, 52941.442 25/06/18,17:05:40,10,07,1, 12.0,1,1, 14.537, 10645.271, 424.539, 52941.408 25/06/18,17:05:40,11,07,1, 12.0,1,1, 14.537, 10645.255, 424.574, 52941.498 25/06/18,17:05:40,12,07,1, 12.0,1,1, 14.537, 10645.266, 424.578, 52941.393 25/06/18,17:05:40,13,07,1, 12.0,1,1, 14.537, 10645.242, 424.591, 52941.440 25/06/18,17:05:40,14,07,1, 12.0,1,1, 14.537, 10645.264, 424.585, 52941.405 25/06/18,17:05:40,15,07,1, 12.0,1,1, 14.537, 10645.245, 424.587, 52941.421 25/06/18,17:05:40,16,07,1, 12.0,1,1, 14.537, 10645.233, 424.588, 52941.385 25/06/18,17:05:40,17,07,1, 12.0,1,1, 14.537, 10645.254, 424.584, 52941.473 25/06/18,17:05:40,18,07,1, 12.0,1,1, 14.537, 10645.249, 424.577, 52941.518 25/06/18,17:05:40,19,07,1, 12.0,1,1, 14.537, 10645.227, 424.581, 52941.510 25/06/18,17:05:41,00,09,1, 11.9,1,1, 14.533, 10645.220, 424.581, 52941.510 25/06/18,17:05:41,01,09,1, 11.9,1,1, 14.533, 10645.272, 424.567, 52941.536 25/06/18,17:05:41,02,09,1, 11.9,1,1, 14.533, 10645.240, 424.541, 52941.466 25/06/18,17:05:41,03,09,1, 11.9,1,1, 14.533, 10645.250, 424.560, 52941.510 25/06/18,17:05:41,04,09,1, 11.9,1,1, 14.533, 10645.252, 424.550, 52941.493 25/06/18,17:05:41,05,09,1, 11.9,1,1, 14.533, 10645.239, 424.536, 52941.453 25/06/18,17:05:41,06,09,1, 11.9,1,1, 14.533, 10645.239, 424.560, 52941.416 25/06/18,17:05:41,07,09,1, 11.9,1,1, 14.533, 10645.247, 424.571, 52941.498 25/06/18,17:05:41,08,09,1, 11.9,1,1, 14.533, 10645.244, 424.564, 52941.417 25/06/18,17:05:41,09,09,1, 11.9,1,1, 14.533, 10645.232, 424.557, 52941.509 25/06/18,17:05:41,10,09,1, 11.9,1,1, 14.533, 10645.241, 424.539, 52941.509 25/06/18,17:05:41,11,09,1, 11.9,1,1, 14.533, 10645.206, 424.572, 52941.443 25/06/18,17:05:41,12,09,1, 11.9,1,1, 14.533, 10645.230, 424.561, 52941.481 25/06/18,17:05:41,13,09,1, 11.9,1,1, 14.533, 10645.230, 424.559, 52941.512 25/06/18,17:05:41,14,09,1, 11.9,1,1, 14.533, 10645.213, 424.554, 52941.510 25/06/18,17:05:41,15,09,1, 11.9,1,1, 14.533, 10645.214, 424.538, 52941.431 25/06/18,17:05:41,16,09,1, 11.9,1,1, 14.533, 10645.225, 424.559, 52941.540 25/06/18,17:05:41,17,09,1, 11.9,1,1, 14.533, 10645.210, 424.551, 52941.523 25/06/18,17:05:41,18,09,1, 11.9,1,1, 14.533, 10645.203, 424.563, 52941.546 25/06/18,17:05:41,19,09,1, 11.9,1,1, 14.533, 10645.223, 424.539, 52941.540 25/06/18,17:05:42,00,07,1, 11.9,1,1, 14.535, 10645.220, 424.539, 52941.540 25/06/18,17:05:42,01,07,1, 11.9,1,1, 14.535, 10645.210, 424.560, 52941.573 25/06/18,17:05:42,02,07,1, 11.9,1,1, 14.535, 10645.204, 424.529, 52941.550 25/06/18,17:05:42,03,07,1, 11.9,1,1, 14.535, 10645.225, 424.529, 52941.520 25/06/18,17:05:42,04,07,1, 11.9,1,1, 14.535, 10645.224, 424.520, 52941.490 25/06/18,17:05:42,05,07,1, 11.9,1,1, 14.535, 10645.207, 424.541, 52941.549 25/06/18,17:05:42,06,07,1, 11.9,1,1, 14.535, 10645.174, 424.510, 52941.544 25/06/18,17:05:42,07,07,1, 11.9,1,1, 14.535, 10645.214, 424.516, 52941.538 25/06/18,17:05:42,08,07,1, 11.9,1,1, 14.535, 10645.217, 424.530, 52941.519 25/06/18,17:05:42,09,07,1, 11.9,1,1, 14.535, 10645.230, 424.506, 52941.506 25/06/18,17:05:42,10,07,1, 11.9,1,1, 14.535, 10645.201, 424.522, 52941.458 25/06/18,17:05:42,11,07,1, 11.9,1,1, 14.535, 10645.210, 424.502, 52941.488 25/06/18,17:05:42,12,07,1, 11.9,1,1, 14.535, 10645.195, 424.520, 52941.492 25/06/18,17:05:42,13,07,1, 11.9,1,1, 14.535, 10645.174, 424.523, 52941.483 25/06/18,17:05:42,14,07,1, 11.9,1,1, 14.535, 10645.191, 424.481, 52941.485 25/06/18,17:05:42,15,07,1, 11.9,1,1, 14.535, 10645.201, 424.519, 52941.487 25/06/18,17:05:42,16,07,1, 11.9,1,1, 14.535, 10645.194, 424.524, 52941.460 25/06/18,17:05:42,17,07,1, 11.9,1,1, 14.535, 10645.198, 424.517, 52941.542 25/06/18,17:05:42,18,07,1, 11.9,1,1, 14.535, 10645.184, 424.513, 52941.544 25/06/18,17:05:42,19,07,1, 11.9,1,1, 14.535, 10645.193, 424.502, 52941.486 25/06/18,17:05:43,00,07,1, 11.8,1,1, 14.540, 10645.187, 424.502, 52941.486 25/06/18,17:05:43,01,07,1, 11.8,1,1, 14.540, 10645.182, 424.481, 52941.570 25/06/18,17:05:43,02,07,1, 11.8,1,1, 14.540, 10645.177, 424.504, 52941.569 25/06/18,17:05:43,03,07,1, 11.8,1,1, 14.540, 10645.200, 424.515, 52941.529 25/06/18,17:05:43,04,07,1, 11.8,1,1, 14.540, 10645.207, 424.486, 52941.563 25/06/18,17:05:43,05,07,1, 11.8,1,1, 14.540, 10645.207, 424.475, 52941.559 25/06/18,17:05:43,06,07,1, 11.8,1,1, 14.540, 10645.185, 424.473, 52941.531 25/06/18,17:05:43,07,07,1, 11.8,1,1, 14.540, 10645.208, 424.465, 52941.586 25/06/18,17:05:43,08,07,1, 11.8,1,1, 14.540, 10645.180, 424.477, 52941.515 25/06/18,17:05:43,09,07,1, 11.8,1,1, 14.540, 10645.182, 424.458, 52941.577 25/06/18,17:05:43,10,07,1, 11.8,1,1, 14.540, 10645.198, 424.471, 52941.510 25/06/18,17:05:43,11,07,1, 11.8,1,1, 14.540, 10645.217, 424.483, 52941.536 25/06/18,17:05:43,12,07,1, 11.8,1,1, 14.540, 10645.206, 424.465, 52941.561 25/06/18,17:05:43,13,07,1, 11.8,1,1, 14.540, 10645.202, 424.456, 52941.567 25/06/18,17:05:43,14,07,1, 11.8,1,1, 14.540, 10645.199, 424.452, 52941.553 25/06/18,17:05:43,15,07,1, 11.8,1,1, 14.540, 10645.198, 424.469, 52941.573 25/06/18,17:05:43,16,07,1, 11.8,1,1, 14.540, 10645.198, 424.458, 52941.545 25/06/18,17:05:43,17,07,1, 11.8,1,1, 14.540, 10645.187, 424.472, 52941.584 25/06/18,17:05:43,18,07,1, 11.8,1,1, 14.540, 10645.201, 424.452, 52941.572 25/06/18,17:05:43,19,07,1, 11.8,1,1, 14.540, 10645.181, 424.443, 52941.610 25/06/18,17:05:44,00,07,1, 11.9,1,1, 14.539, 10645.179, 424.443, 52941.610 25/06/18,17:05:44,01,07,1, 11.9,1,1, 14.539, 10645.179, 424.434, 52941.576 25/06/18,17:05:44,02,07,1, 11.9,1,1, 14.539, 10645.164, 424.437, 52941.512 25/06/18,17:05:44,03,07,1, 11.9,1,1, 14.539, 10645.200, 424.428, 52941.528 25/06/18,17:05:44,04,07,1, 11.9,1,1, 14.539, 10645.150, 424.456, 52941.604 25/06/18,17:05:44,05,07,1, 11.9,1,1, 14.539, 10645.199, 424.446, 52941.527 25/06/18,17:05:44,06,07,1, 11.9,1,1, 14.539, 10645.201, 424.428, 52941.574 25/06/18,17:05:44,07,07,1, 11.9,1,1, 14.539, 10645.183, 424.424, 52941.551 25/06/18,17:05:44,08,07,1, 11.9,1,1, 14.539, 10645.170, 424.435, 52941.497 25/06/18,17:05:44,09,07,1, 11.9,1,1, 14.539, 10645.175, 424.427, 52941.616 25/06/18,17:05:44,10,07,1, 11.9,1,1, 14.539, 10645.155, 424.429, 52941.569 25/06/18,17:05:44,11,07,1, 11.9,1,1, 14.539, 10645.178, 424.430, 52941.564 25/06/18,17:05:44,12,07,1, 11.9,1,1, 14.539, 10645.180, 424.422, 52941.596 25/06/18,17:05:44,13,07,1, 11.9,1,1, 14.539, 10645.163, 424.408, 52941.514 25/06/18,17:05:44,14,07,1, 11.9,1,1, 14.539, 10645.172, 424.437, 52941.589 25/06/18,17:05:44,15,07,1, 11.9,1,1, 14.539, 10645.158, 424.403, 52941.545 25/06/18,17:05:44,16,07,1, 11.9,1,1, 14.539, 10645.156, 424.402, 52941.553 25/06/18,17:05:44,17,07,1, 11.9,1,1, 14.539, 10645.170, 424.409, 52941.569 25/06/18,17:05:44,18,07,1, 11.9,1,1, 14.539, 10645.182, 424.395, 52941.529 25/06/18,17:05:44,19,07,1, 11.9,1,1, 14.539, 10645.145, 424.423, 52941.629 25/06/18,17:05:45,00,08,1, 11.9,1,1, 14.537, 10645.137, 424.423, 52941.629 25/06/18,17:05:45,01,08,1, 11.9,1,1, 14.537, 10645.129, 424.385, 52941.570 25/06/18,17:05:45,02,08,1, 11.9,1,1, 14.537, 10645.129, 424.399, 52941.623 25/06/18,17:05:45,03,08,1, 11.9,1,1, 14.537, 10645.124, 424.412, 52941.607 25/06/18,17:05:45,04,08,1, 11.9,1,1, 14.537, 10645.140, 424.380, 52941.618 25/06/18,17:05:45,05,08,1, 11.9,1,1, 14.537, 10645.122, 424.376, 52941.566 25/06/18,17:05:45,06,08,1, 11.9,1,1, 14.537, 10645.141, 424.392, 52941.663 25/06/18,17:05:45,07,08,1, 11.9,1,1, 14.537, 10645.134, 424.379, 52941.538 25/06/18,17:05:45,08,08,1, 11.9,1,1, 14.537, 10645.129, 424.386, 52941.577 25/06/18,17:05:45,09,08,1, 11.9,1,1, 14.537, 10645.135, 424.380, 52941.564 25/06/18,17:05:45,10,08,1, 11.9,1,1, 14.537, 10645.150, 424.384, 52941.645 25/06/18,17:05:45,11,08,1, 11.9,1,1, 14.537, 10645.129, 424.376, 52941.549 25/06/18,17:05:45,12,08,1, 11.9,1,1, 14.537, 10645.119, 424.369, 52941.609 25/06/18,17:05:45,13,08,1, 11.9,1,1, 14.537, 10645.161, 424.362, 52941.575 25/06/18,17:05:45,14,08,1, 11.9,1,1, 14.537, 10645.151, 424.345, 52941.549 25/06/18,17:05:45,15,08,1, 11.9,1,1, 14.537, 10645.133, 424.339, 52941.613 25/06/18,17:05:45,16,08,1, 11.9,1,1, 14.537, 10645.156, 424.372, 52941.641 25/06/18,17:05:45,17,08,1, 11.9,1,1, 14.537, 10645.140, 424.326, 52941.609 25/06/18,17:05:45,18,08,1, 11.9,1,1, 14.537, 10645.154, 424.340, 52941.690 25/06/18,17:05:45,19,08,1, 11.9,1,1, 14.537, 10645.156, 424.342, 52941.556 25/06/18,17:05:46,00,07,1, 11.9,1,1, 14.541, 10645.154, 424.342, 52941.556 25/06/18,17:05:46,01,07,1, 11.9,1,1, 14.541, 10645.145, 424.324, 52941.650 25/06/18,17:05:46,02,07,1, 11.9,1,1, 14.541, 10645.147, 424.336, 52941.627 25/06/18,17:05:46,03,07,1, 11.9,1,1, 14.541, 10645.137, 424.304, 52941.643 25/06/18,17:05:46,04,07,1, 11.9,1,1, 14.541, 10645.126, 424.324, 52941.591 25/06/18,17:05:46,05,07,1, 11.9,1,1, 14.541, 10645.144, 424.300, 52941.561 25/06/18,17:05:46,06,07,1, 11.9,1,1, 14.541, 10645.103, 424.297, 52941.635 25/06/18,17:05:46,07,07,1, 11.9,1,1, 14.541, 10645.104, 424.315, 52941.631 25/06/18,17:05:46,08,07,1, 11.9,1,1, 14.541, 10645.125, 424.308, 52941.652 25/06/18,17:05:46,09,07,1, 11.9,1,1, 14.541, 10645.111, 424.299, 52941.603 25/06/18,17:05:46,10,07,1, 11.9,1,1, 14.541, 10645.133, 424.293, 52941.591 25/06/18,17:05:46,11,07,1, 11.9,1,1, 14.541, 10645.151, 424.279, 52941.672 25/06/18,17:05:46,12,07,1, 11.9,1,1, 14.541, 10645.140, 424.287, 52941.655 25/06/18,17:05:46,13,07,1, 11.9,1,1, 14.541, 10645.124, 424.281, 52941.643 25/06/18,17:05:46,14,07,1, 11.9,1,1, 14.541, 10645.128, 424.293, 52941.646 25/06/18,17:05:46,15,07,1, 11.9,1,1, 14.541, 10645.126, 424.271, 52941.715 25/06/18,17:05:46,16,07,1, 11.9,1,1, 14.541, 10645.112, 424.291, 52941.568 25/06/18,17:05:46,17,07,1, 11.9,1,1, 14.541, 10645.141, 424.270, 52941.648 25/06/18,17:05:46,18,07,1, 11.9,1,1, 14.541, 10645.140, 424.270, 52941.602 25/06/18,17:05:46,19,07,1, 11.9,1,1, 14.541, 10645.137, 424.269, 52941.597 25/06/18,17:05:47,00,08,1, 11.9,1,1, 14.538, 10645.128, 424.269, 52941.597 25/06/18,17:05:47,01,08,1, 11.9,1,1, 14.538, 10645.132, 424.272, 52941.639 25/06/18,17:05:47,02,08,1, 11.9,1,1, 14.538, 10645.132, 424.262, 52941.648 25/06/18,17:05:47,03,08,1, 11.9,1,1, 14.538, 10645.124, 424.260, 52941.623 25/06/18,17:05:47,04,08,1, 11.9,1,1, 14.538, 10645.131, 424.227, 52941.658 25/06/18,17:05:47,05,08,1, 11.9,1,1, 14.538, 10645.117, 424.246, 52941.632 25/06/18,17:05:47,06,08,1, 11.9,1,1, 14.538, 10645.119, 424.257, 52941.645 25/06/18,17:05:47,07,08,1, 11.9,1,1, 14.538, 10645.117, 424.261, 52941.590 25/06/18,17:05:47,08,08,1, 11.9,1,1, 14.538, 10645.110, 424.250, 52941.637 25/06/18,17:05:47,09,08,1, 11.9,1,1, 14.538, 10645.113, 424.242, 52941.697 25/06/18,17:05:47,10,08,1, 11.9,1,1, 14.538, 10645.100, 424.237, 52941.707 25/06/18,17:05:47,11,08,1, 11.9,1,1, 14.538, 10645.093, 424.234, 52941.650 25/06/18,17:05:47,12,08,1, 11.9,1,1, 14.538, 10645.092, 424.225, 52941.634 25/06/18,17:05:47,13,08,1, 11.9,1,1, 14.538, 10645.116, 424.228, 52941.674 25/06/18,17:05:47,14,08,1, 11.9,1,1, 14.538, 10645.122, 424.241, 52941.642 25/06/18,17:05:47,15,08,1, 11.9,1,1, 14.538, 10645.115, 424.226, 52941.664 25/06/18,17:05:47,16,08,1, 11.9,1,1, 14.538, 10645.108, 424.228, 52941.611 25/06/18,17:05:47,17,08,1, 11.9,1,1, 14.538, 10645.130, 424.215, 52941.645 25/06/18,17:05:47,18,08,1, 11.9,1,1, 14.538, 10645.075, 424.231, 52941.823 25/06/18,17:05:47,19,08,1, 11.9,1,1, 14.538, 10645.094, 424.210, 52941.713 25/06/18,17:05:48,00,08,1, 11.9,1,1, 14.537, 10645.087, 424.210, 52941.713 25/06/18,17:05:48,01,08,1, 11.9,1,1, 14.537, 10645.088, 424.214, 52941.714 25/06/18,17:05:48,02,08,1, 11.9,1,1, 14.537, 10645.093, 424.205, 52941.651 25/06/18,17:05:48,03,08,1, 11.9,1,1, 14.537, 10645.124, 424.231, 52941.726 25/06/18,17:05:48,04,08,1, 11.9,1,1, 14.537, 10645.113, 424.189, 52941.691 25/06/18,17:05:48,05,08,1, 11.9,1,1, 14.537, 10645.128, 424.192, 52941.734 25/06/18,17:05:48,06,08,1, 11.9,1,1, 14.537, 10645.106, 424.206, 52941.719 25/06/18,17:05:48,07,08,1, 11.9,1,1, 14.537, 10645.096, 424.186, 52941.677 25/06/18,17:05:48,08,08,1, 11.9,1,1, 14.537, 10645.126, 424.212, 52941.672 25/06/18,17:05:48,09,08,1, 11.9,1,1, 14.537, 10645.110, 424.162, 52941.660 25/06/18,17:05:48,10,08,1, 11.9,1,1, 14.537, 10645.108, 424.181, 52941.651 25/06/18,17:05:48,11,08,1, 11.9,1,1, 14.537, 10645.101, 424.168, 52941.686 25/06/18,17:05:48,12,08,1, 11.9,1,1, 14.537, 10645.088, 424.173, 52941.698 25/06/18,17:05:48,13,08,1, 11.9,1,1, 14.537, 10645.096, 424.176, 52941.694 25/06/18,17:05:48,14,08,1, 11.9,1,1, 14.537, 10645.083, 424.172, 52941.692 25/06/18,17:05:48,15,08,1, 11.9,1,1, 14.537, 10645.104, 424.163, 52941.658 25/06/18,17:05:48,16,08,1, 11.9,1,1, 14.537, 10645.112, 424.172, 52941.641 25/06/18,17:05:48,17,08,1, 11.9,1,1, 14.537, 10645.102, 424.156, 52941.705 25/06/18,17:05:48,18,08,1, 11.9,1,1, 14.537, 10645.101, 424.179, 52941.642 25/06/18,17:05:48,19,08,1, 11.9,1,1, 14.537, 10645.084, 424.162, 52941.734 25/06/18,17:05:49,00,08,1, 11.9,1,1, 14.536, 10645.078, 424.162, 52941.734 25/06/18,17:05:49,01,08,1, 11.9,1,1, 14.536, 10645.094, 424.171, 52941.658 25/06/18,17:05:49,02,08,1, 11.9,1,1, 14.536, 10645.125, 424.174, 52941.692 25/06/18,17:05:49,03,08,1, 11.9,1,1, 14.536, 10645.105, 424.162, 52941.672 25/06/18,17:05:49,04,08,1, 11.9,1,1, 14.536, 10645.094, 424.148, 52941.632 25/06/18,17:05:49,05,08,1, 11.9,1,1, 14.536, 10645.086, 424.152, 52941.649 25/06/18,17:05:49,06,08,1, 11.9,1,1, 14.536, 10645.101, 424.140, 52941.654 25/06/18,17:05:49,07,08,1, 11.9,1,1, 14.536, 10645.075, 424.148, 52941.705 25/06/18,17:05:49,08,08,1, 11.9,1,1, 14.536, 10645.066, 424.135, 52941.658 25/06/18,17:05:49,09,08,1, 11.9,1,1, 14.536, 10645.111, 424.127, 52941.665 25/06/18,17:05:49,10,08,1, 11.9,1,1, 14.536, 10645.074, 424.134, 52941.765 25/06/18,17:05:49,11,08,1, 11.9,1,1, 14.536, 10645.090, 424.135, 52941.714 25/06/18,17:05:49,12,08,1, 11.9,1,1, 14.536, 10645.085, 424.117, 52941.759 25/06/18,17:05:49,13,08,1, 11.9,1,1, 14.536, 10645.088, 424.127, 52941.765 25/06/18,17:05:49,14,08,1, 11.9,1,1, 14.536, 10645.082, 424.128, 52941.710 25/06/18,17:05:49,15,08,1, 11.9,1,1, 14.536, 10645.077, 424.130, 52941.688 25/06/18,17:05:49,16,08,1, 11.9,1,1, 14.536, 10645.053, 424.137, 52941.764 25/06/18,17:05:49,17,08,1, 11.9,1,1, 14.536, 10645.088, 424.133, 52941.666 25/06/18,17:05:49,18,08,1, 11.9,1,1, 14.536, 10645.093, 424.109, 52941.736 25/06/18,17:05:49,19,08,1, 11.9,1,1, 14.536, 10645.063, 424.138, 52941.704 25/06/18,17:05:50,00,08,1, 12.0,1,1, 14.539, 10645.062, 424.138, 52941.704 25/06/18,17:05:50,01,08,1, 12.0,1,1, 14.539, 10645.080, 424.105, 52941.731 25/06/18,17:05:50,02,08,1, 12.0,1,1, 14.539, 10645.058, 424.088, 52941.684 25/06/18,17:05:50,03,08,1, 12.0,1,1, 14.539, 10645.053, 424.110, 52941.668 25/06/18,17:05:50,04,08,1, 12.0,1,1, 14.539, 10645.076, 424.124, 52941.646 25/06/18,17:05:50,05,08,1, 12.0,1,1, 14.539, 10645.076, 424.107, 52941.705 25/06/18,17:05:50,06,08,1, 12.0,1,1, 14.539, 10645.057, 424.103, 52941.735 25/06/18,17:05:50,07,08,1, 12.0,1,1, 14.539, 10645.064, 424.111, 52941.751 25/06/18,17:05:50,08,08,1, 12.0,1,1, 14.539, 10645.069, 424.100, 52941.776 25/06/18,17:05:50,09,08,1, 12.0,1,1, 14.539, 10645.042, 424.082, 52941.740 25/06/18,17:05:50,10,08,1, 12.0,1,1, 14.539, 10645.077, 424.096, 52941.733 25/06/18,17:05:50,11,08,1, 12.0,1,1, 14.539, 10645.061, 424.110, 52941.708 25/06/18,17:05:50,12,08,1, 12.0,1,1, 14.539, 10645.052, 424.078, 52941.679 25/06/18,17:05:50,13,08,1, 12.0,1,1, 14.539, 10645.055, 424.088, 52941.692 25/06/18,17:05:50,14,08,1, 12.0,1,1, 14.539, 10645.056, 424.079, 52941.719 25/06/18,17:05:50,15,08,1, 12.0,1,1, 14.539, 10645.078, 424.086, 52941.744 25/06/18,17:05:50,16,08,1, 12.0,1,1, 14.539, 10645.054, 424.078, 52941.677 25/06/18,17:05:50,17,08,1, 12.0,1,1, 14.539, 10645.059, 424.110, 52941.798 25/06/18,17:05:50,18,08,1, 12.0,1,1, 14.539, 10645.065, 424.069, 52941.817 25/06/18,17:05:50,19,08,1, 12.0,1,1, 14.539, 10645.058, 424.062, 52941.721 25/06/18,17:05:51,00,08,1, 11.9,1,1, 14.539, 10645.053, 424.062, 52941.721 25/06/18,17:05:51,01,08,1, 11.9,1,1, 14.539, 10645.033, 424.048, 52941.671 25/06/18,17:05:51,02,08,1, 11.9,1,1, 14.539, 10645.092, 424.054, 52941.634 25/06/18,17:05:51,03,08,1, 11.9,1,1, 14.539, 10645.043, 424.077, 52941.722 25/06/18,17:05:51,04,08,1, 11.9,1,1, 14.539, 10645.048, 424.093, 52941.728 25/06/18,17:05:51,05,08,1, 11.9,1,1, 14.539, 10645.038, 424.086, 52941.739 25/06/18,17:05:51,06,08,1, 11.9,1,1, 14.539, 10645.044, 424.066, 52941.751 25/06/18,17:05:51,07,08,1, 11.9,1,1, 14.539, 10645.064, 424.060, 52941.775 25/06/18,17:05:51,08,08,1, 11.9,1,1, 14.539, 10645.051, 424.075, 52941.788 25/06/18,17:05:51,09,08,1, 11.9,1,1, 14.539, 10645.058, 424.067, 52941.684 25/06/18,17:05:51,10,08,1, 11.9,1,1, 14.539, 10645.037, 424.062, 52941.810 25/06/18,17:05:51,11,08,1, 11.9,1,1, 14.539, 10645.047, 424.036, 52941.684 25/06/18,17:05:51,12,08,1, 11.9,1,1, 14.539, 10645.072, 424.059, 52941.777 25/06/18,17:05:51,13,08,1, 11.9,1,1, 14.539, 10645.082, 424.064, 52941.719 25/06/18,17:05:51,14,08,1, 11.9,1,1, 14.539, 10645.049, 424.024, 52941.656 25/06/18,17:05:51,15,08,1, 11.9,1,1, 14.539, 10645.057, 424.037, 52941.746 25/06/18,17:05:51,16,08,1, 11.9,1,1, 14.539, 10645.084, 424.074, 52941.781 25/06/18,17:05:51,17,08,1, 11.9,1,1, 14.539, 10645.056, 424.049, 52941.767 25/06/18,17:05:51,18,08,1, 11.9,1,1, 14.539, 10645.059, 424.004, 52941.736 25/06/18,17:05:51,19,08,1, 11.9,1,1, 14.539, 10645.041, 424.016, 52941.710 25/06/18,17:05:52,00,08,1, 11.9,1,1, 14.539, 10645.037, 424.016, 52941.710 25/06/18,17:05:52,01,08,1, 11.9,1,1, 14.539, 10645.054, 424.015, 52941.725 25/06/18,17:05:52,02,08,1, 11.9,1,1, 14.539, 10645.067, 424.025, 52941.724 25/06/18,17:05:52,03,08,1, 11.9,1,1, 14.539, 10645.043, 424.028, 52941.688 25/06/18,17:05:52,04,08,1, 11.9,1,1, 14.539, 10645.047, 424.018, 52941.652 25/06/18,17:05:52,05,08,1, 11.9,1,1, 14.539, 10645.038, 424.031, 52941.742 25/06/18,17:05:52,06,08,1, 11.9,1,1, 14.539, 10645.026, 424.025, 52941.709 25/06/18,17:05:52,07,08,1, 11.9,1,1, 14.539, 10645.044, 424.011, 52941.693 25/06/18,17:05:52,08,08,1, 11.9,1,1, 14.539, 10645.032, 424.022, 52941.776 25/06/18,17:05:52,09,08,1, 11.9,1,1, 14.539, 10645.029, 424.022, 52941.755 25/06/18,17:05:52,10,08,1, 11.9,1,1, 14.539, 10645.048, 424.032, 52941.729 25/06/18,17:05:52,11,08,1, 11.9,1,1, 14.539, 10645.039, 424.036, 52941.806 25/06/18,17:05:52,12,08,1, 11.9,1,1, 14.539, 10645.013, 424.024, 52941.797 25/06/18,17:05:52,13,08,1, 11.9,1,1, 14.539, 10645.061, 424.027, 52941.745 25/06/18,17:05:52,14,08,1, 11.9,1,1, 14.539, 10645.021, 424.021, 52941.835 25/06/18,17:05:52,15,08,1, 11.9,1,1, 14.539, 10645.027, 424.021, 52941.726 25/06/18,17:05:52,16,08,1, 11.9,1,1, 14.539, 10645.019, 424.013, 52941.735 25/06/18,17:05:52,17,08,1, 11.9,1,1, 14.539, 10645.024, 424.005, 52941.774 25/06/18,17:05:52,18,08,1, 11.9,1,1, 14.539, 10645.010, 424.021, 52941.805 25/06/18,17:05:52,19,08,1, 11.9,1,1, 14.539, 10645.007, 423.991, 52941.805 25/06/18,17:05:53,00,07,1, 11.9,1,1, 14.541, 10645.003, 423.991, 52941.805 25/06/18,17:05:53,01,07,1, 11.9,1,1, 14.541, 10645.011, 424.029, 52941.751 25/06/18,17:05:53,02,07,1, 11.9,1,1, 14.541, 10645.029, 424.009, 52941.796 25/06/18,17:05:53,03,07,1, 11.9,1,1, 14.541, 10645.030, 424.015, 52941.732 25/06/18,17:05:53,04,07,1, 11.9,1,1, 14.541, 10645.024, 424.017, 52941.734 25/06/18,17:05:53,05,07,1, 11.9,1,1, 14.541, 10645.035, 424.006, 52941.771 25/06/18,17:05:53,06,07,1, 11.9,1,1, 14.541, 10645.047, 424.003, 52941.808 25/06/18,17:05:53,07,07,1, 11.9,1,1, 14.541, 10645.006, 424.002, 52941.802 25/06/18,17:05:53,08,07,1, 11.9,1,1, 14.541, 10645.013, 423.983, 52941.801 25/06/18,17:05:53,09,07,1, 11.9,1,1, 14.541, 10645.026, 423.976, 52941.763 25/06/18,17:05:53,10,07,1, 11.9,1,1, 14.541, 10645.015, 423.989, 52941.726 25/06/18,17:05:53,11,07,1, 11.9,1,1, 14.541, 10645.008, 423.994, 52941.807 25/06/18,17:05:53,12,07,1, 11.9,1,1, 14.541, 10645.013, 423.985, 52941.816 25/06/18,17:05:53,13,07,1, 11.9,1,1, 14.541, 10645.051, 423.984, 52941.814 25/06/18,17:05:53,14,07,1, 11.9,1,1, 14.541, 10645.016, 423.995, 52941.767 25/06/18,17:05:53,15,07,1, 11.9,1,1, 14.541, 10645.004, 423.995, 52941.769 25/06/18,17:05:53,16,07,1, 11.9,1,1, 14.541, 10645.013, 423.983, 52941.805 25/06/18,17:05:53,17,07,1, 11.9,1,1, 14.541, 10645.030, 423.957, 52941.785 25/06/18,17:05:53,18,07,1, 11.9,1,1, 14.541, 10645.010, 423.961, 52941.780 25/06/18,17:05:53,19,07,1, 11.9,1,1, 14.541, 10645.016, 423.977, 52941.823 25/06/18,17:05:54,00,07,1, 11.9,1,1, 14.540, 10645.012, 423.977, 52941.823 25/06/18,17:05:54,01,07,1, 11.9,1,1, 14.540, 10645.027, 423.964, 52941.835 25/06/18,17:05:54,02,07,1, 11.9,1,1, 14.540, 10645.038, 423.981, 52941.774 25/06/18,17:05:54,03,07,1, 11.9,1,1, 14.540, 10645.013, 424.006, 52941.826 25/06/18,17:05:54,04,07,1, 11.9,1,1, 14.540, 10645.009, 423.994, 52941.796 25/06/18,17:05:54,05,07,1, 11.9,1,1, 14.540, 10645.023, 423.969, 52941.840 25/06/18,17:05:54,06,07,1, 11.9,1,1, 14.540, 10645.011, 423.973, 52941.888 25/06/18,17:05:54,07,07,1, 11.9,1,1, 14.540, 10645.021, 423.983, 52941.830 25/06/18,17:05:54,08,07,1, 11.9,1,1, 14.540, 10645.025, 423.982, 52941.879 25/06/18,17:05:54,09,07,1, 11.9,1,1, 14.540, 10645.038, 423.971, 52941.826 25/06/18,17:05:54,10,07,1, 11.9,1,1, 14.540, 10645.032, 423.972, 52941.851 25/06/18,17:05:54,11,07,1, 11.9,1,1, 14.540, 10645.050, 423.954, 52941.813 25/06/18,17:05:54,12,07,1, 11.9,1,1, 14.540, 10645.037, 423.956, 52941.843 25/06/18,17:05:54,13,07,1, 11.9,1,1, 14.540, 10645.033, 423.949, 52941.862 25/06/18,17:05:54,14,07,1, 11.9,1,1, 14.540, 10645.027, 423.946, 52941.856 25/06/18,17:05:54,15,07,1, 11.9,1,1, 14.540, 10645.050, 423.953, 52941.887 25/06/18,17:05:54,16,07,1, 11.9,1,1, 14.540, 10645.022, 423.978, 52941.856 25/06/18,17:05:54,17,07,1, 11.9,1,1, 14.540, 10645.004, 423.981, 52941.849 25/06/18,17:05:54,18,07,1, 11.9,1,1, 14.540, 10645.045, 423.974, 52941.801 25/06/18,17:05:54,19,07,1, 11.9,1,1, 14.540, 10645.002, 423.983, 52941.910 25/06/18,17:05:55,00,07,1, 11.9,1,1, 14.540, 10644.995, 423.983, 52941.910 25/06/18,17:05:55,01,07,1, 11.9,1,1, 14.540, 10645.000, 423.967, 52941.827 25/06/18,17:05:55,02,07,1, 11.9,1,1, 14.540, 10645.000, 423.958, 52941.890 25/06/18,17:05:55,03,07,1, 11.9,1,1, 14.540, 10644.995, 423.969, 52941.853 25/06/18,17:05:55,04,07,1, 11.9,1,1, 14.540, 10644.998, 423.963, 52941.817 25/06/18,17:05:55,05,07,1, 11.9,1,1, 14.540, 10645.012, 423.963, 52941.854 25/06/18,17:05:55,06,07,1, 11.9,1,1, 14.540, 10644.995, 423.968, 52941.819 25/06/18,17:05:55,07,07,1, 11.9,1,1, 14.540, 10645.004, 423.981, 52941.902 25/06/18,17:05:55,08,07,1, 11.9,1,1, 14.540, 10645.011, 423.960, 52941.891 25/06/18,17:05:55,09,07,1, 11.9,1,1, 14.540, 10645.003, 423.950, 52941.863 25/06/18,17:05:55,10,07,1, 11.9,1,1, 14.540, 10645.007, 423.936, 52941.875 25/06/18,17:05:55,11,07,1, 11.9,1,1, 14.540, 10644.991, 423.971, 52941.917 25/06/18,17:05:55,12,07,1, 11.9,1,1, 14.540, 10645.030, 423.955, 52941.827 25/06/18,17:05:55,13,07,1, 11.9,1,1, 14.540, 10645.004, 423.940, 52941.887 25/06/18,17:05:55,14,07,1, 11.9,1,1, 14.540, 10645.001, 423.945, 52941.870 25/06/18,17:05:55,15,07,1, 11.9,1,1, 14.540, 10644.988, 423.947, 52941.914 25/06/18,17:05:55,16,07,1, 11.9,1,1, 14.540, 10645.020, 423.940, 52941.941 25/06/18,17:05:55,17,07,1, 11.9,1,1, 14.540, 10645.015, 423.942, 52941.918 25/06/18,17:05:55,18,07,1, 11.9,1,1, 14.540, 10644.998, 423.946, 52941.917 25/06/18,17:05:55,19,07,1, 11.9,1,1, 14.540, 10645.012, 423.951, 52941.925 25/06/18,17:05:56,00,07,1, 12.0,1,1, 14.537, 10645.012, 423.951, 52941.925 25/06/18,17:05:56,01,07,1, 12.0,1,1, 14.537, 10645.018, 423.954, 52941.947 25/06/18,17:05:56,02,07,1, 12.0,1,1, 14.537, 10645.004, 423.976, 52941.847 25/06/18,17:05:56,03,07,1, 12.0,1,1, 14.537, 10645.025, 423.915, 52941.807 25/06/18,17:05:56,04,07,1, 12.0,1,1, 14.537, 10645.016, 423.950, 52941.890 25/06/18,17:05:56,05,07,1, 12.0,1,1, 14.537, 10645.003, 423.920, 52941.833 25/06/18,17:05:56,06,07,1, 12.0,1,1, 14.537, 10645.025, 423.924, 52941.920 25/06/18,17:05:56,07,07,1, 12.0,1,1, 14.537, 10645.002, 423.957, 52941.915 25/06/18,17:05:56,08,07,1, 12.0,1,1, 14.537, 10645.016, 423.936, 52941.837 25/06/18,17:05:56,09,07,1, 12.0,1,1, 14.537, 10644.991, 423.944, 52941.951 25/06/18,17:05:56,10,07,1, 12.0,1,1, 14.537, 10645.015, 423.945, 52941.887 25/06/18,17:05:56,11,07,1, 12.0,1,1, 14.537, 10644.998, 423.938, 52941.893 25/06/18,17:05:56,12,07,1, 12.0,1,1, 14.537, 10645.020, 423.949, 52941.943 25/06/18,17:05:56,13,07,1, 12.0,1,1, 14.537, 10645.018, 423.939, 52941.904 25/06/18,17:05:56,14,07,1, 12.0,1,1, 14.537, 10644.994, 423.941, 52941.855 25/06/18,17:05:56,15,07,1, 12.0,1,1, 14.537, 10645.007, 423.940, 52941.919 25/06/18,17:05:56,16,07,1, 12.0,1,1, 14.537, 10645.014, 423.955, 52941.899 25/06/18,17:05:56,17,07,1, 12.0,1,1, 14.537, 10644.994, 423.931, 52941.847 25/06/18,17:05:56,18,07,1, 12.0,1,1, 14.537, 10645.002, 423.918, 52941.870 25/06/18,17:05:56,19,07,1, 12.0,1,1, 14.537, 10644.977, 423.937, 52941.908 25/06/18,17:05:57,00,07,1, 11.9,1,1, 14.545, 10644.970, 423.937, 52941.908 25/06/18,17:05:57,01,07,1, 11.9,1,1, 14.545, 10644.984, 423.941, 52941.965 25/06/18,17:05:57,02,07,1, 11.9,1,1, 14.545, 10644.996, 424.089, 52942.716 25/06/18,17:05:57,03,07,1, 11.9,1,1, 14.545, 10645.005, 424.111, 52942.828 25/06/18,17:05:57,04,07,1, 11.9,1,1, 14.545, 10644.968, 424.102, 52942.828 25/06/18,17:05:57,05,07,1, 11.9,1,1, 14.545, 10644.986, 424.091, 52942.854 25/06/18,17:05:57,06,07,1, 11.9,1,1, 14.545, 10645.010, 424.111, 52942.754 25/06/18,17:05:57,07,07,1, 11.9,1,1, 14.545, 10644.988, 424.103, 52942.897 25/06/18,17:05:57,08,07,1, 11.9,1,1, 14.545, 10645.009, 424.069, 52942.856 25/06/18,17:05:57,09,07,1, 11.9,1,1, 14.545, 10645.006, 424.075, 52942.774 25/06/18,17:05:57,10,07,1, 11.9,1,1, 14.545, 10644.980, 424.100, 52942.856 25/06/18,17:05:57,11,07,1, 11.9,1,1, 14.545, 10644.995, 424.077, 52942.780 25/06/18,17:05:57,12,07,1, 11.9,1,1, 14.545, 10645.011, 424.084, 52942.794 25/06/18,17:05:57,13,07,1, 11.9,1,1, 14.545, 10645.025, 424.105, 52942.857 25/06/18,17:05:57,14,07,1, 11.9,1,1, 14.545, 10645.026, 424.082, 52942.802 25/06/18,17:05:57,15,07,1, 11.9,1,1, 14.545, 10645.011, 424.097, 52942.784 25/06/18,17:05:57,16,07,1, 11.9,1,1, 14.545, 10644.997, 424.093, 52942.839 25/06/18,17:05:57,17,07,1, 11.9,1,1, 14.545, 10645.000, 424.068, 52942.814 25/06/18,17:05:57,18,07,1, 11.9,1,1, 14.545, 10645.004, 424.074, 52942.821 25/06/18,17:05:57,19,07,1, 11.9,1,1, 14.545, 10644.982, 424.075, 52942.789 25/06/18,17:05:58,00,07,1, 11.9,1,1, 14.544, 10644.978, 424.075, 52942.789 25/06/18,17:05:58,01,07,1, 11.9,1,1, 14.544, 10644.993, 424.088, 52942.834 25/06/18,17:05:58,02,07,1, 11.9,1,1, 14.544, 10644.997, 424.090, 52942.841 25/06/18,17:05:58,03,07,1, 11.9,1,1, 14.544, 10644.974, 424.082, 52942.818 25/06/18,17:05:58,04,07,1, 11.9,1,1, 14.544, 10645.014, 424.092, 52942.792 25/06/18,17:05:58,05,07,1, 11.9,1,1, 14.544, 10645.011, 424.076, 52942.821 25/06/18,17:05:58,06,07,1, 11.9,1,1, 14.544, 10645.016, 424.075, 52942.845 25/06/18,17:05:58,07,07,1, 11.9,1,1, 14.544, 10645.005, 424.081, 52942.831 25/06/18,17:05:58,08,07,1, 11.9,1,1, 14.544, 10645.021, 424.071, 52942.809 25/06/18,17:05:58,09,07,1, 11.9,1,1, 14.544, 10644.990, 424.063, 52942.834 25/06/18,17:05:58,10,07,1, 11.9,1,1, 14.544, 10644.976, 424.054, 52942.817 25/06/18,17:05:58,11,07,1, 11.9,1,1, 14.544, 10645.023, 424.065, 52942.867 25/06/18,17:05:58,12,07,1, 11.9,1,1, 14.544, 10645.008, 424.070, 52942.810 25/06/18,17:05:58,13,07,1, 11.9,1,1, 14.544, 10645.016, 424.050, 52942.838 25/06/18,17:05:58,14,07,1, 11.9,1,1, 14.544, 10645.014, 424.049, 52942.847 25/06/18,17:05:58,15,07,1, 11.9,1,1, 14.544, 10645.001, 424.082, 52942.825 25/06/18,17:05:58,16,07,1, 11.9,1,1, 14.544, 10645.005, 424.075, 52942.847 25/06/18,17:05:58,17,07,1, 11.9,1,1, 14.544, 10644.992, 424.036, 52942.825 25/06/18,17:05:58,18,07,1, 11.9,1,1, 14.544, 10644.999, 424.079, 52942.833 25/06/18,17:05:58,19,07,1, 11.9,1,1, 14.544, 10644.976, 424.074, 52942.903 25/06/18,17:05:59,00,07,1, 11.9,1,1, 14.543, 10644.970, 424.074, 52942.903 25/06/18,17:05:59,01,07,1, 11.9,1,1, 14.543, 10644.991, 424.077, 52942.868 25/06/18,17:05:59,02,07,1, 11.9,1,1, 14.543, 10644.996, 424.078, 52942.907 25/06/18,17:05:59,03,07,1, 11.9,1,1, 14.543, 10644.981, 424.062, 52942.907 25/06/18,17:05:59,04,07,1, 11.9,1,1, 14.543, 10645.017, 424.069, 52942.900 25/06/18,17:05:59,05,07,1, 11.9,1,1, 14.543, 10644.982, 424.047, 52942.863 25/06/18,17:05:59,06,07,1, 11.9,1,1, 14.543, 10644.996, 424.065, 52943.097 25/06/18,17:05:59,07,07,1, 11.9,1,1, 14.543, 10645.006, 424.054, 52942.880 25/06/18,17:05:59,08,07,1, 11.9,1,1, 14.543, 10645.010, 424.045, 52942.852 25/06/18,17:05:59,09,07,1, 11.9,1,1, 14.543, 10644.985, 424.058, 52942.894 25/06/18,17:05:59,10,07,1, 11.9,1,1, 14.543, 10644.987, 424.062, 52942.884 25/06/18,17:05:59,11,07,1, 11.9,1,1, 14.543, 10644.976, 424.066, 52942.928 25/06/18,17:05:59,12,07,1, 11.9,1,1, 14.543, 10644.997, 424.083, 52942.938 25/06/18,17:05:59,13,07,1, 11.9,1,1, 14.543, 10644.975, 424.088, 52942.923 25/06/18,17:05:59,14,07,1, 11.9,1,1, 14.543, 10644.997, 424.055, 52942.828 25/06/18,17:05:59,15,07,1, 11.9,1,1, 14.543, 10644.972, 424.083, 52942.944 25/06/18,17:05:59,16,07,1, 11.9,1,1, 14.543, 10644.980, 424.059, 52942.779 25/06/18,17:05:59,17,07,1, 11.9,1,1, 14.543, 10644.981, 424.065, 52942.824 25/06/18,17:05:59,18,07,1, 11.9,1,1, 14.543, 10644.992, 424.061, 52942.830 25/06/18,17:05:59,19,07,1, 11.9,1,1, 14.543, 10645.025, 424.058, 52942.924 25/06/18,17:06:00,00,07,1, 11.9,1,1, 14.540, 10645.020, 424.058, 52942.924 25/06/18,17:06:00,01,07,1, 11.9,1,1, 14.540, 10644.997, 424.076, 52942.912 25/06/18,17:06:00,02,07,1, 11.9,1,1, 14.540, 10644.993, 423.922, 52942.092 25/06/18,17:06:00,03,07,1, 11.9,1,1, 14.540, 10644.966, 423.918, 52942.034 25/06/18,17:06:00,04,07,1, 11.9,1,1, 14.540, 10645.007, 423.892, 52942.044 25/06/18,17:06:00,05,07,1, 11.9,1,1, 14.540, 10644.993, 423.885, 52942.000 25/06/18,17:06:00,06,07,1, 11.9,1,1, 14.540, 10644.973, 423.907, 52942.050 25/06/18,17:06:00,07,07,1, 11.9,1,1, 14.540, 10644.983, 423.896, 52942.045 25/06/18,17:06:00,08,07,1, 11.9,1,1, 14.540, 10644.961, 423.898, 52941.994 25/06/18,17:06:00,09,07,1, 11.9,1,1, 14.540, 10644.972, 423.877, 52942.021 25/06/18,17:06:00,10,07,1, 11.9,1,1, 14.540, 10645.002, 423.899, 52941.993 25/06/18,17:06:00,11,07,1, 11.9,1,1, 14.540, 10645.000, 423.904, 52942.011 25/06/18,17:06:00,12,07,1, 11.9,1,1, 14.540, 10645.011, 423.889, 52942.049 25/06/18,17:06:00,13,07,1, 11.9,1,1, 14.540, 10645.031, 423.918, 52942.087 25/06/18,17:06:00,14,07,1, 11.9,1,1, 14.540, 10644.996, 423.915, 52941.988 25/06/18,17:06:00,15,07,1, 11.9,1,1, 14.540, 10644.996, 423.893, 52942.026 25/06/18,17:06:00,16,07,1, 11.9,1,1, 14.540, 10644.993, 423.916, 52942.028 25/06/18,17:06:00,17,07,1, 11.9,1,1, 14.540, 10644.997, 423.890, 52942.045 25/06/18,17:06:00,18,07,1, 11.9,1,1, 14.540, 10644.987, 423.874, 52942.052 25/06/18,17:06:00,19,07,1, 11.9,1,1, 14.540, 10644.992, 423.864, 52942.029 25/06/18,17:06:01,00,07,1, 11.9,1,1, 14.540, 10644.987, 423.864, 52942.029 25/06/18,17:06:01,01,07,1, 11.9,1,1, 14.540, 10644.988, 423.870, 52942.010 25/06/18,17:06:01,02,07,1, 11.9,1,1, 14.540, 10644.965, 423.886, 52942.020 25/06/18,17:06:01,03,07,1, 11.9,1,1, 14.540, 10644.956, 423.890, 52942.054 25/06/18,17:06:01,04,07,1, 11.9,1,1, 14.540, 10644.954, 423.877, 52942.039 25/06/18,17:06:01,05,07,1, 11.9,1,1, 14.540, 10644.962, 423.857, 52942.032 25/06/18,17:06:01,06,07,1, 11.9,1,1, 14.540, 10644.980, 423.865, 52942.019 25/06/18,17:06:01,07,07,1, 11.9,1,1, 14.540, 10644.993, 423.866, 52941.986 25/06/18,17:06:01,08,07,1, 11.9,1,1, 14.540, 10644.964, 423.876, 52942.029 25/06/18,17:06:01,09,07,1, 11.9,1,1, 14.540, 10645.009, 423.846, 52942.004 25/06/18,17:06:01,10,07,1, 11.9,1,1, 14.540, 10644.988, 423.857, 52942.069 25/06/18,17:06:01,11,07,1, 11.9,1,1, 14.540, 10644.976, 423.858, 52942.058 25/06/18,17:06:01,12,07,1, 11.9,1,1, 14.540, 10645.008, 423.850, 52942.068 25/06/18,17:06:01,13,07,1, 11.9,1,1, 14.540, 10645.000, 423.863, 52942.046 25/06/18,17:06:01,14,07,1, 11.9,1,1, 14.540, 10644.971, 423.854, 52941.957 25/06/18,17:06:01,15,07,1, 11.9,1,1, 14.540, 10645.001, 423.856, 52942.060 25/06/18,17:06:01,16,07,1, 11.9,1,1, 14.540, 10644.995, 423.839, 52942.057 25/06/18,17:06:01,17,07,1, 11.9,1,1, 14.540, 10644.965, 423.854, 52942.058 25/06/18,17:06:01,18,07,1, 11.9,1,1, 14.540, 10644.983, 423.857, 52942.050 25/06/18,17:06:01,19,07,1, 11.9,1,1, 14.540, 10644.985, 423.852, 52942.061 25/06/18,17:06:02,00,07,1, 12.0,1,1, 14.534, 10644.978, 423.852, 52942.061 25/06/18,17:06:02,01,07,1, 12.0,1,1, 14.534, 10644.988, 423.866, 52942.049 25/06/18,17:06:02,02,07,1, 12.0,1,1, 14.534, 10645.006, 423.847, 52942.054 25/06/18,17:06:02,03,07,1, 12.0,1,1, 14.534, 10644.981, 423.855, 52942.098 25/06/18,17:06:02,04,07,1, 12.0,1,1, 14.534, 10645.013, 423.864, 52942.084 25/06/18,17:06:02,05,07,1, 12.0,1,1, 14.534, 10645.001, 423.844, 52942.051 25/06/18,17:06:02,06,07,1, 12.0,1,1, 14.534, 10644.989, 423.848, 52942.108 25/06/18,17:06:02,07,07,1, 12.0,1,1, 14.534, 10644.958, 423.850, 52942.015 25/06/18,17:06:02,08,07,1, 12.0,1,1, 14.534, 10644.960, 423.852, 52942.039 25/06/18,17:06:02,09,07,1, 12.0,1,1, 14.534, 10644.961, 423.844, 52942.077 25/06/18,17:06:02,10,07,1, 12.0,1,1, 14.534, 10644.997, 423.846, 52942.084 25/06/18,17:06:02,11,07,1, 12.0,1,1, 14.534, 10644.986, 423.837, 52942.023 25/06/18,17:06:02,12,07,1, 12.0,1,1, 14.534, 10644.992, 423.842, 52942.050 25/06/18,17:06:02,13,07,1, 12.0,1,1, 14.534, 10644.991, 423.849, 52942.006 25/06/18,17:06:02,14,07,1, 12.0,1,1, 14.534, 10644.973, 423.809, 52942.002 25/06/18,17:06:02,15,07,1, 12.0,1,1, 14.534, 10644.957, 423.877, 52942.025 25/06/18,17:06:02,16,07,1, 12.0,1,1, 14.534, 10644.964, 423.838, 52942.093 25/06/18,17:06:02,17,07,1, 12.0,1,1, 14.534, 10644.989, 423.858, 52942.087 25/06/18,17:06:02,18,07,1, 12.0,1,1, 14.534, 10644.965, 423.811, 52942.036 25/06/18,17:06:02,19,07,1, 12.0,1,1, 14.534, 10644.952, 423.848, 52942.083 25/06/18,17:06:03,00,06,1, 11.9,1,1, 14.541, 10644.945, 423.848, 52942.083 25/06/18,17:06:03,01,06,1, 11.9,1,1, 14.541, 10644.963, 423.835, 52942.015 25/06/18,17:06:03,02,06,1, 11.9,1,1, 14.541, 10644.987, 423.840, 52942.001 25/06/18,17:06:03,03,06,1, 11.9,1,1, 14.541, 10644.965, 423.812, 52942.002 25/06/18,17:06:03,04,06,1, 11.9,1,1, 14.541, 10644.964, 423.832, 52941.986 25/06/18,17:06:03,05,06,1, 11.9,1,1, 14.541, 10644.986, 423.807, 52941.987 25/06/18,17:06:03,06,06,1, 11.9,1,1, 14.541, 10644.977, 423.807, 52942.048 25/06/18,17:06:03,07,06,1, 11.9,1,1, 14.541, 10644.976, 423.824, 52942.090 25/06/18,17:06:03,08,06,1, 11.9,1,1, 14.541, 10644.966, 423.813, 52942.078 25/06/18,17:06:03,09,06,1, 11.9,1,1, 14.541, 10644.972, 423.812, 52942.048 25/06/18,17:06:03,10,06,1, 11.9,1,1, 14.541, 10644.962, 423.807, 52942.025 25/06/18,17:06:03,11,06,1, 11.9,1,1, 14.541, 10644.972, 423.814, 52941.971 25/06/18,17:06:03,12,06,1, 11.9,1,1, 14.541, 10644.966, 423.830, 52942.110 25/06/18,17:06:03,13,06,1, 11.9,1,1, 14.541, 10644.957, 423.799, 52942.029 25/06/18,17:06:03,14,06,1, 11.9,1,1, 14.541, 10644.971, 423.805, 52942.146 25/06/18,17:06:03,15,06,1, 11.9,1,1, 14.541, 10644.972, 423.800, 52941.978 25/06/18,17:06:03,16,06,1, 11.9,1,1, 14.541, 10644.969, 423.807, 52942.033 25/06/18,17:06:03,17,06,1, 11.9,1,1, 14.541, 10644.966, 423.798, 52942.029 25/06/18,17:06:03,18,06,1, 11.9,1,1, 14.541, 10644.960, 423.805, 52942.110 25/06/18,17:06:03,19,06,1, 11.9,1,1, 14.541, 10644.957, 423.799, 52942.072 25/06/18,17:06:04,00,07,1, 11.9,1,1, 14.536, 10644.953, 423.799, 52942.072 25/06/18,17:06:04,01,07,1, 11.9,1,1, 14.536, 10644.956, 423.795, 52942.120 25/06/18,17:06:04,02,07,1, 11.9,1,1, 14.536, 10644.951, 423.783, 52942.020 25/06/18,17:06:04,03,07,1, 11.9,1,1, 14.536, 10644.955, 423.793, 52942.048 25/06/18,17:06:04,04,07,1, 11.9,1,1, 14.536, 10644.957, 423.798, 52942.030 25/06/18,17:06:04,05,07,1, 11.9,1,1, 14.536, 10644.935, 423.759, 52942.059 25/06/18,17:06:04,06,07,1, 11.9,1,1, 14.536, 10644.965, 423.789, 52942.075 25/06/18,17:06:04,07,07,1, 11.9,1,1, 14.536, 10644.950, 423.787, 52942.059 25/06/18,17:06:04,08,07,1, 11.9,1,1, 14.536, 10644.945, 423.775, 52942.031 25/06/18,17:06:04,09,07,1, 11.9,1,1, 14.536, 10644.950, 423.774, 52942.078 25/06/18,17:06:04,10,07,1, 11.9,1,1, 14.536, 10644.969, 423.779, 52942.070 25/06/18,17:06:04,11,07,1, 11.9,1,1, 14.536, 10644.976, 423.776, 52942.065 25/06/18,17:06:04,12,07,1, 11.9,1,1, 14.536, 10644.920, 423.801, 52942.072 25/06/18,17:06:04,13,07,1, 11.9,1,1, 14.536, 10644.942, 423.775, 52942.059 25/06/18,17:06:04,14,07,1, 11.9,1,1, 14.536, 10644.953, 423.760, 52942.075 25/06/18,17:06:04,15,07,1, 11.9,1,1, 14.536, 10644.948, 423.781, 52942.197 25/06/18,17:06:04,16,07,1, 11.9,1,1, 14.536, 10644.953, 423.776, 52942.067 25/06/18,17:06:04,17,07,1, 11.9,1,1, 14.536, 10644.947, 423.769, 52942.099 25/06/18,17:06:04,18,07,1, 11.9,1,1, 14.536, 10644.974, 423.782, 52942.117 25/06/18,17:06:04,19,07,1, 11.9,1,1, 14.536, 10644.950, 423.764, 52942.125 25/06/18,17:06:05,00,06,1, 11.9,1,1, 14.539, 10644.945, 423.764, 52942.125 25/06/18,17:06:05,01,06,1, 11.9,1,1, 14.539, 10644.930, 423.755, 52942.152 25/06/18,17:06:05,02,06,1, 11.9,1,1, 14.539, 10644.954, 423.750, 52942.004 25/06/18,17:06:05,03,06,1, 11.9,1,1, 14.539, 10644.958, 423.763, 52942.098 25/06/18,17:06:05,04,06,1, 11.9,1,1, 14.539, 10644.919, 423.772, 52942.083 25/06/18,17:06:05,05,06,1, 11.9,1,1, 14.539, 10644.948, 423.735, 52942.048 25/06/18,17:06:05,06,06,1, 11.9,1,1, 14.539, 10644.928, 423.759, 52942.094 25/06/18,17:06:05,07,06,1, 11.9,1,1, 14.539, 10644.947, 423.740, 52942.084 25/06/18,17:06:05,08,06,1, 11.9,1,1, 14.539, 10644.926, 423.731, 52942.046 25/06/18,17:06:05,09,06,1, 11.9,1,1, 14.539, 10644.944, 423.724, 52942.076 25/06/18,17:06:05,10,06,1, 11.9,1,1, 14.539, 10644.934, 423.742, 52942.141 25/06/18,17:06:05,11,06,1, 11.9,1,1, 14.539, 10644.934, 423.723, 52942.032 25/06/18,17:06:05,12,06,1, 11.9,1,1, 14.539, 10644.940, 423.699, 52942.045 25/06/18,17:06:05,13,06,1, 11.9,1,1, 14.539, 10644.925, 423.717, 52942.115 25/06/18,17:06:05,14,06,1, 11.9,1,1, 14.539, 10644.933, 423.711, 52942.060 25/06/18,17:06:05,15,06,1, 11.9,1,1, 14.539, 10644.919, 423.724, 52942.133 25/06/18,17:06:05,16,06,1, 11.9,1,1, 14.539, 10644.944, 423.702, 52942.068 25/06/18,17:06:05,17,06,1, 11.9,1,1, 14.539, 10644.925, 423.711, 52942.120 25/06/18,17:06:05,18,06,1, 11.9,1,1, 14.539, 10644.932, 423.707, 52942.043 25/06/18,17:06:05,19,06,1, 11.9,1,1, 14.539, 10644.951, 423.715, 52942.055 25/06/18,17:06:06,00,06,1, 11.9,1,1, 14.542, 10644.945, 423.715, 52942.055 25/06/18,17:06:06,01,06,1, 11.9,1,1, 14.542, 10644.913, 423.734, 52942.112 25/06/18,17:06:06,02,06,1, 11.9,1,1, 14.542, 10644.929, 423.721, 52942.093 25/06/18,17:06:06,03,06,1, 11.9,1,1, 14.542, 10644.932, 423.720, 52942.096 25/06/18,17:06:06,04,06,1, 11.9,1,1, 14.542, 10644.942, 423.701, 52942.092 25/06/18,17:06:06,05,06,1, 11.9,1,1, 14.542, 10644.922, 423.693, 52942.053 25/06/18,17:06:06,06,06,1, 11.9,1,1, 14.542, 10644.891, 423.694, 52942.117 25/06/18,17:06:06,07,06,1, 11.9,1,1, 14.542, 10644.929, 423.684, 52942.156 25/06/18,17:06:06,08,06,1, 11.9,1,1, 14.542, 10644.943, 423.689, 52942.119 25/06/18,17:06:06,09,06,1, 11.9,1,1, 14.542, 10644.936, 423.694, 52942.056 25/06/18,17:06:06,10,06,1, 11.9,1,1, 14.542, 10644.944, 423.710, 52942.064 25/06/18,17:06:06,11,06,1, 11.9,1,1, 14.542, 10644.946, 423.670, 52942.023 25/06/18,17:06:06,12,06,1, 11.9,1,1, 14.542, 10644.927, 423.670, 52942.112 25/06/18,17:06:06,13,06,1, 11.9,1,1, 14.542, 10644.944, 423.664, 52942.035 25/06/18,17:06:06,14,06,1, 11.9,1,1, 14.542, 10644.945, 423.679, 52942.083 25/06/18,17:06:06,15,06,1, 11.9,1,1, 14.542, 10644.918, 423.693, 52942.125 25/06/18,17:06:06,16,06,1, 11.9,1,1, 14.542, 10644.921, 423.702, 52942.134 25/06/18,17:06:06,17,06,1, 11.9,1,1, 14.542, 10644.922, 423.672, 52942.085 25/06/18,17:06:06,18,06,1, 11.9,1,1, 14.542, 10644.942, 423.662, 52942.122 25/06/18,17:06:06,19,06,1, 11.9,1,1, 14.542, 10644.905, 423.667, 52942.019 25/06/18,17:06:07,00,08,1, 11.9,1,1, 14.541, 10644.903, 423.667, 52942.019 25/06/18,17:06:07,01,08,1, 11.9,1,1, 14.541, 10644.931, 423.654, 52942.200 25/06/18,17:06:07,02,08,1, 11.9,1,1, 14.541, 10644.942, 423.661, 52942.164 25/06/18,17:06:07,03,08,1, 11.9,1,1, 14.541, 10644.935, 423.653, 52942.137 25/06/18,17:06:07,04,08,1, 11.9,1,1, 14.541, 10644.927, 423.637, 52942.019 25/06/18,17:06:07,05,08,1, 11.9,1,1, 14.541, 10644.938, 423.624, 52942.149 25/06/18,17:06:07,06,08,1, 11.9,1,1, 14.541, 10644.936, 423.622, 52942.123 25/06/18,17:06:07,07,08,1, 11.9,1,1, 14.541, 10644.942, 423.622, 52942.119 25/06/18,17:06:07,08,08,1, 11.9,1,1, 14.541, 10644.935, 423.621, 52942.124 25/06/18,17:06:07,09,08,1, 11.9,1,1, 14.541, 10644.922, 423.637, 52942.125 25/06/18,17:06:07,10,08,1, 11.9,1,1, 14.541, 10644.925, 423.633, 52942.099 25/06/18,17:06:07,11,08,1, 11.9,1,1, 14.541, 10644.934, 423.654, 52942.117 25/06/18,17:06:07,12,08,1, 11.9,1,1, 14.541, 10644.934, 423.617, 52942.129 25/06/18,17:06:07,13,08,1, 11.9,1,1, 14.541, 10644.930, 423.620, 52942.111 25/06/18,17:06:07,14,08,1, 11.9,1,1, 14.541, 10644.910, 423.646, 52942.106 25/06/18,17:06:07,15,08,1, 11.9,1,1, 14.541, 10644.941, 423.650, 52942.155 25/06/18,17:06:07,16,08,1, 11.9,1,1, 14.541, 10644.932, 423.632, 52942.108 25/06/18,17:06:07,17,08,1, 11.9,1,1, 14.541, 10644.950, 423.637, 52942.121 25/06/18,17:06:07,18,08,1, 11.9,1,1, 14.541, 10644.908, 423.633, 52942.108 25/06/18,17:06:07,19,08,1, 11.9,1,1, 14.541, 10644.921, 423.629, 52942.143 25/06/18,17:06:08,00,08,1, 11.9,1,1, 14.543, 10644.920, 423.629, 52942.143 25/06/18,17:06:08,01,08,1, 11.9,1,1, 14.543, 10644.916, 423.632, 52942.187 25/06/18,17:06:08,02,08,1, 11.9,1,1, 14.543, 10644.938, 423.659, 52942.105 25/06/18,17:06:08,03,08,1, 11.9,1,1, 14.543, 10644.912, 423.632, 52942.127 25/06/18,17:06:08,04,08,1, 11.9,1,1, 14.543, 10644.921, 423.623, 52942.160 25/06/18,17:06:08,05,08,1, 11.9,1,1, 14.543, 10644.905, 423.612, 52942.169 25/06/18,17:06:08,06,08,1, 11.9,1,1, 14.543, 10644.925, 423.628, 52942.192 25/06/18,17:06:08,07,08,1, 11.9,1,1, 14.543, 10644.931, 423.615, 52942.134 25/06/18,17:06:08,08,08,1, 11.9,1,1, 14.543, 10644.931, 423.629, 52942.141 25/06/18,17:06:08,09,08,1, 11.9,1,1, 14.543, 10644.907, 423.632, 52942.149 25/06/18,17:06:08,10,08,1, 11.9,1,1, 14.543, 10644.907, 423.630, 52942.110 25/06/18,17:06:08,11,08,1, 11.9,1,1, 14.543, 10644.896, 423.622, 52942.100 25/06/18,17:06:08,12,08,1, 11.9,1,1, 14.543, 10644.931, 423.620, 52942.127 25/06/18,17:06:08,13,08,1, 11.9,1,1, 14.543, 10644.933, 423.614, 52942.175 25/06/18,17:06:08,14,08,1, 11.9,1,1, 14.543, 10644.901, 423.618, 52942.169 25/06/18,17:06:08,15,08,1, 11.9,1,1, 14.543, 10644.920, 423.629, 52942.163 25/06/18,17:06:08,16,08,1, 11.9,1,1, 14.543, 10644.905, 423.625, 52942.134 25/06/18,17:06:08,17,08,1, 11.9,1,1, 14.543, 10644.887, 423.628, 52942.157 25/06/18,17:06:08,18,08,1, 11.9,1,1, 14.543, 10644.887, 423.579, 52942.146 25/06/18,17:06:08,19,08,1, 11.9,1,1, 14.543, 10644.916, 423.624, 52942.124 25/06/18,17:06:09,00,07,1, 11.8,1,1, 14.540, 10644.912, 423.624, 52942.124 25/06/18,17:06:09,01,07,1, 11.8,1,1, 14.540, 10644.886, 423.610, 52942.152 25/06/18,17:06:09,02,07,1, 11.8,1,1, 14.540, 10644.902, 423.604, 52942.219 25/06/18,17:06:09,03,07,1, 11.8,1,1, 14.540, 10644.849, 423.602, 52942.135 25/06/18,17:06:09,04,07,1, 11.8,1,1, 14.540, 10644.898, 423.619, 52942.175 25/06/18,17:06:09,05,07,1, 11.8,1,1, 14.540, 10644.929, 423.595, 52942.172 25/06/18,17:06:09,06,07,1, 11.8,1,1, 14.540, 10644.893, 423.583, 52942.195 25/06/18,17:06:09,07,07,1, 11.8,1,1, 14.540, 10644.905, 423.584, 52942.194 25/06/18,17:06:09,08,07,1, 11.8,1,1, 14.540, 10644.891, 423.596, 52942.170 25/06/18,17:06:09,09,07,1, 11.8,1,1, 14.540, 10644.891, 423.583, 52942.181 25/06/18,17:06:09,10,07,1, 11.8,1,1, 14.540, 10644.887, 423.595, 52942.207 25/06/18,17:06:09,11,07,1, 11.8,1,1, 14.540, 10644.918, 423.592, 52942.210 25/06/18,17:06:09,12,07,1, 11.8,1,1, 14.540, 10644.874, 423.592, 52942.145 25/06/18,17:06:09,13,07,1, 11.8,1,1, 14.540, 10644.906, 423.588, 52942.241 25/06/18,17:06:09,14,07,1, 11.8,1,1, 14.540, 10644.911, 423.611, 52942.179 25/06/18,17:06:09,15,07,1, 11.8,1,1, 14.540, 10644.914, 423.598, 52942.255 25/06/18,17:06:09,16,07,1, 11.8,1,1, 14.540, 10644.876, 423.572, 52942.220 25/06/18,17:06:09,17,07,1, 11.8,1,1, 14.540, 10644.879, 423.572, 52942.232 25/06/18,17:06:09,18,07,1, 11.8,1,1, 14.540, 10644.861, 423.584, 52942.163 25/06/18,17:06:09,19,07,1, 11.8,1,1, 14.540, 10644.898, 423.581, 52942.198 25/06/18,17:06:10,00,08,1, 11.9,1,1, 14.539, 10644.895, 423.581, 52942.198 25/06/18,17:06:10,01,08,1, 11.9,1,1, 14.539, 10644.898, 423.574, 52942.206 25/06/18,17:06:10,02,08,1, 11.9,1,1, 14.539, 10644.897, 423.531, 52942.195 25/06/18,17:06:10,03,08,1, 11.9,1,1, 14.539, 10644.884, 423.575, 52942.218 25/06/18,17:06:10,04,08,1, 11.9,1,1, 14.539, 10644.892, 423.564, 52942.112 25/06/18,17:06:10,05,08,1, 11.9,1,1, 14.539, 10644.907, 423.547, 52942.189 25/06/18,17:06:10,06,08,1, 11.9,1,1, 14.539, 10644.859, 423.547, 52942.140 25/06/18,17:06:10,07,08,1, 11.9,1,1, 14.539, 10644.877, 423.572, 52942.173 25/06/18,17:06:10,08,08,1, 11.9,1,1, 14.539, 10644.883, 423.574, 52942.170 25/06/18,17:06:10,09,08,1, 11.9,1,1, 14.539, 10644.853, 423.549, 52942.165 25/06/18,17:06:10,10,08,1, 11.9,1,1, 14.539, 10644.865, 423.575, 52942.242 25/06/18,17:06:10,11,08,1, 11.9,1,1, 14.539, 10644.856, 423.572, 52942.200 25/06/18,17:06:10,12,08,1, 11.9,1,1, 14.539, 10644.893, 423.573, 52942.275 25/06/18,17:06:10,13,08,1, 11.9,1,1, 14.539, 10644.876, 423.575, 52942.188 25/06/18,17:06:10,14,08,1, 11.9,1,1, 14.539, 10644.897, 423.580, 52942.182 25/06/18,17:06:10,15,08,1, 11.9,1,1, 14.539, 10644.866, 423.562, 52942.215 25/06/18,17:06:10,16,08,1, 11.9,1,1, 14.539, 10644.870, 423.569, 52942.239 25/06/18,17:06:10,17,08,1, 11.9,1,1, 14.539, 10644.909, 423.564, 52942.243 25/06/18,17:06:10,18,08,1, 11.9,1,1, 14.539, 10644.877, 423.523, 52942.206 25/06/18,17:06:10,19,08,1, 11.9,1,1, 14.539, 10644.860, 423.537, 52942.225 25/06/18,17:06:11,00,08,1, 11.9,1,1, 14.538, 10644.853, 423.537, 52942.225 25/06/18,17:06:11,01,08,1, 11.9,1,1, 14.538, 10644.878, 423.547, 52942.224 25/06/18,17:06:11,02,08,1, 11.9,1,1, 14.538, 10644.892, 423.543, 52942.200 25/06/18,17:06:11,03,08,1, 11.9,1,1, 14.538, 10644.882, 423.551, 52942.282 25/06/18,17:06:11,04,08,1, 11.9,1,1, 14.538, 10644.875, 423.538, 52942.278 25/06/18,17:06:11,05,08,1, 11.9,1,1, 14.538, 10644.881, 423.546, 52942.179 25/06/18,17:06:11,06,08,1, 11.9,1,1, 14.538, 10644.868, 423.533, 52942.291 25/06/18,17:06:11,07,08,1, 11.9,1,1, 14.538, 10644.859, 423.539, 52942.237 25/06/18,17:06:11,08,08,1, 11.9,1,1, 14.538, 10644.878, 423.543, 52942.223 25/06/18,17:06:11,09,08,1, 11.9,1,1, 14.538, 10644.859, 423.561, 52942.217 25/06/18,17:06:11,10,08,1, 11.9,1,1, 14.538, 10644.882, 423.541, 52942.150 25/06/18,17:06:11,11,08,1, 11.9,1,1, 14.538, 10644.852, 423.567, 52942.276 25/06/18,17:06:11,12,08,1, 11.9,1,1, 14.538, 10644.872, 423.535, 52942.222 25/06/18,17:06:11,13,08,1, 11.9,1,1, 14.538, 10644.918, 423.518, 52942.166 25/06/18,17:06:11,14,08,1, 11.9,1,1, 14.538, 10644.873, 423.541, 52942.229 25/06/18,17:06:11,15,08,1, 11.9,1,1, 14.538, 10644.869, 423.536, 52942.175 25/06/18,17:06:11,16,08,1, 11.9,1,1, 14.538, 10644.869, 423.543, 52942.239 25/06/18,17:06:11,17,08,1, 11.9,1,1, 14.538, 10644.911, 423.523, 52942.256 25/06/18,17:06:11,18,08,1, 11.9,1,1, 14.538, 10644.888, 423.527, 52942.216 25/06/18,17:06:11,19,08,1, 11.9,1,1, 14.538, 10644.853, 423.557, 52942.305 25/06/18,17:06:12,00,07,1, 11.9,1,1, 14.544, 10644.853, 423.557, 52942.305 25/06/18,17:06:12,01,07,1, 11.9,1,1, 14.544, 10644.894, 423.517, 52942.217 25/06/18,17:06:12,02,07,1, 11.9,1,1, 14.544, 10644.865, 423.519, 52942.223 25/06/18,17:06:12,03,07,1, 11.9,1,1, 14.544, 10644.874, 423.532, 52942.287 25/06/18,17:06:12,04,07,1, 11.9,1,1, 14.544, 10644.861, 423.517, 52942.253 25/06/18,17:06:12,05,07,1, 11.9,1,1, 14.544, 10644.886, 423.517, 52942.295 25/06/18,17:06:12,06,07,1, 11.9,1,1, 14.544, 10644.864, 423.536, 52942.275 25/06/18,17:06:12,07,07,1, 11.9,1,1, 14.544, 10644.847, 423.551, 52942.309 25/06/18,17:06:12,08,07,1, 11.9,1,1, 14.544, 10644.859, 423.531, 52942.304 25/06/18,17:06:12,09,07,1, 11.9,1,1, 14.544, 10644.828, 423.538, 52942.208 25/06/18,17:06:12,10,07,1, 11.9,1,1, 14.544, 10644.843, 423.545, 52942.247 25/06/18,17:06:12,11,07,1, 11.9,1,1, 14.544, 10644.854, 423.524, 52942.228 25/06/18,17:06:12,12,07,1, 11.9,1,1, 14.544, 10644.848, 423.513, 52942.248 25/06/18,17:06:12,13,07,1, 11.9,1,1, 14.544, 10644.863, 423.560, 52942.312 25/06/18,17:06:12,14,07,1, 11.9,1,1, 14.544, 10644.865, 423.546, 52942.241 25/06/18,17:06:12,15,07,1, 11.9,1,1, 14.544, 10644.877, 423.518, 52942.235 25/06/18,17:06:12,16,07,1, 11.9,1,1, 14.544, 10644.861, 423.524, 52942.230 25/06/18,17:06:12,17,07,1, 11.9,1,1, 14.544, 10644.839, 423.519, 52942.322 25/06/18,17:06:12,18,07,1, 11.9,1,1, 14.544, 10644.868, 423.545, 52942.266 25/06/18,17:06:12,19,07,1, 11.9,1,1, 14.544, 10644.859, 423.543, 52942.312 25/06/18,17:06:13,00,08,1, 11.9,1,1, 14.541, 10644.853, 423.543, 52942.312 25/06/18,17:06:13,01,08,1, 11.9,1,1, 14.541, 10644.852, 423.503, 52942.254 25/06/18,17:06:13,02,08,1, 11.9,1,1, 14.541, 10644.870, 423.537, 52942.246 25/06/18,17:06:13,03,08,1, 11.9,1,1, 14.541, 10644.827, 423.517, 52942.281 25/06/18,17:06:13,04,08,1, 11.9,1,1, 14.541, 10644.843, 423.511, 52942.270 25/06/18,17:06:13,05,08,1, 11.9,1,1, 14.541, 10644.849, 423.506, 52942.231 25/06/18,17:06:13,06,08,1, 11.9,1,1, 14.541, 10644.850, 423.522, 52942.274 25/06/18,17:06:13,07,08,1, 11.9,1,1, 14.541, 10644.858, 423.534, 52942.264 25/06/18,17:06:13,08,08,1, 11.9,1,1, 14.541, 10644.858, 423.522, 52942.288 25/06/18,17:06:13,09,08,1, 11.9,1,1, 14.541, 10644.873, 423.520, 52942.246 25/06/18,17:06:13,10,08,1, 11.9,1,1, 14.541, 10644.848, 423.501, 52942.359 25/06/18,17:06:13,11,08,1, 11.9,1,1, 14.541, 10644.856, 423.511, 52942.234 25/06/18,17:06:13,12,08,1, 11.9,1,1, 14.541, 10644.865, 423.514, 52942.301 25/06/18,17:06:13,13,08,1, 11.9,1,1, 14.541, 10644.853, 423.512, 52942.301 25/06/18,17:06:13,14,08,1, 11.9,1,1, 14.541, 10644.840, 423.509, 52942.191 25/06/18,17:06:13,15,08,1, 11.9,1,1, 14.541, 10644.863, 423.520, 52942.221 25/06/18,17:06:13,16,08,1, 11.9,1,1, 14.541, 10644.848, 423.502, 52942.289 25/06/18,17:06:13,17,08,1, 11.9,1,1, 14.541, 10644.866, 423.485, 52942.281 25/06/18,17:06:13,18,08,1, 11.9,1,1, 14.541, 10644.853, 423.497, 52942.356 25/06/18,17:06:13,19,08,1, 11.9,1,1, 14.541, 10644.849, 423.497, 52942.302 25/06/18,17:06:14,00,08,1, 11.9,1,1, 14.538, 10644.845, 423.497, 52942.302 25/06/18,17:06:14,01,08,1, 11.9,1,1, 14.538, 10644.868, 423.513, 52942.284 25/06/18,17:06:14,02,08,1, 11.9,1,1, 14.538, 10644.831, 423.493, 52942.265 25/06/18,17:06:14,03,08,1, 11.9,1,1, 14.538, 10644.848, 423.484, 52942.250 25/06/18,17:06:14,04,08,1, 11.9,1,1, 14.538, 10644.845, 423.497, 52942.269 25/06/18,17:06:14,05,08,1, 11.9,1,1, 14.538, 10644.839, 423.497, 52942.302 25/06/18,17:06:14,06,08,1, 11.9,1,1, 14.538, 10644.843, 423.504, 52942.322 25/06/18,17:06:14,07,08,1, 11.9,1,1, 14.538, 10644.864, 423.491, 52942.260 25/06/18,17:06:14,08,08,1, 11.9,1,1, 14.538, 10644.859, 423.488, 52942.251 25/06/18,17:06:14,09,08,1, 11.9,1,1, 14.538, 10644.846, 423.483, 52942.275 25/06/18,17:06:14,10,08,1, 11.9,1,1, 14.538, 10644.903, 423.480, 52942.207 25/06/18,17:06:14,11,08,1, 11.9,1,1, 14.538, 10644.869, 423.485, 52942.219 25/06/18,17:06:14,12,08,1, 11.9,1,1, 14.538, 10644.869, 423.488, 52942.275 25/06/18,17:06:14,13,08,1, 11.9,1,1, 14.538, 10644.870, 423.477, 52942.354 25/06/18,17:06:14,14,08,1, 11.9,1,1, 14.538, 10644.852, 423.497, 52942.199 25/06/18,17:06:14,15,08,1, 11.9,1,1, 14.538, 10644.862, 423.479, 52942.280 25/06/18,17:06:14,16,08,1, 11.9,1,1, 14.538, 10644.870, 423.491, 52942.262 25/06/18,17:06:14,17,08,1, 11.9,1,1, 14.538, 10644.868, 423.473, 52942.330 25/06/18,17:06:14,18,08,1, 11.9,1,1, 14.538, 10644.863, 423.466, 52942.303 25/06/18,17:06:14,19,08,1, 11.9,1,1, 14.538, 10644.874, 423.488, 52942.341 25/06/18,17:06:15,00,07,1, 11.9,1,1, 14.537, 10644.870, 423.488, 52942.341 25/06/18,17:06:15,01,07,1, 11.9,1,1, 14.537, 10644.876, 423.471, 52942.271 25/06/18,17:06:15,02,07,1, 11.9,1,1, 14.537, 10644.877, 423.462, 52942.266 25/06/18,17:06:15,03,07,1, 11.9,1,1, 14.537, 10644.865, 423.479, 52942.263 25/06/18,17:06:15,04,07,1, 11.9,1,1, 14.537, 10644.860, 423.487, 52942.287 25/06/18,17:06:15,05,07,1, 11.9,1,1, 14.537, 10644.841, 423.472, 52942.263 25/06/18,17:06:15,06,07,1, 11.9,1,1, 14.537, 10644.863, 423.464, 52942.263 25/06/18,17:06:15,07,07,1, 11.9,1,1, 14.537, 10644.836, 423.456, 52942.282 25/06/18,17:06:15,08,07,1, 11.9,1,1, 14.537, 10644.853, 423.484, 52942.327 25/06/18,17:06:15,09,07,1, 11.9,1,1, 14.537, 10644.871, 423.466, 52942.306 25/06/18,17:06:15,10,07,1, 11.9,1,1, 14.537, 10644.852, 423.455, 52942.322 25/06/18,17:06:15,11,07,1, 11.9,1,1, 14.537, 10644.855, 423.457, 52942.240 25/06/18,17:06:15,12,07,1, 11.9,1,1, 14.537, 10644.851, 423.450, 52942.265 25/06/18,17:06:15,13,07,1, 11.9,1,1, 14.537, 10644.850, 423.454, 52942.319 25/06/18,17:06:15,14,07,1, 11.9,1,1, 14.537, 10644.846, 423.457, 52942.279 25/06/18,17:06:15,15,07,1, 11.9,1,1, 14.537, 10644.853, 423.462, 52942.310 25/06/18,17:06:15,16,07,1, 11.9,1,1, 14.537, 10644.861, 423.444, 52942.323 25/06/18,17:06:15,17,07,1, 11.9,1,1, 14.537, 10644.854, 423.463, 52942.355 25/06/18,17:06:15,18,07,1, 11.9,1,1, 14.537, 10644.875, 423.447, 52942.302 25/06/18,17:06:15,19,07,1, 11.9,1,1, 14.537, 10644.872, 423.494, 52942.376 25/06/18,17:06:16,00,06,1, 12.0,1,1, 14.542, 10644.870, 423.494, 52942.376 25/06/18,17:06:16,01,06,1, 12.0,1,1, 14.542, 10644.872, 423.461, 52942.339 25/06/18,17:06:16,02,06,1, 12.0,1,1, 14.542, 10644.862, 423.434, 52942.346 25/06/18,17:06:16,03,06,1, 12.0,1,1, 14.542, 10644.858, 423.441, 52942.352 25/06/18,17:06:16,04,06,1, 12.0,1,1, 14.542, 10644.876, 423.448, 52942.303 25/06/18,17:06:16,05,06,1, 12.0,1,1, 14.542, 10644.848, 423.441, 52942.355 25/06/18,17:06:16,06,06,1, 12.0,1,1, 14.542, 10644.878, 423.424, 52942.341 25/06/18,17:06:16,07,06,1, 12.0,1,1, 14.542, 10644.894, 423.423, 52942.289 25/06/18,17:06:16,08,06,1, 12.0,1,1, 14.542, 10644.888, 423.416, 52942.330 25/06/18,17:06:16,09,06,1, 12.0,1,1, 14.542, 10644.876, 423.409, 52942.354 25/06/18,17:06:16,10,06,1, 12.0,1,1, 14.542, 10644.876, 423.426, 52942.410 25/06/18,17:06:16,11,06,1, 12.0,1,1, 14.542, 10644.892, 423.423, 52942.355 25/06/18,17:06:16,12,06,1, 12.0,1,1, 14.542, 10644.876, 423.426, 52942.392 25/06/18,17:06:16,13,06,1, 12.0,1,1, 14.542, 10644.879, 423.423, 52942.303 25/06/18,17:06:16,14,06,1, 12.0,1,1, 14.542, 10644.879, 423.415, 52942.357 25/06/18,17:06:16,15,06,1, 12.0,1,1, 14.542, 10644.866, 423.403, 52942.282 25/06/18,17:06:16,16,06,1, 12.0,1,1, 14.542, 10644.881, 423.402, 52942.356 25/06/18,17:06:16,17,06,1, 12.0,1,1, 14.542, 10644.879, 423.398, 52942.276 25/06/18,17:06:16,18,06,1, 12.0,1,1, 14.542, 10644.853, 423.391, 52942.332 25/06/18,17:06:16,19,06,1, 12.0,1,1, 14.542, 10644.866, 423.410, 52942.325 25/06/18,17:06:17,00,08,1, 11.9,1,1, 14.544, 10644.861, 423.410, 52942.325 25/06/18,17:06:17,01,08,1, 11.9,1,1, 14.544, 10644.854, 423.417, 52942.319 25/06/18,17:06:17,02,08,1, 11.9,1,1, 14.544, 10644.866, 423.396, 52942.307 25/06/18,17:06:17,03,08,1, 11.9,1,1, 14.544, 10644.867, 423.392, 52942.351 25/06/18,17:06:17,04,08,1, 11.9,1,1, 14.544, 10644.836, 423.394, 52942.329 25/06/18,17:06:17,05,08,1, 11.9,1,1, 14.544, 10644.833, 423.411, 52942.270 25/06/18,17:06:17,06,08,1, 11.9,1,1, 14.544, 10644.852, 423.383, 52942.322 25/06/18,17:06:17,07,08,1, 11.9,1,1, 14.544, 10644.882, 423.411, 52942.294 25/06/18,17:06:17,08,08,1, 11.9,1,1, 14.544, 10644.846, 423.396, 52942.311 25/06/18,17:06:17,09,08,1, 11.9,1,1, 14.544, 10644.855, 423.395, 52942.363 25/06/18,17:06:17,10,08,1, 11.9,1,1, 14.544, 10644.875, 423.399, 52942.329 25/06/18,17:06:17,11,08,1, 11.9,1,1, 14.544, 10644.862, 423.374, 52942.351 25/06/18,17:06:17,12,08,1, 11.9,1,1, 14.544, 10644.892, 423.397, 52942.322 25/06/18,17:06:17,13,08,1, 11.9,1,1, 14.544, 10644.866, 423.395, 52942.297 25/06/18,17:06:17,14,08,1, 11.9,1,1, 14.544, 10644.868, 423.363, 52942.318 25/06/18,17:06:17,15,08,1, 11.9,1,1, 14.544, 10644.870, 423.385, 52942.328 25/06/18,17:06:17,16,08,1, 11.9,1,1, 14.544, 10644.853, 423.396, 52942.341 25/06/18,17:06:17,17,08,1, 11.9,1,1, 14.544, 10644.868, 423.377, 52942.354 25/06/18,17:06:17,18,08,1, 11.9,1,1, 14.544, 10644.869, 423.374, 52942.344 25/06/18,17:06:17,19,08,1, 11.9,1,1, 14.544, 10644.874, 423.397, 52942.351 25/06/18,17:06:18,00,08,1, 11.9,1,1, 14.542, 10644.870, 423.397, 52942.351 25/06/18,17:06:18,01,08,1, 11.9,1,1, 14.542, 10644.836, 423.389, 52942.322 25/06/18,17:06:18,02,08,1, 11.9,1,1, 14.542, 10644.871, 423.384, 52942.355 25/06/18,17:06:18,03,08,1, 11.9,1,1, 14.542, 10644.862, 423.368, 52942.278 25/06/18,17:06:18,04,08,1, 11.9,1,1, 14.542, 10644.847, 423.377, 52942.283 25/06/18,17:06:18,05,08,1, 11.9,1,1, 14.542, 10644.863, 423.375, 52942.326 25/06/18,17:06:18,06,08,1, 11.9,1,1, 14.542, 10644.844, 423.364, 52942.382 25/06/18,17:06:18,07,08,1, 11.9,1,1, 14.542, 10644.843, 423.350, 52942.404 25/06/18,17:06:18,08,08,1, 11.9,1,1, 14.542, 10644.869, 423.361, 52942.393 25/06/18,17:06:18,09,08,1, 11.9,1,1, 14.542, 10644.871, 423.358, 52942.307 25/06/18,17:06:18,10,08,1, 11.9,1,1, 14.542, 10644.833, 423.364, 52942.351 25/06/18,17:06:18,11,08,1, 11.9,1,1, 14.542, 10644.850, 423.340, 52942.311 25/06/18,17:06:18,12,08,1, 11.9,1,1, 14.542, 10644.871, 423.352, 52942.329 25/06/18,17:06:18,13,08,1, 11.9,1,1, 14.542, 10644.869, 423.368, 52942.364 25/06/18,17:06:18,14,08,1, 11.9,1,1, 14.542, 10644.865, 423.347, 52942.317 25/06/18,17:06:18,15,08,1, 11.9,1,1, 14.542, 10644.879, 423.341, 52942.307 25/06/18,17:06:18,16,08,1, 11.9,1,1, 14.542, 10644.863, 423.371, 52942.336 25/06/18,17:06:18,17,08,1, 11.9,1,1, 14.542, 10644.851, 423.345, 52942.336 25/06/18,17:06:18,18,08,1, 11.9,1,1, 14.542, 10644.836, 423.339, 52942.329 25/06/18,17:06:18,19,08,1, 11.9,1,1, 14.542, 10644.865, 423.377, 52942.367 25/06/18,17:06:19,00,08,1, 11.9,1,1, 14.543, 10644.861, 423.377, 52942.367 25/06/18,17:06:19,01,08,1, 11.9,1,1, 14.543, 10644.853, 423.358, 52942.349 25/06/18,17:06:19,02,08,1, 11.9,1,1, 14.543, 10644.866, 423.348, 52942.391 25/06/18,17:06:19,03,08,1, 11.9,1,1, 14.543, 10644.877, 423.337, 52942.365 25/06/18,17:06:19,04,08,1, 11.9,1,1, 14.543, 10644.873, 423.310, 52942.333 25/06/18,17:06:19,05,08,1, 11.9,1,1, 14.543, 10644.871, 423.295, 52942.375 25/06/18,17:06:19,06,08,1, 11.9,1,1, 14.543, 10644.869, 423.324, 52942.392 25/06/18,17:06:19,07,08,1, 11.9,1,1, 14.543, 10644.852, 423.331, 52942.377 25/06/18,17:06:19,08,08,1, 11.9,1,1, 14.543, 10644.878, 423.325, 52942.408 25/06/18,17:06:19,09,08,1, 11.9,1,1, 14.543, 10644.889, 423.341, 52942.365 25/06/18,17:06:19,10,08,1, 11.9,1,1, 14.543, 10644.861, 423.318, 52942.392 25/06/18,17:06:19,11,08,1, 11.9,1,1, 14.543, 10644.876, 423.303, 52942.362 25/06/18,17:06:19,12,08,1, 11.9,1,1, 14.543, 10644.859, 423.321, 52942.390 25/06/18,17:06:19,13,08,1, 11.9,1,1, 14.543, 10644.883, 423.312, 52942.305 25/06/18,17:06:19,14,08,1, 11.9,1,1, 14.543, 10644.878, 423.330, 52942.402 25/06/18,17:06:19,15,08,1, 11.9,1,1, 14.543, 10644.879, 423.343, 52942.292 25/06/18,17:06:19,16,08,1, 11.9,1,1, 14.543, 10644.870, 423.327, 52942.427 25/06/18,17:06:19,17,08,1, 11.9,1,1, 14.543, 10644.902, 423.321, 52942.319 25/06/18,17:06:19,18,08,1, 11.9,1,1, 14.543, 10644.877, 423.319, 52942.339 25/06/18,17:06:19,19,08,1, 11.9,1,1, 14.543, 10644.871, 423.311, 52942.400 25/06/18,17:06:20,00,08,1, 11.9,1,1, 14.535, 10644.870, 423.311, 52942.400 25/06/18,17:06:20,01,08,1, 11.9,1,1, 14.535, 10644.903, 423.324, 52942.386 25/06/18,17:06:20,02,08,1, 11.9,1,1, 14.535, 10644.872, 423.301, 52942.324 25/06/18,17:06:20,03,08,1, 11.9,1,1, 14.535, 10644.898, 423.306, 52942.334 25/06/18,17:06:20,04,08,1, 11.9,1,1, 14.535, 10644.887, 423.305, 52942.324 25/06/18,17:06:20,05,08,1, 11.9,1,1, 14.535, 10644.877, 423.288, 52942.398 25/06/18,17:06:20,06,08,1, 11.9,1,1, 14.535, 10644.904, 423.312, 52942.341 25/06/18,17:06:20,07,08,1, 11.9,1,1, 14.535, 10644.902, 423.301, 52942.441 25/06/18,17:06:20,08,08,1, 11.9,1,1, 14.535, 10644.895, 423.300, 52942.425 25/06/18,17:06:20,09,08,1, 11.9,1,1, 14.535, 10644.899, 423.301, 52942.417 25/06/18,17:06:20,10,08,1, 11.9,1,1, 14.535, 10644.900, 423.288, 52942.416 25/06/18,17:06:20,11,08,1, 11.9,1,1, 14.535, 10644.904, 423.300, 52942.380 25/06/18,17:06:20,12,08,1, 11.9,1,1, 14.535, 10644.904, 423.273, 52942.384 25/06/18,17:06:20,13,08,1, 11.9,1,1, 14.535, 10644.905, 423.310, 52942.373 25/06/18,17:06:20,14,08,1, 11.9,1,1, 14.535, 10644.911, 423.268, 52942.449 25/06/18,17:06:20,15,08,1, 11.9,1,1, 14.535, 10644.906, 423.271, 52942.384 25/06/18,17:06:20,16,08,1, 11.9,1,1, 14.535, 10644.906, 423.264, 52942.382 25/06/18,17:06:20,17,08,1, 11.9,1,1, 14.535, 10644.884, 423.285, 52942.383 25/06/18,17:06:20,18,08,1, 11.9,1,1, 14.535, 10644.879, 423.280, 52942.375 25/06/18,17:06:20,19,08,1, 11.9,1,1, 14.535, 10644.919, 423.285, 52942.390 25/06/18,17:06:21,00,08,1, 11.9,1,1, 14.539, 10644.912, 423.285, 52942.390 25/06/18,17:06:21,01,08,1, 11.9,1,1, 14.539, 10644.903, 423.270, 52942.361 25/06/18,17:06:21,02,08,1, 11.9,1,1, 14.539, 10644.889, 423.236, 52942.412 25/06/18,17:06:21,03,08,1, 11.9,1,1, 14.539, 10644.880, 423.283, 52942.428 25/06/18,17:06:21,04,08,1, 11.9,1,1, 14.539, 10644.882, 423.263, 52942.437 25/06/18,17:06:21,05,08,1, 11.9,1,1, 14.539, 10644.881, 423.264, 52942.557 25/06/18,17:06:21,06,08,1, 11.9,1,1, 14.539, 10644.917, 423.248, 52942.346 25/06/18,17:06:21,07,08,1, 11.9,1,1, 14.539, 10644.896, 423.251, 52942.343 25/06/18,17:06:21,08,08,1, 11.9,1,1, 14.539, 10644.928, 423.246, 52942.376 25/06/18,17:06:21,09,08,1, 11.9,1,1, 14.539, 10644.941, 423.251, 52942.344 25/06/18,17:06:21,10,08,1, 11.9,1,1, 14.539, 10644.903, 423.243, 52942.399 25/06/18,17:06:21,11,08,1, 11.9,1,1, 14.539, 10644.926, 423.230, 52942.385 25/06/18,17:06:21,12,08,1, 11.9,1,1, 14.539, 10644.898, 423.250, 52942.467 25/06/18,17:06:21,13,08,1, 11.9,1,1, 14.539, 10644.894, 423.230, 52942.334 25/06/18,17:06:21,14,08,1, 11.9,1,1, 14.539, 10644.912, 423.216, 52942.407 25/06/18,17:06:21,15,08,1, 11.9,1,1, 14.539, 10644.900, 423.236, 52942.405 25/06/18,17:06:21,16,08,1, 11.9,1,1, 14.539, 10644.902, 423.220, 52942.419 25/06/18,17:06:21,17,08,1, 11.9,1,1, 14.539, 10644.899, 423.225, 52942.407 25/06/18,17:06:21,18,08,1, 11.9,1,1, 14.539, 10644.894, 423.236, 52942.384 25/06/18,17:06:21,19,08,1, 11.9,1,1, 14.539, 10644.903, 423.228, 52942.423 25/06/18,17:06:22,00,08,1, 12.0,1,1, 14.541, 10644.903, 423.228, 52942.423 25/06/18,17:06:22,01,08,1, 12.0,1,1, 14.541, 10644.888, 423.220, 52942.446 25/06/18,17:06:22,02,08,1, 12.0,1,1, 14.541, 10644.899, 423.221, 52942.387 25/06/18,17:06:22,03,08,1, 12.0,1,1, 14.541, 10644.904, 423.184, 52942.379 25/06/18,17:06:22,04,08,1, 12.0,1,1, 14.541, 10644.898, 423.203, 52942.372 25/06/18,17:06:22,05,08,1, 12.0,1,1, 14.541, 10644.921, 423.193, 52942.425 25/06/18,17:06:22,06,08,1, 12.0,1,1, 14.541, 10644.916, 423.198, 52942.440 25/06/18,17:06:22,07,08,1, 12.0,1,1, 14.541, 10644.927, 423.196, 52942.380 25/06/18,17:06:22,08,08,1, 12.0,1,1, 14.541, 10644.920, 423.178, 52942.390 25/06/18,17:06:22,09,08,1, 12.0,1,1, 14.541, 10644.928, 423.184, 52942.394 25/06/18,17:06:22,10,08,1, 12.0,1,1, 14.541, 10644.914, 423.172, 52942.421 25/06/18,17:06:22,11,08,1, 12.0,1,1, 14.541, 10644.924, 423.174, 52942.403 25/06/18,17:06:22,12,08,1, 12.0,1,1, 14.541, 10644.936, 423.181, 52942.419 25/06/18,17:06:22,13,08,1, 12.0,1,1, 14.541, 10644.931, 423.179, 52942.439 25/06/18,17:06:22,14,08,1, 12.0,1,1, 14.541, 10644.920, 423.160, 52942.378 25/06/18,17:06:22,15,08,1, 12.0,1,1, 14.541, 10644.917, 423.150, 52942.429 25/06/18,17:06:22,16,08,1, 12.0,1,1, 14.541, 10644.909, 423.147, 52942.396 25/06/18,17:06:22,17,08,1, 12.0,1,1, 14.541, 10644.904, 423.174, 52942.462 25/06/18,17:06:22,18,08,1, 12.0,1,1, 14.541, 10644.897, 423.153, 52942.423 25/06/18,17:06:22,19,08,1, 12.0,1,1, 14.541, 10644.914, 423.147, 52942.471 25/06/18,17:06:23,00,08,1, 11.9,1,1, 14.540, 10644.912, 423.147, 52942.471 25/06/18,17:06:23,01,08,1, 11.9,1,1, 14.540, 10644.918, 423.113, 52942.440 25/06/18,17:06:23,02,08,1, 11.9,1,1, 14.540, 10644.918, 423.124, 52942.369 25/06/18,17:06:23,03,08,1, 11.9,1,1, 14.540, 10644.946, 423.136, 52942.459 25/06/18,17:06:23,04,08,1, 11.9,1,1, 14.540, 10644.910, 423.111, 52942.252 25/06/18,17:06:23,05,08,1, 11.9,1,1, 14.540, 10644.947, 423.120, 52942.509 25/06/18,17:06:23,06,08,1, 11.9,1,1, 14.540, 10644.946, 423.125, 52942.395 25/06/18,17:06:23,07,08,1, 11.9,1,1, 14.540, 10644.906, 423.089, 52942.417 25/06/18,17:06:23,08,08,1, 11.9,1,1, 14.540, 10644.916, 423.107, 52942.379 25/06/18,17:06:23,09,08,1, 11.9,1,1, 14.540, 10644.923, 423.115, 52942.392 25/06/18,17:06:23,10,08,1, 11.9,1,1, 14.540, 10644.935, 423.101, 52942.442 25/06/18,17:06:23,11,08,1, 11.9,1,1, 14.540, 10644.925, 423.093, 52942.391 25/06/18,17:06:23,12,08,1, 11.9,1,1, 14.540, 10644.925, 423.125, 52942.451 25/06/18,17:06:23,13,08,1, 11.9,1,1, 14.540, 10644.912, 423.131, 52942.412 25/06/18,17:06:23,14,08,1, 11.9,1,1, 14.540, 10644.929, 423.093, 52942.451 25/06/18,17:06:23,15,08,1, 11.9,1,1, 14.540, 10644.918, 423.100, 52942.428 25/06/18,17:06:23,16,08,1, 11.9,1,1, 14.540, 10644.924, 423.072, 52942.400 25/06/18,17:06:23,17,08,1, 11.9,1,1, 14.540, 10644.930, 423.099, 52942.479 25/06/18,17:06:23,18,08,1, 11.9,1,1, 14.540, 10644.914, 423.064, 52942.397 25/06/18,17:06:23,19,08,1, 11.9,1,1, 14.540, 10644.915, 423.081, 52942.447 25/06/18,17:06:24,00,08,1, 11.9,1,1, 14.540, 10644.912, 423.081, 52942.447 25/06/18,17:06:24,01,08,1, 11.9,1,1, 14.540, 10644.921, 423.069, 52942.430 25/06/18,17:06:24,02,08,1, 11.9,1,1, 14.540, 10644.948, 423.073, 52942.472 25/06/18,17:06:24,03,08,1, 11.9,1,1, 14.540, 10644.974, 423.049, 52942.420 25/06/18,17:06:24,04,08,1, 11.9,1,1, 14.540, 10644.960, 423.064, 52942.435 25/06/18,17:06:24,05,08,1, 11.9,1,1, 14.540, 10644.942, 423.055, 52942.437 25/06/18,17:06:24,06,08,1, 11.9,1,1, 14.540, 10644.915, 423.048, 52942.438 25/06/18,17:06:24,07,08,1, 11.9,1,1, 14.540, 10644.913, 423.062, 52942.415 25/06/18,17:06:24,08,08,1, 11.9,1,1, 14.540, 10644.907, 423.022, 52942.205 25/06/18,17:06:24,09,08,1, 11.9,1,1, 14.540, 10644.909, 423.042, 52942.545 25/06/18,17:06:24,10,08,1, 11.9,1,1, 14.540, 10644.956, 423.005, 52942.457 25/06/18,17:06:24,11,08,1, 11.9,1,1, 14.540, 10644.935, 423.015, 52942.536 25/06/18,17:06:24,12,08,1, 11.9,1,1, 14.540, 10644.935, 423.008, 52942.472 25/06/18,17:06:24,13,08,1, 11.9,1,1, 14.540, 10644.943, 423.012, 52942.497 25/06/18,17:06:24,14,08,1, 11.9,1,1, 14.540, 10644.943, 423.002, 52942.484 25/06/18,17:06:24,15,08,1, 11.9,1,1, 14.540, 10644.962, 422.998, 52942.419 25/06/18,17:06:24,16,08,1, 11.9,1,1, 14.540, 10644.928, 422.969, 52942.454 25/06/18,17:06:24,17,08,1, 11.9,1,1, 14.540, 10644.972, 423.023, 52942.440 25/06/18,17:06:24,18,08,1, 11.9,1,1, 14.540, 10644.951, 423.000, 52942.417 25/06/18,17:06:24,19,08,1, 11.9,1,1, 14.540, 10644.939, 422.984, 52942.456 25/06/18,17:06:25,00,08,1, 11.9,1,1, 14.537, 10644.937, 422.984, 52942.456 25/06/18,17:06:25,01,08,1, 11.9,1,1, 14.537, 10644.969, 422.982, 52942.335 25/06/18,17:06:25,02,08,1, 11.9,1,1, 14.537, 10644.951, 422.981, 52942.388 25/06/18,17:06:25,03,08,1, 11.9,1,1, 14.537, 10644.916, 422.975, 52942.383 25/06/18,17:06:25,04,08,1, 11.9,1,1, 14.537, 10644.931, 422.966, 52942.435 25/06/18,17:06:25,05,08,1, 11.9,1,1, 14.537, 10644.933, 422.978, 52942.466 25/06/18,17:06:25,06,08,1, 11.9,1,1, 14.537, 10644.974, 422.965, 52942.452 25/06/18,17:06:25,07,08,1, 11.9,1,1, 14.537, 10644.942, 422.973, 52942.408 25/06/18,17:06:25,08,08,1, 11.9,1,1, 14.537, 10644.943, 422.976, 52942.499 25/06/18,17:06:25,09,08,1, 11.9,1,1, 14.537, 10644.983, 422.972, 52942.395 25/06/18,17:06:25,10,08,1, 11.9,1,1, 14.537, 10644.952, 422.957, 52942.388 25/06/18,17:06:25,11,08,1, 11.9,1,1, 14.537, 10644.944, 422.978, 52942.424 25/06/18,17:06:25,12,08,1, 11.9,1,1, 14.537, 10644.957, 422.957, 52942.440 25/06/18,17:06:25,13,08,1, 11.9,1,1, 14.537, 10644.938, 422.946, 52942.483 25/06/18,17:06:25,14,08,1, 11.9,1,1, 14.537, 10644.979, 422.942, 52942.419 25/06/18,17:06:25,15,08,1, 11.9,1,1, 14.537, 10644.970, 422.968, 52942.439 25/06/18,17:06:25,16,08,1, 11.9,1,1, 14.537, 10644.969, 422.941, 52942.490 25/06/18,17:06:25,17,08,1, 11.9,1,1, 14.537, 10644.979, 422.948, 52942.424 25/06/18,17:06:25,18,08,1, 11.9,1,1, 14.537, 10644.950, 422.930, 52942.454 25/06/18,17:06:25,19,08,1, 11.9,1,1, 14.537, 10644.956, 422.928, 52942.459 25/06/18,17:06:26,00,08,1, 11.8,1,1, 14.541, 10644.953, 422.928, 52942.459 25/06/18,17:06:26,01,08,1, 11.8,1,1, 14.541, 10644.976, 422.943, 52942.390 25/06/18,17:06:26,02,08,1, 11.8,1,1, 14.541, 10644.957, 422.912, 52942.422 25/06/18,17:06:26,03,08,1, 11.8,1,1, 14.541, 10644.974, 422.910, 52942.422 25/06/18,17:06:26,04,08,1, 11.8,1,1, 14.541, 10644.970, 422.884, 52942.396 25/06/18,17:06:26,05,08,1, 11.8,1,1, 14.541, 10644.945, 422.895, 52942.406 25/06/18,17:06:26,06,08,1, 11.8,1,1, 14.541, 10644.971, 422.884, 52942.453 25/06/18,17:06:26,07,08,1, 11.8,1,1, 14.541, 10644.968, 422.906, 52942.391 25/06/18,17:06:26,08,08,1, 11.8,1,1, 14.541, 10644.969, 422.899, 52942.424 25/06/18,17:06:26,09,08,1, 11.8,1,1, 14.541, 10644.971, 422.864, 52942.380 25/06/18,17:06:26,10,08,1, 11.8,1,1, 14.541, 10644.967, 422.896, 52942.388 25/06/18,17:06:26,11,08,1, 11.8,1,1, 14.541, 10644.948, 422.881, 52942.491 25/06/18,17:06:26,12,08,1, 11.8,1,1, 14.541, 10644.961, 422.869, 52942.410 25/06/18,17:06:26,13,08,1, 11.8,1,1, 14.541, 10644.936, 422.859, 52942.359 25/06/18,17:06:26,14,08,1, 11.8,1,1, 14.541, 10644.972, 422.839, 52942.440 25/06/18,17:06:26,15,08,1, 11.8,1,1, 14.541, 10644.952, 422.875, 52942.448 25/06/18,17:06:26,16,08,1, 11.8,1,1, 14.541, 10644.963, 422.842, 52942.442 25/06/18,17:06:26,17,08,1, 11.8,1,1, 14.541, 10644.964, 422.851, 52942.365 25/06/18,17:06:26,18,08,1, 11.8,1,1, 14.541, 10644.953, 422.849, 52942.431 25/06/18,17:06:26,19,08,1, 11.8,1,1, 14.541, 10644.954, 422.836, 52942.370 25/06/18,17:06:27,00,08,1, 11.9,1,1, 14.540, 10644.953, 422.836, 52942.370 25/06/18,17:06:27,01,08,1, 11.9,1,1, 14.540, 10644.963, 422.824, 52942.409 25/06/18,17:06:27,02,08,1, 11.9,1,1, 14.540, 10644.980, 422.835, 52942.383 25/06/18,17:06:27,03,08,1, 11.9,1,1, 14.540, 10644.951, 422.826, 52942.447 25/06/18,17:06:27,04,08,1, 11.9,1,1, 14.540, 10644.970, 422.805, 52942.395 25/06/18,17:06:27,05,08,1, 11.9,1,1, 14.540, 10644.971, 422.798, 52942.352 25/06/18,17:06:27,06,08,1, 11.9,1,1, 14.540, 10644.953, 422.812, 52942.442 25/06/18,17:06:27,07,08,1, 11.9,1,1, 14.540, 10644.954, 422.790, 52942.367 25/06/18,17:06:27,08,08,1, 11.9,1,1, 14.540, 10644.969, 422.790, 52942.402 25/06/18,17:06:27,09,08,1, 11.9,1,1, 14.540, 10644.978, 422.799, 52942.436 25/06/18,17:06:27,10,08,1, 11.9,1,1, 14.540, 10644.967, 422.770, 52942.403 25/06/18,17:06:27,11,08,1, 11.9,1,1, 14.540, 10644.953, 422.796, 52942.449 25/06/18,17:06:27,12,08,1, 11.9,1,1, 14.540, 10644.977, 422.793, 52942.441 25/06/18,17:06:27,13,08,1, 11.9,1,1, 14.540, 10644.958, 422.768, 52942.423 25/06/18,17:06:27,14,08,1, 11.9,1,1, 14.540, 10644.945, 422.785, 52942.451 25/06/18,17:06:27,15,08,1, 11.9,1,1, 14.540, 10644.966, 422.792, 52942.430 25/06/18,17:06:27,16,08,1, 11.9,1,1, 14.540, 10644.949, 422.758, 52942.419 25/06/18,17:06:27,17,08,1, 11.9,1,1, 14.540, 10644.954, 422.776, 52942.346 25/06/18,17:06:27,18,08,1, 11.9,1,1, 14.540, 10644.974, 422.771, 52942.452 25/06/18,17:06:27,19,08,1, 11.9,1,1, 14.540, 10644.942, 422.778, 52942.440 25/06/18,17:06:28,00,08,1, 11.9,1,1, 14.539, 10644.937, 422.778, 52942.440 25/06/18,17:06:28,01,08,1, 11.9,1,1, 14.539, 10645.008, 422.734, 52942.425 25/06/18,17:06:28,02,08,1, 11.9,1,1, 14.539, 10644.986, 422.741, 52942.371 25/06/18,17:06:28,03,08,1, 11.9,1,1, 14.539, 10644.976, 422.758, 52942.383 25/06/18,17:06:28,04,08,1, 11.9,1,1, 14.539, 10644.947, 422.741, 52942.378 25/06/18,17:06:28,05,08,1, 11.9,1,1, 14.539, 10644.977, 422.766, 52942.436 25/06/18,17:06:28,06,08,1, 11.9,1,1, 14.539, 10644.980, 422.754, 52942.385 25/06/18,17:06:28,07,08,1, 11.9,1,1, 14.539, 10644.951, 422.749, 52942.431 25/06/18,17:06:28,08,08,1, 11.9,1,1, 14.539, 10644.992, 422.719, 52942.373 25/06/18,17:06:28,09,08,1, 11.9,1,1, 14.539, 10644.967, 422.711, 52942.430 25/06/18,17:06:28,10,08,1, 11.9,1,1, 14.539, 10644.982, 422.732, 52942.426 25/06/18,17:06:28,11,08,1, 11.9,1,1, 14.539, 10644.971, 422.754, 52942.479 25/06/18,17:06:28,12,08,1, 11.9,1,1, 14.539, 10644.966, 422.738, 52942.454 25/06/18,17:06:28,13,08,1, 11.9,1,1, 14.539, 10644.975, 422.720, 52942.459 25/06/18,17:06:28,14,08,1, 11.9,1,1, 14.539, 10644.984, 422.720, 52942.428 25/06/18,17:06:28,15,08,1, 11.9,1,1, 14.539, 10644.975, 422.718, 52942.410 25/06/18,17:06:28,16,08,1, 11.9,1,1, 14.539, 10644.977, 422.700, 52942.461 25/06/18,17:06:28,17,08,1, 11.9,1,1, 14.539, 10644.963, 422.698, 52942.408 25/06/18,17:06:28,18,08,1, 11.9,1,1, 14.539, 10644.985, 422.707, 52942.414 25/06/18,17:06:28,19,08,1, 11.9,1,1, 14.539, 10644.976, 422.691, 52942.463 25/06/18,17:06:29,00,07,1, 11.9,1,1, 14.534, 10644.970, 422.691, 52942.463 25/06/18,17:06:29,01,07,1, 11.9,1,1, 14.534, 10644.979, 422.674, 52942.403 25/06/18,17:06:29,02,07,1, 11.9,1,1, 14.534, 10644.986, 422.694, 52942.447 25/06/18,17:06:29,03,07,1, 11.9,1,1, 14.534, 10644.987, 422.672, 52942.387 25/06/18,17:06:29,04,07,1, 11.9,1,1, 14.534, 10644.992, 422.679, 52942.453 25/06/18,17:06:29,05,07,1, 11.9,1,1, 14.534, 10644.986, 422.662, 52942.433 25/06/18,17:06:29,06,07,1, 11.9,1,1, 14.534, 10645.003, 422.660, 52942.435 25/06/18,17:06:29,07,07,1, 11.9,1,1, 14.534, 10644.982, 422.657, 52942.486 25/06/18,17:06:29,08,07,1, 11.9,1,1, 14.534, 10644.965, 422.664, 52942.488 25/06/18,17:06:29,09,07,1, 11.9,1,1, 14.534, 10644.977, 422.646, 52942.479 25/06/18,17:06:29,10,07,1, 11.9,1,1, 14.534, 10644.952, 422.646, 52942.496 25/06/18,17:06:29,11,07,1, 11.9,1,1, 14.534, 10644.978, 422.648, 52942.462 25/06/18,17:06:29,12,07,1, 11.9,1,1, 14.534, 10644.968, 422.656, 52942.439 25/06/18,17:06:29,13,07,1, 11.9,1,1, 14.534, 10644.950, 422.635, 52942.478 25/06/18,17:06:29,14,07,1, 11.9,1,1, 14.534, 10644.969, 422.618, 52942.384 25/06/18,17:06:29,15,07,1, 11.9,1,1, 14.534, 10644.986, 422.628, 52942.465 25/06/18,17:06:29,16,07,1, 11.9,1,1, 14.534, 10644.984, 422.628, 52942.439 25/06/18,17:06:29,17,07,1, 11.9,1,1, 14.534, 10644.953, 422.609, 52942.454 25/06/18,17:06:29,18,07,1, 11.9,1,1, 14.534, 10644.959, 422.626, 52942.522 25/06/18,17:06:29,19,07,1, 11.9,1,1, 14.534, 10644.974, 422.607, 52942.472 25/06/18,17:06:30,00,07,1, 11.9,1,1, 14.539, 10644.970, 422.607, 52942.472 25/06/18,17:06:30,01,07,1, 11.9,1,1, 14.539, 10644.995, 422.614, 52942.409 25/06/18,17:06:30,02,07,1, 11.9,1,1, 14.539, 10644.994, 422.595, 52942.407 25/06/18,17:06:30,03,07,1, 11.9,1,1, 14.539, 10644.986, 422.610, 52942.443 25/06/18,17:06:30,04,07,1, 11.9,1,1, 14.539, 10644.985, 422.586, 52942.464 25/06/18,17:06:30,05,07,1, 11.9,1,1, 14.539, 10645.006, 422.599, 52942.455 25/06/18,17:06:30,06,07,1, 11.9,1,1, 14.539, 10644.983, 422.572, 52942.473 25/06/18,17:06:30,07,07,1, 11.9,1,1, 14.539, 10645.018, 422.586, 52942.434 25/06/18,17:06:30,08,07,1, 11.9,1,1, 14.539, 10645.002, 422.593, 52942.457 25/06/18,17:06:30,09,07,1, 11.9,1,1, 14.539, 10645.010, 422.583, 52942.490 25/06/18,17:06:30,10,07,1, 11.9,1,1, 14.539, 10644.964, 422.569, 52942.444 25/06/18,17:06:30,11,07,1, 11.9,1,1, 14.539, 10645.005, 422.582, 52942.439 25/06/18,17:06:30,12,07,1, 11.9,1,1, 14.539, 10645.010, 422.575, 52942.485 25/06/18,17:06:30,13,07,1, 11.9,1,1, 14.539, 10644.999, 422.555, 52942.434 25/06/18,17:06:30,14,07,1, 11.9,1,1, 14.539, 10644.985, 422.541, 52942.438 25/06/18,17:06:30,15,07,1, 11.9,1,1, 14.539, 10644.996, 422.558, 52942.469 25/06/18,17:06:30,16,07,1, 11.9,1,1, 14.539, 10644.993, 422.572, 52942.492 25/06/18,17:06:30,17,07,1, 11.9,1,1, 14.539, 10644.982, 422.528, 52942.495 25/06/18,17:06:30,18,07,1, 11.9,1,1, 14.539, 10645.001, 422.540, 52942.507 25/06/18,17:06:30,19,07,1, 11.9,1,1, 14.539, 10645.006, 422.532, 52942.426 25/06/18,17:06:31,00,07,1, 11.9,1,1, 14.537, 10645.003, 422.532, 52942.426 25/06/18,17:06:31,01,07,1, 11.9,1,1, 14.537, 10644.985, 422.562, 52942.484 25/06/18,17:06:31,02,07,1, 11.9,1,1, 14.537, 10644.984, 422.529, 52942.421 25/06/18,17:06:31,03,07,1, 11.9,1,1, 14.537, 10645.019, 422.516, 52942.456 25/06/18,17:06:31,04,07,1, 11.9,1,1, 14.537, 10645.010, 422.530, 52942.514 25/06/18,17:06:31,05,07,1, 11.9,1,1, 14.537, 10645.000, 422.504, 52942.478 25/06/18,17:06:31,06,07,1, 11.9,1,1, 14.537, 10645.018, 422.517, 52942.533 25/06/18,17:06:31,07,07,1, 11.9,1,1, 14.537, 10645.024, 422.515, 52942.463 25/06/18,17:06:31,08,07,1, 11.9,1,1, 14.537, 10645.042, 422.509, 52942.474 25/06/18,17:06:31,09,07,1, 11.9,1,1, 14.537, 10644.987, 422.517, 52942.484 25/06/18,17:06:31,10,07,1, 11.9,1,1, 14.537, 10644.987, 422.494, 52942.453 25/06/18,17:06:31,11,07,1, 11.9,1,1, 14.537, 10645.011, 422.528, 52942.470 25/06/18,17:06:31,12,07,1, 11.9,1,1, 14.537, 10645.015, 422.492, 52942.425 25/06/18,17:06:31,13,07,1, 11.9,1,1, 14.537, 10644.981, 422.477, 52942.442 25/06/18,17:06:31,14,07,1, 11.9,1,1, 14.537, 10645.005, 422.480, 52942.451 25/06/18,17:06:31,15,07,1, 11.9,1,1, 14.537, 10644.991, 422.475, 52942.495 25/06/18,17:06:31,16,07,1, 11.9,1,1, 14.537, 10645.003, 422.465, 52942.448 25/06/18,17:06:31,17,07,1, 11.9,1,1, 14.537, 10644.998, 422.475, 52942.471 25/06/18,17:06:31,18,07,1, 11.9,1,1, 14.537, 10645.010, 422.493, 52942.469 25/06/18,17:06:31,19,07,1, 11.9,1,1, 14.537, 10645.013, 422.468, 52942.463 25/06/18,17:06:32,00,06,1, 11.9,1,1, 14.539, 10645.012, 422.468, 52942.463 25/06/18,17:06:32,01,06,1, 11.9,1,1, 14.539, 10645.002, 422.463, 52942.515 25/06/18,17:06:32,02,06,1, 11.9,1,1, 14.539, 10644.991, 422.444, 52942.429 25/06/18,17:06:32,03,06,1, 11.9,1,1, 14.539, 10644.989, 422.452, 52942.496 25/06/18,17:06:32,04,06,1, 11.9,1,1, 14.539, 10645.016, 422.450, 52942.426 25/06/18,17:06:32,05,06,1, 11.9,1,1, 14.539, 10644.978, 422.439, 52942.467 25/06/18,17:06:32,06,06,1, 11.9,1,1, 14.539, 10644.974, 422.449, 52942.507 25/06/18,17:06:32,07,06,1, 11.9,1,1, 14.539, 10644.977, 422.429, 52942.451 25/06/18,17:06:32,08,06,1, 11.9,1,1, 14.539, 10644.991, 422.438, 52942.454 25/06/18,17:06:32,09,06,1, 11.9,1,1, 14.539, 10644.972, 422.403, 52942.489 25/06/18,17:06:32,10,06,1, 11.9,1,1, 14.539, 10644.986, 422.433, 52942.476 25/06/18,17:06:32,11,06,1, 11.9,1,1, 14.539, 10644.991, 422.431, 52942.480 25/06/18,17:06:32,12,06,1, 11.9,1,1, 14.539, 10644.980, 422.429, 52942.443 25/06/18,17:06:32,13,06,1, 11.9,1,1, 14.539, 10644.987, 422.414, 52942.452 25/06/18,17:06:32,14,06,1, 11.9,1,1, 14.539, 10644.965, 422.411, 52942.457 25/06/18,17:06:32,15,06,1, 11.9,1,1, 14.539, 10644.994, 422.400, 52942.539 25/06/18,17:06:32,16,06,1, 11.9,1,1, 14.539, 10644.994, 422.387, 52942.452 25/06/18,17:06:32,17,06,1, 11.9,1,1, 14.539, 10644.990, 422.384, 52942.514 25/06/18,17:06:32,18,06,1, 11.9,1,1, 14.539, 10645.025, 422.408, 52942.525 25/06/18,17:06:32,19,06,1, 11.9,1,1, 14.539, 10644.998, 422.398, 52942.515 25/06/18,17:06:33,00,06,1, 11.9,1,1, 14.538, 10644.995, 422.398, 52942.515 25/06/18,17:06:33,01,06,1, 11.9,1,1, 14.538, 10644.991, 422.414, 52942.508 25/06/18,17:06:33,02,06,1, 11.9,1,1, 14.538, 10644.997, 422.373, 52942.475 25/06/18,17:06:33,03,06,1, 11.9,1,1, 14.538, 10645.006, 422.371, 52942.470 25/06/18,17:06:33,04,06,1, 11.9,1,1, 14.538, 10644.992, 422.376, 52942.486 25/06/18,17:06:33,05,06,1, 11.9,1,1, 14.538, 10645.032, 422.382, 52942.506 25/06/18,17:06:33,06,06,1, 11.9,1,1, 14.538, 10644.982, 422.392, 52942.507 25/06/18,17:06:33,07,06,1, 11.9,1,1, 14.538, 10644.961, 422.387, 52942.487 25/06/18,17:06:33,08,06,1, 11.9,1,1, 14.538, 10644.989, 422.357, 52942.469 25/06/18,17:06:33,09,06,1, 11.9,1,1, 14.538, 10644.964, 422.360, 52942.486 25/06/18,17:06:33,10,06,1, 11.9,1,1, 14.538, 10644.960, 422.354, 52942.490 25/06/18,17:06:33,11,06,1, 11.9,1,1, 14.538, 10645.002, 422.353, 52942.461 25/06/18,17:06:33,12,06,1, 11.9,1,1, 14.538, 10644.999, 422.336, 52942.557 25/06/18,17:06:33,13,06,1, 11.9,1,1, 14.538, 10644.993, 422.341, 52942.490 25/06/18,17:06:33,14,06,1, 11.9,1,1, 14.538, 10644.974, 422.353, 52942.521 25/06/18,17:06:33,15,06,1, 11.9,1,1, 14.538, 10644.992, 422.331, 52942.501 25/06/18,17:06:33,16,06,1, 11.9,1,1, 14.538, 10645.009, 422.346, 52942.487 25/06/18,17:06:33,17,06,1, 11.9,1,1, 14.538, 10644.986, 422.354, 52942.568 25/06/18,17:06:33,18,06,1, 11.9,1,1, 14.538, 10644.999, 422.321, 52942.455 25/06/18,17:06:33,19,06,1, 11.9,1,1, 14.538, 10644.992, 422.347, 52942.533 25/06/18,17:06:34,00,07,1, 11.9,1,1, 14.540, 10644.987, 422.347, 52942.533 25/06/18,17:06:34,01,07,1, 11.9,1,1, 14.540, 10644.986, 422.317, 52942.472 25/06/18,17:06:34,02,07,1, 11.9,1,1, 14.540, 10644.982, 422.306, 52942.491 25/06/18,17:06:34,03,07,1, 11.9,1,1, 14.540, 10644.996, 422.333, 52942.493 25/06/18,17:06:34,04,07,1, 11.9,1,1, 14.540, 10644.974, 422.331, 52942.547 25/06/18,17:06:34,05,07,1, 11.9,1,1, 14.540, 10645.003, 422.307, 52942.495 25/06/18,17:06:34,06,07,1, 11.9,1,1, 14.540, 10645.000, 422.323, 52942.505 25/06/18,17:06:34,07,07,1, 11.9,1,1, 14.540, 10644.969, 422.317, 52942.505 25/06/18,17:06:34,08,07,1, 11.9,1,1, 14.540, 10644.987, 422.302, 52942.470 25/06/18,17:06:34,09,07,1, 11.9,1,1, 14.540, 10644.968, 422.320, 52942.535 25/06/18,17:06:34,10,07,1, 11.9,1,1, 14.540, 10644.980, 422.314, 52942.479 25/06/18,17:06:34,11,07,1, 11.9,1,1, 14.540, 10644.983, 422.288, 52942.497 25/06/18,17:06:34,12,07,1, 11.9,1,1, 14.540, 10645.009, 422.302, 52942.514 25/06/18,17:06:34,13,07,1, 11.9,1,1, 14.540, 10644.980, 422.311, 52942.545 25/06/18,17:06:34,14,07,1, 11.9,1,1, 14.540, 10644.996, 422.300, 52942.465 25/06/18,17:06:34,15,07,1, 11.9,1,1, 14.540, 10644.994, 422.291, 52942.482 25/06/18,17:06:34,16,07,1, 11.9,1,1, 14.540, 10644.994, 422.306, 52942.487 25/06/18,17:06:34,17,07,1, 11.9,1,1, 14.540, 10644.997, 422.288, 52942.501 25/06/18,17:06:34,18,07,1, 11.9,1,1, 14.540, 10644.983, 422.296, 52942.558 25/06/18,17:06:34,19,07,1, 11.9,1,1, 14.540, 10644.982, 422.258, 52942.527 25/06/18,17:06:35,00,07,1, 11.9,1,1, 14.539, 10644.978, 422.258, 52942.527 25/06/18,17:06:35,01,07,1, 11.9,1,1, 14.539, 10644.977, 422.275, 52942.547 25/06/18,17:06:35,02,07,1, 11.9,1,1, 14.539, 10644.974, 422.269, 52942.534 25/06/18,17:06:35,03,07,1, 11.9,1,1, 14.539, 10644.967, 422.229, 52942.525 25/06/18,17:06:35,04,07,1, 11.9,1,1, 14.539, 10644.993, 422.232, 52942.521 25/06/18,17:06:35,05,07,1, 11.9,1,1, 14.539, 10644.979, 422.248, 52942.542 25/06/18,17:06:35,06,07,1, 11.9,1,1, 14.539, 10644.978, 422.242, 52942.503 25/06/18,17:06:35,07,07,1, 11.9,1,1, 14.539, 10644.981, 422.239, 52942.542 25/06/18,17:06:35,08,07,1, 11.9,1,1, 14.539, 10644.969, 422.232, 52942.522 25/06/18,17:06:35,09,07,1, 11.9,1,1, 14.539, 10644.987, 422.217, 52942.516 25/06/18,17:06:35,10,07,1, 11.9,1,1, 14.539, 10644.953, 422.249, 52942.588 25/06/18,17:06:35,11,07,1, 11.9,1,1, 14.539, 10644.975, 422.255, 52942.548 25/06/18,17:06:35,12,07,1, 11.9,1,1, 14.539, 10644.979, 422.231, 52942.606 25/06/18,17:06:35,13,07,1, 11.9,1,1, 14.539, 10644.951, 422.230, 52942.506 25/06/18,17:06:35,14,07,1, 11.9,1,1, 14.539, 10644.996, 422.248, 52942.473 25/06/18,17:06:35,15,07,1, 11.9,1,1, 14.539, 10644.970, 422.247, 52942.520 25/06/18,17:06:35,16,07,1, 11.9,1,1, 14.539, 10644.954, 422.244, 52942.609 25/06/18,17:06:35,17,07,1, 11.9,1,1, 14.539, 10644.991, 422.235, 52942.544 25/06/18,17:06:35,18,07,1, 11.9,1,1, 14.539, 10644.982, 422.204, 52942.515 25/06/18,17:06:35,19,07,1, 11.9,1,1, 14.539, 10644.959, 422.222, 52942.531 25/06/18,17:06:36,00,06,1, 11.9,1,1, 14.539, 10644.953, 422.222, 52942.531 25/06/18,17:06:36,01,06,1, 11.9,1,1, 14.539, 10644.960, 422.209, 52942.548 25/06/18,17:06:36,02,06,1, 11.9,1,1, 14.539, 10644.957, 422.208, 52942.561 25/06/18,17:06:36,03,06,1, 11.9,1,1, 14.539, 10644.976, 422.215, 52942.531 25/06/18,17:06:36,04,06,1, 11.9,1,1, 14.539, 10644.986, 422.216, 52942.514 25/06/18,17:06:36,05,06,1, 11.9,1,1, 14.539, 10644.965, 422.221, 52942.492 25/06/18,17:06:36,06,06,1, 11.9,1,1, 14.539, 10644.954, 422.236, 52942.555 25/06/18,17:06:36,07,06,1, 11.9,1,1, 14.539, 10644.995, 422.213, 52942.538 25/06/18,17:06:36,08,06,1, 11.9,1,1, 14.539, 10644.984, 422.206, 52942.510 25/06/18,17:06:36,09,06,1, 11.9,1,1, 14.539, 10644.984, 422.190, 52942.513 25/06/18,17:06:36,10,06,1, 11.9,1,1, 14.539, 10644.975, 422.243, 52942.595 25/06/18,17:06:36,11,06,1, 11.9,1,1, 14.539, 10644.964, 422.206, 52942.619 25/06/18,17:06:36,12,06,1, 11.9,1,1, 14.539, 10644.972, 422.211, 52942.601 25/06/18,17:06:36,13,06,1, 11.9,1,1, 14.539, 10644.984, 422.202, 52942.534 25/06/18,17:06:36,14,06,1, 11.9,1,1, 14.539, 10644.980, 422.215, 52942.547 25/06/18,17:06:36,15,06,1, 11.9,1,1, 14.539, 10644.996, 422.198, 52942.584 25/06/18,17:06:36,16,06,1, 11.9,1,1, 14.539, 10644.985, 422.185, 52942.621 25/06/18,17:06:36,17,06,1, 11.9,1,1, 14.539, 10644.965, 422.181, 52942.560 25/06/18,17:06:36,18,06,1, 11.9,1,1, 14.539, 10644.973, 422.181, 52942.546 25/06/18,17:06:36,19,06,1, 11.9,1,1, 14.539, 10644.981, 422.189, 52942.577 25/06/18,17:06:37,00,06,1, 11.9,1,1, 14.539, 10644.978, 422.189, 52942.577 25/06/18,17:06:37,01,06,1, 11.9,1,1, 14.539, 10644.962, 422.170, 52942.620 25/06/18,17:06:37,02,06,1, 11.9,1,1, 14.539, 10645.009, 422.213, 52942.589 25/06/18,17:06:37,03,06,1, 11.9,1,1, 14.539, 10644.991, 422.193, 52942.600 25/06/18,17:06:37,04,06,1, 11.9,1,1, 14.539, 10644.984, 422.196, 52942.613 25/06/18,17:06:37,05,06,1, 11.9,1,1, 14.539, 10644.971, 422.185, 52942.576 25/06/18,17:06:37,06,06,1, 11.9,1,1, 14.539, 10644.976, 422.177, 52942.572 25/06/18,17:06:37,07,06,1, 11.9,1,1, 14.539, 10644.993, 422.185, 52942.606 25/06/18,17:06:37,08,06,1, 11.9,1,1, 14.539, 10644.988, 422.167, 52942.538 25/06/18,17:06:37,09,06,1, 11.9,1,1, 14.539, 10644.977, 422.180, 52942.546 25/06/18,17:06:37,10,06,1, 11.9,1,1, 14.539, 10644.971, 422.179, 52942.605 25/06/18,17:06:37,11,06,1, 11.9,1,1, 14.539, 10644.971, 422.178, 52942.580 25/06/18,17:06:37,12,06,1, 11.9,1,1, 14.539, 10644.985, 422.171, 52942.552 25/06/18,17:06:37,13,06,1, 11.9,1,1, 14.539, 10644.995, 422.163, 52942.560 25/06/18,17:06:37,14,06,1, 11.9,1,1, 14.539, 10644.989, 422.177, 52942.548 25/06/18,17:06:37,15,06,1, 11.9,1,1, 14.539, 10644.994, 422.168, 52942.546 25/06/18,17:06:37,16,06,1, 11.9,1,1, 14.539, 10644.970, 422.158, 52942.571 25/06/18,17:06:37,17,06,1, 11.9,1,1, 14.539, 10644.978, 422.152, 52942.545 25/06/18,17:06:37,18,06,1, 11.9,1,1, 14.539, 10644.993, 422.186, 52942.588 25/06/18,17:06:37,19,06,1, 11.9,1,1, 14.539, 10644.988, 422.178, 52942.663 25/06/18,17:06:38,00,07,1, 11.9,1,1, 14.537, 10644.987, 422.178, 52942.663 25/06/18,17:06:38,01,07,1, 11.9,1,1, 14.537, 10644.991, 422.164, 52942.591 25/06/18,17:06:38,02,07,1, 11.9,1,1, 14.537, 10644.994, 422.170, 52942.581 25/06/18,17:06:38,03,07,1, 11.9,1,1, 14.537, 10644.984, 422.162, 52942.635 25/06/18,17:06:38,04,07,1, 11.9,1,1, 14.537, 10645.012, 422.160, 52942.549 25/06/18,17:06:38,05,07,1, 11.9,1,1, 14.537, 10645.015, 422.189, 52942.639 25/06/18,17:06:38,06,07,1, 11.9,1,1, 14.537, 10645.019, 422.164, 52942.547 25/06/18,17:06:38,07,07,1, 11.9,1,1, 14.537, 10644.981, 422.177, 52942.587 25/06/18,17:06:38,08,07,1, 11.9,1,1, 14.537, 10644.974, 422.174, 52942.626 25/06/18,17:06:38,09,07,1, 11.9,1,1, 14.537, 10644.994, 422.156, 52942.563 25/06/18,17:06:38,10,07,1, 11.9,1,1, 14.537, 10644.992, 422.168, 52942.556 25/06/18,17:06:38,11,07,1, 11.9,1,1, 14.537, 10644.969, 422.151, 52942.649 25/06/18,17:06:38,12,07,1, 11.9,1,1, 14.537, 10644.999, 422.150, 52942.590 25/06/18,17:06:38,13,07,1, 11.9,1,1, 14.537, 10644.976, 422.169, 52942.610 25/06/18,17:06:38,14,07,1, 11.9,1,1, 14.537, 10645.011, 422.152, 52942.564 25/06/18,17:06:38,15,07,1, 11.9,1,1, 14.537, 10644.984, 422.177, 52942.631 25/06/18,17:06:38,16,07,1, 11.9,1,1, 14.537, 10645.016, 422.146, 52942.552 25/06/18,17:06:38,17,07,1, 11.9,1,1, 14.537, 10644.996, 422.177, 52942.609 25/06/18,17:06:38,18,07,1, 11.9,1,1, 14.537, 10644.985, 422.144, 52942.610 25/06/18,17:06:38,19,07,1, 11.9,1,1, 14.537, 10644.981, 422.146, 52942.591 25/06/18,17:06:39,00,07,1, 11.9,1,1, 14.535, 10644.978, 422.146, 52942.591 25/06/18,17:06:39,01,07,1, 11.9,1,1, 14.535, 10645.003, 422.152, 52942.591 25/06/18,17:06:39,02,07,1, 11.9,1,1, 14.535, 10644.973, 422.178, 52942.667 25/06/18,17:06:39,03,07,1, 11.9,1,1, 14.535, 10645.027, 422.161, 52942.604 25/06/18,17:06:39,04,07,1, 11.9,1,1, 14.535, 10644.999, 422.150, 52942.602 25/06/18,17:06:39,05,07,1, 11.9,1,1, 14.535, 10644.985, 422.188, 52942.687 25/06/18,17:06:39,06,07,1, 11.9,1,1, 14.535, 10644.959, 422.163, 52942.586 25/06/18,17:06:39,07,07,1, 11.9,1,1, 14.535, 10644.976, 422.162, 52942.614 25/06/18,17:06:39,08,07,1, 11.9,1,1, 14.535, 10644.995, 422.154, 52942.630 25/06/18,17:06:39,09,07,1, 11.9,1,1, 14.535, 10644.991, 422.142, 52942.661 25/06/18,17:06:39,10,07,1, 11.9,1,1, 14.535, 10645.002, 422.169, 52942.675 25/06/18,17:06:39,11,07,1, 11.9,1,1, 14.535, 10644.998, 422.163, 52942.617 25/06/18,17:06:39,12,07,1, 11.9,1,1, 14.535, 10644.974, 422.146, 52942.588 25/06/18,17:06:39,13,07,1, 11.9,1,1, 14.535, 10644.979, 422.130, 52942.692 25/06/18,17:06:39,14,07,1, 11.9,1,1, 14.535, 10644.993, 422.170, 52942.697 25/06/18,17:06:39,15,07,1, 11.9,1,1, 14.535, 10645.001, 422.152, 52942.632 25/06/18,17:06:39,16,07,1, 11.9,1,1, 14.535, 10644.999, 422.160, 52942.653 25/06/18,17:06:39,17,07,1, 11.9,1,1, 14.535, 10644.985, 422.147, 52942.727 25/06/18,17:06:39,18,07,1, 11.9,1,1, 14.535, 10644.973, 422.156, 52942.679 25/06/18,17:06:39,19,07,1, 11.9,1,1, 14.535, 10644.993, 422.156, 52942.633 25/06/18,17:06:40,00,07,1, 11.9,1,1, 14.538, 10644.987, 422.156, 52942.633 25/06/18,17:06:40,01,07,1, 11.9,1,1, 14.538, 10645.004, 422.166, 52942.672 25/06/18,17:06:40,02,07,1, 11.9,1,1, 14.538, 10644.987, 422.184, 52942.680 25/06/18,17:06:40,03,07,1, 11.9,1,1, 14.538, 10644.978, 422.173, 52942.646 25/06/18,17:06:40,04,07,1, 11.9,1,1, 14.538, 10644.992, 422.164, 52942.634 25/06/18,17:06:40,05,07,1, 11.9,1,1, 14.538, 10645.009, 422.178, 52942.639 25/06/18,17:06:40,06,07,1, 11.9,1,1, 14.538, 10644.989, 422.168, 52942.635 25/06/18,17:06:40,07,07,1, 11.9,1,1, 14.538, 10645.009, 422.169, 52942.615 25/06/18,17:06:40,08,07,1, 11.9,1,1, 14.538, 10644.992, 422.158, 52942.638 25/06/18,17:06:40,09,07,1, 11.9,1,1, 14.538, 10645.006, 422.161, 52942.670 25/06/18,17:06:40,10,07,1, 11.9,1,1, 14.538, 10644.986, 422.177, 52942.596 25/06/18,17:06:40,11,07,1, 11.9,1,1, 14.538, 10644.997, 422.165, 52942.609 25/06/18,17:06:40,12,07,1, 11.9,1,1, 14.538, 10644.983, 422.174, 52942.649 25/06/18,17:06:40,13,07,1, 11.9,1,1, 14.538, 10644.978, 422.183, 52942.648 25/06/18,17:06:40,14,07,1, 11.9,1,1, 14.538, 10645.006, 422.181, 52942.645 25/06/18,17:06:40,15,07,1, 11.9,1,1, 14.538, 10644.987, 422.195, 52942.681 25/06/18,17:06:40,16,07,1, 11.9,1,1, 14.538, 10644.979, 422.179, 52942.633 25/06/18,17:06:40,17,07,1, 11.9,1,1, 14.538, 10645.003, 422.194, 52942.675 25/06/18,17:06:40,18,07,1, 11.9,1,1, 14.538, 10645.021, 422.194, 52942.664 25/06/18,17:06:40,19,07,1, 11.9,1,1, 14.538, 10645.025, 422.180, 52942.687 25/06/18,17:06:41,00,08,1, 11.9,1,1, 14.540, 10645.020, 422.180, 52942.687 25/06/18,17:06:41,01,08,1, 11.9,1,1, 14.540, 10644.994, 422.178, 52942.687 25/06/18,17:06:41,02,08,1, 11.9,1,1, 14.540, 10644.997, 422.167, 52942.696 25/06/18,17:06:41,03,08,1, 11.9,1,1, 14.540, 10645.001, 422.197, 52942.686 25/06/18,17:06:41,04,08,1, 11.9,1,1, 14.540, 10645.010, 422.180, 52942.695 25/06/18,17:06:41,05,08,1, 11.9,1,1, 14.540, 10645.005, 422.148, 52942.711 25/06/18,17:06:41,06,08,1, 11.9,1,1, 14.540, 10645.002, 422.163, 52942.672 25/06/18,17:06:41,07,08,1, 11.9,1,1, 14.540, 10645.008, 422.176, 52942.736 25/06/18,17:06:41,08,08,1, 11.9,1,1, 14.540, 10645.018, 422.163, 52942.688 25/06/18,17:06:41,09,08,1, 11.9,1,1, 14.540, 10645.020, 422.186, 52942.650 25/06/18,17:06:41,10,08,1, 11.9,1,1, 14.540, 10644.991, 422.191, 52942.779 25/06/18,17:06:41,11,08,1, 11.9,1,1, 14.540, 10645.001, 422.196, 52942.686 25/06/18,17:06:41,12,08,1, 11.9,1,1, 14.540, 10645.017, 422.202, 52942.731 25/06/18,17:06:41,13,08,1, 11.9,1,1, 14.540, 10645.004, 422.177, 52942.679 25/06/18,17:06:41,14,08,1, 11.9,1,1, 14.540, 10644.997, 422.214, 52942.752 25/06/18,17:06:41,15,08,1, 11.9,1,1, 14.540, 10645.001, 422.168, 52942.701 25/06/18,17:06:41,16,08,1, 11.9,1,1, 14.540, 10645.008, 422.204, 52942.749 25/06/18,17:06:41,17,08,1, 11.9,1,1, 14.540, 10644.998, 422.215, 52942.666 25/06/18,17:06:41,18,08,1, 11.9,1,1, 14.540, 10645.004, 422.186, 52942.649 25/06/18,17:06:41,19,08,1, 11.9,1,1, 14.540, 10644.980, 422.217, 52942.793 25/06/18,17:06:42,00,06,1, 11.9,1,1, 14.539, 10644.978, 422.217, 52942.793 25/06/18,17:06:42,01,06,1, 11.9,1,1, 14.539, 10645.005, 422.199, 52942.758 25/06/18,17:06:42,02,06,1, 11.9,1,1, 14.539, 10645.019, 422.169, 52942.703 25/06/18,17:06:42,03,06,1, 11.9,1,1, 14.539, 10645.011, 422.200, 52942.687 25/06/18,17:06:42,04,06,1, 11.9,1,1, 14.539, 10645.010, 422.180, 52942.713 25/06/18,17:06:42,05,06,1, 11.9,1,1, 14.539, 10645.016, 422.201, 52942.709 25/06/18,17:06:42,06,06,1, 11.9,1,1, 14.539, 10644.997, 422.223, 52942.698 25/06/18,17:06:42,07,06,1, 11.9,1,1, 14.539, 10644.992, 422.220, 52942.714 25/06/18,17:06:42,08,06,1, 11.9,1,1, 14.539, 10644.995, 422.189, 52942.744 25/06/18,17:06:42,09,06,1, 11.9,1,1, 14.539, 10644.997, 422.191, 52942.671 25/06/18,17:06:42,10,06,1, 11.9,1,1, 14.539, 10645.005, 422.204, 52942.778 25/06/18,17:06:42,11,06,1, 11.9,1,1, 14.539, 10645.021, 422.209, 52942.760 25/06/18,17:06:42,12,06,1, 11.9,1,1, 14.539, 10645.008, 422.237, 52942.731 25/06/18,17:06:42,13,06,1, 11.9,1,1, 14.539, 10645.007, 422.226, 52942.775 25/06/18,17:06:42,14,06,1, 11.9,1,1, 14.539, 10644.971, 422.213, 52942.807 25/06/18,17:06:42,15,06,1, 11.9,1,1, 14.539, 10645.005, 422.210, 52942.788 25/06/18,17:06:42,16,06,1, 11.9,1,1, 14.539, 10644.997, 422.222, 52942.667 25/06/18,17:06:42,17,06,1, 11.9,1,1, 14.539, 10644.977, 422.237, 52942.708 25/06/18,17:06:42,18,06,1, 11.9,1,1, 14.539, 10644.984, 422.222, 52942.708 25/06/18,17:06:42,19,06,1, 11.9,1,1, 14.539, 10645.015, 422.223, 52942.733 25/06/18,17:06:43,00,08,1, 12.0,1,1, 14.538, 10645.012, 422.223, 52942.733 25/06/18,17:06:43,01,08,1, 12.0,1,1, 14.538, 10644.998, 422.226, 52942.749 25/06/18,17:06:43,02,08,1, 12.0,1,1, 14.538, 10644.988, 422.216, 52942.736 25/06/18,17:06:43,03,08,1, 12.0,1,1, 14.538, 10644.981, 422.231, 52942.756 25/06/18,17:06:43,04,08,1, 12.0,1,1, 14.538, 10644.999, 422.221, 52942.825 25/06/18,17:06:43,05,08,1, 12.0,1,1, 14.538, 10645.020, 422.223, 52942.732 25/06/18,17:06:43,06,08,1, 12.0,1,1, 14.538, 10644.989, 422.229, 52942.746 25/06/18,17:06:43,07,08,1, 12.0,1,1, 14.538, 10645.010, 422.221, 52942.776 25/06/18,17:06:43,08,08,1, 12.0,1,1, 14.538, 10644.998, 422.239, 52942.766 25/06/18,17:06:43,09,08,1, 12.0,1,1, 14.538, 10644.979, 422.231, 52942.749 25/06/18,17:06:43,10,08,1, 12.0,1,1, 14.538, 10644.987, 422.242, 52942.789 25/06/18,17:06:43,11,08,1, 12.0,1,1, 14.538, 10645.002, 422.234, 52942.731 25/06/18,17:06:43,12,08,1, 12.0,1,1, 14.538, 10645.034, 422.229, 52942.807 25/06/18,17:06:43,13,08,1, 12.0,1,1, 14.538, 10645.008, 422.214, 52942.776 25/06/18,17:06:43,14,08,1, 12.0,1,1, 14.538, 10645.005, 422.225, 52942.816 25/06/18,17:06:43,15,08,1, 12.0,1,1, 14.538, 10645.012, 422.229, 52942.851 25/06/18,17:06:43,16,08,1, 12.0,1,1, 14.538, 10645.024, 422.236, 52942.753 25/06/18,17:06:43,17,08,1, 12.0,1,1, 14.538, 10645.000, 422.230, 52942.794 25/06/18,17:06:43,18,08,1, 12.0,1,1, 14.538, 10645.007, 422.238, 52942.791 25/06/18,17:06:43,19,08,1, 12.0,1,1, 14.538, 10645.015, 422.238, 52942.783 25/06/18,17:06:44,00,08,1, 11.9,1,1, 14.544, 10645.012, 422.238, 52942.783 25/06/18,17:06:44,01,08,1, 11.9,1,1, 14.544, 10645.022, 422.244, 52942.810 25/06/18,17:06:44,02,08,1, 11.9,1,1, 14.544, 10645.010, 422.249, 52942.768 25/06/18,17:06:44,03,08,1, 11.9,1,1, 14.544, 10644.992, 422.238, 52942.749 25/06/18,17:06:44,04,08,1, 11.9,1,1, 14.544, 10645.005, 422.250, 52942.844 25/06/18,17:06:44,05,08,1, 11.9,1,1, 14.544, 10645.000, 422.243, 52942.779 25/06/18,17:06:44,06,08,1, 11.9,1,1, 14.544, 10645.005, 422.229, 52942.812 25/06/18,17:06:44,07,08,1, 11.9,1,1, 14.544, 10645.029, 422.222, 52942.729 25/06/18,17:06:44,08,08,1, 11.9,1,1, 14.544, 10645.020, 422.236, 52942.820 25/06/18,17:06:44,09,08,1, 11.9,1,1, 14.544, 10644.997, 422.235, 52942.861 25/06/18,17:06:44,10,08,1, 11.9,1,1, 14.544, 10644.999, 422.239, 52942.834 25/06/18,17:06:44,11,08,1, 11.9,1,1, 14.544, 10645.007, 422.257, 52942.760 25/06/18,17:06:44,12,08,1, 11.9,1,1, 14.544, 10645.016, 422.247, 52942.804 25/06/18,17:06:44,13,08,1, 11.9,1,1, 14.544, 10645.018, 422.251, 52942.803 25/06/18,17:06:44,14,08,1, 11.9,1,1, 14.544, 10645.009, 422.283, 52942.824 25/06/18,17:06:44,15,08,1, 11.9,1,1, 14.544, 10645.015, 422.268, 52942.866 25/06/18,17:06:44,16,08,1, 11.9,1,1, 14.544, 10645.006, 422.277, 52942.791 25/06/18,17:06:44,17,08,1, 11.9,1,1, 14.544, 10645.001, 422.295, 52942.800 25/06/18,17:06:44,18,08,1, 11.9,1,1, 14.544, 10645.011, 422.279, 52942.832 25/06/18,17:06:44,19,08,1, 11.9,1,1, 14.544, 10644.997, 422.295, 52942.777 25/06/18,17:06:45,00,06,1, 12.0,1,1, 14.537, 10644.995, 422.295, 52942.777 25/06/18,17:06:45,01,06,1, 12.0,1,1, 14.537, 10645.022, 422.289, 52942.815 25/06/18,17:06:45,02,06,1, 12.0,1,1, 14.537, 10645.033, 422.289, 52942.814 25/06/18,17:06:45,03,06,1, 12.0,1,1, 14.537, 10645.026, 422.303, 52942.857 25/06/18,17:06:45,04,06,1, 12.0,1,1, 14.537, 10645.042, 422.299, 52942.824 25/06/18,17:06:45,05,06,1, 12.0,1,1, 14.537, 10645.016, 422.295, 52942.885 25/06/18,17:06:45,06,06,1, 12.0,1,1, 14.537, 10645.035, 422.301, 52942.825 25/06/18,17:06:45,07,06,1, 12.0,1,1, 14.537, 10645.013, 422.293, 52942.828 25/06/18,17:06:45,08,06,1, 12.0,1,1, 14.537, 10645.016, 422.305, 52942.866 25/06/18,17:06:45,09,06,1, 12.0,1,1, 14.537, 10644.999, 422.320, 52942.896 25/06/18,17:06:45,10,06,1, 12.0,1,1, 14.537, 10645.020, 422.321, 52942.838 25/06/18,17:06:45,11,06,1, 12.0,1,1, 14.537, 10645.025, 422.300, 52942.887 25/06/18,17:06:45,12,06,1, 12.0,1,1, 14.537, 10645.027, 422.303, 52942.827 25/06/18,17:06:45,13,06,1, 12.0,1,1, 14.537, 10645.010, 422.296, 52942.784 25/06/18,17:06:45,14,06,1, 12.0,1,1, 14.537, 10644.999, 422.317, 52942.859 25/06/18,17:06:45,15,06,1, 12.0,1,1, 14.537, 10645.004, 422.322, 52942.821 25/06/18,17:06:45,16,06,1, 12.0,1,1, 14.537, 10645.000, 422.319, 52942.834 25/06/18,17:06:45,17,06,1, 12.0,1,1, 14.537, 10645.004, 422.335, 52942.824 25/06/18,17:06:45,18,06,1, 12.0,1,1, 14.537, 10644.999, 422.332, 52942.804 25/06/18,17:06:45,19,06,1, 12.0,1,1, 14.537, 10645.015, 422.338, 52942.857 25/06/18,17:06:46,00,07,1, 11.9,1,1, 14.542, 10645.012, 422.338, 52942.857 25/06/18,17:06:46,01,07,1, 11.9,1,1, 14.542, 10645.004, 422.315, 52942.841 25/06/18,17:06:46,02,07,1, 11.9,1,1, 14.542, 10645.002, 422.338, 52942.862 25/06/18,17:06:46,03,07,1, 11.9,1,1, 14.542, 10644.993, 422.314, 52942.816 25/06/18,17:06:46,04,07,1, 11.9,1,1, 14.542, 10645.035, 422.351, 52942.842 25/06/18,17:06:46,05,07,1, 11.9,1,1, 14.542, 10644.993, 422.325, 52942.855 25/06/18,17:06:46,06,07,1, 11.9,1,1, 14.542, 10645.011, 422.326, 52942.908 25/06/18,17:06:46,07,07,1, 11.9,1,1, 14.542, 10645.001, 422.328, 52942.806 25/06/18,17:06:46,08,07,1, 11.9,1,1, 14.542, 10644.995, 422.316, 52942.766 25/06/18,17:06:46,09,07,1, 11.9,1,1, 14.542, 10644.998, 422.354, 52942.889 25/06/18,17:06:46,10,07,1, 11.9,1,1, 14.542, 10645.001, 422.357, 52942.865 25/06/18,17:06:46,11,07,1, 11.9,1,1, 14.542, 10645.012, 422.341, 52942.766 25/06/18,17:06:46,12,07,1, 11.9,1,1, 14.542, 10645.021, 422.358, 52942.870 25/06/18,17:06:46,13,07,1, 11.9,1,1, 14.542, 10645.012, 422.328, 52942.845 25/06/18,17:06:46,14,07,1, 11.9,1,1, 14.542, 10645.013, 422.345, 52942.779 25/06/18,17:06:46,15,07,1, 11.9,1,1, 14.542, 10645.012, 422.358, 52942.862 25/06/18,17:06:46,16,07,1, 11.9,1,1, 14.542, 10645.021, 422.346, 52942.823 25/06/18,17:06:46,17,07,1, 11.9,1,1, 14.542, 10644.995, 422.359, 52942.818 25/06/18,17:06:46,18,07,1, 11.9,1,1, 14.542, 10644.990, 422.360, 52942.884 25/06/18,17:06:46,19,07,1, 11.9,1,1, 14.542, 10645.008, 422.358, 52942.814 25/06/18,17:06:47,00,07,1, 11.9,1,1, 14.540, 10645.003, 422.358, 52942.814 25/06/18,17:06:47,01,07,1, 11.9,1,1, 14.540, 10645.003, 422.357, 52942.853 25/06/18,17:06:47,02,07,1, 11.9,1,1, 14.540, 10644.997, 422.343, 52942.851 25/06/18,17:06:47,03,07,1, 11.9,1,1, 14.540, 10644.985, 422.368, 52942.822 25/06/18,17:06:47,04,07,1, 11.9,1,1, 14.540, 10644.991, 422.364, 52942.876 25/06/18,17:06:47,05,07,1, 11.9,1,1, 14.540, 10645.016, 422.362, 52942.847 25/06/18,17:06:47,06,07,1, 11.9,1,1, 14.540, 10645.033, 422.366, 52942.846 25/06/18,17:06:47,07,07,1, 11.9,1,1, 14.540, 10645.009, 422.356, 52942.788 25/06/18,17:06:47,08,07,1, 11.9,1,1, 14.540, 10644.996, 422.379, 52942.860 25/06/18,17:06:47,09,07,1, 11.9,1,1, 14.540, 10645.003, 422.343, 52942.834 25/06/18,17:06:47,10,07,1, 11.9,1,1, 14.540, 10644.996, 422.368, 52942.846 25/06/18,17:06:47,11,07,1, 11.9,1,1, 14.540, 10644.992, 422.356, 52942.827 25/06/18,17:06:47,12,07,1, 11.9,1,1, 14.540, 10644.998, 422.384, 52942.861 25/06/18,17:06:47,13,07,1, 11.9,1,1, 14.540, 10645.010, 422.386, 52942.878 25/06/18,17:06:47,14,07,1, 11.9,1,1, 14.540, 10645.031, 422.374, 52942.834 25/06/18,17:06:47,15,07,1, 11.9,1,1, 14.540, 10645.013, 422.372, 52942.859 25/06/18,17:06:47,16,07,1, 11.9,1,1, 14.540, 10645.014, 422.368, 52942.900 25/06/18,17:06:47,17,07,1, 11.9,1,1, 14.540, 10645.015, 422.392, 52942.886 25/06/18,17:06:47,18,07,1, 11.9,1,1, 14.540, 10645.010, 422.378, 52942.861 25/06/18,17:06:47,19,07,1, 11.9,1,1, 14.540, 10645.028, 422.383, 52943.027 25/06/18,17:06:48,00,07,1, 11.9,1,1, 14.537, 10645.020, 422.383, 52943.027 25/06/18,17:06:48,01,07,1, 11.9,1,1, 14.537, 10645.021, 422.393, 52942.871 25/06/18,17:06:48,02,07,1, 11.9,1,1, 14.537, 10645.004, 422.414, 52942.955 25/06/18,17:06:48,03,07,1, 11.9,1,1, 14.537, 10645.039, 422.391, 52942.852 25/06/18,17:06:48,04,07,1, 11.9,1,1, 14.537, 10645.039, 422.396, 52942.921 25/06/18,17:06:48,05,07,1, 11.9,1,1, 14.537, 10645.062, 422.390, 52942.872 25/06/18,17:06:48,06,07,1, 11.9,1,1, 14.537, 10645.025, 422.378, 52942.875 25/06/18,17:06:48,07,07,1, 11.9,1,1, 14.537, 10645.034, 422.389, 52942.938 25/06/18,17:06:48,08,07,1, 11.9,1,1, 14.537, 10645.039, 422.383, 52942.875 25/06/18,17:06:48,09,07,1, 11.9,1,1, 14.537, 10645.037, 422.398, 52942.950 25/06/18,17:06:48,10,07,1, 11.9,1,1, 14.537, 10645.046, 422.377, 52942.951 25/06/18,17:06:48,11,07,1, 11.9,1,1, 14.537, 10645.055, 422.378, 52942.862 25/06/18,17:06:48,12,07,1, 11.9,1,1, 14.537, 10645.069, 422.420, 52942.893 25/06/18,17:06:48,13,07,1, 11.9,1,1, 14.537, 10645.063, 422.367, 52942.947 25/06/18,17:06:48,14,07,1, 11.9,1,1, 14.537, 10645.050, 422.367, 52942.864 25/06/18,17:06:48,15,07,1, 11.9,1,1, 14.537, 10645.055, 422.376, 52942.886 25/06/18,17:06:48,16,07,1, 11.9,1,1, 14.537, 10645.047, 422.387, 52942.962 25/06/18,17:06:48,17,07,1, 11.9,1,1, 14.537, 10645.025, 422.402, 52942.871 25/06/18,17:06:48,18,07,1, 11.9,1,1, 14.537, 10645.051, 422.394, 52942.914 25/06/18,17:06:48,19,07,1, 11.9,1,1, 14.537, 10645.091, 422.388, 52942.986 25/06/18,17:06:49,00,07,1, 11.9,1,1, 14.541, 10645.087, 422.388, 52942.986 25/06/18,17:06:49,01,07,1, 11.9,1,1, 14.541, 10645.060, 422.399, 52942.937 25/06/18,17:06:49,02,07,1, 11.9,1,1, 14.541, 10645.062, 422.382, 52942.975 25/06/18,17:06:49,03,07,1, 11.9,1,1, 14.541, 10645.074, 422.397, 52942.936 25/06/18,17:06:49,04,07,1, 11.9,1,1, 14.541, 10645.062, 422.400, 52942.865 25/06/18,17:06:49,05,07,1, 11.9,1,1, 14.541, 10645.049, 422.398, 52942.872 25/06/18,17:06:49,06,07,1, 11.9,1,1, 14.541, 10645.028, 422.396, 52942.917 25/06/18,17:06:49,07,07,1, 11.9,1,1, 14.541, 10645.079, 422.380, 52942.843 25/06/18,17:06:49,08,07,1, 11.9,1,1, 14.541, 10645.081, 422.370, 52942.878 25/06/18,17:06:49,09,07,1, 11.9,1,1, 14.541, 10645.069, 422.396, 52942.906 25/06/18,17:06:49,10,07,1, 11.9,1,1, 14.541, 10645.059, 422.391, 52942.883 25/06/18,17:06:49,11,07,1, 11.9,1,1, 14.541, 10645.046, 422.403, 52942.903 25/06/18,17:06:49,12,07,1, 11.9,1,1, 14.541, 10645.085, 422.386, 52942.955 25/06/18,17:06:49,13,07,1, 11.9,1,1, 14.541, 10645.062, 422.408, 52942.926 25/06/18,17:06:49,14,07,1, 11.9,1,1, 14.541, 10645.089, 422.406, 52942.922 25/06/18,17:06:49,15,07,1, 11.9,1,1, 14.541, 10645.063, 422.418, 52942.873 25/06/18,17:06:49,16,07,1, 11.9,1,1, 14.541, 10645.081, 422.431, 52942.986 25/06/18,17:06:49,17,07,1, 11.9,1,1, 14.541, 10645.079, 422.433, 52942.859 25/06/18,17:06:49,18,07,1, 11.9,1,1, 14.541, 10645.066, 422.428, 52942.867 25/06/18,17:06:49,19,07,1, 11.9,1,1, 14.541, 10645.073, 422.425, 52942.881 25/06/18,17:06:50,00,07,1, 12.0,1,1, 14.538, 10645.070, 422.425, 52942.881 25/06/18,17:06:50,01,07,1, 12.0,1,1, 14.538, 10645.068, 422.442, 52942.919 25/06/18,17:06:50,02,07,1, 12.0,1,1, 14.538, 10645.056, 422.427, 52942.975 25/06/18,17:06:50,03,07,1, 12.0,1,1, 14.538, 10645.045, 422.435, 52942.905 25/06/18,17:06:50,04,07,1, 12.0,1,1, 14.538, 10645.066, 422.433, 52942.961 25/06/18,17:06:50,05,07,1, 12.0,1,1, 14.538, 10645.071, 422.427, 52942.936 25/06/18,17:06:50,06,07,1, 12.0,1,1, 14.538, 10645.078, 422.417, 52942.962 25/06/18,17:06:50,07,07,1, 12.0,1,1, 14.538, 10645.085, 422.428, 52942.960 25/06/18,17:06:50,08,07,1, 12.0,1,1, 14.538, 10645.070, 422.430, 52942.967 25/06/18,17:06:50,09,07,1, 12.0,1,1, 14.538, 10645.089, 422.453, 52942.943 25/06/18,17:06:50,10,07,1, 12.0,1,1, 14.538, 10645.081, 422.451, 52942.910 25/06/18,17:06:50,11,07,1, 12.0,1,1, 14.538, 10645.036, 422.440, 52942.908 25/06/18,17:06:50,12,07,1, 12.0,1,1, 14.538, 10645.068, 422.439, 52942.980 25/06/18,17:06:50,13,07,1, 12.0,1,1, 14.538, 10645.051, 422.409, 52942.854 25/06/18,17:06:50,14,07,1, 12.0,1,1, 14.538, 10645.063, 422.444, 52942.937 25/06/18,17:06:50,15,07,1, 12.0,1,1, 14.538, 10645.060, 422.427, 52942.958 25/06/18,17:06:50,16,07,1, 12.0,1,1, 14.538, 10645.076, 422.436, 52942.942 25/06/18,17:06:50,17,07,1, 12.0,1,1, 14.538, 10645.079, 422.420, 52942.917 25/06/18,17:06:50,18,07,1, 12.0,1,1, 14.538, 10645.084, 422.454, 52942.982 25/06/18,17:06:50,19,07,1, 12.0,1,1, 14.538, 10645.099, 422.451, 52942.939 25/06/18,17:06:51,00,07,1, 11.9,1,1, 14.541, 10645.095, 422.451, 52942.939 25/06/18,17:06:51,01,07,1, 11.9,1,1, 14.541, 10645.063, 422.437, 52942.930 25/06/18,17:06:51,02,07,1, 11.9,1,1, 14.541, 10645.073, 422.431, 52942.922 25/06/18,17:06:51,03,07,1, 11.9,1,1, 14.541, 10645.103, 422.411, 52942.930 25/06/18,17:06:51,04,07,1, 11.9,1,1, 14.541, 10645.083, 422.435, 52943.002 25/06/18,17:06:51,05,07,1, 11.9,1,1, 14.541, 10645.080, 422.435, 52942.901 25/06/18,17:06:51,06,07,1, 11.9,1,1, 14.541, 10645.095, 422.447, 52942.971 25/06/18,17:06:51,07,07,1, 11.9,1,1, 14.541, 10645.074, 422.429, 52942.946 25/06/18,17:06:51,08,07,1, 11.9,1,1, 14.541, 10645.101, 422.453, 52942.945 25/06/18,17:06:51,09,07,1, 11.9,1,1, 14.541, 10645.088, 422.446, 52942.925 25/06/18,17:06:51,10,07,1, 11.9,1,1, 14.541, 10645.126, 422.444, 52942.965 25/06/18,17:06:51,11,07,1, 11.9,1,1, 14.541, 10645.132, 422.449, 52942.966 25/06/18,17:06:51,12,07,1, 11.9,1,1, 14.541, 10645.117, 422.443, 52943.047 25/06/18,17:06:51,13,07,1, 11.9,1,1, 14.541, 10645.122, 422.435, 52942.969 25/06/18,17:06:51,14,07,1, 11.9,1,1, 14.541, 10645.096, 422.431, 52942.986 25/06/18,17:06:51,15,07,1, 11.9,1,1, 14.541, 10645.116, 422.433, 52942.956 25/06/18,17:06:51,16,07,1, 11.9,1,1, 14.541, 10645.105, 422.439, 52943.001 25/06/18,17:06:51,17,07,1, 11.9,1,1, 14.541, 10645.116, 422.462, 52942.964 25/06/18,17:06:51,18,07,1, 11.9,1,1, 14.541, 10645.099, 422.427, 52943.025 25/06/18,17:06:51,19,07,1, 11.9,1,1, 14.541, 10645.104, 422.439, 52942.990 25/06/18,17:06:52,00,07,1, 11.9,1,1, 14.540, 10645.103, 422.439, 52942.990 25/06/18,17:06:52,01,07,1, 11.9,1,1, 14.540, 10645.105, 422.457, 52942.949 25/06/18,17:06:52,02,07,1, 11.9,1,1, 14.540, 10645.106, 422.463, 52942.934 25/06/18,17:06:52,03,07,1, 11.9,1,1, 14.540, 10645.112, 422.453, 52942.979 25/06/18,17:06:52,04,07,1, 11.9,1,1, 14.540, 10645.107, 422.464, 52942.992 25/06/18,17:06:52,05,07,1, 11.9,1,1, 14.540, 10645.109, 422.490, 52943.011 25/06/18,17:06:52,06,07,1, 11.9,1,1, 14.540, 10645.125, 422.473, 52943.016 25/06/18,17:06:52,07,07,1, 11.9,1,1, 14.540, 10645.114, 422.458, 52943.040 25/06/18,17:06:52,08,07,1, 11.9,1,1, 14.540, 10645.150, 422.454, 52943.027 25/06/18,17:06:52,09,07,1, 11.9,1,1, 14.540, 10645.141, 422.464, 52943.072 25/06/18,17:06:52,10,07,1, 11.9,1,1, 14.540, 10645.153, 422.448, 52943.040 25/06/18,17:06:52,11,07,1, 11.9,1,1, 14.540, 10645.151, 422.469, 52943.052 25/06/18,17:06:52,12,07,1, 11.9,1,1, 14.540, 10645.158, 422.465, 52943.013 25/06/18,17:06:52,13,07,1, 11.9,1,1, 14.540, 10645.150, 422.466, 52942.987 25/06/18,17:06:52,14,07,1, 11.9,1,1, 14.540, 10645.135, 422.458, 52943.062 25/06/18,17:06:52,15,07,1, 11.9,1,1, 14.540, 10645.128, 422.468, 52943.055 25/06/18,17:06:52,16,07,1, 11.9,1,1, 14.540, 10645.139, 422.452, 52943.001 25/06/18,17:06:52,17,07,1, 11.9,1,1, 14.540, 10645.159, 422.458, 52943.025 25/06/18,17:06:52,18,07,1, 11.9,1,1, 14.540, 10645.146, 422.479, 52943.075 25/06/18,17:06:52,19,07,1, 11.9,1,1, 14.540, 10645.143, 422.464, 52943.039 25/06/18,17:06:53,00,07,1, 11.9,1,1, 14.537, 10645.137, 422.464, 52943.039 25/06/18,17:06:53,01,07,1, 11.9,1,1, 14.537, 10645.160, 422.473, 52943.053 25/06/18,17:06:53,02,07,1, 11.9,1,1, 14.537, 10645.134, 422.495, 52943.006 25/06/18,17:06:53,03,07,1, 11.9,1,1, 14.537, 10645.167, 422.488, 52943.001 25/06/18,17:06:53,04,07,1, 11.9,1,1, 14.537, 10645.171, 422.489, 52943.018 25/06/18,17:06:53,05,07,1, 11.9,1,1, 14.537, 10645.171, 422.469, 52943.022 25/06/18,17:06:53,06,07,1, 11.9,1,1, 14.537, 10645.151, 422.468, 52943.023 25/06/18,17:06:53,07,07,1, 11.9,1,1, 14.537, 10645.176, 422.467, 52942.918 25/06/18,17:06:53,08,07,1, 11.9,1,1, 14.537, 10645.157, 422.479, 52942.963 25/06/18,17:06:53,09,07,1, 11.9,1,1, 14.537, 10645.138, 422.476, 52943.030 25/06/18,17:06:53,10,07,1, 11.9,1,1, 14.537, 10645.184, 422.505, 52943.079 25/06/18,17:06:53,11,07,1, 11.9,1,1, 14.537, 10645.202, 422.500, 52943.091 25/06/18,17:06:53,12,07,1, 11.9,1,1, 14.537, 10645.179, 422.495, 52943.015 25/06/18,17:06:53,13,07,1, 11.9,1,1, 14.537, 10645.191, 422.487, 52943.086 25/06/18,17:06:53,14,07,1, 11.9,1,1, 14.537, 10645.207, 422.485, 52942.995 25/06/18,17:06:53,15,07,1, 11.9,1,1, 14.537, 10645.186, 422.470, 52943.062 25/06/18,17:06:53,16,07,1, 11.9,1,1, 14.537, 10645.201, 422.499, 52943.092 25/06/18,17:06:53,17,07,1, 11.9,1,1, 14.537, 10645.195, 422.509, 52943.024 25/06/18,17:06:53,18,07,1, 11.9,1,1, 14.537, 10645.210, 422.508, 52943.018 25/06/18,17:06:53,19,07,1, 11.9,1,1, 14.537, 10645.187, 422.482, 52943.099 25/06/18,17:06:54,00,07,1, 11.9,1,1, 14.538, 10645.187, 422.482, 52943.099 25/06/18,17:06:54,01,07,1, 11.9,1,1, 14.538, 10645.210, 422.503, 52943.036 25/06/18,17:06:54,02,07,1, 11.9,1,1, 14.538, 10645.204, 422.510, 52943.072 25/06/18,17:06:54,03,07,1, 11.9,1,1, 14.538, 10645.197, 422.486, 52943.059 25/06/18,17:06:54,04,07,1, 11.9,1,1, 14.538, 10645.193, 422.504, 52943.082 25/06/18,17:06:54,05,07,1, 11.9,1,1, 14.538, 10645.189, 422.513, 52943.047 25/06/18,17:06:54,06,07,1, 11.9,1,1, 14.538, 10645.209, 422.514, 52943.039 25/06/18,17:06:54,07,07,1, 11.9,1,1, 14.538, 10645.209, 422.522, 52943.104 25/06/18,17:06:54,08,07,1, 11.9,1,1, 14.538, 10645.239, 422.516, 52943.004 25/06/18,17:06:54,09,07,1, 11.9,1,1, 14.538, 10645.233, 422.521, 52943.078 25/06/18,17:06:54,10,07,1, 11.9,1,1, 14.538, 10645.226, 422.504, 52943.054 25/06/18,17:06:54,11,07,1, 11.9,1,1, 14.538, 10645.238, 422.513, 52943.129 25/06/18,17:06:54,12,07,1, 11.9,1,1, 14.538, 10645.186, 422.542, 52943.173 25/06/18,17:06:54,13,07,1, 11.9,1,1, 14.538, 10645.226, 422.512, 52943.117 25/06/18,17:06:54,14,07,1, 11.9,1,1, 14.538, 10645.244, 422.519, 52943.144 25/06/18,17:06:54,15,07,1, 11.9,1,1, 14.538, 10645.220, 422.514, 52943.118 25/06/18,17:06:54,16,07,1, 11.9,1,1, 14.538, 10645.216, 422.534, 52943.013 25/06/18,17:06:54,17,07,1, 11.9,1,1, 14.538, 10645.221, 422.525, 52943.082 25/06/18,17:06:54,18,07,1, 11.9,1,1, 14.538, 10645.209, 422.535, 52943.038 25/06/18,17:06:54,19,07,1, 11.9,1,1, 14.538, 10645.222, 422.537, 52943.062 25/06/18,17:06:55,00,07,1, 11.9,1,1, 14.542, 10645.220, 422.537, 52943.062 25/06/18,17:06:55,01,07,1, 11.9,1,1, 14.542, 10645.233, 422.548, 52943.091 25/06/18,17:06:55,02,07,1, 11.9,1,1, 14.542, 10645.244, 422.544, 52943.116 25/06/18,17:06:55,03,07,1, 11.9,1,1, 14.542, 10645.231, 422.533, 52943.083 25/06/18,17:06:55,04,07,1, 11.9,1,1, 14.542, 10645.263, 422.540, 52943.132 25/06/18,17:06:55,05,07,1, 11.9,1,1, 14.542, 10645.226, 422.553, 52943.074 25/06/18,17:06:55,06,07,1, 11.9,1,1, 14.542, 10645.233, 422.556, 52943.102 25/06/18,17:06:55,07,07,1, 11.9,1,1, 14.542, 10645.220, 422.562, 52943.081 25/06/18,17:06:55,08,07,1, 11.9,1,1, 14.542, 10645.265, 422.540, 52943.064 25/06/18,17:06:55,09,07,1, 11.9,1,1, 14.542, 10645.237, 422.557, 52943.085 25/06/18,17:06:55,10,07,1, 11.9,1,1, 14.542, 10645.261, 422.584, 52943.114 25/06/18,17:06:55,11,07,1, 11.9,1,1, 14.542, 10645.253, 422.578, 52943.074 25/06/18,17:06:55,12,07,1, 11.9,1,1, 14.542, 10645.254, 422.568, 52943.045 25/06/18,17:06:55,13,07,1, 11.9,1,1, 14.542, 10645.273, 422.564, 52943.123 25/06/18,17:06:55,14,07,1, 11.9,1,1, 14.542, 10645.267, 422.592, 52943.023 25/06/18,17:06:55,15,07,1, 11.9,1,1, 14.542, 10645.234, 422.593, 52943.098 25/06/18,17:06:55,16,07,1, 11.9,1,1, 14.542, 10645.259, 422.578, 52943.093 25/06/18,17:06:55,17,07,1, 11.9,1,1, 14.542, 10645.252, 422.602, 52943.092 25/06/18,17:06:55,18,07,1, 11.9,1,1, 14.542, 10645.286, 422.576, 52943.110 25/06/18,17:06:55,19,07,1, 11.9,1,1, 14.542, 10645.272, 422.586, 52943.081 25/06/18,17:06:56,00,07,1, 12.0,1,1, 14.541, 10645.270, 422.586, 52943.081 25/06/18,17:06:56,01,07,1, 12.0,1,1, 14.541, 10645.285, 422.584, 52943.150 25/06/18,17:06:56,02,07,1, 12.0,1,1, 14.541, 10645.269, 422.593, 52943.047 25/06/18,17:06:56,03,07,1, 12.0,1,1, 14.541, 10645.261, 422.598, 52943.101 25/06/18,17:06:56,04,07,1, 12.0,1,1, 14.541, 10645.238, 422.572, 52943.066 25/06/18,17:06:56,05,07,1, 12.0,1,1, 14.541, 10645.254, 422.590, 52943.120 25/06/18,17:06:56,06,07,1, 12.0,1,1, 14.541, 10645.265, 422.616, 52943.107 25/06/18,17:06:56,07,07,1, 12.0,1,1, 14.541, 10645.284, 422.609, 52943.061 25/06/18,17:06:56,08,07,1, 12.0,1,1, 14.541, 10645.271, 422.618, 52943.061 25/06/18,17:06:56,09,07,1, 12.0,1,1, 14.541, 10645.283, 422.616, 52943.107 25/06/18,17:06:56,10,07,1, 12.0,1,1, 14.541, 10645.286, 422.613, 52943.124 25/06/18,17:06:56,11,07,1, 12.0,1,1, 14.541, 10645.313, 422.640, 52943.118 25/06/18,17:06:56,12,07,1, 12.0,1,1, 14.541, 10645.310, 422.626, 52943.106 25/06/18,17:06:56,13,07,1, 12.0,1,1, 14.541, 10645.315, 422.639, 52943.094 25/06/18,17:06:56,14,07,1, 12.0,1,1, 14.541, 10645.279, 422.637, 52943.116 25/06/18,17:06:56,15,07,1, 12.0,1,1, 14.541, 10645.288, 422.644, 52943.169 25/06/18,17:06:56,16,07,1, 12.0,1,1, 14.541, 10645.309, 422.647, 52943.132 25/06/18,17:06:56,17,07,1, 12.0,1,1, 14.541, 10645.288, 422.630, 52943.147 25/06/18,17:06:56,18,07,1, 12.0,1,1, 14.541, 10645.285, 422.636, 52943.114 25/06/18,17:06:56,19,07,1, 12.0,1,1, 14.541, 10645.317, 422.644, 52943.087 25/06/18,17:06:57,00,07,1, 11.9,1,1, 14.541, 10645.312, 422.644, 52943.087 25/06/18,17:06:57,01,07,1, 11.9,1,1, 14.541, 10645.294, 422.658, 52943.101 25/06/18,17:06:57,02,07,1, 11.9,1,1, 14.541, 10645.303, 422.805, 52943.856 25/06/18,17:06:57,03,07,1, 11.9,1,1, 14.541, 10645.324, 422.837, 52944.027 25/06/18,17:06:57,04,07,1, 11.9,1,1, 14.541, 10645.330, 422.876, 52944.076 25/06/18,17:06:57,05,07,1, 11.9,1,1, 14.541, 10645.336, 422.842, 52944.073 25/06/18,17:06:57,06,07,1, 11.9,1,1, 14.541, 10645.326, 422.849, 52944.022 25/06/18,17:06:57,07,07,1, 11.9,1,1, 14.541, 10645.305, 422.863, 52944.049 25/06/18,17:06:57,08,07,1, 11.9,1,1, 14.541, 10645.334, 422.852, 52944.029 25/06/18,17:06:57,09,07,1, 11.9,1,1, 14.541, 10645.349, 422.869, 52944.079 25/06/18,17:06:57,10,07,1, 11.9,1,1, 14.541, 10645.354, 422.867, 52944.057 25/06/18,17:06:57,11,07,1, 11.9,1,1, 14.541, 10645.339, 422.874, 52944.071 25/06/18,17:06:57,12,07,1, 11.9,1,1, 14.541, 10645.338, 422.863, 52944.052 25/06/18,17:06:57,13,07,1, 11.9,1,1, 14.541, 10645.354, 422.896, 52944.088 25/06/18,17:06:57,14,07,1, 11.9,1,1, 14.541, 10645.350, 422.881, 52944.080 25/06/18,17:06:57,15,07,1, 11.9,1,1, 14.541, 10645.338, 422.888, 52943.867 25/06/18,17:06:57,16,07,1, 11.9,1,1, 14.541, 10645.371, 422.900, 52944.131 25/06/18,17:06:57,17,07,1, 11.9,1,1, 14.541, 10645.352, 422.898, 52944.139 25/06/18,17:06:57,18,07,1, 11.9,1,1, 14.541, 10645.342, 422.904, 52944.119 25/06/18,17:06:57,19,07,1, 11.9,1,1, 14.541, 10645.335, 422.903, 52944.100 25/06/18,17:06:58,00,06,1, 11.9,1,1, 14.540, 10645.329, 422.903, 52944.100 25/06/18,17:06:58,01,06,1, 11.9,1,1, 14.540, 10645.353, 422.913, 52944.073 25/06/18,17:06:58,02,06,1, 11.9,1,1, 14.540, 10645.363, 422.906, 52944.078 25/06/18,17:06:58,03,06,1, 11.9,1,1, 14.540, 10645.363, 422.908, 52944.112 25/06/18,17:06:58,04,06,1, 11.9,1,1, 14.540, 10645.370, 422.907, 52944.018 25/06/18,17:06:58,05,06,1, 11.9,1,1, 14.540, 10645.371, 422.934, 52944.151 25/06/18,17:06:58,06,06,1, 11.9,1,1, 14.540, 10645.374, 422.930, 52944.049 25/06/18,17:06:58,07,06,1, 11.9,1,1, 14.540, 10645.366, 422.936, 52944.097 25/06/18,17:06:58,08,06,1, 11.9,1,1, 14.540, 10645.380, 422.950, 52944.128 25/06/18,17:06:58,09,06,1, 11.9,1,1, 14.540, 10645.406, 422.950, 52944.140 25/06/18,17:06:58,10,06,1, 11.9,1,1, 14.540, 10645.372, 422.944, 52944.093 25/06/18,17:06:58,11,06,1, 11.9,1,1, 14.540, 10645.389, 422.944, 52944.139 25/06/18,17:06:58,12,06,1, 11.9,1,1, 14.540, 10645.399, 422.971, 52944.133 25/06/18,17:06:58,13,06,1, 11.9,1,1, 14.540, 10645.398, 422.966, 52944.155 25/06/18,17:06:58,14,06,1, 11.9,1,1, 14.540, 10645.370, 422.956, 52944.118 25/06/18,17:06:58,15,06,1, 11.9,1,1, 14.540, 10645.387, 422.955, 52944.099 25/06/18,17:06:58,16,06,1, 11.9,1,1, 14.540, 10645.391, 422.963, 52944.153 25/06/18,17:06:58,17,06,1, 11.9,1,1, 14.540, 10645.379, 422.941, 52944.158 25/06/18,17:06:58,18,06,1, 11.9,1,1, 14.540, 10645.400, 422.974, 52944.130 25/06/18,17:06:58,19,06,1, 11.9,1,1, 14.540, 10645.382, 422.969, 52944.103 25/06/18,17:06:59,00,07,1, 11.9,1,1, 14.546, 10645.379, 422.969, 52944.103 25/06/18,17:06:59,01,07,1, 11.9,1,1, 14.546, 10645.396, 422.976, 52944.145 25/06/18,17:06:59,02,07,1, 11.9,1,1, 14.546, 10645.418, 422.953, 52944.163 25/06/18,17:06:59,03,07,1, 11.9,1,1, 14.546, 10645.417, 423.006, 52944.158 25/06/18,17:06:59,04,07,1, 11.9,1,1, 14.546, 10645.417, 423.004, 52944.128 25/06/18,17:06:59,05,07,1, 11.9,1,1, 14.546, 10645.408, 422.989, 52944.147 25/06/18,17:06:59,06,07,1, 11.9,1,1, 14.546, 10645.419, 423.010, 52944.123 25/06/18,17:06:59,07,07,1, 11.9,1,1, 14.546, 10645.392, 423.016, 52944.124 25/06/18,17:06:59,08,07,1, 11.9,1,1, 14.546, 10645.411, 423.010, 52944.106 25/06/18,17:06:59,09,07,1, 11.9,1,1, 14.546, 10645.402, 422.985, 52944.182 25/06/18,17:06:59,10,07,1, 11.9,1,1, 14.546, 10645.409, 423.007, 52944.115 25/06/18,17:06:59,11,07,1, 11.9,1,1, 14.546, 10645.421, 423.018, 52944.137 25/06/18,17:06:59,12,07,1, 11.9,1,1, 14.546, 10645.408, 423.029, 52944.204 25/06/18,17:06:59,13,07,1, 11.9,1,1, 14.546, 10645.416, 423.024, 52944.164 25/06/18,17:06:59,14,07,1, 11.9,1,1, 14.546, 10645.421, 423.057, 52944.166 25/06/18,17:06:59,15,07,1, 11.9,1,1, 14.546, 10645.414, 423.067, 52944.171 25/06/18,17:06:59,16,07,1, 11.9,1,1, 14.546, 10645.433, 423.052, 52944.199 25/06/18,17:06:59,17,07,1, 11.9,1,1, 14.546, 10645.407, 423.067, 52944.161 25/06/18,17:06:59,18,07,1, 11.9,1,1, 14.546, 10645.415, 423.042, 52944.200 25/06/18,17:06:59,19,07,1, 11.9,1,1, 14.546, 10645.433, 423.044, 52944.178 25/06/18,17:07:00,00,07,1, 11.9,1,1, 14.539, 10645.429, 423.044, 52944.178 25/06/18,17:07:00,01,07,1, 11.9,1,1, 14.539, 10645.403, 423.051, 52944.129 25/06/18,17:07:00,02,07,1, 11.9,1,1, 14.539, 10645.390, 422.920, 52943.348 25/06/18,17:07:00,03,07,1, 11.9,1,1, 14.539, 10645.393, 422.915, 52943.253 25/06/18,17:07:00,04,07,1, 11.9,1,1, 14.539, 10645.409, 422.906, 52943.271 25/06/18,17:07:00,05,07,1, 11.9,1,1, 14.539, 10645.422, 422.902, 52943.292 25/06/18,17:07:00,06,07,1, 11.9,1,1, 14.539, 10645.428, 422.899, 52943.226 25/06/18,17:07:00,07,07,1, 11.9,1,1, 14.539, 10645.411, 422.905, 52943.303 25/06/18,17:07:00,08,07,1, 11.9,1,1, 14.539, 10645.451, 422.902, 52943.291 25/06/18,17:07:00,09,07,1, 11.9,1,1, 14.539, 10645.416, 422.915, 52943.245 25/06/18,17:07:00,10,07,1, 11.9,1,1, 14.539, 10645.428, 422.933, 52943.304 25/06/18,17:07:00,11,07,1, 11.9,1,1, 14.539, 10645.419, 422.933, 52943.292 25/06/18,17:07:00,12,07,1, 11.9,1,1, 14.539, 10645.414, 422.925, 52943.282 25/06/18,17:07:00,13,07,1, 11.9,1,1, 14.539, 10645.446, 422.941, 52943.295 25/06/18,17:07:00,14,07,1, 11.9,1,1, 14.539, 10645.441, 422.950, 52943.278 25/06/18,17:07:00,15,07,1, 11.9,1,1, 14.539, 10645.434, 422.960, 52943.281 25/06/18,17:07:00,16,07,1, 11.9,1,1, 14.539, 10645.440, 422.953, 52943.254 25/06/18,17:07:00,17,07,1, 11.9,1,1, 14.539, 10645.424, 422.931, 52943.329 25/06/18,17:07:00,18,07,1, 11.9,1,1, 14.539, 10645.435, 422.946, 52943.321 25/06/18,17:07:00,19,07,1, 11.9,1,1, 14.539, 10645.441, 422.961, 52943.278 25/06/18,17:07:01,00,07,1, 11.9,1,1, 14.539, 10645.437, 422.961, 52943.278 25/06/18,17:07:01,01,07,1, 11.9,1,1, 14.539, 10645.449, 422.959, 52943.300 25/06/18,17:07:01,02,07,1, 11.9,1,1, 14.539, 10645.430, 422.975, 52943.352 25/06/18,17:07:01,03,07,1, 11.9,1,1, 14.539, 10645.425, 422.965, 52943.318 25/06/18,17:07:01,04,07,1, 11.9,1,1, 14.539, 10645.458, 422.990, 52943.302 25/06/18,17:07:01,05,07,1, 11.9,1,1, 14.539, 10645.421, 422.975, 52943.223 25/06/18,17:07:01,06,07,1, 11.9,1,1, 14.539, 10645.438, 422.972, 52943.194 25/06/18,17:07:01,07,07,1, 11.9,1,1, 14.539, 10645.440, 422.983, 52943.312 25/06/18,17:07:01,08,07,1, 11.9,1,1, 14.539, 10645.439, 422.977, 52943.259 25/06/18,17:07:01,09,07,1, 11.9,1,1, 14.539, 10645.421, 422.983, 52943.329 25/06/18,17:07:01,10,07,1, 11.9,1,1, 14.539, 10645.458, 422.992, 52943.255 25/06/18,17:07:01,11,07,1, 11.9,1,1, 14.539, 10645.456, 422.980, 52943.284 25/06/18,17:07:01,12,07,1, 11.9,1,1, 14.539, 10645.459, 422.998, 52943.298 25/06/18,17:07:01,13,07,1, 11.9,1,1, 14.539, 10645.463, 422.996, 52943.298 25/06/18,17:07:01,14,07,1, 11.9,1,1, 14.539, 10645.437, 423.033, 52943.342 25/06/18,17:07:01,15,07,1, 11.9,1,1, 14.539, 10645.457, 423.012, 52943.244 25/06/18,17:07:01,16,07,1, 11.9,1,1, 14.539, 10645.467, 423.020, 52943.254 25/06/18,17:07:01,17,07,1, 11.9,1,1, 14.539, 10645.466, 423.007, 52943.291 25/06/18,17:07:01,18,07,1, 11.9,1,1, 14.539, 10645.453, 423.030, 52943.302 25/06/18,17:07:01,19,07,1, 11.9,1,1, 14.539, 10645.484, 423.038, 52943.286 25/06/18,17:07:02,00,07,1, 12.0,1,1, 14.539, 10645.479, 423.038, 52943.286 25/06/18,17:07:02,01,07,1, 12.0,1,1, 14.539, 10645.460, 423.009, 52943.283 25/06/18,17:07:02,02,07,1, 12.0,1,1, 14.539, 10645.476, 423.041, 52943.287 25/06/18,17:07:02,03,07,1, 12.0,1,1, 14.539, 10645.479, 423.038, 52943.317 25/06/18,17:07:02,04,07,1, 12.0,1,1, 14.539, 10645.465, 423.034, 52943.296 25/06/18,17:07:02,05,07,1, 12.0,1,1, 14.539, 10645.432, 423.049, 52943.365 25/06/18,17:07:02,06,07,1, 12.0,1,1, 14.539, 10645.443, 423.053, 52943.348 25/06/18,17:07:02,07,07,1, 12.0,1,1, 14.539, 10645.492, 423.055, 52943.306 25/06/18,17:07:02,08,07,1, 12.0,1,1, 14.539, 10645.451, 423.045, 52943.294 25/06/18,17:07:02,09,07,1, 12.0,1,1, 14.539, 10645.497, 423.073, 52943.374 25/06/18,17:07:02,10,07,1, 12.0,1,1, 14.539, 10645.489, 423.065, 52943.370 25/06/18,17:07:02,11,07,1, 12.0,1,1, 14.539, 10645.467, 423.052, 52943.347 25/06/18,17:07:02,12,07,1, 12.0,1,1, 14.539, 10645.472, 423.076, 52943.335 25/06/18,17:07:02,13,07,1, 12.0,1,1, 14.539, 10645.506, 423.074, 52943.341 25/06/18,17:07:02,14,07,1, 12.0,1,1, 14.539, 10645.483, 423.096, 52943.384 25/06/18,17:07:02,15,07,1, 12.0,1,1, 14.539, 10645.474, 423.072, 52943.368 25/06/18,17:07:02,16,07,1, 12.0,1,1, 14.539, 10645.482, 423.084, 52943.321 25/06/18,17:07:02,17,07,1, 12.0,1,1, 14.539, 10645.476, 423.081, 52943.372 25/06/18,17:07:02,18,07,1, 12.0,1,1, 14.539, 10645.481, 423.091, 52943.406 25/06/18,17:07:02,19,07,1, 12.0,1,1, 14.539, 10645.492, 423.101, 52943.322 25/06/18,17:07:03,00,08,1, 11.9,1,1, 14.542, 10645.487, 423.101, 52943.322 25/06/18,17:07:03,01,08,1, 11.9,1,1, 14.542, 10645.491, 423.095, 52943.413 25/06/18,17:07:03,02,08,1, 11.9,1,1, 14.542, 10645.490, 423.088, 52943.318 25/06/18,17:07:03,03,08,1, 11.9,1,1, 14.542, 10645.507, 423.116, 52943.356 25/06/18,17:07:03,04,08,1, 11.9,1,1, 14.542, 10645.474, 423.091, 52943.298 25/06/18,17:07:03,05,08,1, 11.9,1,1, 14.542, 10645.511, 423.083, 52943.356 25/06/18,17:07:03,06,08,1, 11.9,1,1, 14.542, 10645.480, 423.133, 52943.395 25/06/18,17:07:03,07,08,1, 11.9,1,1, 14.542, 10645.489, 423.132, 52943.342 25/06/18,17:07:03,08,08,1, 11.9,1,1, 14.542, 10645.499, 423.115, 52943.416 25/06/18,17:07:03,09,08,1, 11.9,1,1, 14.542, 10645.491, 423.112, 52943.372 25/06/18,17:07:03,10,08,1, 11.9,1,1, 14.542, 10645.499, 423.114, 52943.361 25/06/18,17:07:03,11,08,1, 11.9,1,1, 14.542, 10645.522, 423.124, 52943.398 25/06/18,17:07:03,12,08,1, 11.9,1,1, 14.542, 10645.498, 423.134, 52943.390 25/06/18,17:07:03,13,08,1, 11.9,1,1, 14.542, 10645.522, 423.143, 52943.372 25/06/18,17:07:03,14,08,1, 11.9,1,1, 14.542, 10645.524, 423.137, 52943.384 25/06/18,17:07:03,15,08,1, 11.9,1,1, 14.542, 10645.520, 423.122, 52943.423 25/06/18,17:07:03,16,08,1, 11.9,1,1, 14.542, 10645.508, 423.132, 52943.436 25/06/18,17:07:03,17,08,1, 11.9,1,1, 14.542, 10645.545, 423.126, 52943.500 25/06/18,17:07:03,18,08,1, 11.9,1,1, 14.542, 10645.529, 423.135, 52943.382 25/06/18,17:07:03,19,08,1, 11.9,1,1, 14.542, 10645.543, 423.148, 52943.325 25/06/18,17:07:04,00,08,1, 11.9,1,1, 14.543, 10645.537, 423.148, 52943.325 25/06/18,17:07:04,01,08,1, 11.9,1,1, 14.543, 10645.500, 423.145, 52943.400 25/06/18,17:07:04,02,08,1, 11.9,1,1, 14.543, 10645.529, 423.141, 52943.367 25/06/18,17:07:04,03,08,1, 11.9,1,1, 14.543, 10645.552, 423.143, 52943.405 25/06/18,17:07:04,04,08,1, 11.9,1,1, 14.543, 10645.515, 423.142, 52943.405 25/06/18,17:07:04,05,08,1, 11.9,1,1, 14.543, 10645.526, 423.174, 52943.365 25/06/18,17:07:04,06,08,1, 11.9,1,1, 14.543, 10645.535, 423.156, 52943.357 25/06/18,17:07:04,07,08,1, 11.9,1,1, 14.543, 10645.515, 423.162, 52943.445 25/06/18,17:07:04,08,08,1, 11.9,1,1, 14.543, 10645.534, 423.182, 52943.452 25/06/18,17:07:04,09,08,1, 11.9,1,1, 14.543, 10645.516, 423.175, 52943.450 25/06/18,17:07:04,10,08,1, 11.9,1,1, 14.543, 10645.544, 423.177, 52943.355 25/06/18,17:07:04,11,08,1, 11.9,1,1, 14.543, 10645.552, 423.160, 52943.356 25/06/18,17:07:04,12,08,1, 11.9,1,1, 14.543, 10645.557, 423.181, 52943.397 25/06/18,17:07:04,13,08,1, 11.9,1,1, 14.543, 10645.554, 423.176, 52943.336 25/06/18,17:07:04,14,08,1, 11.9,1,1, 14.543, 10645.582, 423.189, 52943.431 25/06/18,17:07:04,15,08,1, 11.9,1,1, 14.543, 10645.540, 423.204, 52943.378 25/06/18,17:07:04,16,08,1, 11.9,1,1, 14.543, 10645.536, 423.200, 52943.481 25/06/18,17:07:04,17,08,1, 11.9,1,1, 14.543, 10645.571, 423.176, 52943.356 25/06/18,17:07:04,18,08,1, 11.9,1,1, 14.543, 10645.546, 423.205, 52943.456 25/06/18,17:07:04,19,08,1, 11.9,1,1, 14.543, 10645.558, 423.220, 52943.489 25/06/18,17:07:05,00,08,1, 11.9,1,1, 14.540, 10645.554, 423.220, 52943.489 25/06/18,17:07:05,01,08,1, 11.9,1,1, 14.540, 10645.549, 423.210, 52943.352 25/06/18,17:07:05,02,08,1, 11.9,1,1, 14.540, 10645.585, 423.197, 52943.363 25/06/18,17:07:05,03,08,1, 11.9,1,1, 14.540, 10645.558, 423.202, 52943.481 25/06/18,17:07:05,04,08,1, 11.9,1,1, 14.540, 10645.583, 423.210, 52943.436 25/06/18,17:07:05,05,08,1, 11.9,1,1, 14.540, 10645.570, 423.206, 52943.490 25/06/18,17:07:05,06,08,1, 11.9,1,1, 14.540, 10645.597, 423.206, 52943.446 25/06/18,17:07:05,07,08,1, 11.9,1,1, 14.540, 10645.576, 423.227, 52943.495 25/06/18,17:07:05,08,08,1, 11.9,1,1, 14.540, 10645.577, 423.221, 52943.450 25/06/18,17:07:05,09,08,1, 11.9,1,1, 14.540, 10645.574, 423.228, 52943.450 25/06/18,17:07:05,10,08,1, 11.9,1,1, 14.540, 10645.608, 423.216, 52943.427 25/06/18,17:07:05,11,08,1, 11.9,1,1, 14.540, 10645.607, 423.217, 52943.424 25/06/18,17:07:05,12,08,1, 11.9,1,1, 14.540, 10645.620, 423.264, 52943.462 25/06/18,17:07:05,13,08,1, 11.9,1,1, 14.540, 10645.612, 423.234, 52943.456 25/06/18,17:07:05,14,08,1, 11.9,1,1, 14.540, 10645.612, 423.250, 52943.435 25/06/18,17:07:05,15,08,1, 11.9,1,1, 14.540, 10645.596, 423.228, 52943.428 25/06/18,17:07:05,16,08,1, 11.9,1,1, 14.540, 10645.617, 423.258, 52943.465 25/06/18,17:07:05,17,08,1, 11.9,1,1, 14.540, 10645.631, 423.251, 52943.449 25/06/18,17:07:05,18,08,1, 11.9,1,1, 14.540, 10645.609, 423.266, 52943.500 25/06/18,17:07:05,19,08,1, 11.9,1,1, 14.540, 10645.634, 423.259, 52943.432 25/06/18,17:07:06,00,08,1, 11.9,1,1, 14.538, 10645.629, 423.259, 52943.432 25/06/18,17:07:06,01,08,1, 11.9,1,1, 14.538, 10645.605, 423.263, 52943.443 25/06/18,17:07:06,02,08,1, 11.9,1,1, 14.538, 10645.623, 423.285, 52943.501 25/06/18,17:07:06,03,08,1, 11.9,1,1, 14.538, 10645.645, 423.290, 52943.476 25/06/18,17:07:06,04,08,1, 11.9,1,1, 14.538, 10645.633, 423.274, 52943.481 25/06/18,17:07:06,05,08,1, 11.9,1,1, 14.538, 10645.639, 423.269, 52943.422 25/06/18,17:07:06,06,08,1, 11.9,1,1, 14.538, 10645.630, 423.290, 52943.442 25/06/18,17:07:06,07,08,1, 11.9,1,1, 14.538, 10645.649, 423.292, 52943.490 25/06/18,17:07:06,08,08,1, 11.9,1,1, 14.538, 10645.627, 423.301, 52943.524 25/06/18,17:07:06,09,08,1, 11.9,1,1, 14.538, 10645.665, 423.325, 52943.521 25/06/18,17:07:06,10,08,1, 11.9,1,1, 14.538, 10645.607, 423.306, 52943.490 25/06/18,17:07:06,11,08,1, 11.9,1,1, 14.538, 10645.658, 423.303, 52943.462 25/06/18,17:07:06,12,08,1, 11.9,1,1, 14.538, 10645.639, 423.327, 52943.490 25/06/18,17:07:06,13,08,1, 11.9,1,1, 14.538, 10645.640, 423.296, 52943.452 25/06/18,17:07:06,14,08,1, 11.9,1,1, 14.538, 10645.634, 423.317, 52943.479 25/06/18,17:07:06,15,08,1, 11.9,1,1, 14.538, 10645.623, 423.333, 52943.500 25/06/18,17:07:06,16,08,1, 11.9,1,1, 14.538, 10645.641, 423.325, 52943.516 25/06/18,17:07:06,17,08,1, 11.9,1,1, 14.538, 10645.642, 423.325, 52943.492 25/06/18,17:07:06,18,08,1, 11.9,1,1, 14.538, 10645.648, 423.345, 52943.474 25/06/18,17:07:06,19,08,1, 11.9,1,1, 14.538, 10645.643, 423.324, 52943.538 25/06/18,17:07:07,00,08,1, 11.9,1,1, 14.539, 10645.638, 423.324, 52943.538 25/06/18,17:07:07,01,08,1, 11.9,1,1, 14.539, 10645.641, 423.320, 52943.447 25/06/18,17:07:07,02,08,1, 11.9,1,1, 14.539, 10645.647, 423.320, 52943.490 25/06/18,17:07:07,03,08,1, 11.9,1,1, 14.539, 10645.640, 423.338, 52943.434 25/06/18,17:07:07,04,08,1, 11.9,1,1, 14.539, 10645.661, 423.355, 52943.543 25/06/18,17:07:07,05,08,1, 11.9,1,1, 14.539, 10645.669, 423.320, 52943.432 25/06/18,17:07:07,06,08,1, 11.9,1,1, 14.539, 10645.669, 423.326, 52943.508 25/06/18,17:07:07,07,08,1, 11.9,1,1, 14.539, 10645.656, 423.387, 52943.515 25/06/18,17:07:07,08,08,1, 11.9,1,1, 14.539, 10645.680, 423.386, 52943.459 25/06/18,17:07:07,09,08,1, 11.9,1,1, 14.539, 10645.681, 423.366, 52943.513 25/06/18,17:07:07,10,08,1, 11.9,1,1, 14.539, 10645.690, 423.332, 52943.502 25/06/18,17:07:07,11,08,1, 11.9,1,1, 14.539, 10645.693, 423.364, 52943.451 25/06/18,17:07:07,12,08,1, 11.9,1,1, 14.539, 10645.697, 423.354, 52943.502 25/06/18,17:07:07,13,08,1, 11.9,1,1, 14.539, 10645.687, 423.379, 52943.576 25/06/18,17:07:07,14,08,1, 11.9,1,1, 14.539, 10645.706, 423.375, 52943.529 25/06/18,17:07:07,15,08,1, 11.9,1,1, 14.539, 10645.697, 423.367, 52943.484 25/06/18,17:07:07,16,08,1, 11.9,1,1, 14.539, 10645.661, 423.373, 52943.548 25/06/18,17:07:07,17,08,1, 11.9,1,1, 14.539, 10645.695, 423.381, 52943.529 25/06/18,17:07:07,18,08,1, 11.9,1,1, 14.539, 10645.695, 423.382, 52943.524 25/06/18,17:07:07,19,08,1, 11.9,1,1, 14.539, 10645.712, 423.376, 52943.514 25/06/18,17:07:08,00,08,1, 11.9,1,1, 14.538, 10645.704, 423.376, 52943.514 25/06/18,17:07:08,01,08,1, 11.9,1,1, 14.538, 10645.708, 423.394, 52943.485 25/06/18,17:07:08,02,08,1, 11.9,1,1, 14.538, 10645.715, 423.428, 52943.552 25/06/18,17:07:08,03,08,1, 11.9,1,1, 14.538, 10645.710, 423.405, 52943.539 25/06/18,17:07:08,04,08,1, 11.9,1,1, 14.538, 10645.695, 423.422, 52943.574 25/06/18,17:07:08,05,08,1, 11.9,1,1, 14.538, 10645.726, 423.411, 52943.436 25/06/18,17:07:08,06,08,1, 11.9,1,1, 14.538, 10645.717, 423.433, 52943.565 25/06/18,17:07:08,07,08,1, 11.9,1,1, 14.538, 10645.736, 423.391, 52943.471 25/06/18,17:07:08,08,08,1, 11.9,1,1, 14.538, 10645.716, 423.427, 52943.539 25/06/18,17:07:08,09,08,1, 11.9,1,1, 14.538, 10645.722, 423.408, 52943.565 25/06/18,17:07:08,10,08,1, 11.9,1,1, 14.538, 10645.715, 423.430, 52943.593 25/06/18,17:07:08,11,08,1, 11.9,1,1, 14.538, 10645.721, 423.402, 52943.575 25/06/18,17:07:08,12,08,1, 11.9,1,1, 14.538, 10645.732, 423.418, 52943.492 25/06/18,17:07:08,13,08,1, 11.9,1,1, 14.538, 10645.711, 423.440, 52943.537 25/06/18,17:07:08,14,08,1, 11.9,1,1, 14.538, 10645.734, 423.439, 52943.589 25/06/18,17:07:08,15,08,1, 11.9,1,1, 14.538, 10645.750, 423.452, 52943.551 25/06/18,17:07:08,16,08,1, 11.9,1,1, 14.538, 10645.729, 423.442, 52943.532 25/06/18,17:07:08,17,08,1, 11.9,1,1, 14.538, 10645.746, 423.447, 52943.547 25/06/18,17:07:08,18,08,1, 11.9,1,1, 14.538, 10645.731, 423.450, 52943.545 25/06/18,17:07:08,19,08,1, 11.9,1,1, 14.538, 10645.748, 423.441, 52943.546 25/06/18,17:07:09,00,08,1, 11.9,1,1, 14.540, 10645.746, 423.441, 52943.546 25/06/18,17:07:09,01,08,1, 11.9,1,1, 14.540, 10645.748, 423.432, 52943.537 25/06/18,17:07:09,02,08,1, 11.9,1,1, 14.540, 10645.763, 423.453, 52943.480 25/06/18,17:07:09,03,08,1, 11.9,1,1, 14.540, 10645.791, 423.453, 52943.625 25/06/18,17:07:09,04,08,1, 11.9,1,1, 14.540, 10645.739, 423.445, 52943.532 25/06/18,17:07:09,05,08,1, 11.9,1,1, 14.540, 10645.752, 423.472, 52943.584 25/06/18,17:07:09,06,08,1, 11.9,1,1, 14.540, 10645.721, 423.456, 52943.498 25/06/18,17:07:09,07,08,1, 11.9,1,1, 14.540, 10645.787, 423.458, 52943.532 25/06/18,17:07:09,08,08,1, 11.9,1,1, 14.540, 10645.789, 423.491, 52943.576 25/06/18,17:07:09,09,08,1, 11.9,1,1, 14.540, 10645.773, 423.487, 52943.616 25/06/18,17:07:09,10,08,1, 11.9,1,1, 14.540, 10645.787, 423.491, 52943.526 25/06/18,17:07:09,11,08,1, 11.9,1,1, 14.540, 10645.762, 423.476, 52943.556 25/06/18,17:07:09,12,08,1, 11.9,1,1, 14.540, 10645.803, 423.476, 52943.604 25/06/18,17:07:09,13,08,1, 11.9,1,1, 14.540, 10645.808, 423.473, 52943.540 25/06/18,17:07:09,14,08,1, 11.9,1,1, 14.540, 10645.800, 423.503, 52943.501 25/06/18,17:07:09,15,08,1, 11.9,1,1, 14.540, 10645.781, 423.495, 52943.554 25/06/18,17:07:09,16,08,1, 11.9,1,1, 14.540, 10645.815, 423.480, 52943.569 25/06/18,17:07:09,17,08,1, 11.9,1,1, 14.540, 10645.802, 423.487, 52943.577 25/06/18,17:07:09,18,08,1, 11.9,1,1, 14.540, 10645.807, 423.504, 52943.561 25/06/18,17:07:09,19,08,1, 11.9,1,1, 14.540, 10645.814, 423.492, 52943.552 25/06/18,17:07:10,00,08,1, 11.9,1,1, 14.538, 10645.813, 423.492, 52943.552 25/06/18,17:07:10,01,08,1, 11.9,1,1, 14.538, 10645.826, 423.493, 52943.555 25/06/18,17:07:10,02,08,1, 11.9,1,1, 14.538, 10645.829, 423.522, 52943.553 25/06/18,17:07:10,03,08,1, 11.9,1,1, 14.538, 10645.828, 423.507, 52943.558 25/06/18,17:07:10,04,08,1, 11.9,1,1, 14.538, 10645.822, 423.497, 52943.557 25/06/18,17:07:10,05,08,1, 11.9,1,1, 14.538, 10645.854, 423.501, 52943.561 25/06/18,17:07:10,06,08,1, 11.9,1,1, 14.538, 10645.835, 423.506, 52943.543 25/06/18,17:07:10,07,08,1, 11.9,1,1, 14.538, 10645.855, 423.515, 52943.589 25/06/18,17:07:10,08,08,1, 11.9,1,1, 14.538, 10645.829, 423.518, 52943.542 25/06/18,17:07:10,09,08,1, 11.9,1,1, 14.538, 10645.856, 423.532, 52943.561 25/06/18,17:07:10,10,08,1, 11.9,1,1, 14.538, 10645.855, 423.548, 52943.631 25/06/18,17:07:10,11,08,1, 11.9,1,1, 14.538, 10645.851, 423.515, 52943.612 25/06/18,17:07:10,12,08,1, 11.9,1,1, 14.538, 10645.848, 423.503, 52943.546 25/06/18,17:07:10,13,08,1, 11.9,1,1, 14.538, 10645.856, 423.534, 52943.622 25/06/18,17:07:10,14,08,1, 11.9,1,1, 14.538, 10645.877, 423.526, 52943.589 25/06/18,17:07:10,15,08,1, 11.9,1,1, 14.538, 10645.882, 423.542, 52943.593 25/06/18,17:07:10,16,08,1, 11.9,1,1, 14.538, 10645.870, 423.544, 52943.638 25/06/18,17:07:10,17,08,1, 11.9,1,1, 14.538, 10645.875, 423.552, 52943.560 25/06/18,17:07:10,18,08,1, 11.9,1,1, 14.538, 10645.860, 423.546, 52943.443 25/06/18,17:07:10,19,08,1, 11.9,1,1, 14.538, 10645.883, 423.541, 52943.621 25/06/18,17:07:11,00,08,1, 11.9,1,1, 14.537, 10645.880, 423.541, 52943.621 25/06/18,17:07:11,01,08,1, 11.9,1,1, 14.537, 10645.889, 423.525, 52943.576 25/06/18,17:07:11,02,08,1, 11.9,1,1, 14.537, 10645.912, 423.540, 52943.556 25/06/18,17:07:11,03,08,1, 11.9,1,1, 14.537, 10645.899, 423.552, 52943.649 25/06/18,17:07:11,04,08,1, 11.9,1,1, 14.537, 10645.905, 423.548, 52943.568 25/06/18,17:07:11,05,08,1, 11.9,1,1, 14.537, 10645.897, 423.562, 52943.574 25/06/18,17:07:11,06,08,1, 11.9,1,1, 14.537, 10645.907, 423.564, 52943.664 25/06/18,17:07:11,07,08,1, 11.9,1,1, 14.537, 10645.897, 423.559, 52943.641 25/06/18,17:07:11,08,08,1, 11.9,1,1, 14.537, 10645.927, 423.549, 52943.560 25/06/18,17:07:11,09,08,1, 11.9,1,1, 14.537, 10645.915, 423.552, 52943.567 25/06/18,17:07:11,10,08,1, 11.9,1,1, 14.537, 10645.908, 423.555, 52943.559 25/06/18,17:07:11,11,08,1, 11.9,1,1, 14.537, 10645.919, 423.572, 52943.658 25/06/18,17:07:11,12,08,1, 11.9,1,1, 14.537, 10645.948, 423.574, 52943.576 25/06/18,17:07:11,13,08,1, 11.9,1,1, 14.537, 10645.959, 423.571, 52943.591 25/06/18,17:07:11,14,08,1, 11.9,1,1, 14.537, 10645.940, 423.583, 52943.628 25/06/18,17:07:11,15,08,1, 11.9,1,1, 14.537, 10645.960, 423.585, 52943.628 25/06/18,17:07:11,16,08,1, 11.9,1,1, 14.537, 10645.920, 423.554, 52943.568 25/06/18,17:07:11,17,08,1, 11.9,1,1, 14.537, 10645.930, 423.601, 52943.566 25/06/18,17:07:11,18,08,1, 11.9,1,1, 14.537, 10645.948, 423.590, 52943.573 25/06/18,17:07:11,19,08,1, 11.9,1,1, 14.537, 10645.954, 423.586, 52943.615 25/06/18,17:07:12,00,08,1, 11.9,1,1, 14.537, 10645.946, 423.586, 52943.615 25/06/18,17:07:12,01,08,1, 11.9,1,1, 14.537, 10645.933, 423.618, 52943.700 25/06/18,17:07:12,02,08,1, 11.9,1,1, 14.537, 10645.993, 423.611, 52943.599 25/06/18,17:07:12,03,08,1, 11.9,1,1, 14.537, 10645.956, 423.644, 52943.735 25/06/18,17:07:12,04,08,1, 11.9,1,1, 14.537, 10645.968, 423.625, 52943.683 25/06/18,17:07:12,05,08,1, 11.9,1,1, 14.537, 10645.952, 423.608, 52943.728 25/06/18,17:07:12,06,08,1, 11.9,1,1, 14.537, 10645.947, 423.621, 52943.624 25/06/18,17:07:12,07,08,1, 11.9,1,1, 14.537, 10645.941, 423.618, 52943.513 25/06/18,17:07:12,08,08,1, 11.9,1,1, 14.537, 10645.982, 423.623, 52943.700 25/06/18,17:07:12,09,08,1, 11.9,1,1, 14.537, 10646.019, 423.623, 52943.586 25/06/18,17:07:12,10,08,1, 11.9,1,1, 14.537, 10645.987, 423.622, 52943.654 25/06/18,17:07:12,11,08,1, 11.9,1,1, 14.537, 10646.010, 423.632, 52943.664 25/06/18,17:07:12,12,08,1, 11.9,1,1, 14.537, 10645.999, 423.615, 52943.620 25/06/18,17:07:12,13,08,1, 11.9,1,1, 14.537, 10645.985, 423.640, 52943.653 25/06/18,17:07:12,14,08,1, 11.9,1,1, 14.537, 10646.019, 423.630, 52943.642 25/06/18,17:07:12,15,08,1, 11.9,1,1, 14.537, 10646.014, 423.638, 52943.701 25/06/18,17:07:12,16,08,1, 11.9,1,1, 14.537, 10645.978, 423.626, 52943.631 25/06/18,17:07:12,17,08,1, 11.9,1,1, 14.537, 10646.016, 423.637, 52943.701 25/06/18,17:07:12,18,08,1, 11.9,1,1, 14.537, 10646.015, 423.652, 52943.724 25/06/18,17:07:12,19,08,1, 11.9,1,1, 14.537, 10646.011, 423.629, 52943.685 25/06/18,17:07:13,00,08,1, 11.9,1,1, 14.542, 10646.005, 423.629, 52943.685 25/06/18,17:07:13,01,08,1, 11.9,1,1, 14.542, 10646.023, 423.643, 52943.633 25/06/18,17:07:13,02,08,1, 11.9,1,1, 14.542, 10646.031, 423.662, 52943.619 25/06/18,17:07:13,03,08,1, 11.9,1,1, 14.542, 10646.031, 423.655, 52943.655 25/06/18,17:07:13,04,08,1, 11.9,1,1, 14.542, 10646.036, 423.662, 52943.672 25/06/18,17:07:13,05,08,1, 11.9,1,1, 14.542, 10646.023, 423.674, 52943.754 25/06/18,17:07:13,06,08,1, 11.9,1,1, 14.542, 10646.046, 423.646, 52943.707 25/06/18,17:07:13,07,08,1, 11.9,1,1, 14.542, 10646.059, 423.672, 52943.645 25/06/18,17:07:13,08,08,1, 11.9,1,1, 14.542, 10646.059, 423.671, 52943.636 25/06/18,17:07:13,09,08,1, 11.9,1,1, 14.542, 10646.080, 423.678, 52943.728 25/06/18,17:07:13,10,08,1, 11.9,1,1, 14.542, 10646.075, 423.673, 52943.740 25/06/18,17:07:13,11,08,1, 11.9,1,1, 14.542, 10646.051, 423.669, 52943.643 25/06/18,17:07:13,12,08,1, 11.9,1,1, 14.542, 10646.058, 423.680, 52943.734 25/06/18,17:07:13,13,08,1, 11.9,1,1, 14.542, 10646.070, 423.700, 52943.668 25/06/18,17:07:13,14,08,1, 11.9,1,1, 14.542, 10646.050, 423.694, 52943.658 25/06/18,17:07:13,15,08,1, 11.9,1,1, 14.542, 10646.059, 423.681, 52943.728 25/06/18,17:07:13,16,08,1, 11.9,1,1, 14.542, 10646.087, 423.683, 52943.673 25/06/18,17:07:13,17,08,1, 11.9,1,1, 14.542, 10646.046, 423.675, 52943.696 25/06/18,17:07:13,18,08,1, 11.9,1,1, 14.542, 10646.078, 423.688, 52943.730 25/06/18,17:07:13,19,08,1, 11.9,1,1, 14.542, 10646.080, 423.680, 52943.683 25/06/18,17:07:14,00,08,1, 11.9,1,1, 14.539, 10646.071, 423.680, 52943.683 25/06/18,17:07:14,01,08,1, 11.9,1,1, 14.539, 10646.104, 423.699, 52943.729 25/06/18,17:07:14,02,08,1, 11.9,1,1, 14.539, 10646.115, 423.721, 52943.777 25/06/18,17:07:14,03,08,1, 11.9,1,1, 14.539, 10646.098, 423.693, 52943.763 25/06/18,17:07:14,04,08,1, 11.9,1,1, 14.539, 10646.105, 423.716, 52943.736 25/06/18,17:07:14,05,08,1, 11.9,1,1, 14.539, 10646.086, 423.713, 52943.787 25/06/18,17:07:14,06,08,1, 11.9,1,1, 14.539, 10646.111, 423.708, 52943.740 25/06/18,17:07:14,07,08,1, 11.9,1,1, 14.539, 10646.109, 423.719, 52943.715 25/06/18,17:07:14,08,08,1, 11.9,1,1, 14.539, 10646.127, 423.716, 52943.683 25/06/18,17:07:14,09,08,1, 11.9,1,1, 14.539, 10646.113, 423.721, 52943.659 25/06/18,17:07:14,10,08,1, 11.9,1,1, 14.539, 10646.114, 423.714, 52943.710 25/06/18,17:07:14,11,08,1, 11.9,1,1, 14.539, 10646.115, 423.724, 52943.733 25/06/18,17:07:14,12,08,1, 11.9,1,1, 14.539, 10646.126, 423.746, 52943.769 25/06/18,17:07:14,13,08,1, 11.9,1,1, 14.539, 10646.131, 423.723, 52943.722 25/06/18,17:07:14,14,08,1, 11.9,1,1, 14.539, 10646.135, 423.731, 52943.658 25/06/18,17:07:14,15,08,1, 11.9,1,1, 14.539, 10646.143, 423.738, 52943.696 25/06/18,17:07:14,16,08,1, 11.9,1,1, 14.539, 10646.129, 423.760, 52943.693 25/06/18,17:07:14,17,08,1, 11.9,1,1, 14.539, 10646.153, 423.729, 52943.718 25/06/18,17:07:14,18,08,1, 11.9,1,1, 14.539, 10646.134, 423.768, 52943.737 25/06/18,17:07:14,19,08,1, 11.9,1,1, 14.539, 10646.135, 423.763, 52943.673 25/06/18,17:07:15,00,08,1, 11.8,1,1, 14.542, 10646.130, 423.763, 52943.673 25/06/18,17:07:15,01,08,1, 11.8,1,1, 14.542, 10646.156, 423.754, 52943.707 25/06/18,17:07:15,02,08,1, 11.8,1,1, 14.542, 10646.147, 423.767, 52943.752 25/06/18,17:07:15,03,08,1, 11.8,1,1, 14.542, 10646.170, 423.767, 52943.775 25/06/18,17:07:15,04,08,1, 11.8,1,1, 14.542, 10646.156, 423.770, 52943.736 25/06/18,17:07:15,05,08,1, 11.8,1,1, 14.542, 10646.166, 423.746, 52943.726 25/06/18,17:07:15,06,08,1, 11.8,1,1, 14.542, 10646.141, 423.790, 52943.830 25/06/18,17:07:15,07,08,1, 11.8,1,1, 14.542, 10646.142, 423.774, 52943.750 25/06/18,17:07:15,08,08,1, 11.8,1,1, 14.542, 10646.169, 423.760, 52943.691 25/06/18,17:07:15,09,08,1, 11.8,1,1, 14.542, 10646.177, 423.795, 52943.705 25/06/18,17:07:15,10,08,1, 11.8,1,1, 14.542, 10646.181, 423.792, 52943.667 25/06/18,17:07:15,11,08,1, 11.8,1,1, 14.542, 10646.195, 423.785, 52943.695 25/06/18,17:07:15,12,08,1, 11.8,1,1, 14.542, 10646.186, 423.789, 52943.740 25/06/18,17:07:15,13,08,1, 11.8,1,1, 14.542, 10646.203, 423.771, 52943.750 25/06/18,17:07:15,14,08,1, 11.8,1,1, 14.542, 10646.187, 423.814, 52943.732 25/06/18,17:07:15,15,08,1, 11.8,1,1, 14.542, 10646.212, 423.798, 52943.683 25/06/18,17:07:15,16,08,1, 11.8,1,1, 14.542, 10646.190, 423.813, 52943.806 25/06/18,17:07:15,17,08,1, 11.8,1,1, 14.542, 10646.214, 423.805, 52943.727 25/06/18,17:07:15,18,08,1, 11.8,1,1, 14.542, 10646.205, 423.809, 52943.698 25/06/18,17:07:15,19,08,1, 11.8,1,1, 14.542, 10646.216, 423.813, 52943.710 25/06/18,17:07:16,00,07,1, 11.8,1,1, 14.538, 10646.213, 423.813, 52943.710 25/06/18,17:07:16,01,07,1, 11.8,1,1, 14.538, 10646.225, 423.811, 52943.765 25/06/18,17:07:16,02,07,1, 11.8,1,1, 14.538, 10646.227, 423.817, 52943.789 25/06/18,17:07:16,03,07,1, 11.8,1,1, 14.538, 10646.230, 423.813, 52943.732 25/06/18,17:07:16,04,07,1, 11.8,1,1, 14.538, 10646.233, 423.805, 52943.753 25/06/18,17:07:16,05,07,1, 11.8,1,1, 14.538, 10646.258, 423.808, 52943.758 25/06/18,17:07:16,06,07,1, 11.8,1,1, 14.538, 10646.231, 423.816, 52943.710 25/06/18,17:07:16,07,07,1, 11.8,1,1, 14.538, 10646.237, 423.815, 52943.738 25/06/18,17:07:16,08,07,1, 11.8,1,1, 14.538, 10646.243, 423.812, 52943.700 25/06/18,17:07:16,09,07,1, 11.8,1,1, 14.538, 10646.271, 423.819, 52943.715 25/06/18,17:07:16,10,07,1, 11.8,1,1, 14.538, 10646.247, 423.823, 52943.723 25/06/18,17:07:16,11,07,1, 11.8,1,1, 14.538, 10646.260, 423.829, 52943.789 25/06/18,17:07:16,12,07,1, 11.8,1,1, 14.538, 10646.271, 423.824, 52943.722 25/06/18,17:07:16,13,07,1, 11.8,1,1, 14.538, 10646.265, 423.832, 52943.746 25/06/18,17:07:16,14,07,1, 11.8,1,1, 14.538, 10646.286, 423.845, 52943.727 25/06/18,17:07:16,15,07,1, 11.8,1,1, 14.538, 10646.284, 423.829, 52943.723 25/06/18,17:07:16,16,07,1, 11.8,1,1, 14.538, 10646.295, 423.832, 52943.781 25/06/18,17:07:16,17,07,1, 11.8,1,1, 14.538, 10646.274, 423.846, 52943.772 25/06/18,17:07:16,18,07,1, 11.8,1,1, 14.538, 10646.282, 423.856, 52943.788 25/06/18,17:07:16,19,07,1, 11.8,1,1, 14.538, 10646.261, 423.818, 52943.756 25/06/18,17:07:17,00,07,1, 11.9,1,1, 14.538, 10646.255, 423.818, 52943.756 25/06/18,17:07:17,01,07,1, 11.9,1,1, 14.538, 10646.295, 423.829, 52943.783 25/06/18,17:07:17,02,07,1, 11.9,1,1, 14.538, 10646.288, 423.842, 52943.739 25/06/18,17:07:17,03,07,1, 11.9,1,1, 14.538, 10646.332, 423.846, 52943.773 25/06/18,17:07:17,04,07,1, 11.9,1,1, 14.538, 10646.291, 423.825, 52943.790 25/06/18,17:07:17,05,07,1, 11.9,1,1, 14.538, 10646.314, 423.831, 52943.748 25/06/18,17:07:17,06,07,1, 11.9,1,1, 14.538, 10646.321, 423.830, 52943.770 25/06/18,17:07:17,07,07,1, 11.9,1,1, 14.538, 10646.321, 423.831, 52943.728 25/06/18,17:07:17,08,07,1, 11.9,1,1, 14.538, 10646.318, 423.838, 52943.749 25/06/18,17:07:17,09,07,1, 11.9,1,1, 14.538, 10646.344, 423.852, 52943.747 25/06/18,17:07:17,10,07,1, 11.9,1,1, 14.538, 10646.325, 423.816, 52943.778 25/06/18,17:07:17,11,07,1, 11.9,1,1, 14.538, 10646.322, 423.845, 52943.809 25/06/18,17:07:17,12,07,1, 11.9,1,1, 14.538, 10646.325, 423.848, 52943.833 25/06/18,17:07:17,13,07,1, 11.9,1,1, 14.538, 10646.340, 423.833, 52943.734 25/06/18,17:07:17,14,07,1, 11.9,1,1, 14.538, 10646.371, 423.832, 52943.776 25/06/18,17:07:17,15,07,1, 11.9,1,1, 14.538, 10646.332, 423.866, 52943.806 25/06/18,17:07:17,16,07,1, 11.9,1,1, 14.538, 10646.354, 423.832, 52943.736 25/06/18,17:07:17,17,07,1, 11.9,1,1, 14.538, 10646.375, 423.843, 52943.755 25/06/18,17:07:17,18,07,1, 11.9,1,1, 14.538, 10646.351, 423.828, 52943.738 25/06/18,17:07:17,19,07,1, 11.9,1,1, 14.538, 10646.362, 423.861, 52943.734 25/06/18,17:07:18,00,07,1, 11.9,1,1, 14.540, 10646.355, 423.861, 52943.734 25/06/18,17:07:18,01,07,1, 11.9,1,1, 14.540, 10646.383, 423.859, 52943.745 25/06/18,17:07:18,02,07,1, 11.9,1,1, 14.540, 10646.394, 423.848, 52943.726 25/06/18,17:07:18,03,07,1, 11.9,1,1, 14.540, 10646.360, 423.864, 52943.843 25/06/18,17:07:18,04,07,1, 11.9,1,1, 14.540, 10646.374, 423.855, 52943.818 25/06/18,17:07:18,05,07,1, 11.9,1,1, 14.540, 10646.405, 423.867, 52943.727 25/06/18,17:07:18,06,07,1, 11.9,1,1, 14.540, 10646.406, 423.865, 52943.772 25/06/18,17:07:18,07,07,1, 11.9,1,1, 14.540, 10646.414, 423.845, 52943.760 25/06/18,17:07:18,08,07,1, 11.9,1,1, 14.540, 10646.422, 423.869, 52943.755 25/06/18,17:07:18,09,07,1, 11.9,1,1, 14.540, 10646.418, 423.864, 52943.817 25/06/18,17:07:18,10,07,1, 11.9,1,1, 14.540, 10646.412, 423.869, 52943.794 25/06/18,17:07:18,11,07,1, 11.9,1,1, 14.540, 10646.411, 423.874, 52943.752 25/06/18,17:07:18,12,07,1, 11.9,1,1, 14.540, 10646.440, 423.871, 52943.814 25/06/18,17:07:18,13,07,1, 11.9,1,1, 14.540, 10646.428, 423.851, 52943.765 25/06/18,17:07:18,14,07,1, 11.9,1,1, 14.540, 10646.428, 423.870, 52943.842 25/06/18,17:07:18,15,07,1, 11.9,1,1, 14.540, 10646.452, 423.866, 52943.759 25/06/18,17:07:18,16,07,1, 11.9,1,1, 14.540, 10646.437, 423.851, 52943.740 25/06/18,17:07:18,17,07,1, 11.9,1,1, 14.540, 10646.439, 423.889, 52943.764 25/06/18,17:07:18,18,07,1, 11.9,1,1, 14.540, 10646.438, 423.870, 52943.829 25/06/18,17:07:18,19,07,1, 11.9,1,1, 14.540, 10646.448, 423.878, 52943.816 25/06/18,17:07:19,00,07,1, 12.0,1,1, 14.537, 10646.447, 423.878, 52943.816 25/06/18,17:07:19,01,07,1, 12.0,1,1, 14.537, 10646.448, 423.863, 52943.789 25/06/18,17:07:19,02,07,1, 12.0,1,1, 14.537, 10646.467, 423.872, 52943.713 25/06/18,17:07:19,03,07,1, 12.0,1,1, 14.537, 10646.484, 423.890, 52943.839 25/06/18,17:07:19,04,07,1, 12.0,1,1, 14.537, 10646.480, 423.891, 52943.802 25/06/18,17:07:19,05,07,1, 12.0,1,1, 14.537, 10646.486, 423.879, 52943.738 25/06/18,17:07:19,06,07,1, 12.0,1,1, 14.537, 10646.477, 423.903, 52943.839 25/06/18,17:07:19,07,07,1, 12.0,1,1, 14.537, 10646.491, 423.888, 52943.821 25/06/18,17:07:19,08,07,1, 12.0,1,1, 14.537, 10646.459, 423.889, 52943.760 25/06/18,17:07:19,09,07,1, 12.0,1,1, 14.537, 10646.472, 423.887, 52943.830 25/06/18,17:07:19,10,07,1, 12.0,1,1, 14.537, 10646.504, 423.875, 52943.811 25/06/18,17:07:19,11,07,1, 12.0,1,1, 14.537, 10646.502, 423.892, 52943.764 25/06/18,17:07:19,12,07,1, 12.0,1,1, 14.537, 10646.519, 423.879, 52943.773 25/06/18,17:07:19,13,07,1, 12.0,1,1, 14.537, 10646.530, 423.882, 52943.778 25/06/18,17:07:19,14,07,1, 12.0,1,1, 14.537, 10646.512, 423.884, 52943.800 25/06/18,17:07:19,15,07,1, 12.0,1,1, 14.537, 10646.538, 423.862, 52943.804 25/06/18,17:07:19,16,07,1, 12.0,1,1, 14.537, 10646.513, 423.868, 52943.752 25/06/18,17:07:19,17,07,1, 12.0,1,1, 14.537, 10646.520, 423.871, 52943.810 25/06/18,17:07:19,18,07,1, 12.0,1,1, 14.537, 10646.530, 423.909, 52943.855 25/06/18,17:07:19,19,07,1, 12.0,1,1, 14.537, 10646.522, 423.852, 52943.774 25/06/18,17:07:20,00,07,1, 11.9,1,1, 14.539, 10646.522, 423.852, 52943.774 25/06/18,17:07:20,01,07,1, 11.9,1,1, 14.539, 10646.543, 423.852, 52943.805 25/06/18,17:07:20,02,07,1, 11.9,1,1, 14.539, 10646.548, 423.881, 52943.800 25/06/18,17:07:20,03,07,1, 11.9,1,1, 14.539, 10646.562, 423.869, 52943.750 25/06/18,17:07:20,04,07,1, 11.9,1,1, 14.539, 10646.589, 423.901, 52943.786 25/06/18,17:07:20,05,07,1, 11.9,1,1, 14.539, 10646.596, 423.900, 52943.759 25/06/18,17:07:20,06,07,1, 11.9,1,1, 14.539, 10646.567, 423.895, 52943.809 25/06/18,17:07:20,07,07,1, 11.9,1,1, 14.539, 10646.570, 423.878, 52943.802 25/06/18,17:07:20,08,07,1, 11.9,1,1, 14.539, 10646.557, 423.879, 52943.849 25/06/18,17:07:20,09,07,1, 11.9,1,1, 14.539, 10646.572, 423.898, 52943.795 25/06/18,17:07:20,10,07,1, 11.9,1,1, 14.539, 10646.568, 423.895, 52943.810 25/06/18,17:07:20,11,07,1, 11.9,1,1, 14.539, 10646.566, 423.892, 52943.857 25/06/18,17:07:20,12,07,1, 11.9,1,1, 14.539, 10646.595, 423.893, 52943.702 25/06/18,17:07:20,13,07,1, 11.9,1,1, 14.539, 10646.599, 423.897, 52943.766 25/06/18,17:07:20,14,07,1, 11.9,1,1, 14.539, 10646.587, 423.884, 52943.783 25/06/18,17:07:20,15,07,1, 11.9,1,1, 14.539, 10646.606, 423.872, 52943.796 25/06/18,17:07:20,16,07,1, 11.9,1,1, 14.539, 10646.609, 423.883, 52943.822 25/06/18,17:07:20,17,07,1, 11.9,1,1, 14.539, 10646.590, 423.892, 52943.802 25/06/18,17:07:20,18,07,1, 11.9,1,1, 14.539, 10646.610, 423.894, 52943.801 25/06/18,17:07:20,19,07,1, 11.9,1,1, 14.539, 10646.642, 423.895, 52943.843 25/06/18,17:07:21,00,07,1, 11.9,1,1, 14.542, 10646.639, 423.895, 52943.843 25/06/18,17:07:21,01,07,1, 11.9,1,1, 14.542, 10646.623, 423.884, 52943.764 25/06/18,17:07:21,02,07,1, 11.9,1,1, 14.542, 10646.659, 423.925, 52943.802 25/06/18,17:07:21,03,07,1, 11.9,1,1, 14.542, 10646.626, 423.884, 52943.827 25/06/18,17:07:21,04,07,1, 11.9,1,1, 14.542, 10646.667, 423.905, 52943.810 25/06/18,17:07:21,05,07,1, 11.9,1,1, 14.542, 10646.646, 423.921, 52943.797 25/06/18,17:07:21,06,07,1, 11.9,1,1, 14.542, 10646.634, 423.906, 52943.831 25/06/18,17:07:21,07,07,1, 11.9,1,1, 14.542, 10646.635, 423.875, 52943.847 25/06/18,17:07:21,08,07,1, 11.9,1,1, 14.542, 10646.641, 423.872, 52943.739 25/06/18,17:07:21,09,07,1, 11.9,1,1, 14.542, 10646.641, 423.898, 52943.906 25/06/18,17:07:21,10,07,1, 11.9,1,1, 14.542, 10646.664, 423.880, 52943.827 25/06/18,17:07:21,11,07,1, 11.9,1,1, 14.542, 10646.663, 423.927, 52943.819 25/06/18,17:07:21,12,07,1, 11.9,1,1, 14.542, 10646.660, 423.900, 52943.821 25/06/18,17:07:21,13,07,1, 11.9,1,1, 14.542, 10646.680, 423.907, 52943.853 25/06/18,17:07:21,14,07,1, 11.9,1,1, 14.542, 10646.662, 423.898, 52943.806 25/06/18,17:07:21,15,07,1, 11.9,1,1, 14.542, 10646.676, 423.907, 52943.847 25/06/18,17:07:21,16,07,1, 11.9,1,1, 14.542, 10646.691, 423.908, 52943.795 25/06/18,17:07:21,17,07,1, 11.9,1,1, 14.542, 10646.697, 423.897, 52943.860 25/06/18,17:07:21,18,07,1, 11.9,1,1, 14.542, 10646.692, 423.894, 52943.786 25/06/18,17:07:21,19,07,1, 11.9,1,1, 14.542, 10646.712, 423.911, 52943.884 25/06/18,17:07:22,00,07,1, 11.9,1,1, 14.542, 10646.706, 423.911, 52943.884 25/06/18,17:07:22,01,07,1, 11.9,1,1, 14.542, 10646.714, 423.923, 52943.778 25/06/18,17:07:22,02,07,1, 11.9,1,1, 14.542, 10646.727, 423.895, 52943.802 25/06/18,17:07:22,03,07,1, 11.9,1,1, 14.542, 10646.701, 423.908, 52943.847 25/06/18,17:07:22,04,07,1, 11.9,1,1, 14.542, 10646.728, 423.916, 52943.892 25/06/18,17:07:22,05,07,1, 11.9,1,1, 14.542, 10646.744, 423.920, 52943.874 25/06/18,17:07:22,06,07,1, 11.9,1,1, 14.542, 10646.737, 423.899, 52943.827 25/06/18,17:07:22,07,07,1, 11.9,1,1, 14.542, 10646.739, 423.931, 52943.875 25/06/18,17:07:22,08,07,1, 11.9,1,1, 14.542, 10646.745, 423.904, 52943.795 25/06/18,17:07:22,09,07,1, 11.9,1,1, 14.542, 10646.760, 423.920, 52943.857 25/06/18,17:07:22,10,07,1, 11.9,1,1, 14.542, 10646.771, 423.935, 52943.877 25/06/18,17:07:22,11,07,1, 11.9,1,1, 14.542, 10646.756, 423.914, 52943.833 25/06/18,17:07:22,12,07,1, 11.9,1,1, 14.542, 10646.779, 423.906, 52943.893 25/06/18,17:07:22,13,07,1, 11.9,1,1, 14.542, 10646.760, 423.918, 52943.815 25/06/18,17:07:22,14,07,1, 11.9,1,1, 14.542, 10646.766, 423.910, 52943.848 25/06/18,17:07:22,15,07,1, 11.9,1,1, 14.542, 10646.794, 423.929, 52943.832 25/06/18,17:07:22,16,07,1, 11.9,1,1, 14.542, 10646.783, 423.933, 52943.910 25/06/18,17:07:22,17,07,1, 11.9,1,1, 14.542, 10646.797, 423.957, 52943.831 25/06/18,17:07:22,18,07,1, 11.9,1,1, 14.542, 10646.788, 423.924, 52943.802 25/06/18,17:07:22,19,07,1, 11.9,1,1, 14.542, 10646.778, 423.924, 52943.782 25/06/18,17:07:23,00,07,1, 11.9,1,1, 14.541, 10646.772, 423.924, 52943.782 25/06/18,17:07:23,01,07,1, 11.9,1,1, 14.541, 10646.814, 423.939, 52943.844 25/06/18,17:07:23,02,07,1, 11.9,1,1, 14.541, 10646.832, 423.931, 52943.878 25/06/18,17:07:23,03,07,1, 11.9,1,1, 14.541, 10646.824, 423.924, 52943.861 25/06/18,17:07:23,04,07,1, 11.9,1,1, 14.541, 10646.826, 423.926, 52943.816 25/06/18,17:07:23,05,07,1, 11.9,1,1, 14.541, 10646.827, 423.941, 52943.930 25/06/18,17:07:23,06,07,1, 11.9,1,1, 14.541, 10646.857, 423.944, 52943.804 25/06/18,17:07:23,07,07,1, 11.9,1,1, 14.541, 10646.865, 423.953, 52943.879 25/06/18,17:07:23,08,07,1, 11.9,1,1, 14.541, 10646.840, 423.920, 52943.798 25/06/18,17:07:23,09,07,1, 11.9,1,1, 14.541, 10646.883, 423.942, 52943.809 25/06/18,17:07:23,10,07,1, 11.9,1,1, 14.541, 10646.860, 423.936, 52943.862 25/06/18,17:07:23,11,07,1, 11.9,1,1, 14.541, 10646.872, 423.952, 52943.864 25/06/18,17:07:23,12,07,1, 11.9,1,1, 14.541, 10646.901, 423.932, 52943.891 25/06/18,17:07:23,13,07,1, 11.9,1,1, 14.541, 10646.929, 423.924, 52943.830 25/06/18,17:07:23,14,07,1, 11.9,1,1, 14.541, 10646.907, 423.942, 52943.932 25/06/18,17:07:23,15,07,1, 11.9,1,1, 14.541, 10646.881, 423.939, 52943.866 25/06/18,17:07:23,16,07,1, 11.9,1,1, 14.541, 10646.867, 423.934, 52943.891 25/06/18,17:07:23,17,07,1, 11.9,1,1, 14.541, 10646.913, 423.945, 52943.875 25/06/18,17:07:23,18,07,1, 11.9,1,1, 14.541, 10646.916, 423.933, 52943.886 25/06/18,17:07:23,19,07,1, 11.9,1,1, 14.541, 10646.886, 423.939, 52943.878 25/06/18,17:07:24,00,07,1, 12.0,1,1, 14.544, 10646.881, 423.939, 52943.878 25/06/18,17:07:24,01,07,1, 12.0,1,1, 14.544, 10646.939, 423.937, 52943.880 25/06/18,17:07:24,02,07,1, 12.0,1,1, 14.544, 10646.960, 423.939, 52943.893 25/06/18,17:07:24,03,07,1, 12.0,1,1, 14.544, 10646.929, 423.933, 52943.915 25/06/18,17:07:24,04,07,1, 12.0,1,1, 14.544, 10646.940, 423.944, 52943.899 25/06/18,17:07:24,05,07,1, 12.0,1,1, 14.544, 10646.931, 423.948, 52943.908 25/06/18,17:07:24,06,07,1, 12.0,1,1, 14.544, 10646.914, 423.944, 52943.879 25/06/18,17:07:24,07,07,1, 12.0,1,1, 14.544, 10646.942, 423.942, 52943.873 25/06/18,17:07:24,08,07,1, 12.0,1,1, 14.544, 10646.965, 423.959, 52943.843 25/06/18,17:07:24,09,07,1, 12.0,1,1, 14.544, 10646.963, 423.930, 52943.870 25/06/18,17:07:24,10,07,1, 12.0,1,1, 14.544, 10646.941, 423.953, 52943.913 25/06/18,17:07:24,11,07,1, 12.0,1,1, 14.544, 10646.966, 423.956, 52943.859 25/06/18,17:07:24,12,07,1, 12.0,1,1, 14.544, 10646.946, 423.963, 52943.917 25/06/18,17:07:24,13,07,1, 12.0,1,1, 14.544, 10646.954, 423.960, 52943.945 25/06/18,17:07:24,14,07,1, 12.0,1,1, 14.544, 10646.964, 423.966, 52943.902 25/06/18,17:07:24,15,07,1, 12.0,1,1, 14.544, 10646.982, 423.978, 52943.927 25/06/18,17:07:24,16,07,1, 12.0,1,1, 14.544, 10646.965, 423.978, 52943.942 25/06/18,17:07:24,17,07,1, 12.0,1,1, 14.544, 10646.991, 423.976, 52943.928 25/06/18,17:07:24,18,07,1, 12.0,1,1, 14.544, 10646.988, 423.957, 52943.873 25/06/18,17:07:24,19,07,1, 12.0,1,1, 14.544, 10646.975, 423.968, 52943.963 25/06/18,17:07:25,00,07,1, 11.9,1,1, 14.542, 10646.973, 423.968, 52943.963 25/06/18,17:07:25,01,07,1, 11.9,1,1, 14.542, 10646.987, 423.995, 52943.942 25/06/18,17:07:25,02,07,1, 11.9,1,1, 14.542, 10646.985, 423.982, 52943.887 25/06/18,17:07:25,03,07,1, 11.9,1,1, 14.542, 10646.979, 423.969, 52943.889 25/06/18,17:07:25,04,07,1, 11.9,1,1, 14.542, 10647.007, 423.979, 52943.908 25/06/18,17:07:25,05,07,1, 11.9,1,1, 14.542, 10647.012, 423.950, 52943.941 25/06/18,17:07:25,06,07,1, 11.9,1,1, 14.542, 10647.009, 423.970, 52943.956 25/06/18,17:07:25,07,07,1, 11.9,1,1, 14.542, 10647.020, 423.985, 52943.880 25/06/18,17:07:25,08,07,1, 11.9,1,1, 14.542, 10647.041, 423.972, 52943.876 25/06/18,17:07:25,09,07,1, 11.9,1,1, 14.542, 10647.047, 423.981, 52943.890 25/06/18,17:07:25,10,07,1, 11.9,1,1, 14.542, 10647.032, 423.974, 52943.893 25/06/18,17:07:25,11,07,1, 11.9,1,1, 14.542, 10647.050, 423.993, 52943.946 25/06/18,17:07:25,12,07,1, 11.9,1,1, 14.542, 10647.041, 424.000, 52943.977 25/06/18,17:07:25,13,07,1, 11.9,1,1, 14.542, 10647.082, 423.990, 52943.899 25/06/18,17:07:25,14,07,1, 11.9,1,1, 14.542, 10647.050, 423.998, 52943.927 25/06/18,17:07:25,15,07,1, 11.9,1,1, 14.542, 10647.054, 423.998, 52943.910 25/06/18,17:07:25,16,07,1, 11.9,1,1, 14.542, 10647.054, 423.999, 52943.862 25/06/18,17:07:25,17,07,1, 11.9,1,1, 14.542, 10647.075, 424.009, 52943.931 25/06/18,17:07:25,18,07,1, 11.9,1,1, 14.542, 10647.075, 423.988, 52943.933 25/06/18,17:07:25,19,07,1, 11.9,1,1, 14.542, 10647.060, 423.992, 52943.959 25/06/18,17:07:26,00,07,1, 11.8,1,1, 14.544, 10647.056, 423.992, 52943.959 25/06/18,17:07:26,01,07,1, 11.8,1,1, 14.544, 10647.049, 424.009, 52943.911 25/06/18,17:07:26,02,07,1, 11.8,1,1, 14.544, 10647.082, 424.001, 52943.856 25/06/18,17:07:26,03,07,1, 11.8,1,1, 14.544, 10647.082, 424.001, 52943.934 25/06/18,17:07:26,04,07,1, 11.8,1,1, 14.544, 10647.066, 424.011, 52943.890 25/06/18,17:07:26,05,07,1, 11.8,1,1, 14.544, 10647.075, 424.023, 52943.940 25/06/18,17:07:26,06,07,1, 11.8,1,1, 14.544, 10647.113, 423.994, 52943.988 25/06/18,17:07:26,07,07,1, 11.8,1,1, 14.544, 10647.096, 423.993, 52943.913 25/06/18,17:07:26,08,07,1, 11.8,1,1, 14.544, 10647.109, 424.018, 52943.890 25/06/18,17:07:26,09,07,1, 11.8,1,1, 14.544, 10647.107, 424.009, 52943.936 25/06/18,17:07:26,10,07,1, 11.8,1,1, 14.544, 10647.104, 424.021, 52943.878 25/06/18,17:07:26,11,07,1, 11.8,1,1, 14.544, 10647.100, 423.992, 52943.893 25/06/18,17:07:26,12,07,1, 11.8,1,1, 14.544, 10647.113, 423.992, 52943.905 25/06/18,17:07:26,13,07,1, 11.8,1,1, 14.544, 10647.104, 423.985, 52943.929 25/06/18,17:07:26,14,07,1, 11.8,1,1, 14.544, 10647.108, 424.010, 52943.928 25/06/18,17:07:26,15,07,1, 11.8,1,1, 14.544, 10647.122, 424.017, 52943.925 25/06/18,17:07:26,16,07,1, 11.8,1,1, 14.544, 10647.137, 424.005, 52943.940 25/06/18,17:07:26,17,07,1, 11.8,1,1, 14.544, 10647.144, 424.026, 52944.023 25/06/18,17:07:26,18,07,1, 11.8,1,1, 14.544, 10647.167, 424.059, 52943.935 25/06/18,17:07:26,19,07,1, 11.8,1,1, 14.544, 10647.152, 424.028, 52943.918 25/06/18,17:07:27,00,08,1, 11.9,1,1, 14.538, 10647.148, 424.028, 52943.918 25/06/18,17:07:27,01,08,1, 11.9,1,1, 14.538, 10647.126, 424.035, 52943.948 25/06/18,17:07:27,02,08,1, 11.9,1,1, 14.538, 10647.130, 424.038, 52943.921 25/06/18,17:07:27,03,08,1, 11.9,1,1, 14.538, 10647.136, 424.056, 52943.954 25/06/18,17:07:27,04,08,1, 11.9,1,1, 14.538, 10647.151, 424.030, 52943.948 25/06/18,17:07:27,05,08,1, 11.9,1,1, 14.538, 10647.145, 424.051, 52943.923 25/06/18,17:07:27,06,08,1, 11.9,1,1, 14.538, 10647.167, 424.049, 52943.915 25/06/18,17:07:27,07,08,1, 11.9,1,1, 14.538, 10647.148, 424.032, 52943.896 25/06/18,17:07:27,08,08,1, 11.9,1,1, 14.538, 10647.150, 424.057, 52943.914 25/06/18,17:07:27,09,08,1, 11.9,1,1, 14.538, 10647.159, 424.050, 52943.879 25/06/18,17:07:27,10,08,1, 11.9,1,1, 14.538, 10647.181, 424.054, 52943.920 25/06/18,17:07:27,11,08,1, 11.9,1,1, 14.538, 10647.178, 424.048, 52943.920 25/06/18,17:07:27,12,08,1, 11.9,1,1, 14.538, 10647.171, 424.072, 52943.891 25/06/18,17:07:27,13,08,1, 11.9,1,1, 14.538, 10647.185, 424.083, 52943.897 25/06/18,17:07:27,14,08,1, 11.9,1,1, 14.538, 10647.174, 424.094, 52943.953 25/06/18,17:07:27,15,08,1, 11.9,1,1, 14.538, 10647.190, 424.073, 52943.971 25/06/18,17:07:27,16,08,1, 11.9,1,1, 14.538, 10647.206, 424.065, 52943.935 25/06/18,17:07:27,17,08,1, 11.9,1,1, 14.538, 10647.202, 424.082, 52943.963 25/06/18,17:07:27,18,08,1, 11.9,1,1, 14.538, 10647.160, 424.091, 52944.196 25/06/18,17:07:27,19,08,1, 11.9,1,1, 14.538, 10647.197, 424.065, 52944.035 25/06/18,17:07:28,00,08,1, 12.0,1,1, 14.543, 10647.190, 424.065, 52944.035 25/06/18,17:07:28,01,08,1, 12.0,1,1, 14.543, 10647.208, 424.098, 52943.943 25/06/18,17:07:28,02,08,1, 12.0,1,1, 14.543, 10647.242, 424.078, 52943.962 25/06/18,17:07:28,03,08,1, 12.0,1,1, 14.543, 10647.224, 424.049, 52943.984 25/06/18,17:07:28,04,08,1, 12.0,1,1, 14.543, 10647.227, 424.076, 52943.970 25/06/18,17:07:28,05,08,1, 12.0,1,1, 14.543, 10647.228, 424.079, 52943.919 25/06/18,17:07:28,06,08,1, 12.0,1,1, 14.543, 10647.230, 424.095, 52943.964 25/06/18,17:07:28,07,08,1, 12.0,1,1, 14.543, 10647.216, 424.100, 52943.939 25/06/18,17:07:28,08,08,1, 12.0,1,1, 14.543, 10647.231, 424.090, 52943.924 25/06/18,17:07:28,09,08,1, 12.0,1,1, 14.543, 10647.255, 424.114, 52943.986 25/06/18,17:07:28,10,08,1, 12.0,1,1, 14.543, 10647.278, 424.110, 52943.928 25/06/18,17:07:28,11,08,1, 12.0,1,1, 14.543, 10647.257, 424.126, 52943.982 25/06/18,17:07:28,12,08,1, 12.0,1,1, 14.543, 10647.252, 424.116, 52943.966 25/06/18,17:07:28,13,08,1, 12.0,1,1, 14.543, 10647.257, 424.106, 52943.917 25/06/18,17:07:28,14,08,1, 12.0,1,1, 14.543, 10647.271, 424.106, 52943.945 25/06/18,17:07:28,15,08,1, 12.0,1,1, 14.543, 10647.277, 424.123, 52943.960 25/06/18,17:07:28,16,08,1, 12.0,1,1, 14.543, 10647.280, 424.130, 52943.932 25/06/18,17:07:28,17,08,1, 12.0,1,1, 14.543, 10647.262, 424.144, 52943.994 25/06/18,17:07:28,18,08,1, 12.0,1,1, 14.543, 10647.277, 424.133, 52943.974 25/06/18,17:07:28,19,08,1, 12.0,1,1, 14.543, 10647.281, 424.159, 52943.941 25/06/18,17:07:29,00,07,1, 11.9,1,1, 14.543, 10647.273, 424.159, 52943.941 25/06/18,17:07:29,01,07,1, 11.9,1,1, 14.543, 10647.287, 424.139, 52943.944 25/06/18,17:07:29,02,07,1, 11.9,1,1, 14.543, 10647.260, 424.140, 52943.975 25/06/18,17:07:29,03,07,1, 11.9,1,1, 14.543, 10647.281, 424.153, 52943.995 25/06/18,17:07:29,04,07,1, 11.9,1,1, 14.543, 10647.296, 424.180, 52943.941 25/06/18,17:07:29,05,07,1, 11.9,1,1, 14.543, 10647.298, 424.170, 52944.005 25/06/18,17:07:29,06,07,1, 11.9,1,1, 14.543, 10647.291, 424.158, 52943.966 25/06/18,17:07:29,07,07,1, 11.9,1,1, 14.543, 10647.298, 424.144, 52943.989 25/06/18,17:07:29,08,07,1, 11.9,1,1, 14.543, 10647.291, 424.181, 52943.991 25/06/18,17:07:29,09,07,1, 11.9,1,1, 14.543, 10647.308, 424.171, 52943.936 25/06/18,17:07:29,10,07,1, 11.9,1,1, 14.543, 10647.314, 424.153, 52944.002 25/06/18,17:07:29,11,07,1, 11.9,1,1, 14.543, 10647.323, 424.186, 52944.035 25/06/18,17:07:29,12,07,1, 11.9,1,1, 14.543, 10647.350, 424.185, 52944.026 25/06/18,17:07:29,13,07,1, 11.9,1,1, 14.543, 10647.350, 424.178, 52943.946 25/06/18,17:07:29,14,07,1, 11.9,1,1, 14.543, 10647.346, 424.175, 52944.034 25/06/18,17:07:29,15,07,1, 11.9,1,1, 14.543, 10647.338, 424.148, 52944.013 25/06/18,17:07:29,16,07,1, 11.9,1,1, 14.543, 10647.317, 424.180, 52943.985 25/06/18,17:07:29,17,07,1, 11.9,1,1, 14.543, 10647.367, 424.186, 52943.966 25/06/18,17:07:29,18,07,1, 11.9,1,1, 14.543, 10647.349, 424.170, 52943.995 25/06/18,17:07:29,19,07,1, 11.9,1,1, 14.543, 10647.367, 424.195, 52944.032 25/06/18,17:07:30,00,07,1, 11.9,1,1, 14.541, 10647.365, 424.195, 52944.032 25/06/18,17:07:30,01,07,1, 11.9,1,1, 14.541, 10647.359, 424.174, 52943.941 25/06/18,17:07:30,02,07,1, 11.9,1,1, 14.541, 10647.387, 424.174, 52943.992 25/06/18,17:07:30,03,07,1, 11.9,1,1, 14.541, 10647.389, 424.183, 52944.038 25/06/18,17:07:30,04,07,1, 11.9,1,1, 14.541, 10647.362, 424.205, 52944.034 25/06/18,17:07:30,05,07,1, 11.9,1,1, 14.541, 10647.393, 424.187, 52943.976 25/06/18,17:07:30,06,07,1, 11.9,1,1, 14.541, 10647.379, 424.193, 52944.037 25/06/18,17:07:30,07,07,1, 11.9,1,1, 14.541, 10647.382, 424.197, 52944.025 25/06/18,17:07:30,08,07,1, 11.9,1,1, 14.541, 10647.416, 424.207, 52943.996 25/06/18,17:07:30,09,07,1, 11.9,1,1, 14.541, 10647.392, 424.199, 52943.986 25/06/18,17:07:30,10,07,1, 11.9,1,1, 14.541, 10647.414, 424.200, 52944.000 25/06/18,17:07:30,11,07,1, 11.9,1,1, 14.541, 10647.402, 424.209, 52944.013 25/06/18,17:07:30,12,07,1, 11.9,1,1, 14.541, 10647.411, 424.212, 52944.037 25/06/18,17:07:30,13,07,1, 11.9,1,1, 14.541, 10647.442, 424.222, 52944.040 25/06/18,17:07:30,14,07,1, 11.9,1,1, 14.541, 10647.440, 424.225, 52944.040 25/06/18,17:07:30,15,07,1, 11.9,1,1, 14.541, 10647.440, 424.242, 52944.020 25/06/18,17:07:30,16,07,1, 11.9,1,1, 14.541, 10647.437, 424.238, 52944.033 25/06/18,17:07:30,17,07,1, 11.9,1,1, 14.541, 10647.448, 424.219, 52944.050 25/06/18,17:07:30,18,07,1, 11.9,1,1, 14.541, 10647.440, 424.243, 52943.996 25/06/18,17:07:30,19,07,1, 11.9,1,1, 14.541, 10647.459, 424.229, 52944.013 25/06/18,17:07:31,00,07,1, 11.9,1,1, 14.543, 10647.457, 424.229, 52944.013 25/06/18,17:07:31,01,07,1, 11.9,1,1, 14.543, 10647.490, 424.206, 52943.927 25/06/18,17:07:31,02,07,1, 11.9,1,1, 14.543, 10647.491, 424.228, 52944.072 25/06/18,17:07:31,03,07,1, 11.9,1,1, 14.543, 10647.509, 424.241, 52944.007 25/06/18,17:07:31,04,07,1, 11.9,1,1, 14.543, 10647.493, 424.235, 52944.071 25/06/18,17:07:31,05,07,1, 11.9,1,1, 14.543, 10647.488, 424.248, 52944.044 25/06/18,17:07:31,06,07,1, 11.9,1,1, 14.543, 10647.519, 424.224, 52944.031 25/06/18,17:07:31,07,07,1, 11.9,1,1, 14.543, 10647.518, 424.254, 52944.107 25/06/18,17:07:31,08,07,1, 11.9,1,1, 14.543, 10647.512, 424.224, 52944.132 25/06/18,17:07:31,09,07,1, 11.9,1,1, 14.543, 10647.515, 424.240, 52944.049 25/06/18,17:07:31,10,07,1, 11.9,1,1, 14.543, 10647.537, 424.240, 52944.082 25/06/18,17:07:31,11,07,1, 11.9,1,1, 14.543, 10647.540, 424.237, 52944.039 25/06/18,17:07:31,12,07,1, 11.9,1,1, 14.543, 10647.532, 424.232, 52944.077 25/06/18,17:07:31,13,07,1, 11.9,1,1, 14.543, 10647.547, 424.242, 52944.090 25/06/18,17:07:31,14,07,1, 11.9,1,1, 14.543, 10647.527, 424.251, 52944.121 25/06/18,17:07:31,15,07,1, 11.9,1,1, 14.543, 10647.532, 424.250, 52944.130 25/06/18,17:07:31,16,07,1, 11.9,1,1, 14.543, 10647.553, 424.246, 52944.101 25/06/18,17:07:31,17,07,1, 11.9,1,1, 14.543, 10647.531, 424.256, 52944.061 25/06/18,17:07:31,18,07,1, 11.9,1,1, 14.543, 10647.538, 424.274, 52944.084 25/06/18,17:07:31,19,07,1, 11.9,1,1, 14.543, 10647.543, 424.266, 52944.127 25/06/18,17:07:32,00,07,1, 11.9,1,1, 14.534, 10647.540, 424.266, 52944.127 25/06/18,17:07:32,01,07,1, 11.9,1,1, 14.534, 10647.589, 424.271, 52944.108 25/06/18,17:07:32,02,07,1, 11.9,1,1, 14.534, 10647.584, 424.250, 52944.036 25/06/18,17:07:32,03,07,1, 11.9,1,1, 14.534, 10647.576, 424.278, 52944.124 25/06/18,17:07:32,04,07,1, 11.9,1,1, 14.534, 10647.595, 424.298, 52944.087 25/06/18,17:07:32,05,07,1, 11.9,1,1, 14.534, 10647.587, 424.283, 52944.072 25/06/18,17:07:32,06,07,1, 11.9,1,1, 14.534, 10647.569, 424.264, 52944.080 25/06/18,17:07:32,07,07,1, 11.9,1,1, 14.534, 10647.591, 424.256, 52944.121 25/06/18,17:07:32,08,07,1, 11.9,1,1, 14.534, 10647.577, 424.288, 52944.103 25/06/18,17:07:32,09,07,1, 11.9,1,1, 14.534, 10647.592, 424.298, 52944.161 25/06/18,17:07:32,10,07,1, 11.9,1,1, 14.534, 10647.620, 424.264, 52944.124 25/06/18,17:07:32,11,07,1, 11.9,1,1, 14.534, 10647.610, 424.290, 52944.110 25/06/18,17:07:32,12,07,1, 11.9,1,1, 14.534, 10647.608, 424.262, 52944.011 25/06/18,17:07:32,13,07,1, 11.9,1,1, 14.534, 10647.609, 424.258, 52944.121 25/06/18,17:07:32,14,07,1, 11.9,1,1, 14.534, 10647.634, 424.284, 52944.052 25/06/18,17:07:32,15,07,1, 11.9,1,1, 14.534, 10647.632, 424.282, 52944.102 25/06/18,17:07:32,16,07,1, 11.9,1,1, 14.534, 10647.638, 424.300, 52944.081 25/06/18,17:07:32,17,07,1, 11.9,1,1, 14.534, 10647.636, 424.295, 52944.139 25/06/18,17:07:32,18,07,1, 11.9,1,1, 14.534, 10647.660, 424.303, 52944.039 25/06/18,17:07:32,19,07,1, 11.9,1,1, 14.534, 10647.693, 424.305, 52944.127 25/06/18,17:07:33,00,08,1, 11.9,1,1, 14.543, 10647.690, 424.305, 52944.127 25/06/18,17:07:33,01,08,1, 11.9,1,1, 14.543, 10647.656, 424.317, 52944.113 25/06/18,17:07:33,02,08,1, 11.9,1,1, 14.543, 10647.678, 424.309, 52944.131 25/06/18,17:07:33,03,08,1, 11.9,1,1, 14.543, 10647.649, 424.308, 52944.123 25/06/18,17:07:33,04,08,1, 11.9,1,1, 14.543, 10647.678, 424.316, 52944.107 25/06/18,17:07:33,05,08,1, 11.9,1,1, 14.543, 10647.649, 424.309, 52944.063 25/06/18,17:07:33,06,08,1, 11.9,1,1, 14.543, 10647.674, 424.326, 52944.145 25/06/18,17:07:33,07,08,1, 11.9,1,1, 14.543, 10647.688, 424.308, 52944.067 25/06/18,17:07:33,08,08,1, 11.9,1,1, 14.543, 10647.673, 424.329, 52944.169 25/06/18,17:07:33,09,08,1, 11.9,1,1, 14.543, 10647.691, 424.327, 52944.146 25/06/18,17:07:33,10,08,1, 11.9,1,1, 14.543, 10647.696, 424.328, 52944.069 25/06/18,17:07:33,11,08,1, 11.9,1,1, 14.543, 10647.679, 424.312, 52944.096 25/06/18,17:07:33,12,08,1, 11.9,1,1, 14.543, 10647.728, 424.305, 52944.114 25/06/18,17:07:33,13,08,1, 11.9,1,1, 14.543, 10647.705, 424.316, 52944.174 25/06/18,17:07:33,14,08,1, 11.9,1,1, 14.543, 10647.712, 424.298, 52944.132 25/06/18,17:07:33,15,08,1, 11.9,1,1, 14.543, 10647.721, 424.313, 52944.032 25/06/18,17:07:33,16,08,1, 11.9,1,1, 14.543, 10647.719, 424.311, 52944.124 25/06/18,17:07:33,17,08,1, 11.9,1,1, 14.543, 10647.713, 424.299, 52944.076 25/06/18,17:07:33,18,08,1, 11.9,1,1, 14.543, 10647.743, 424.333, 52944.079 25/06/18,17:07:33,19,08,1, 11.9,1,1, 14.543, 10647.742, 424.327, 52944.104 25/06/18,17:07:34,00,08,1, 11.9,1,1, 14.542, 10647.740, 424.327, 52944.104 25/06/18,17:07:34,01,08,1, 11.9,1,1, 14.542, 10647.760, 424.301, 52944.087 25/06/18,17:07:34,02,08,1, 11.9,1,1, 14.542, 10647.730, 424.302, 52944.105 25/06/18,17:07:34,03,08,1, 11.9,1,1, 14.542, 10647.721, 424.337, 52944.102 25/06/18,17:07:34,04,08,1, 11.9,1,1, 14.542, 10647.749, 424.312, 52944.103 25/06/18,17:07:34,05,08,1, 11.9,1,1, 14.542, 10647.754, 424.342, 52944.113 25/06/18,17:07:34,06,08,1, 11.9,1,1, 14.542, 10647.758, 424.338, 52944.132 25/06/18,17:07:34,07,08,1, 11.9,1,1, 14.542, 10647.776, 424.327, 52944.178 25/06/18,17:07:34,08,08,1, 11.9,1,1, 14.542, 10647.767, 424.344, 52944.104 25/06/18,17:07:34,09,08,1, 11.9,1,1, 14.542, 10647.789, 424.358, 52944.118 25/06/18,17:07:34,10,08,1, 11.9,1,1, 14.542, 10647.779, 424.359, 52944.103 25/06/18,17:07:34,11,08,1, 11.9,1,1, 14.542, 10647.792, 424.371, 52944.118 25/06/18,17:07:34,12,08,1, 11.9,1,1, 14.542, 10647.774, 424.356, 52944.143 25/06/18,17:07:34,13,08,1, 11.9,1,1, 14.542, 10647.794, 424.372, 52944.127 25/06/18,17:07:34,14,08,1, 11.9,1,1, 14.542, 10647.811, 424.348, 52944.158 25/06/18,17:07:34,15,08,1, 11.9,1,1, 14.542, 10647.795, 424.365, 52944.161 25/06/18,17:07:34,16,08,1, 11.9,1,1, 14.542, 10647.834, 424.363, 52944.151 25/06/18,17:07:34,17,08,1, 11.9,1,1, 14.542, 10647.838, 424.354, 52944.128 25/06/18,17:07:34,18,08,1, 11.9,1,1, 14.542, 10647.813, 424.358, 52944.131 25/06/18,17:07:34,19,08,1, 11.9,1,1, 14.542, 10647.832, 424.383, 52944.129 25/06/18,17:07:35,00,08,1, 11.9,1,1, 14.542, 10647.824, 424.383, 52944.129 25/06/18,17:07:35,01,08,1, 11.9,1,1, 14.542, 10647.857, 424.359, 52944.207 25/06/18,17:07:35,02,08,1, 11.9,1,1, 14.542, 10647.840, 424.360, 52944.170 25/06/18,17:07:35,03,08,1, 11.9,1,1, 14.542, 10647.863, 424.363, 52944.163 25/06/18,17:07:35,04,08,1, 11.9,1,1, 14.542, 10647.852, 424.363, 52944.149 25/06/18,17:07:35,05,08,1, 11.9,1,1, 14.542, 10647.835, 424.359, 52944.115 25/06/18,17:07:35,06,08,1, 11.9,1,1, 14.542, 10647.849, 424.378, 52944.190 25/06/18,17:07:35,07,08,1, 11.9,1,1, 14.542, 10647.861, 424.395, 52944.153 25/06/18,17:07:35,08,08,1, 11.9,1,1, 14.542, 10647.870, 424.391, 52944.157 25/06/18,17:07:35,09,08,1, 11.9,1,1, 14.542, 10647.853, 424.403, 52944.215 25/06/18,17:07:35,10,08,1, 11.9,1,1, 14.542, 10647.854, 424.406, 52944.198 25/06/18,17:07:35,11,08,1, 11.9,1,1, 14.542, 10647.891, 424.397, 52944.205 25/06/18,17:07:35,12,08,1, 11.9,1,1, 14.542, 10647.872, 424.399, 52944.177 25/06/18,17:07:35,13,08,1, 11.9,1,1, 14.542, 10647.877, 424.405, 52944.147 25/06/18,17:07:35,14,08,1, 11.9,1,1, 14.542, 10647.870, 424.386, 52944.173 25/06/18,17:07:35,15,08,1, 11.9,1,1, 14.542, 10647.892, 424.414, 52944.169 25/06/18,17:07:35,16,08,1, 11.9,1,1, 14.542, 10647.889, 424.401, 52944.142 25/06/18,17:07:35,17,08,1, 11.9,1,1, 14.542, 10647.888, 424.410, 52944.172 25/06/18,17:07:35,18,08,1, 11.9,1,1, 14.542, 10647.878, 424.418, 52944.208 25/06/18,17:07:35,19,08,1, 11.9,1,1, 14.542, 10647.901, 424.405, 52944.171 25/06/18,17:07:36,00,08,1, 12.0,1,1, 14.539, 10647.899, 424.405, 52944.171 25/06/18,17:07:36,01,08,1, 12.0,1,1, 14.539, 10647.906, 424.403, 52944.242 25/06/18,17:07:36,02,08,1, 12.0,1,1, 14.539, 10647.958, 424.409, 52944.171 25/06/18,17:07:36,03,08,1, 12.0,1,1, 14.539, 10647.930, 424.402, 52944.182 25/06/18,17:07:36,04,08,1, 12.0,1,1, 14.539, 10647.928, 424.418, 52944.173 25/06/18,17:07:36,05,08,1, 12.0,1,1, 14.539, 10647.938, 424.425, 52944.161 25/06/18,17:07:36,06,08,1, 12.0,1,1, 14.539, 10647.928, 424.414, 52944.178 25/06/18,17:07:36,07,08,1, 12.0,1,1, 14.539, 10647.933, 424.436, 52944.180 25/06/18,17:07:36,08,08,1, 12.0,1,1, 14.539, 10647.963, 424.417, 52944.112 25/06/18,17:07:36,09,08,1, 12.0,1,1, 14.539, 10647.938, 424.465, 52944.196 25/06/18,17:07:36,10,08,1, 12.0,1,1, 14.539, 10647.958, 424.418, 52944.221 25/06/18,17:07:36,11,08,1, 12.0,1,1, 14.539, 10647.947, 424.432, 52944.140 25/06/18,17:07:36,12,08,1, 12.0,1,1, 14.539, 10647.962, 424.427, 52944.163 25/06/18,17:07:36,13,08,1, 12.0,1,1, 14.539, 10647.959, 424.433, 52944.207 25/06/18,17:07:36,14,08,1, 12.0,1,1, 14.539, 10647.972, 424.456, 52944.200 25/06/18,17:07:36,15,08,1, 12.0,1,1, 14.539, 10647.963, 424.451, 52944.228 25/06/18,17:07:36,16,08,1, 12.0,1,1, 14.539, 10647.972, 424.466, 52944.192 25/06/18,17:07:36,17,08,1, 12.0,1,1, 14.539, 10647.975, 424.452, 52944.206 25/06/18,17:07:36,18,08,1, 12.0,1,1, 14.539, 10647.957, 424.447, 52944.187 25/06/18,17:07:36,19,08,1, 12.0,1,1, 14.539, 10647.985, 424.443, 52944.176 25/06/18,17:07:37,00,08,1, 11.9,1,1, 14.544, 10647.982, 424.443, 52944.176 25/06/18,17:07:37,01,08,1, 11.9,1,1, 14.544, 10647.984, 424.473, 52944.260 25/06/18,17:07:37,02,08,1, 11.9,1,1, 14.544, 10647.984, 424.484, 52944.215 25/06/18,17:07:37,03,08,1, 11.9,1,1, 14.544, 10647.996, 424.448, 52944.123 25/06/18,17:07:37,04,08,1, 11.9,1,1, 14.544, 10648.019, 424.457, 52944.173 25/06/18,17:07:37,05,08,1, 11.9,1,1, 14.544, 10648.027, 424.464, 52944.158 25/06/18,17:07:37,06,08,1, 11.9,1,1, 14.544, 10647.999, 424.476, 52944.203 25/06/18,17:07:37,07,08,1, 11.9,1,1, 14.544, 10648.025, 424.477, 52944.211 25/06/18,17:07:37,08,08,1, 11.9,1,1, 14.544, 10648.007, 424.440, 52944.176 25/06/18,17:07:37,09,08,1, 11.9,1,1, 14.544, 10648.047, 424.475, 52944.225 25/06/18,17:07:37,10,08,1, 11.9,1,1, 14.544, 10648.041, 424.482, 52944.289 25/06/18,17:07:37,11,08,1, 11.9,1,1, 14.544, 10648.038, 424.477, 52944.252 25/06/18,17:07:37,12,08,1, 11.9,1,1, 14.544, 10648.039, 424.462, 52944.217 25/06/18,17:07:37,13,08,1, 11.9,1,1, 14.544, 10648.058, 424.484, 52944.200 25/06/18,17:07:37,14,08,1, 11.9,1,1, 14.544, 10648.041, 424.491, 52944.243 25/06/18,17:07:37,15,08,1, 11.9,1,1, 14.544, 10648.059, 424.482, 52944.198 25/06/18,17:07:37,16,08,1, 11.9,1,1, 14.544, 10648.062, 424.481, 52944.188 25/06/18,17:07:37,17,08,1, 11.9,1,1, 14.544, 10648.082, 424.466, 52944.207 25/06/18,17:07:37,18,08,1, 11.9,1,1, 14.544, 10648.063, 424.466, 52944.251 25/06/18,17:07:37,19,08,1, 11.9,1,1, 14.544, 10648.093, 424.485, 52944.169 25/06/18,17:07:38,00,08,1, 11.9,1,1, 14.540, 10648.091, 424.485, 52944.169 25/06/18,17:07:38,01,08,1, 11.9,1,1, 14.540, 10648.105, 424.513, 52944.268 25/06/18,17:07:38,02,08,1, 11.9,1,1, 14.540, 10648.086, 424.487, 52944.195 25/06/18,17:07:38,03,08,1, 11.9,1,1, 14.540, 10648.090, 424.488, 52944.246 25/06/18,17:07:38,04,08,1, 11.9,1,1, 14.540, 10648.111, 424.486, 52944.198 25/06/18,17:07:38,05,08,1, 11.9,1,1, 14.540, 10648.112, 424.475, 52944.223 25/06/18,17:07:38,06,08,1, 11.9,1,1, 14.540, 10648.092, 424.494, 52944.211 25/06/18,17:07:38,07,08,1, 11.9,1,1, 14.540, 10648.117, 424.495, 52944.209 25/06/18,17:07:38,08,08,1, 11.9,1,1, 14.540, 10648.144, 424.508, 52944.254 25/06/18,17:07:38,09,08,1, 11.9,1,1, 14.540, 10648.127, 424.500, 52944.177 25/06/18,17:07:38,10,08,1, 11.9,1,1, 14.540, 10648.133, 424.502, 52944.284 25/06/18,17:07:38,11,08,1, 11.9,1,1, 14.540, 10648.134, 424.504, 52944.162 25/06/18,17:07:38,12,08,1, 11.9,1,1, 14.540, 10648.145, 424.508, 52944.207 25/06/18,17:07:38,13,08,1, 11.9,1,1, 14.540, 10648.151, 424.491, 52944.259 25/06/18,17:07:38,14,08,1, 11.9,1,1, 14.540, 10648.155, 424.482, 52944.212 25/06/18,17:07:38,15,08,1, 11.9,1,1, 14.540, 10648.157, 424.471, 52944.242 25/06/18,17:07:38,16,08,1, 11.9,1,1, 14.540, 10648.153, 424.504, 52944.213 25/06/18,17:07:38,17,08,1, 11.9,1,1, 14.540, 10648.177, 424.483, 52944.183 25/06/18,17:07:38,18,08,1, 11.9,1,1, 14.540, 10648.154, 424.504, 52944.244 25/06/18,17:07:38,19,08,1, 11.9,1,1, 14.540, 10648.155, 424.485, 52944.233 25/06/18,17:07:39,00,08,1, 11.9,1,1, 14.540, 10648.149, 424.485, 52944.233 25/06/18,17:07:39,01,08,1, 11.9,1,1, 14.540, 10648.181, 424.523, 52944.251 25/06/18,17:07:39,02,08,1, 11.9,1,1, 14.540, 10648.180, 424.530, 52944.267 25/06/18,17:07:39,03,08,1, 11.9,1,1, 14.540, 10648.176, 424.497, 52944.269 25/06/18,17:07:39,04,08,1, 11.9,1,1, 14.540, 10648.176, 424.513, 52944.231 25/06/18,17:07:39,05,08,1, 11.9,1,1, 14.540, 10648.194, 424.497, 52944.194 25/06/18,17:07:39,06,08,1, 11.9,1,1, 14.540, 10648.192, 424.497, 52944.181 25/06/18,17:07:39,07,08,1, 11.9,1,1, 14.540, 10648.185, 424.510, 52944.245 25/06/18,17:07:39,08,08,1, 11.9,1,1, 14.540, 10648.191, 424.509, 52944.218 25/06/18,17:07:39,09,08,1, 11.9,1,1, 14.540, 10648.186, 424.531, 52944.216 25/06/18,17:07:39,10,08,1, 11.9,1,1, 14.540, 10648.211, 424.515, 52944.257 25/06/18,17:07:39,11,08,1, 11.9,1,1, 14.540, 10648.191, 424.514, 52944.248 25/06/18,17:07:39,12,08,1, 11.9,1,1, 14.540, 10648.212, 424.529, 52944.286 25/06/18,17:07:39,13,08,1, 11.9,1,1, 14.540, 10648.212, 424.518, 52944.213 25/06/18,17:07:39,14,08,1, 11.9,1,1, 14.540, 10648.227, 424.522, 52944.232 25/06/18,17:07:39,15,08,1, 11.9,1,1, 14.540, 10648.216, 424.539, 52944.212 25/06/18,17:07:39,16,08,1, 11.9,1,1, 14.540, 10648.216, 424.519, 52944.303 25/06/18,17:07:39,17,08,1, 11.9,1,1, 14.540, 10648.224, 424.530, 52944.206 25/06/18,17:07:39,18,08,1, 11.9,1,1, 14.540, 10648.257, 424.545, 52944.218 25/06/18,17:07:39,19,08,1, 11.9,1,1, 14.540, 10648.250, 424.511, 52944.234 25/06/18,17:07:40,00,08,1, 11.9,1,1, 14.540, 10648.249, 424.511, 52944.234 25/06/18,17:07:40,01,08,1, 11.9,1,1, 14.540, 10648.262, 424.558, 52944.260 25/06/18,17:07:40,02,08,1, 11.9,1,1, 14.540, 10648.255, 424.542, 52944.247 25/06/18,17:07:40,03,08,1, 11.9,1,1, 14.540, 10648.270, 424.551, 52944.197 25/06/18,17:07:40,04,08,1, 11.9,1,1, 14.540, 10648.272, 424.558, 52944.217 25/06/18,17:07:40,05,08,1, 11.9,1,1, 14.540, 10648.282, 424.570, 52944.280 25/06/18,17:07:40,06,08,1, 11.9,1,1, 14.540, 10648.273, 424.561, 52944.235 25/06/18,17:07:40,07,08,1, 11.9,1,1, 14.540, 10648.274, 424.548, 52944.251 25/06/18,17:07:40,08,08,1, 11.9,1,1, 14.540, 10648.273, 424.543, 52944.213 25/06/18,17:07:40,09,08,1, 11.9,1,1, 14.540, 10648.270, 424.559, 52944.304 25/06/18,17:07:40,10,08,1, 11.9,1,1, 14.540, 10648.270, 424.545, 52944.237 25/06/18,17:07:40,11,08,1, 11.9,1,1, 14.540, 10648.269, 424.544, 52944.172 25/06/18,17:07:40,12,08,1, 11.9,1,1, 14.540, 10648.290, 424.573, 52944.283 25/06/18,17:07:40,13,08,1, 11.9,1,1, 14.540, 10648.306, 424.570, 52944.244 25/06/18,17:07:40,14,08,1, 11.9,1,1, 14.540, 10648.285, 424.581, 52944.253 25/06/18,17:07:40,15,08,1, 11.9,1,1, 14.540, 10648.300, 424.566, 52944.220 25/06/18,17:07:40,16,08,1, 11.9,1,1, 14.540, 10648.281, 424.582, 52944.213 25/06/18,17:07:40,17,08,1, 11.9,1,1, 14.540, 10648.304, 424.567, 52944.291 25/06/18,17:07:40,18,08,1, 11.9,1,1, 14.540, 10648.300, 424.573, 52944.247 25/06/18,17:07:40,19,08,1, 11.9,1,1, 14.540, 10648.296, 424.613, 52944.298 25/06/18,17:07:41,00,08,1, 11.9,1,1, 14.542, 10648.291, 424.613, 52944.298 25/06/18,17:07:41,01,08,1, 11.9,1,1, 14.542, 10648.292, 424.596, 52944.275 25/06/18,17:07:41,02,08,1, 11.9,1,1, 14.542, 10648.307, 424.589, 52944.247 25/06/18,17:07:41,03,08,1, 11.9,1,1, 14.542, 10648.290, 424.614, 52944.314 25/06/18,17:07:41,04,08,1, 11.9,1,1, 14.542, 10648.332, 424.609, 52944.272 25/06/18,17:07:41,05,08,1, 11.9,1,1, 14.542, 10648.306, 424.589, 52944.221 25/06/18,17:07:41,06,08,1, 11.9,1,1, 14.542, 10648.318, 424.600, 52944.254 25/06/18,17:07:41,07,08,1, 11.9,1,1, 14.542, 10648.293, 424.579, 52944.226 25/06/18,17:07:41,08,08,1, 11.9,1,1, 14.542, 10648.303, 424.582, 52944.305 25/06/18,17:07:41,09,08,1, 11.9,1,1, 14.542, 10648.305, 424.579, 52944.280 25/06/18,17:07:41,10,08,1, 11.9,1,1, 14.542, 10648.339, 424.583, 52944.275 25/06/18,17:07:41,11,08,1, 11.9,1,1, 14.542, 10648.303, 424.591, 52944.192 25/06/18,17:07:41,12,08,1, 11.9,1,1, 14.542, 10648.341, 424.597, 52944.262 25/06/18,17:07:41,13,08,1, 11.9,1,1, 14.542, 10648.341, 424.588, 52944.235 25/06/18,17:07:41,14,08,1, 11.9,1,1, 14.542, 10648.326, 424.597, 52944.251 25/06/18,17:07:41,15,08,1, 11.9,1,1, 14.542, 10648.361, 424.604, 52944.275 25/06/18,17:07:41,16,08,1, 11.9,1,1, 14.542, 10648.331, 424.616, 52944.292 25/06/18,17:07:41,17,08,1, 11.9,1,1, 14.542, 10648.328, 424.600, 52944.297 25/06/18,17:07:41,18,08,1, 11.9,1,1, 14.542, 10648.348, 424.611, 52944.272 25/06/18,17:07:41,19,08,1, 11.9,1,1, 14.542, 10648.339, 424.600, 52944.250 25/06/18,17:07:42,00,08,1, 11.9,1,1, 14.539, 10648.333, 424.600, 52944.250 25/06/18,17:07:42,01,08,1, 11.9,1,1, 14.539, 10648.348, 424.621, 52944.310 25/06/18,17:07:42,02,08,1, 11.9,1,1, 14.539, 10648.341, 424.620, 52944.307 25/06/18,17:07:42,03,08,1, 11.9,1,1, 14.539, 10648.382, 424.616, 52944.255 25/06/18,17:07:42,04,08,1, 11.9,1,1, 14.539, 10648.356, 424.628, 52944.283 25/06/18,17:07:42,05,08,1, 11.9,1,1, 14.539, 10648.355, 424.640, 52944.314 25/06/18,17:07:42,06,08,1, 11.9,1,1, 14.539, 10648.367, 424.620, 52944.301 25/06/18,17:07:42,07,08,1, 11.9,1,1, 14.539, 10648.356, 424.627, 52944.264 25/06/18,17:07:42,08,08,1, 11.9,1,1, 14.539, 10648.389, 424.620, 52944.335 25/06/18,17:07:42,09,08,1, 11.9,1,1, 14.539, 10648.352, 424.611, 52944.269 25/06/18,17:07:42,10,08,1, 11.9,1,1, 14.539, 10648.392, 424.615, 52944.248 25/06/18,17:07:42,11,08,1, 11.9,1,1, 14.539, 10648.373, 424.628, 52944.256 25/06/18,17:07:42,12,08,1, 11.9,1,1, 14.539, 10648.365, 424.633, 52944.232 25/06/18,17:07:42,13,08,1, 11.9,1,1, 14.539, 10648.373, 424.646, 52944.328 25/06/18,17:07:42,14,08,1, 11.9,1,1, 14.539, 10648.394, 424.653, 52944.325 25/06/18,17:07:42,15,08,1, 11.9,1,1, 14.539, 10648.379, 424.641, 52944.332 25/06/18,17:07:42,16,08,1, 11.9,1,1, 14.539, 10648.398, 424.628, 52944.303 25/06/18,17:07:42,17,08,1, 11.9,1,1, 14.539, 10648.379, 424.615, 52944.253 25/06/18,17:07:42,18,08,1, 11.9,1,1, 14.539, 10648.389, 424.634, 52944.247 25/06/18,17:07:42,19,08,1, 11.9,1,1, 14.539, 10648.414, 424.642, 52944.263 25/06/18,17:07:43,00,07,1, 11.9,1,1, 14.540, 10648.408, 424.642, 52944.263 25/06/18,17:07:43,01,07,1, 11.9,1,1, 14.540, 10648.375, 424.637, 52944.313 25/06/18,17:07:43,02,07,1, 11.9,1,1, 14.540, 10648.372, 424.637, 52944.284 25/06/18,17:07:43,03,07,1, 11.9,1,1, 14.540, 10648.404, 424.619, 52944.301 25/06/18,17:07:43,04,07,1, 11.9,1,1, 14.540, 10648.410, 424.651, 52944.361 25/06/18,17:07:43,05,07,1, 11.9,1,1, 14.540, 10648.385, 424.661, 52944.356 25/06/18,17:07:43,06,07,1, 11.9,1,1, 14.540, 10648.413, 424.647, 52944.333 25/06/18,17:07:43,07,07,1, 11.9,1,1, 14.540, 10648.402, 424.641, 52944.328 25/06/18,17:07:43,08,07,1, 11.9,1,1, 14.540, 10648.415, 424.672, 52944.303 25/06/18,17:07:43,09,07,1, 11.9,1,1, 14.540, 10648.403, 424.652, 52944.328 25/06/18,17:07:43,10,07,1, 11.9,1,1, 14.540, 10648.406, 424.659, 52944.214 25/06/18,17:07:43,11,07,1, 11.9,1,1, 14.540, 10648.418, 424.678, 52944.342 25/06/18,17:07:43,12,07,1, 11.9,1,1, 14.540, 10648.417, 424.677, 52944.259 25/06/18,17:07:43,13,07,1, 11.9,1,1, 14.540, 10648.423, 424.689, 52944.298 25/06/18,17:07:43,14,07,1, 11.9,1,1, 14.540, 10648.414, 424.647, 52944.287 25/06/18,17:07:43,15,07,1, 11.9,1,1, 14.540, 10648.427, 424.675, 52944.223 25/06/18,17:07:43,16,07,1, 11.9,1,1, 14.540, 10648.437, 424.656, 52944.260 25/06/18,17:07:43,17,07,1, 11.9,1,1, 14.540, 10648.448, 424.659, 52944.308 25/06/18,17:07:43,18,07,1, 11.9,1,1, 14.540, 10648.428, 424.674, 52944.330 25/06/18,17:07:43,19,07,1, 11.9,1,1, 14.540, 10648.423, 424.699, 52944.370 25/06/18,17:07:44,00,07,1, 12.0,1,1, 14.539, 10648.416, 424.699, 52944.370 25/06/18,17:07:44,01,07,1, 12.0,1,1, 14.539, 10648.437, 424.698, 52944.325 25/06/18,17:07:44,02,07,1, 12.0,1,1, 14.539, 10648.406, 424.688, 52944.304 25/06/18,17:07:44,03,07,1, 12.0,1,1, 14.539, 10648.443, 424.702, 52944.316 25/06/18,17:07:44,04,07,1, 12.0,1,1, 14.539, 10648.405, 424.707, 52944.307 25/06/18,17:07:44,05,07,1, 12.0,1,1, 14.539, 10648.416, 424.690, 52944.282 25/06/18,17:07:44,06,07,1, 12.0,1,1, 14.539, 10648.444, 424.698, 52944.278 25/06/18,17:07:44,07,07,1, 12.0,1,1, 14.539, 10648.469, 424.709, 52944.336 25/06/18,17:07:44,08,07,1, 12.0,1,1, 14.539, 10648.440, 424.727, 52944.323 25/06/18,17:07:44,09,07,1, 12.0,1,1, 14.539, 10648.424, 424.700, 52944.357 25/06/18,17:07:44,10,07,1, 12.0,1,1, 14.539, 10648.455, 424.706, 52944.249 25/06/18,17:07:44,11,07,1, 12.0,1,1, 14.539, 10648.468, 424.709, 52944.306 25/06/18,17:07:44,12,07,1, 12.0,1,1, 14.539, 10648.431, 424.719, 52944.297 25/06/18,17:07:44,13,07,1, 12.0,1,1, 14.539, 10648.435, 424.705, 52944.310 25/06/18,17:07:44,14,07,1, 12.0,1,1, 14.539, 10648.454, 424.719, 52944.303 25/06/18,17:07:44,15,07,1, 12.0,1,1, 14.539, 10648.470, 424.726, 52944.323 25/06/18,17:07:44,16,07,1, 12.0,1,1, 14.539, 10648.471, 424.714, 52944.321 25/06/18,17:07:44,17,07,1, 12.0,1,1, 14.539, 10648.470, 424.714, 52944.379 25/06/18,17:07:44,18,07,1, 12.0,1,1, 14.539, 10648.458, 424.695, 52944.387 25/06/18,17:07:44,19,07,1, 12.0,1,1, 14.539, 10648.473, 424.730, 52944.294 25/06/18,17:07:45,00,07,1, 11.8,1,1, 14.540, 10648.466, 424.730, 52944.294 25/06/18,17:07:45,01,07,1, 11.8,1,1, 14.540, 10648.498, 424.688, 52944.347 25/06/18,17:07:45,02,07,1, 11.8,1,1, 14.540, 10648.471, 424.723, 52944.375 25/06/18,17:07:45,03,07,1, 11.8,1,1, 14.540, 10648.474, 424.729, 52944.274 25/06/18,17:07:45,04,07,1, 11.8,1,1, 14.540, 10648.449, 424.721, 52944.372 25/06/18,17:07:45,05,07,1, 11.8,1,1, 14.540, 10648.477, 424.732, 52944.320 25/06/18,17:07:45,06,07,1, 11.8,1,1, 14.540, 10648.462, 424.722, 52944.358 25/06/18,17:07:45,07,07,1, 11.8,1,1, 14.540, 10648.475, 424.740, 52944.365 25/06/18,17:07:45,08,07,1, 11.8,1,1, 14.540, 10648.487, 424.745, 52944.349 25/06/18,17:07:45,09,07,1, 11.8,1,1, 14.540, 10648.476, 424.733, 52944.339 25/06/18,17:07:45,10,07,1, 11.8,1,1, 14.540, 10648.476, 424.739, 52944.404 25/06/18,17:07:45,11,07,1, 11.8,1,1, 14.540, 10648.509, 424.752, 52944.342 25/06/18,17:07:45,12,07,1, 11.8,1,1, 14.540, 10648.501, 424.722, 52944.382 25/06/18,17:07:45,13,07,1, 11.8,1,1, 14.540, 10648.502, 424.734, 52944.355 25/06/18,17:07:45,14,07,1, 11.8,1,1, 14.540, 10648.487, 424.740, 52944.340 25/06/18,17:07:45,15,07,1, 11.8,1,1, 14.540, 10648.477, 424.741, 52944.355 25/06/18,17:07:45,16,07,1, 11.8,1,1, 14.540, 10648.522, 424.746, 52944.308 25/06/18,17:07:45,17,07,1, 11.8,1,1, 14.540, 10648.488, 424.732, 52944.355 25/06/18,17:07:45,18,07,1, 11.8,1,1, 14.540, 10648.508, 424.763, 52944.374 25/06/18,17:07:45,19,07,1, 11.8,1,1, 14.540, 10648.523, 424.746, 52944.329 25/06/18,17:07:46,00,07,1, 11.9,1,1, 14.540, 10648.516, 424.746, 52944.329 25/06/18,17:07:46,01,07,1, 11.9,1,1, 14.540, 10648.514, 424.749, 52944.394 25/06/18,17:07:46,02,07,1, 11.9,1,1, 14.540, 10648.515, 424.747, 52944.322 25/06/18,17:07:46,03,07,1, 11.9,1,1, 14.540, 10648.512, 424.731, 52944.414 25/06/18,17:07:46,04,07,1, 11.9,1,1, 14.540, 10648.502, 424.773, 52944.326 25/06/18,17:07:46,05,07,1, 11.9,1,1, 14.540, 10648.501, 424.768, 52944.391 25/06/18,17:07:46,06,07,1, 11.9,1,1, 14.540, 10648.510, 424.750, 52944.343 25/06/18,17:07:46,07,07,1, 11.9,1,1, 14.540, 10648.513, 424.750, 52944.355 25/06/18,17:07:46,08,07,1, 11.9,1,1, 14.540, 10648.531, 424.757, 52944.351 25/06/18,17:07:46,09,07,1, 11.9,1,1, 14.540, 10648.512, 424.754, 52944.406 25/06/18,17:07:46,10,07,1, 11.9,1,1, 14.540, 10648.523, 424.758, 52944.373 25/06/18,17:07:46,11,07,1, 11.9,1,1, 14.540, 10648.509, 424.757, 52944.394 25/06/18,17:07:46,12,07,1, 11.9,1,1, 14.540, 10648.510, 424.778, 52944.435 25/06/18,17:07:46,13,07,1, 11.9,1,1, 14.540, 10648.531, 424.759, 52944.438 25/06/18,17:07:46,14,07,1, 11.9,1,1, 14.540, 10648.521, 424.766, 52944.428 25/06/18,17:07:46,15,07,1, 11.9,1,1, 14.540, 10648.516, 424.738, 52944.320 25/06/18,17:07:46,16,07,1, 11.9,1,1, 14.540, 10648.540, 424.781, 52944.387 25/06/18,17:07:46,17,07,1, 11.9,1,1, 14.540, 10648.539, 424.761, 52944.356 25/06/18,17:07:46,18,07,1, 11.9,1,1, 14.540, 10648.526, 424.741, 52944.384 25/06/18,17:07:46,19,07,1, 11.9,1,1, 14.540, 10648.538, 424.751, 52944.446 25/06/18,17:07:47,00,07,1, 11.9,1,1, 14.539, 10648.533, 424.751, 52944.446 25/06/18,17:07:47,01,07,1, 11.9,1,1, 14.539, 10648.534, 424.734, 52944.343 25/06/18,17:07:47,02,07,1, 11.9,1,1, 14.539, 10648.554, 424.756, 52944.354 25/06/18,17:07:47,03,07,1, 11.9,1,1, 14.539, 10648.550, 424.723, 52944.398 25/06/18,17:07:47,04,07,1, 11.9,1,1, 14.539, 10648.555, 424.737, 52944.365 25/06/18,17:07:47,05,07,1, 11.9,1,1, 14.539, 10648.545, 424.784, 52944.412 25/06/18,17:07:47,06,07,1, 11.9,1,1, 14.539, 10648.545, 424.771, 52944.417 25/06/18,17:07:47,07,07,1, 11.9,1,1, 14.539, 10648.537, 424.760, 52944.382 25/06/18,17:07:47,08,07,1, 11.9,1,1, 14.539, 10648.531, 424.740, 52944.360 25/06/18,17:07:47,09,07,1, 11.9,1,1, 14.539, 10648.550, 424.752, 52944.361 25/06/18,17:07:47,10,07,1, 11.9,1,1, 14.539, 10648.559, 424.768, 52944.340 25/06/18,17:07:47,11,07,1, 11.9,1,1, 14.539, 10648.555, 424.757, 52944.388 25/06/18,17:07:47,12,07,1, 11.9,1,1, 14.539, 10648.532, 424.762, 52944.418 25/06/18,17:07:47,13,07,1, 11.9,1,1, 14.539, 10648.534, 424.761, 52944.378 25/06/18,17:07:47,14,07,1, 11.9,1,1, 14.539, 10648.546, 424.759, 52944.344 25/06/18,17:07:47,15,07,1, 11.9,1,1, 14.539, 10648.557, 424.759, 52944.401 25/06/18,17:07:47,16,07,1, 11.9,1,1, 14.539, 10648.556, 424.782, 52944.365 25/06/18,17:07:47,17,07,1, 11.9,1,1, 14.539, 10648.561, 424.790, 52944.385 25/06/18,17:07:47,18,07,1, 11.9,1,1, 14.539, 10648.575, 424.781, 52944.463 25/06/18,17:07:47,19,07,1, 11.9,1,1, 14.539, 10648.544, 424.777, 52944.328 25/06/18,17:07:48,00,06,1, 12.0,1,1, 14.544, 10648.541, 424.777, 52944.328 25/06/18,17:07:48,01,06,1, 12.0,1,1, 14.544, 10648.544, 424.785, 52944.341 25/06/18,17:07:48,02,06,1, 12.0,1,1, 14.544, 10648.528, 424.782, 52944.394 25/06/18,17:07:48,03,06,1, 12.0,1,1, 14.544, 10648.546, 424.776, 52944.345 25/06/18,17:07:48,04,06,1, 12.0,1,1, 14.544, 10648.557, 424.793, 52944.444 25/06/18,17:07:48,05,06,1, 12.0,1,1, 14.544, 10648.547, 424.777, 52944.410 25/06/18,17:07:48,06,06,1, 12.0,1,1, 14.544, 10648.527, 424.801, 52944.376 25/06/18,17:07:48,07,06,1, 12.0,1,1, 14.544, 10648.547, 424.781, 52944.387 25/06/18,17:07:48,08,06,1, 12.0,1,1, 14.544, 10648.539, 424.794, 52944.379 25/06/18,17:07:48,09,06,1, 12.0,1,1, 14.544, 10648.549, 424.773, 52944.399 25/06/18,17:07:48,10,06,1, 12.0,1,1, 14.544, 10648.556, 424.768, 52944.431 25/06/18,17:07:48,11,06,1, 12.0,1,1, 14.544, 10648.540, 424.794, 52944.412 25/06/18,17:07:48,12,06,1, 12.0,1,1, 14.544, 10648.549, 424.807, 52944.450 25/06/18,17:07:48,13,06,1, 12.0,1,1, 14.544, 10648.551, 424.798, 52944.469 25/06/18,17:07:48,14,06,1, 12.0,1,1, 14.544, 10648.558, 424.781, 52944.395 25/06/18,17:07:48,15,06,1, 12.0,1,1, 14.544, 10648.557, 424.806, 52944.428 25/06/18,17:07:48,16,06,1, 12.0,1,1, 14.544, 10648.558, 424.776, 52944.400 25/06/18,17:07:48,17,06,1, 12.0,1,1, 14.544, 10648.556, 424.788, 52944.402 25/06/18,17:07:48,18,06,1, 12.0,1,1, 14.544, 10648.547, 424.775, 52944.384 25/06/18,17:07:48,19,06,1, 12.0,1,1, 14.544, 10648.558, 424.813, 52944.423 25/06/18,17:07:49,00,06,1, 12.0,1,1, 14.542, 10648.550, 424.813, 52944.423 25/06/18,17:07:49,01,06,1, 12.0,1,1, 14.542, 10648.539, 424.772, 52944.347 25/06/18,17:07:49,02,06,1, 12.0,1,1, 14.542, 10648.575, 424.811, 52944.474 25/06/18,17:07:49,03,06,1, 12.0,1,1, 14.542, 10648.573, 424.779, 52944.429 25/06/18,17:07:49,04,06,1, 12.0,1,1, 14.542, 10648.551, 424.805, 52944.421 25/06/18,17:07:49,05,06,1, 12.0,1,1, 14.542, 10648.555, 424.811, 52944.402 25/06/18,17:07:49,06,06,1, 12.0,1,1, 14.542, 10648.549, 424.813, 52944.415 25/06/18,17:07:49,07,06,1, 12.0,1,1, 14.542, 10648.561, 424.802, 52944.358 25/06/18,17:07:49,08,06,1, 12.0,1,1, 14.542, 10648.599, 424.800, 52944.413 25/06/18,17:07:49,09,06,1, 12.0,1,1, 14.542, 10648.572, 424.805, 52944.449 25/06/18,17:07:49,10,06,1, 12.0,1,1, 14.542, 10648.570, 424.797, 52944.474 25/06/18,17:07:49,11,06,1, 12.0,1,1, 14.542, 10648.585, 424.786, 52944.415 25/06/18,17:07:49,12,06,1, 12.0,1,1, 14.542, 10648.562, 424.806, 52944.483 25/06/18,17:07:49,13,06,1, 12.0,1,1, 14.542, 10648.575, 424.801, 52944.427 25/06/18,17:07:49,14,06,1, 12.0,1,1, 14.542, 10648.580, 424.804, 52944.452 25/06/18,17:07:49,15,06,1, 12.0,1,1, 14.542, 10648.562, 424.807, 52944.496 25/06/18,17:07:49,16,06,1, 12.0,1,1, 14.542, 10648.585, 424.806, 52944.459 25/06/18,17:07:49,17,06,1, 12.0,1,1, 14.542, 10648.562, 424.813, 52944.463 25/06/18,17:07:49,18,06,1, 12.0,1,1, 14.542, 10648.567, 424.794, 52944.401 25/06/18,17:07:49,19,06,1, 12.0,1,1, 14.542, 10648.572, 424.799, 52944.403 25/06/18,17:07:50,00,06,1, 11.9,1,1, 14.540, 10648.566, 424.799, 52944.403 25/06/18,17:07:50,01,06,1, 11.9,1,1, 14.540, 10648.581, 424.810, 52944.377 25/06/18,17:07:50,02,06,1, 11.9,1,1, 14.540, 10648.593, 424.789, 52944.403 25/06/18,17:07:50,03,06,1, 11.9,1,1, 14.540, 10648.551, 424.798, 52944.454 25/06/18,17:07:50,04,06,1, 11.9,1,1, 14.540, 10648.605, 424.841, 52944.392 25/06/18,17:07:50,05,06,1, 11.9,1,1, 14.540, 10648.579, 424.813, 52944.414 25/06/18,17:07:50,06,06,1, 11.9,1,1, 14.540, 10648.589, 424.835, 52944.451 25/06/18,17:07:50,07,06,1, 11.9,1,1, 14.540, 10648.574, 424.828, 52944.437 25/06/18,17:07:50,08,06,1, 11.9,1,1, 14.540, 10648.608, 424.826, 52944.413 25/06/18,17:07:50,09,06,1, 11.9,1,1, 14.540, 10648.583, 424.839, 52944.500 25/06/18,17:07:50,10,06,1, 11.9,1,1, 14.540, 10648.584, 424.829, 52944.475 25/06/18,17:07:50,11,06,1, 11.9,1,1, 14.540, 10648.615, 424.834, 52944.453 25/06/18,17:07:50,12,06,1, 11.9,1,1, 14.540, 10648.593, 424.817, 52944.405 25/06/18,17:07:50,13,06,1, 11.9,1,1, 14.540, 10648.623, 424.829, 52944.395 25/06/18,17:07:50,14,06,1, 11.9,1,1, 14.540, 10648.605, 424.834, 52944.486 25/06/18,17:07:50,15,06,1, 11.9,1,1, 14.540, 10648.616, 424.832, 52944.486 25/06/18,17:07:50,16,06,1, 11.9,1,1, 14.540, 10648.591, 424.830, 52944.411 25/06/18,17:07:50,17,06,1, 11.9,1,1, 14.540, 10648.609, 424.808, 52944.442 25/06/18,17:07:50,18,06,1, 11.9,1,1, 14.540, 10648.622, 424.826, 52944.491 25/06/18,17:07:50,19,06,1, 11.9,1,1, 14.540, 10648.621, 424.839, 52944.497 25/06/18,17:07:51,00,06,1, 11.9,1,1, 14.537, 10648.617, 424.839, 52944.497 25/06/18,17:07:51,01,06,1, 11.9,1,1, 14.537, 10648.620, 424.854, 52944.508 25/06/18,17:07:51,02,06,1, 11.9,1,1, 14.537, 10648.635, 424.841, 52944.522 25/06/18,17:07:51,03,06,1, 11.9,1,1, 14.537, 10648.604, 424.817, 52944.477 25/06/18,17:07:51,04,06,1, 11.9,1,1, 14.537, 10648.620, 424.840, 52944.560 25/06/18,17:07:51,05,06,1, 11.9,1,1, 14.537, 10648.614, 424.828, 52944.469 25/06/18,17:07:51,06,06,1, 11.9,1,1, 14.537, 10648.641, 424.813, 52944.483 25/06/18,17:07:51,07,06,1, 11.9,1,1, 14.537, 10648.609, 424.841, 52944.457 25/06/18,17:07:51,08,06,1, 11.9,1,1, 14.537, 10648.641, 424.816, 52944.492 25/06/18,17:07:51,09,06,1, 11.9,1,1, 14.537, 10648.645, 424.826, 52944.502 25/06/18,17:07:51,10,06,1, 11.9,1,1, 14.537, 10648.624, 424.827, 52944.541 25/06/18,17:07:51,11,06,1, 11.9,1,1, 14.537, 10648.636, 424.819, 52944.407 25/06/18,17:07:51,12,06,1, 11.9,1,1, 14.537, 10648.637, 424.832, 52944.534 25/06/18,17:07:51,13,06,1, 11.9,1,1, 14.537, 10648.637, 424.825, 52944.449 25/06/18,17:07:51,14,06,1, 11.9,1,1, 14.537, 10648.630, 424.822, 52944.518 25/06/18,17:07:51,15,06,1, 11.9,1,1, 14.537, 10648.625, 424.831, 52944.415 25/06/18,17:07:51,16,06,1, 11.9,1,1, 14.537, 10648.626, 424.826, 52944.468 25/06/18,17:07:51,17,06,1, 11.9,1,1, 14.537, 10648.637, 424.826, 52944.450 25/06/18,17:07:51,18,06,1, 11.9,1,1, 14.537, 10648.650, 424.821, 52944.493 25/06/18,17:07:51,19,06,1, 11.9,1,1, 14.537, 10648.647, 424.841, 52944.411 25/06/18,17:07:52,00,07,1, 11.9,1,1, 14.536, 10648.642, 424.841, 52944.411 25/06/18,17:07:52,01,07,1, 11.9,1,1, 14.536, 10648.642, 424.821, 52944.477 25/06/18,17:07:52,02,07,1, 11.9,1,1, 14.536, 10648.646, 424.814, 52944.432 25/06/18,17:07:52,03,07,1, 11.9,1,1, 14.536, 10648.682, 424.827, 52944.505 25/06/18,17:07:52,04,07,1, 11.9,1,1, 14.536, 10648.666, 424.855, 52944.464 25/06/18,17:07:52,05,07,1, 11.9,1,1, 14.536, 10648.669, 424.855, 52944.440 25/06/18,17:07:52,06,07,1, 11.9,1,1, 14.536, 10648.661, 424.858, 52944.516 25/06/18,17:07:52,07,07,1, 11.9,1,1, 14.536, 10648.666, 424.845, 52944.511 25/06/18,17:07:52,08,07,1, 11.9,1,1, 14.536, 10648.675, 424.833, 52944.474 25/06/18,17:07:52,09,07,1, 11.9,1,1, 14.536, 10648.664, 424.865, 52944.494 25/06/18,17:07:52,10,07,1, 11.9,1,1, 14.536, 10648.657, 424.856, 52944.518 25/06/18,17:07:52,11,07,1, 11.9,1,1, 14.536, 10648.674, 424.866, 52944.581 25/06/18,17:07:52,12,07,1, 11.9,1,1, 14.536, 10648.687, 424.868, 52944.519 25/06/18,17:07:52,13,07,1, 11.9,1,1, 14.536, 10648.673, 424.870, 52944.564 25/06/18,17:07:52,14,07,1, 11.9,1,1, 14.536, 10648.673, 424.847, 52944.494 25/06/18,17:07:52,15,07,1, 11.9,1,1, 14.536, 10648.671, 424.866, 52944.546 25/06/18,17:07:52,16,07,1, 11.9,1,1, 14.536, 10648.670, 424.853, 52944.513 25/06/18,17:07:52,17,07,1, 11.9,1,1, 14.536, 10648.684, 424.856, 52944.507 25/06/18,17:07:52,18,07,1, 11.9,1,1, 14.536, 10648.668, 424.883, 52944.551 25/06/18,17:07:52,19,07,1, 11.9,1,1, 14.536, 10648.682, 424.885, 52944.579 25/06/18,17:07:53,00,07,1, 11.9,1,1, 14.540, 10648.675, 424.885, 52944.579 25/06/18,17:07:53,01,07,1, 11.9,1,1, 14.540, 10648.670, 424.864, 52944.522 25/06/18,17:07:53,02,07,1, 11.9,1,1, 14.540, 10648.668, 424.883, 52944.572 25/06/18,17:07:53,03,07,1, 11.9,1,1, 14.540, 10648.667, 424.882, 52944.485 25/06/18,17:07:53,04,07,1, 11.9,1,1, 14.540, 10648.682, 424.889, 52944.479 25/06/18,17:07:53,05,07,1, 11.9,1,1, 14.540, 10648.694, 424.882, 52944.581 25/06/18,17:07:53,06,07,1, 11.9,1,1, 14.540, 10648.686, 424.899, 52944.483 25/06/18,17:07:53,07,07,1, 11.9,1,1, 14.540, 10648.684, 424.874, 52944.481 25/06/18,17:07:53,08,07,1, 11.9,1,1, 14.540, 10648.675, 424.903, 52944.541 25/06/18,17:07:53,09,07,1, 11.9,1,1, 14.540, 10648.684, 424.879, 52944.479 25/06/18,17:07:53,10,07,1, 11.9,1,1, 14.540, 10648.696, 424.881, 52944.525 25/06/18,17:07:53,11,07,1, 11.9,1,1, 14.540, 10648.695, 424.883, 52944.490 25/06/18,17:07:53,12,07,1, 11.9,1,1, 14.540, 10648.680, 424.884, 52944.497 25/06/18,17:07:53,13,07,1, 11.9,1,1, 14.540, 10648.693, 424.888, 52944.521 25/06/18,17:07:53,14,07,1, 11.9,1,1, 14.540, 10648.658, 424.901, 52944.518 25/06/18,17:07:53,15,07,1, 11.9,1,1, 14.540, 10648.684, 424.887, 52944.585 25/06/18,17:07:53,16,07,1, 11.9,1,1, 14.540, 10648.676, 424.899, 52944.557 25/06/18,17:07:53,17,07,1, 11.9,1,1, 14.540, 10648.676, 424.875, 52944.499 25/06/18,17:07:53,18,07,1, 11.9,1,1, 14.540, 10648.675, 424.888, 52944.564 25/06/18,17:07:53,19,07,1, 11.9,1,1, 14.540, 10648.686, 424.915, 52944.629 25/06/18,17:07:54,00,07,1, 11.9,1,1, 14.541, 10648.683, 424.915, 52944.629 25/06/18,17:07:54,01,07,1, 11.9,1,1, 14.541, 10648.711, 424.910, 52944.597 25/06/18,17:07:54,02,07,1, 11.9,1,1, 14.541, 10648.686, 424.929, 52944.606 25/06/18,17:07:54,03,07,1, 11.9,1,1, 14.541, 10648.686, 424.917, 52944.588 25/06/18,17:07:54,04,07,1, 11.9,1,1, 14.541, 10648.717, 424.904, 52944.546 25/06/18,17:07:54,05,07,1, 11.9,1,1, 14.541, 10648.705, 424.894, 52944.591 25/06/18,17:07:54,06,07,1, 11.9,1,1, 14.541, 10648.712, 424.891, 52944.560 25/06/18,17:07:54,07,07,1, 11.9,1,1, 14.541, 10648.693, 424.896, 52944.481 25/06/18,17:07:54,08,07,1, 11.9,1,1, 14.541, 10648.670, 424.946, 52944.619 25/06/18,17:07:54,09,07,1, 11.9,1,1, 14.541, 10648.689, 424.917, 52944.560 25/06/18,17:07:54,10,07,1, 11.9,1,1, 14.541, 10648.690, 424.916, 52944.532 25/06/18,17:07:54,11,07,1, 11.9,1,1, 14.541, 10648.673, 424.918, 52944.551 25/06/18,17:07:54,12,07,1, 11.9,1,1, 14.541, 10648.696, 424.922, 52944.523 25/06/18,17:07:54,13,07,1, 11.9,1,1, 14.541, 10648.666, 424.952, 52944.607 25/06/18,17:07:54,14,07,1, 11.9,1,1, 14.541, 10648.673, 424.941, 52944.534 25/06/18,17:07:54,15,07,1, 11.9,1,1, 14.541, 10648.696, 424.919, 52944.549 25/06/18,17:07:54,16,07,1, 11.9,1,1, 14.541, 10648.690, 424.944, 52944.544 25/06/18,17:07:54,17,07,1, 11.9,1,1, 14.541, 10648.697, 424.932, 52944.535 25/06/18,17:07:54,18,07,1, 11.9,1,1, 14.541, 10648.670, 424.943, 52944.597 25/06/18,17:07:54,19,07,1, 11.9,1,1, 14.541, 10648.698, 424.947, 52944.554 25/06/18,17:07:55,00,08,1, 12.0,1,1, 14.543, 10648.692, 424.947, 52944.554 25/06/18,17:07:55,01,08,1, 12.0,1,1, 14.543, 10648.678, 424.954, 52944.632 25/06/18,17:07:55,02,08,1, 12.0,1,1, 14.543, 10648.684, 424.972, 52944.594 25/06/18,17:07:55,03,08,1, 12.0,1,1, 14.543, 10648.697, 424.951, 52944.566 25/06/18,17:07:55,04,08,1, 12.0,1,1, 14.543, 10648.684, 424.975, 52944.555 25/06/18,17:07:55,05,08,1, 12.0,1,1, 14.543, 10648.678, 424.984, 52944.637 25/06/18,17:07:55,06,08,1, 12.0,1,1, 14.543, 10648.683, 424.970, 52944.584 25/06/18,17:07:55,07,08,1, 12.0,1,1, 14.543, 10648.701, 424.968, 52944.566 25/06/18,17:07:55,08,08,1, 12.0,1,1, 14.543, 10648.702, 424.983, 52944.610 25/06/18,17:07:55,09,08,1, 12.0,1,1, 14.543, 10648.701, 424.977, 52944.549 25/06/18,17:07:55,10,08,1, 12.0,1,1, 14.543, 10648.705, 425.003, 52944.626 25/06/18,17:07:55,11,08,1, 12.0,1,1, 14.543, 10648.688, 424.988, 52944.619 25/06/18,17:07:55,12,08,1, 12.0,1,1, 14.543, 10648.717, 424.983, 52944.627 25/06/18,17:07:55,13,08,1, 12.0,1,1, 14.543, 10648.687, 425.012, 52944.626 25/06/18,17:07:55,14,08,1, 12.0,1,1, 14.543, 10648.701, 425.008, 52944.546 25/06/18,17:07:55,15,08,1, 12.0,1,1, 14.543, 10648.716, 425.003, 52944.623 25/06/18,17:07:55,16,08,1, 12.0,1,1, 14.543, 10648.707, 424.996, 52944.567 25/06/18,17:07:55,17,08,1, 12.0,1,1, 14.543, 10648.707, 424.990, 52944.609 25/06/18,17:07:55,18,08,1, 12.0,1,1, 14.543, 10648.700, 424.989, 52944.510 25/06/18,17:07:55,19,08,1, 12.0,1,1, 14.543, 10648.698, 424.983, 52944.526 25/06/18,17:07:56,00,08,1, 12.0,1,1, 14.546, 10648.692, 424.983, 52944.526 25/06/18,17:07:56,01,08,1, 12.0,1,1, 14.546, 10648.718, 424.993, 52944.588 25/06/18,17:07:56,02,08,1, 12.0,1,1, 14.546, 10648.711, 425.001, 52944.619 25/06/18,17:07:56,03,08,1, 12.0,1,1, 14.546, 10648.703, 424.993, 52944.535 25/06/18,17:07:56,04,08,1, 12.0,1,1, 14.546, 10648.734, 425.004, 52944.604 25/06/18,17:07:56,05,08,1, 12.0,1,1, 14.546, 10648.680, 425.022, 52944.624 25/06/18,17:07:56,06,08,1, 12.0,1,1, 14.546, 10648.723, 425.002, 52944.555 25/06/18,17:07:56,07,08,1, 12.0,1,1, 14.546, 10648.707, 425.012, 52944.536 25/06/18,17:07:56,08,08,1, 12.0,1,1, 14.546, 10648.714, 425.015, 52944.597 25/06/18,17:07:56,09,08,1, 12.0,1,1, 14.546, 10648.741, 425.008, 52944.618 25/06/18,17:07:56,10,08,1, 12.0,1,1, 14.546, 10648.732, 425.011, 52944.616 25/06/18,17:07:56,11,08,1, 12.0,1,1, 14.546, 10648.740, 425.009, 52944.593 25/06/18,17:07:56,12,08,1, 12.0,1,1, 14.546, 10648.719, 425.017, 52944.600 25/06/18,17:07:56,13,08,1, 12.0,1,1, 14.546, 10648.738, 425.043, 52944.577 25/06/18,17:07:56,14,08,1, 12.0,1,1, 14.546, 10648.733, 425.020, 52944.584 25/06/18,17:07:56,15,08,1, 12.0,1,1, 14.546, 10648.746, 425.026, 52944.562 25/06/18,17:07:56,16,08,1, 12.0,1,1, 14.546, 10648.724, 425.012, 52944.640 25/06/18,17:07:56,17,08,1, 12.0,1,1, 14.546, 10648.752, 425.024, 52944.582 25/06/18,17:07:56,18,08,1, 12.0,1,1, 14.546, 10648.727, 425.019, 52944.618 25/06/18,17:07:56,19,08,1, 12.0,1,1, 14.546, 10648.730, 425.027, 52944.574 25/06/18,17:07:57,00,08,1, 11.9,1,1, 14.547, 10648.725, 425.027, 52944.574 25/06/18,17:07:57,01,08,1, 11.9,1,1, 14.547, 10648.742, 425.033, 52944.545 25/06/18,17:07:57,02,08,1, 11.9,1,1, 14.547, 10648.738, 425.199, 52945.478 25/06/18,17:07:57,03,08,1, 11.9,1,1, 14.547, 10648.748, 425.216, 52945.544 25/06/18,17:07:57,04,08,1, 11.9,1,1, 14.547, 10648.759, 425.204, 52945.492 25/06/18,17:07:57,05,08,1, 11.9,1,1, 14.547, 10648.750, 425.220, 52945.532 25/06/18,17:07:57,06,08,1, 11.9,1,1, 14.547, 10648.760, 425.218, 52945.484 25/06/18,17:07:57,07,08,1, 11.9,1,1, 14.547, 10648.713, 425.206, 52945.651 25/06/18,17:07:57,08,08,1, 11.9,1,1, 14.547, 10648.745, 425.225, 52945.485 25/06/18,17:07:57,09,08,1, 11.9,1,1, 14.547, 10648.768, 425.221, 52945.504 25/06/18,17:07:57,10,08,1, 11.9,1,1, 14.547, 10648.711, 425.227, 52945.481 25/06/18,17:07:57,11,08,1, 11.9,1,1, 14.547, 10648.729, 425.220, 52945.493 25/06/18,17:07:57,12,08,1, 11.9,1,1, 14.547, 10648.742, 425.222, 52945.469 25/06/18,17:07:57,13,08,1, 11.9,1,1, 14.547, 10648.743, 425.234, 52945.507 25/06/18,17:07:57,14,08,1, 11.9,1,1, 14.547, 10648.764, 425.225, 52945.479 25/06/18,17:07:57,15,08,1, 11.9,1,1, 14.547, 10648.754, 425.239, 52945.479 25/06/18,17:07:57,16,08,1, 11.9,1,1, 14.547, 10648.750, 425.213, 52945.532 25/06/18,17:07:57,17,08,1, 11.9,1,1, 14.547, 10648.775, 425.221, 52945.466 25/06/18,17:07:57,18,08,1, 11.9,1,1, 14.547, 10648.748, 425.217, 52945.440 25/06/18,17:07:57,19,08,1, 11.9,1,1, 14.547, 10648.752, 425.206, 52945.490 25/06/18,17:07:58,00,08,1, 11.9,1,1, 14.548, 10648.750, 425.206, 52945.490 25/06/18,17:07:58,01,08,1, 11.9,1,1, 14.548, 10648.746, 425.246, 52945.521 25/06/18,17:07:58,02,08,1, 11.9,1,1, 14.548, 10648.736, 425.235, 52945.476 25/06/18,17:07:58,03,08,1, 11.9,1,1, 14.548, 10648.760, 425.223, 52945.481 25/06/18,17:07:58,04,08,1, 11.9,1,1, 14.548, 10648.739, 425.225, 52945.453 25/06/18,17:07:58,05,08,1, 11.9,1,1, 14.548, 10648.748, 425.260, 52945.502 25/06/18,17:07:58,06,08,1, 11.9,1,1, 14.548, 10648.735, 425.252, 52945.397 25/06/18,17:07:58,07,08,1, 11.9,1,1, 14.548, 10648.739, 425.254, 52945.647 25/06/18,17:07:58,08,08,1, 11.9,1,1, 14.548, 10648.746, 425.272, 52945.521 25/06/18,17:07:58,09,08,1, 11.9,1,1, 14.548, 10648.746, 425.272, 52945.606 25/06/18,17:07:58,10,08,1, 11.9,1,1, 14.548, 10648.763, 425.262, 52945.473 25/06/18,17:07:58,11,08,1, 11.9,1,1, 14.548, 10648.728, 425.249, 52945.564 25/06/18,17:07:58,12,08,1, 11.9,1,1, 14.548, 10648.749, 425.255, 52945.587 25/06/18,17:07:58,13,08,1, 11.9,1,1, 14.548, 10648.735, 425.277, 52945.510 25/06/18,17:07:58,14,08,1, 11.9,1,1, 14.548, 10648.740, 425.257, 52945.516 25/06/18,17:07:58,15,08,1, 11.9,1,1, 14.548, 10648.736, 425.271, 52945.560 25/06/18,17:07:58,16,08,1, 11.9,1,1, 14.548, 10648.729, 425.257, 52945.530 25/06/18,17:07:58,17,08,1, 11.9,1,1, 14.548, 10648.738, 425.264, 52945.512 25/06/18,17:07:58,18,08,1, 11.9,1,1, 14.548, 10648.737, 425.300, 52945.591 25/06/18,17:07:58,19,08,1, 11.9,1,1, 14.548, 10648.767, 425.263, 52945.558 25/06/18,17:07:59,00,08,1, 12.0,1,1, 14.546, 10648.767, 425.263, 52945.558 25/06/18,17:07:59,01,08,1, 12.0,1,1, 14.546, 10648.759, 425.282, 52945.500 25/06/18,17:07:59,02,08,1, 12.0,1,1, 14.546, 10648.730, 425.293, 52945.604 25/06/18,17:07:59,03,08,1, 12.0,1,1, 14.546, 10648.773, 425.294, 52945.565 25/06/18,17:07:59,04,08,1, 12.0,1,1, 14.546, 10648.699, 425.273, 52945.484 25/06/18,17:07:59,05,08,1, 12.0,1,1, 14.546, 10648.741, 425.265, 52945.521 25/06/18,17:07:59,06,08,1, 12.0,1,1, 14.546, 10648.749, 425.275, 52945.474 25/06/18,17:07:59,07,08,1, 12.0,1,1, 14.546, 10648.724, 425.272, 52945.480 25/06/18,17:07:59,08,08,1, 12.0,1,1, 14.546, 10648.746, 425.282, 52945.536 25/06/18,17:07:59,09,08,1, 12.0,1,1, 14.546, 10648.753, 425.275, 52945.503 25/06/18,17:07:59,10,08,1, 12.0,1,1, 14.546, 10648.733, 425.281, 52945.556 25/06/18,17:07:59,11,08,1, 12.0,1,1, 14.546, 10648.748, 425.290, 52945.572 25/06/18,17:07:59,12,08,1, 12.0,1,1, 14.546, 10648.743, 425.288, 52945.538 25/06/18,17:07:59,13,08,1, 12.0,1,1, 14.546, 10648.749, 425.306, 52945.547 25/06/18,17:07:59,14,08,1, 12.0,1,1, 14.546, 10648.730, 425.321, 52945.530 25/06/18,17:07:59,15,08,1, 12.0,1,1, 14.546, 10648.772, 425.294, 52945.536 25/06/18,17:07:59,16,08,1, 12.0,1,1, 14.546, 10648.732, 425.330, 52945.521 25/06/18,17:07:59,17,08,1, 12.0,1,1, 14.546, 10648.743, 425.311, 52945.503 25/06/18,17:07:59,18,08,1, 12.0,1,1, 14.546, 10648.752, 425.302, 52945.507 25/06/18,17:07:59,19,08,1, 12.0,1,1, 14.546, 10648.735, 425.303, 52945.562 25/06/18,17:08:00,00,08,1, 11.9,1,1, 14.545, 10648.733, 425.303, 52945.562 25/06/18,17:08:00,01,08,1, 11.9,1,1, 14.545, 10648.744, 425.311, 52945.514 25/06/18,17:08:00,02,08,1, 11.9,1,1, 14.545, 10648.724, 425.145, 52944.717 25/06/18,17:08:00,03,08,1, 11.9,1,1, 14.545, 10648.731, 425.113, 52944.578 25/06/18,17:08:00,04,08,1, 11.9,1,1, 14.545, 10648.719, 425.112, 52944.657 25/06/18,17:08:00,05,08,1, 11.9,1,1, 14.545, 10648.717, 425.151, 52944.648 25/06/18,17:08:00,06,08,1, 11.9,1,1, 14.545, 10648.701, 425.138, 52944.658 25/06/18,17:08:00,07,08,1, 11.9,1,1, 14.545, 10648.719, 425.156, 52944.687 25/06/18,17:08:00,08,08,1, 11.9,1,1, 14.545, 10648.717, 425.124, 52944.757 25/06/18,17:08:00,09,08,1, 11.9,1,1, 14.545, 10648.709, 425.160, 52944.667 25/06/18,17:08:00,10,08,1, 11.9,1,1, 14.545, 10648.737, 425.150, 52944.597 25/06/18,17:08:00,11,08,1, 11.9,1,1, 14.545, 10648.727, 425.137, 52944.600 25/06/18,17:08:00,12,08,1, 11.9,1,1, 14.545, 10648.705, 425.127, 52944.621 25/06/18,17:08:00,13,08,1, 11.9,1,1, 14.545, 10648.729, 425.148, 52944.639 25/06/18,17:08:00,14,08,1, 11.9,1,1, 14.545, 10648.737, 425.153, 52944.723 25/06/18,17:08:00,15,08,1, 11.9,1,1, 14.545, 10648.747, 425.129, 52944.652 25/06/18,17:08:00,16,08,1, 11.9,1,1, 14.545, 10648.723, 425.140, 52944.633 25/06/18,17:08:00,17,08,1, 11.9,1,1, 14.545, 10648.720, 425.175, 52944.701 25/06/18,17:08:00,18,08,1, 11.9,1,1, 14.545, 10648.733, 425.182, 52944.683 25/06/18,17:08:00,19,08,1, 11.9,1,1, 14.545, 10648.704, 425.171, 52944.724 25/06/18,17:08:01,00,08,1, 11.9,1,1, 14.543, 10648.700, 425.171, 52944.724 25/06/18,17:08:01,01,08,1, 11.9,1,1, 14.543, 10648.709, 425.172, 52944.683 25/06/18,17:08:01,02,08,1, 11.9,1,1, 14.543, 10648.738, 425.183, 52944.622 25/06/18,17:08:01,03,08,1, 11.9,1,1, 14.543, 10648.717, 425.169, 52944.676 25/06/18,17:08:01,04,08,1, 11.9,1,1, 14.543, 10648.722, 425.180, 52944.912 25/06/18,17:08:01,05,08,1, 11.9,1,1, 14.543, 10648.755, 425.173, 52944.553 25/06/18,17:08:01,06,08,1, 11.9,1,1, 14.543, 10648.696, 425.162, 52944.586 25/06/18,17:08:01,07,08,1, 11.9,1,1, 14.543, 10648.714, 425.175, 52944.650 25/06/18,17:08:01,08,08,1, 11.9,1,1, 14.543, 10648.736, 425.164, 52944.722 25/06/18,17:08:01,09,08,1, 11.9,1,1, 14.543, 10648.706, 425.189, 52944.633 25/06/18,17:08:01,10,08,1, 11.9,1,1, 14.543, 10648.712, 425.182, 52944.656 25/06/18,17:08:01,11,08,1, 11.9,1,1, 14.543, 10648.687, 425.186, 52944.650 25/06/18,17:08:01,12,08,1, 11.9,1,1, 14.543, 10648.709, 425.199, 52944.786 25/06/18,17:08:01,13,08,1, 11.9,1,1, 14.543, 10648.704, 425.178, 52944.682 25/06/18,17:08:01,14,08,1, 11.9,1,1, 14.543, 10648.699, 425.174, 52944.659 25/06/18,17:08:01,15,08,1, 11.9,1,1, 14.543, 10648.714, 425.215, 52944.671 25/06/18,17:08:01,16,08,1, 11.9,1,1, 14.543, 10648.699, 425.191, 52944.729 25/06/18,17:08:01,17,08,1, 11.9,1,1, 14.543, 10648.691, 425.200, 52944.678 25/06/18,17:08:01,18,08,1, 11.9,1,1, 14.543, 10648.712, 425.198, 52944.704 25/06/18,17:08:01,19,08,1, 11.9,1,1, 14.543, 10648.691, 425.198, 52944.730 25/06/18,17:08:02,00,08,1, 11.9,1,1, 14.541, 10648.683, 425.198, 52944.730 25/06/18,17:08:02,01,08,1, 11.9,1,1, 14.541, 10648.705, 425.213, 52944.748 25/06/18,17:08:02,02,08,1, 11.9,1,1, 14.541, 10648.683, 425.244, 52944.758 25/06/18,17:08:02,03,08,1, 11.9,1,1, 14.541, 10648.687, 425.182, 52944.741 25/06/18,17:08:02,04,08,1, 11.9,1,1, 14.541, 10648.674, 425.223, 52944.777 25/06/18,17:08:02,05,08,1, 11.9,1,1, 14.541, 10648.698, 425.224, 52944.740 25/06/18,17:08:02,06,08,1, 11.9,1,1, 14.541, 10648.683, 425.183, 52944.627 25/06/18,17:08:02,07,08,1, 11.9,1,1, 14.541, 10648.693, 425.222, 52944.739 25/06/18,17:08:02,08,08,1, 11.9,1,1, 14.541, 10648.694, 425.202, 52944.688 25/06/18,17:08:02,09,08,1, 11.9,1,1, 14.541, 10648.691, 425.207, 52944.738 25/06/18,17:08:02,10,08,1, 11.9,1,1, 14.541, 10648.673, 425.216, 52944.705 25/06/18,17:08:02,11,08,1, 11.9,1,1, 14.541, 10648.671, 425.234, 52944.720 25/06/18,17:08:02,12,08,1, 11.9,1,1, 14.541, 10648.688, 425.211, 52944.702 25/06/18,17:08:02,13,08,1, 11.9,1,1, 14.541, 10648.699, 425.212, 52944.706 25/06/18,17:08:02,14,08,1, 11.9,1,1, 14.541, 10648.707, 425.204, 52944.678 25/06/18,17:08:02,15,08,1, 11.9,1,1, 14.541, 10648.701, 425.213, 52944.680 25/06/18,17:08:02,16,08,1, 11.9,1,1, 14.541, 10648.685, 425.237, 52944.748 25/06/18,17:08:02,17,08,1, 11.9,1,1, 14.541, 10648.683, 425.233, 52944.745 25/06/18,17:08:02,18,08,1, 11.9,1,1, 14.541, 10648.693, 425.212, 52944.679 25/06/18,17:08:02,19,08,1, 11.9,1,1, 14.541, 10648.688, 425.216, 52944.767 25/06/18,17:08:03,00,08,1, 11.9,1,1, 14.538, 10648.683, 425.216, 52944.767 25/06/18,17:08:03,01,08,1, 11.9,1,1, 14.538, 10648.688, 425.221, 52944.757 25/06/18,17:08:03,02,08,1, 11.9,1,1, 14.538, 10648.675, 425.207, 52944.790 25/06/18,17:08:03,03,08,1, 11.9,1,1, 14.538, 10648.668, 425.208, 52944.797 25/06/18,17:08:03,04,08,1, 11.9,1,1, 14.538, 10648.672, 425.235, 52944.790 25/06/18,17:08:03,05,08,1, 11.9,1,1, 14.538, 10648.669, 425.211, 52944.797 25/06/18,17:08:03,06,08,1, 11.9,1,1, 14.538, 10648.678, 425.246, 52944.736 25/06/18,17:08:03,07,08,1, 11.9,1,1, 14.538, 10648.694, 425.217, 52944.664 25/06/18,17:08:03,08,08,1, 11.9,1,1, 14.538, 10648.672, 425.234, 52944.788 25/06/18,17:08:03,09,08,1, 11.9,1,1, 14.538, 10648.679, 425.249, 52944.709 25/06/18,17:08:03,10,08,1, 11.9,1,1, 14.538, 10648.672, 425.237, 52944.732 25/06/18,17:08:03,11,08,1, 11.9,1,1, 14.538, 10648.683, 425.238, 52944.706 25/06/18,17:08:03,12,08,1, 11.9,1,1, 14.538, 10648.639, 425.250, 52944.718 25/06/18,17:08:03,13,08,1, 11.9,1,1, 14.538, 10648.676, 425.240, 52944.710 25/06/18,17:08:03,14,08,1, 11.9,1,1, 14.538, 10648.706, 425.242, 52944.770 25/06/18,17:08:03,15,08,1, 11.9,1,1, 14.538, 10648.665, 425.237, 52944.690 25/06/18,17:08:03,16,08,1, 11.9,1,1, 14.538, 10648.672, 425.243, 52944.711 25/06/18,17:08:03,17,08,1, 11.9,1,1, 14.538, 10648.686, 425.243, 52944.821 25/06/18,17:08:03,18,08,1, 11.9,1,1, 14.538, 10648.681, 425.238, 52944.698 25/06/18,17:08:03,19,08,1, 11.9,1,1, 14.538, 10648.677, 425.235, 52944.765 25/06/18,17:08:04,00,08,1, 11.8,1,1, 14.542, 10648.675, 425.235, 52944.765 25/06/18,17:08:04,01,08,1, 11.8,1,1, 14.542, 10648.661, 425.237, 52944.702 25/06/18,17:08:04,02,08,1, 11.8,1,1, 14.542, 10648.664, 425.243, 52944.802 25/06/18,17:08:04,03,08,1, 11.8,1,1, 14.542, 10648.706, 425.241, 52944.759 25/06/18,17:08:04,04,08,1, 11.8,1,1, 14.542, 10648.685, 425.224, 52944.778 25/06/18,17:08:04,05,08,1, 11.8,1,1, 14.542, 10648.691, 425.267, 52944.831 25/06/18,17:08:04,06,08,1, 11.8,1,1, 14.542, 10648.693, 425.231, 52944.717 25/06/18,17:08:04,07,08,1, 11.8,1,1, 14.542, 10648.669, 425.236, 52944.675 25/06/18,17:08:04,08,08,1, 11.8,1,1, 14.542, 10648.727, 425.233, 52944.747 25/06/18,17:08:04,09,08,1, 11.8,1,1, 14.542, 10648.696, 425.244, 52944.694 25/06/18,17:08:04,10,08,1, 11.8,1,1, 14.542, 10648.677, 425.258, 52944.737 25/06/18,17:08:04,11,08,1, 11.8,1,1, 14.542, 10648.679, 425.246, 52944.754 25/06/18,17:08:04,12,08,1, 11.8,1,1, 14.542, 10648.676, 425.270, 52944.768 25/06/18,17:08:04,13,08,1, 11.8,1,1, 14.542, 10648.691, 425.271, 52944.737 25/06/18,17:08:04,14,08,1, 11.8,1,1, 14.542, 10648.677, 425.259, 52944.790 25/06/18,17:08:04,15,08,1, 11.8,1,1, 14.542, 10648.656, 425.243, 52944.773 25/06/18,17:08:04,16,08,1, 11.8,1,1, 14.542, 10648.676, 425.258, 52944.754 25/06/18,17:08:04,17,08,1, 11.8,1,1, 14.542, 10648.668, 425.271, 52944.784 25/06/18,17:08:04,18,08,1, 11.8,1,1, 14.542, 10648.693, 425.256, 52944.757 25/06/18,17:08:04,19,08,1, 11.8,1,1, 14.542, 10648.695, 425.271, 52944.771 25/06/18,17:08:05,00,08,1, 12.0,1,1, 14.540, 10648.692, 425.271, 52944.771 25/06/18,17:08:05,01,08,1, 12.0,1,1, 14.540, 10648.698, 425.262, 52944.762 25/06/18,17:08:05,02,08,1, 12.0,1,1, 14.540, 10648.688, 425.276, 52944.820 25/06/18,17:08:05,03,08,1, 12.0,1,1, 14.540, 10648.687, 425.273, 52944.740 25/06/18,17:08:05,04,08,1, 12.0,1,1, 14.540, 10648.687, 425.273, 52944.786 25/06/18,17:08:05,05,08,1, 12.0,1,1, 14.540, 10648.657, 425.272, 52944.822 25/06/18,17:08:05,06,08,1, 12.0,1,1, 14.540, 10648.669, 425.287, 52944.840 25/06/18,17:08:05,07,08,1, 12.0,1,1, 14.540, 10648.699, 425.278, 52944.773 25/06/18,17:08:05,08,08,1, 12.0,1,1, 14.540, 10648.679, 425.266, 52944.774 25/06/18,17:08:05,09,08,1, 12.0,1,1, 14.540, 10648.703, 425.261, 52944.803 25/06/18,17:08:05,10,08,1, 12.0,1,1, 14.540, 10648.686, 425.270, 52944.801 25/06/18,17:08:05,11,08,1, 12.0,1,1, 14.540, 10648.683, 425.258, 52944.736 25/06/18,17:08:05,12,08,1, 12.0,1,1, 14.540, 10648.716, 425.257, 52944.761 25/06/18,17:08:05,13,08,1, 12.0,1,1, 14.540, 10648.694, 425.246, 52944.754 25/06/18,17:08:05,14,08,1, 12.0,1,1, 14.540, 10648.694, 425.239, 52944.758 25/06/18,17:08:05,15,08,1, 12.0,1,1, 14.540, 10648.678, 425.254, 52944.770 25/06/18,17:08:05,16,08,1, 12.0,1,1, 14.540, 10648.686, 425.260, 52944.742 25/06/18,17:08:05,17,08,1, 12.0,1,1, 14.540, 10648.687, 425.264, 52944.762 25/06/18,17:08:05,18,08,1, 12.0,1,1, 14.540, 10648.694, 425.256, 52944.817 25/06/18,17:08:05,19,08,1, 12.0,1,1, 14.540, 10648.679, 425.227, 52944.740 25/06/18,17:08:06,00,08,1, 11.9,1,1, 14.538, 10648.675, 425.227, 52944.740 25/06/18,17:08:06,01,08,1, 11.9,1,1, 14.538, 10648.674, 425.265, 52944.769 25/06/18,17:08:06,02,08,1, 11.9,1,1, 14.538, 10648.703, 425.262, 52944.770 25/06/18,17:08:06,03,08,1, 11.9,1,1, 14.538, 10648.653, 425.261, 52944.704 25/06/18,17:08:06,04,08,1, 11.9,1,1, 14.538, 10648.665, 425.274, 52944.774 25/06/18,17:08:06,05,08,1, 11.9,1,1, 14.538, 10648.658, 425.274, 52944.826 25/06/18,17:08:06,06,08,1, 11.9,1,1, 14.538, 10648.667, 425.278, 52944.820 25/06/18,17:08:06,07,08,1, 11.9,1,1, 14.538, 10648.674, 425.247, 52944.762 25/06/18,17:08:06,08,08,1, 11.9,1,1, 14.538, 10648.679, 425.266, 52944.793 25/06/18,17:08:06,09,08,1, 11.9,1,1, 14.538, 10648.678, 425.273, 52944.778 25/06/18,17:08:06,10,08,1, 11.9,1,1, 14.538, 10648.668, 425.266, 52944.809 25/06/18,17:08:06,11,08,1, 11.9,1,1, 14.538, 10648.677, 425.251, 52944.818 25/06/18,17:08:06,12,08,1, 11.9,1,1, 14.538, 10648.675, 425.264, 52944.815 25/06/18,17:08:06,13,08,1, 11.9,1,1, 14.538, 10648.684, 425.274, 52944.820 25/06/18,17:08:06,14,08,1, 11.9,1,1, 14.538, 10648.690, 425.271, 52944.775 25/06/18,17:08:06,15,08,1, 11.9,1,1, 14.538, 10648.708, 425.260, 52944.808 25/06/18,17:08:06,16,08,1, 11.9,1,1, 14.538, 10648.651, 425.264, 52944.836 25/06/18,17:08:06,17,08,1, 11.9,1,1, 14.538, 10648.667, 425.263, 52944.875 25/06/18,17:08:06,18,08,1, 11.9,1,1, 14.538, 10648.661, 425.255, 52944.849 25/06/18,17:08:06,19,08,1, 11.9,1,1, 14.538, 10648.664, 425.268, 52944.810 25/06/18,17:08:07,00,08,1, 11.8,1,1, 14.539, 10648.658, 425.268, 52944.810 25/06/18,17:08:07,01,08,1, 11.8,1,1, 14.539, 10648.669, 425.257, 52944.787 25/06/18,17:08:07,02,08,1, 11.8,1,1, 14.539, 10648.685, 425.277, 52944.771 25/06/18,17:08:07,03,08,1, 11.8,1,1, 14.539, 10648.658, 425.257, 52944.780 25/06/18,17:08:07,04,08,1, 11.8,1,1, 14.539, 10648.644, 425.274, 52944.740 25/06/18,17:08:07,05,08,1, 11.8,1,1, 14.539, 10648.682, 425.242, 52944.769 25/06/18,17:08:07,06,08,1, 11.8,1,1, 14.539, 10648.662, 425.272, 52944.847 25/06/18,17:08:07,07,08,1, 11.8,1,1, 14.539, 10648.657, 425.275, 52944.795 25/06/18,17:08:07,08,08,1, 11.8,1,1, 14.539, 10648.678, 425.278, 52944.829 25/06/18,17:08:07,09,08,1, 11.8,1,1, 14.539, 10648.671, 425.279, 52944.771 25/06/18,17:08:07,10,08,1, 11.8,1,1, 14.539, 10648.673, 425.259, 52944.872 25/06/18,17:08:07,11,08,1, 11.8,1,1, 14.539, 10648.695, 425.264, 52944.816 25/06/18,17:08:07,12,08,1, 11.8,1,1, 14.539, 10648.688, 425.277, 52944.798 25/06/18,17:08:07,13,08,1, 11.8,1,1, 14.539, 10648.672, 425.245, 52944.777 25/06/18,17:08:07,14,08,1, 11.8,1,1, 14.539, 10648.678, 425.255, 52944.833 25/06/18,17:08:07,15,08,1, 11.8,1,1, 14.539, 10648.663, 425.251, 52944.825 25/06/18,17:08:07,16,08,1, 11.8,1,1, 14.539, 10648.659, 425.260, 52944.801 25/06/18,17:08:07,17,08,1, 11.8,1,1, 14.539, 10648.659, 425.273, 52944.828 25/06/18,17:08:07,18,08,1, 11.8,1,1, 14.539, 10648.696, 425.262, 52944.809 25/06/18,17:08:07,19,08,1, 11.8,1,1, 14.539, 10648.658, 425.266, 52944.826 25/06/18,17:08:08,00,08,1, 11.9,1,1, 14.543, 10648.658, 425.266, 52944.826 25/06/18,17:08:08,01,08,1, 11.9,1,1, 14.543, 10648.673, 425.252, 52944.857 25/06/18,17:08:08,02,08,1, 11.9,1,1, 14.543, 10648.672, 425.240, 52944.795 25/06/18,17:08:08,03,08,1, 11.9,1,1, 14.543, 10648.692, 425.253, 52944.885 25/06/18,17:08:08,04,08,1, 11.9,1,1, 14.543, 10648.693, 425.286, 52944.844 25/06/18,17:08:08,05,08,1, 11.9,1,1, 14.543, 10648.680, 425.254, 52944.855 25/06/18,17:08:08,06,08,1, 11.9,1,1, 14.543, 10648.685, 425.251, 52944.828 25/06/18,17:08:08,07,08,1, 11.9,1,1, 14.543, 10648.676, 425.257, 52944.852 25/06/18,17:08:08,08,08,1, 11.9,1,1, 14.543, 10648.687, 425.267, 52944.835 25/06/18,17:08:08,09,08,1, 11.9,1,1, 14.543, 10648.700, 425.239, 52944.793 25/06/18,17:08:08,10,08,1, 11.9,1,1, 14.543, 10648.709, 425.275, 52944.851 25/06/18,17:08:08,11,08,1, 11.9,1,1, 14.543, 10648.699, 425.282, 52944.828 25/06/18,17:08:08,12,08,1, 11.9,1,1, 14.543, 10648.691, 425.270, 52944.852 25/06/18,17:08:08,13,08,1, 11.9,1,1, 14.543, 10648.697, 425.276, 52944.822 25/06/18,17:08:08,14,08,1, 11.9,1,1, 14.543, 10648.690, 425.253, 52944.784 25/06/18,17:08:08,15,08,1, 11.9,1,1, 14.543, 10648.680, 425.282, 52944.788 25/06/18,17:08:08,16,08,1, 11.9,1,1, 14.543, 10648.686, 425.293, 52944.831 25/06/18,17:08:08,17,08,1, 11.9,1,1, 14.543, 10648.675, 425.286, 52944.894 25/06/18,17:08:08,18,08,1, 11.9,1,1, 14.543, 10648.709, 425.265, 52944.892 25/06/18,17:08:08,19,08,1, 11.9,1,1, 14.543, 10648.696, 425.292, 52944.844 25/06/18,17:08:09,00,08,1, 12.0,1,1, 14.542, 10648.692, 425.292, 52944.844 25/06/18,17:08:09,01,08,1, 12.0,1,1, 14.542, 10648.712, 425.273, 52944.927 25/06/18,17:08:09,02,08,1, 12.0,1,1, 14.542, 10648.674, 425.294, 52944.922 25/06/18,17:08:09,03,08,1, 12.0,1,1, 14.542, 10648.708, 425.271, 52944.824 25/06/18,17:08:09,04,08,1, 12.0,1,1, 14.542, 10648.686, 425.272, 52944.878 25/06/18,17:08:09,05,08,1, 12.0,1,1, 14.542, 10648.679, 425.279, 52944.780 25/06/18,17:08:09,06,08,1, 12.0,1,1, 14.542, 10648.691, 425.270, 52944.813 25/06/18,17:08:09,07,08,1, 12.0,1,1, 14.542, 10648.680, 425.252, 52944.830 25/06/18,17:08:09,08,08,1, 12.0,1,1, 14.542, 10648.674, 425.280, 52944.871 25/06/18,17:08:09,09,08,1, 12.0,1,1, 14.542, 10648.675, 425.236, 52944.893 25/06/18,17:08:09,10,08,1, 12.0,1,1, 14.542, 10648.674, 425.271, 52944.804 25/06/18,17:08:09,11,08,1, 12.0,1,1, 14.542, 10648.694, 425.284, 52944.818 25/06/18,17:08:09,12,08,1, 12.0,1,1, 14.542, 10648.677, 425.282, 52944.866 25/06/18,17:08:09,13,08,1, 12.0,1,1, 14.542, 10648.694, 425.282, 52944.811 25/06/18,17:08:09,14,08,1, 12.0,1,1, 14.542, 10648.690, 425.255, 52944.823 25/06/18,17:08:09,15,08,1, 12.0,1,1, 14.542, 10648.685, 425.282, 52944.814 25/06/18,17:08:09,16,08,1, 12.0,1,1, 14.542, 10648.705, 425.302, 52944.826 25/06/18,17:08:09,17,08,1, 12.0,1,1, 14.542, 10648.700, 425.280, 52944.893 25/06/18,17:08:09,18,08,1, 12.0,1,1, 14.542, 10648.690, 425.291, 52944.844 25/06/18,17:08:09,19,08,1, 12.0,1,1, 14.542, 10648.718, 425.292, 52944.899 25/06/18,17:08:10,00,08,1, 11.8,1,1, 14.543, 10648.717, 425.292, 52944.899 25/06/18,17:08:10,01,08,1, 11.8,1,1, 14.543, 10648.707, 425.300, 52944.862 25/06/18,17:08:10,02,08,1, 11.8,1,1, 14.543, 10648.706, 425.267, 52944.809 25/06/18,17:08:10,03,08,1, 11.8,1,1, 14.543, 10648.699, 425.295, 52944.849 25/06/18,17:08:10,04,08,1, 11.8,1,1, 14.543, 10648.690, 425.287, 52944.879 25/06/18,17:08:10,05,08,1, 11.8,1,1, 14.543, 10648.701, 425.293, 52944.887 25/06/18,17:08:10,06,08,1, 11.8,1,1, 14.543, 10648.678, 425.324, 52944.886 25/06/18,17:08:10,07,08,1, 11.8,1,1, 14.543, 10648.696, 425.303, 52944.893 25/06/18,17:08:10,08,08,1, 11.8,1,1, 14.543, 10648.687, 425.278, 52944.879 25/06/18,17:08:10,09,08,1, 11.8,1,1, 14.543, 10648.701, 425.305, 52944.891 25/06/18,17:08:10,10,08,1, 11.8,1,1, 14.543, 10648.669, 425.294, 52944.876 25/06/18,17:08:10,11,08,1, 11.8,1,1, 14.543, 10648.678, 425.304, 52944.887 25/06/18,17:08:10,12,08,1, 11.8,1,1, 14.543, 10648.708, 425.304, 52944.884 25/06/18,17:08:10,13,08,1, 11.8,1,1, 14.543, 10648.693, 425.311, 52944.894 25/06/18,17:08:10,14,08,1, 11.8,1,1, 14.543, 10648.706, 425.317, 52944.944 25/06/18,17:08:10,15,08,1, 11.8,1,1, 14.543, 10648.725, 425.327, 52944.900 25/06/18,17:08:10,16,08,1, 11.8,1,1, 14.543, 10648.694, 425.312, 52944.943 25/06/18,17:08:10,17,08,1, 11.8,1,1, 14.543, 10648.679, 425.301, 52944.884 25/06/18,17:08:10,18,08,1, 11.8,1,1, 14.543, 10648.675, 425.309, 52944.906 25/06/18,17:08:10,19,08,1, 11.8,1,1, 14.543, 10648.701, 425.322, 52944.933 25/06/18,17:08:11,00,08,1, 11.9,1,1, 14.540, 10648.700, 425.322, 52944.933 25/06/18,17:08:11,01,08,1, 11.9,1,1, 14.540, 10648.699, 425.297, 52944.909 25/06/18,17:08:11,02,08,1, 11.9,1,1, 14.540, 10648.699, 425.309, 52944.934 25/06/18,17:08:11,03,08,1, 11.9,1,1, 14.540, 10648.702, 425.306, 52944.927 25/06/18,17:08:11,04,08,1, 11.9,1,1, 14.540, 10648.684, 425.295, 52944.931 25/06/18,17:08:11,05,08,1, 11.9,1,1, 14.540, 10648.696, 425.312, 52944.930 25/06/18,17:08:11,06,08,1, 11.9,1,1, 14.540, 10648.707, 425.313, 52944.942 25/06/18,17:08:11,07,08,1, 11.9,1,1, 14.540, 10648.724, 425.294, 52944.950 25/06/18,17:08:11,08,08,1, 11.9,1,1, 14.540, 10648.715, 425.293, 52944.904 25/06/18,17:08:11,09,08,1, 11.9,1,1, 14.540, 10648.715, 425.326, 52944.909 25/06/18,17:08:11,10,08,1, 11.9,1,1, 14.540, 10648.715, 425.313, 52944.866 25/06/18,17:08:11,11,08,1, 11.9,1,1, 14.540, 10648.694, 425.319, 52944.918 25/06/18,17:08:11,12,08,1, 11.9,1,1, 14.540, 10648.697, 425.298, 52944.995 25/06/18,17:08:11,13,08,1, 11.9,1,1, 14.540, 10648.695, 425.305, 52944.928 25/06/18,17:08:11,14,08,1, 11.9,1,1, 14.540, 10648.685, 425.324, 52944.980 25/06/18,17:08:11,15,08,1, 11.9,1,1, 14.540, 10648.701, 425.333, 52944.967 25/06/18,17:08:11,16,08,1, 11.9,1,1, 14.540, 10648.709, 425.326, 52944.904 25/06/18,17:08:11,17,08,1, 11.9,1,1, 14.540, 10648.694, 425.324, 52944.926 25/06/18,17:08:11,18,08,1, 11.9,1,1, 14.540, 10648.712, 425.313, 52944.933 25/06/18,17:08:11,19,08,1, 11.9,1,1, 14.540, 10648.696, 425.313, 52944.876 25/06/18,17:08:12,00,08,1, 12.0,1,1, 14.543, 10648.692, 425.313, 52944.876 25/06/18,17:08:12,01,08,1, 12.0,1,1, 14.543, 10648.700, 425.318, 52944.915 25/06/18,17:08:12,02,08,1, 12.0,1,1, 14.543, 10648.700, 425.323, 52944.881 25/06/18,17:08:12,03,08,1, 12.0,1,1, 14.543, 10648.685, 425.341, 52944.958 25/06/18,17:08:12,04,08,1, 12.0,1,1, 14.543, 10648.690, 425.312, 52944.937 25/06/18,17:08:12,05,08,1, 12.0,1,1, 14.543, 10648.709, 425.328, 52945.011 25/06/18,17:08:12,06,08,1, 12.0,1,1, 14.543, 10648.708, 425.326, 52944.925 25/06/18,17:08:12,07,08,1, 12.0,1,1, 14.543, 10648.671, 425.329, 52944.913 25/06/18,17:08:12,08,08,1, 12.0,1,1, 14.543, 10648.698, 425.331, 52944.953 25/06/18,17:08:12,09,08,1, 12.0,1,1, 14.543, 10648.690, 425.349, 52944.947 25/06/18,17:08:12,10,08,1, 12.0,1,1, 14.543, 10648.673, 425.307, 52944.956 25/06/18,17:08:12,11,08,1, 12.0,1,1, 14.543, 10648.686, 425.346, 52944.916 25/06/18,17:08:12,12,08,1, 12.0,1,1, 14.543, 10648.671, 425.327, 52944.961 25/06/18,17:08:12,13,08,1, 12.0,1,1, 14.543, 10648.690, 425.362, 52944.922 25/06/18,17:08:12,14,08,1, 12.0,1,1, 14.543, 10648.692, 425.330, 52944.916 25/06/18,17:08:12,15,08,1, 12.0,1,1, 14.543, 10648.714, 425.331, 52944.919 25/06/18,17:08:12,16,08,1, 12.0,1,1, 14.543, 10648.691, 425.351, 52944.977 25/06/18,17:08:12,17,08,1, 12.0,1,1, 14.543, 10648.684, 425.347, 52944.938 25/06/18,17:08:12,18,08,1, 12.0,1,1, 14.543, 10648.666, 425.347, 52944.976 25/06/18,17:08:12,19,08,1, 12.0,1,1, 14.543, 10648.672, 425.351, 52944.997 25/06/18,17:08:13,00,08,1, 11.9,1,1, 14.542, 10648.667, 425.351, 52944.997 25/06/18,17:08:13,01,08,1, 11.9,1,1, 14.542, 10648.683, 425.340, 52944.913 25/06/18,17:08:13,02,08,1, 11.9,1,1, 14.542, 10648.686, 425.363, 52944.902 25/06/18,17:08:13,03,08,1, 11.9,1,1, 14.542, 10648.674, 425.360, 52945.032 25/06/18,17:08:13,04,08,1, 11.9,1,1, 14.542, 10648.677, 425.348, 52944.970 25/06/18,17:08:13,05,08,1, 11.9,1,1, 14.542, 10648.658, 425.347, 52945.010 25/06/18,17:08:13,06,08,1, 11.9,1,1, 14.542, 10648.665, 425.344, 52944.977 25/06/18,17:08:13,07,08,1, 11.9,1,1, 14.542, 10648.670, 425.357, 52944.928 25/06/18,17:08:13,08,08,1, 11.9,1,1, 14.542, 10648.691, 425.363, 52945.054 25/06/18,17:08:13,09,08,1, 11.9,1,1, 14.542, 10648.667, 425.347, 52944.889 25/06/18,17:08:13,10,08,1, 11.9,1,1, 14.542, 10648.666, 425.358, 52944.983 25/06/18,17:08:13,11,08,1, 11.9,1,1, 14.542, 10648.654, 425.359, 52944.986 25/06/18,17:08:13,12,08,1, 11.9,1,1, 14.542, 10648.655, 425.375, 52945.037 25/06/18,17:08:13,13,08,1, 11.9,1,1, 14.542, 10648.676, 425.367, 52944.951 25/06/18,17:08:13,14,08,1, 11.9,1,1, 14.542, 10648.670, 425.353, 52944.942 25/06/18,17:08:13,15,08,1, 11.9,1,1, 14.542, 10648.652, 425.369, 52944.908 25/06/18,17:08:13,16,08,1, 11.9,1,1, 14.542, 10648.650, 425.402, 52945.017 25/06/18,17:08:13,17,08,1, 11.9,1,1, 14.542, 10648.667, 425.369, 52945.010 25/06/18,17:08:13,18,08,1, 11.9,1,1, 14.542, 10648.643, 425.394, 52944.966 25/06/18,17:08:13,19,08,1, 11.9,1,1, 14.542, 10648.643, 425.402, 52945.011 25/06/18,17:08:14,00,08,1, 12.0,1,1, 14.542, 10648.642, 425.402, 52945.011 25/06/18,17:08:14,01,08,1, 12.0,1,1, 14.542, 10648.664, 425.376, 52944.969 25/06/18,17:08:14,02,08,1, 12.0,1,1, 14.542, 10648.644, 425.391, 52944.944 25/06/18,17:08:14,03,08,1, 12.0,1,1, 14.542, 10648.637, 425.387, 52945.006 25/06/18,17:08:14,04,08,1, 12.0,1,1, 14.542, 10648.660, 425.406, 52945.000 25/06/18,17:08:14,05,08,1, 12.0,1,1, 14.542, 10648.621, 425.384, 52945.000 25/06/18,17:08:14,06,08,1, 12.0,1,1, 14.542, 10648.650, 425.371, 52944.967 25/06/18,17:08:14,07,08,1, 12.0,1,1, 14.542, 10648.625, 425.387, 52944.954 25/06/18,17:08:14,08,08,1, 12.0,1,1, 14.542, 10648.630, 425.410, 52944.980 25/06/18,17:08:14,09,08,1, 12.0,1,1, 14.542, 10648.612, 425.395, 52945.032 25/06/18,17:08:14,10,08,1, 12.0,1,1, 14.542, 10648.626, 425.382, 52945.077 25/06/18,17:08:14,11,08,1, 12.0,1,1, 14.542, 10648.633, 425.409, 52945.000 25/06/18,17:08:14,12,08,1, 12.0,1,1, 14.542, 10648.626, 425.388, 52944.969 25/06/18,17:08:14,13,08,1, 12.0,1,1, 14.542, 10648.599, 425.410, 52944.995 25/06/18,17:08:14,14,08,1, 12.0,1,1, 14.542, 10648.631, 425.393, 52944.948 25/06/18,17:08:14,15,08,1, 12.0,1,1, 14.542, 10648.628, 425.400, 52944.978 25/06/18,17:08:14,16,08,1, 12.0,1,1, 14.542, 10648.598, 425.418, 52945.064 25/06/18,17:08:14,17,08,1, 12.0,1,1, 14.542, 10648.618, 425.398, 52945.025 25/06/18,17:08:14,18,08,1, 12.0,1,1, 14.542, 10648.606, 425.408, 52944.949 25/06/18,17:08:14,19,08,1, 12.0,1,1, 14.542, 10648.623, 425.421, 52945.012 25/06/18,17:08:15,00,07,1, 11.9,1,1, 14.541, 10648.617, 425.421, 52945.012 25/06/18,17:08:15,01,07,1, 11.9,1,1, 14.541, 10648.630, 425.417, 52945.047 25/06/18,17:08:15,02,07,1, 11.9,1,1, 14.541, 10648.637, 425.438, 52945.059 25/06/18,17:08:15,03,07,1, 11.9,1,1, 14.541, 10648.611, 425.428, 52945.037 25/06/18,17:08:15,04,07,1, 11.9,1,1, 14.541, 10648.605, 425.407, 52945.046 25/06/18,17:08:15,05,07,1, 11.9,1,1, 14.541, 10648.607, 425.412, 52944.936 25/06/18,17:08:15,06,07,1, 11.9,1,1, 14.541, 10648.643, 425.408, 52944.999 25/06/18,17:08:15,07,07,1, 11.9,1,1, 14.541, 10648.607, 425.416, 52945.025 25/06/18,17:08:15,08,07,1, 11.9,1,1, 14.541, 10648.627, 425.416, 52945.065 25/06/18,17:08:15,09,07,1, 11.9,1,1, 14.541, 10648.626, 425.426, 52944.994 25/06/18,17:08:15,10,07,1, 11.9,1,1, 14.541, 10648.601, 425.442, 52945.011 25/06/18,17:08:15,11,07,1, 11.9,1,1, 14.541, 10648.607, 425.427, 52945.074 25/06/18,17:08:15,12,07,1, 11.9,1,1, 14.541, 10648.629, 425.452, 52944.973 25/06/18,17:08:15,13,07,1, 11.9,1,1, 14.541, 10648.627, 425.449, 52945.029 25/06/18,17:08:15,14,07,1, 11.9,1,1, 14.541, 10648.637, 425.441, 52944.975 25/06/18,17:08:15,15,07,1, 11.9,1,1, 14.541, 10648.615, 425.464, 52945.091 25/06/18,17:08:15,16,07,1, 11.9,1,1, 14.541, 10648.580, 425.433, 52945.060 25/06/18,17:08:15,17,07,1, 11.9,1,1, 14.541, 10648.592, 425.441, 52945.041 25/06/18,17:08:15,18,07,1, 11.9,1,1, 14.541, 10648.599, 425.446, 52945.035 25/06/18,17:08:15,19,07,1, 11.9,1,1, 14.541, 10648.608, 425.454, 52945.049 25/06/18,17:08:16,00,08,1, 11.9,1,1, 14.543, 10648.600, 425.454, 52945.049 25/06/18,17:08:16,01,08,1, 11.9,1,1, 14.543, 10648.616, 425.447, 52945.030 25/06/18,17:08:16,02,08,1, 11.9,1,1, 14.543, 10648.599, 425.457, 52945.005 25/06/18,17:08:16,03,08,1, 11.9,1,1, 14.543, 10648.594, 425.449, 52945.116 25/06/18,17:08:16,04,08,1, 11.9,1,1, 14.543, 10648.610, 425.456, 52945.069 25/06/18,17:08:16,05,08,1, 11.9,1,1, 14.543, 10648.592, 425.452, 52945.048 25/06/18,17:08:16,06,08,1, 11.9,1,1, 14.543, 10648.600, 425.471, 52945.096 25/06/18,17:08:16,07,08,1, 11.9,1,1, 14.543, 10648.604, 425.459, 52945.056 25/06/18,17:08:16,08,08,1, 11.9,1,1, 14.543, 10648.596, 425.498, 52945.066 25/06/18,17:08:16,09,08,1, 11.9,1,1, 14.543, 10648.580, 425.471, 52945.071 25/06/18,17:08:16,10,08,1, 11.9,1,1, 14.543, 10648.598, 425.480, 52945.109 25/06/18,17:08:16,11,08,1, 11.9,1,1, 14.543, 10648.603, 425.464, 52945.073 25/06/18,17:08:16,12,08,1, 11.9,1,1, 14.543, 10648.601, 425.481, 52945.115 25/06/18,17:08:16,13,08,1, 11.9,1,1, 14.543, 10648.590, 425.495, 52945.029 25/06/18,17:08:16,14,08,1, 11.9,1,1, 14.543, 10648.590, 425.492, 52945.032 25/06/18,17:08:16,15,08,1, 11.9,1,1, 14.543, 10648.544, 425.498, 52945.109 25/06/18,17:08:16,16,08,1, 11.9,1,1, 14.543, 10648.564, 425.499, 52945.053 25/06/18,17:08:16,17,08,1, 11.9,1,1, 14.543, 10648.587, 425.482, 52945.050 25/06/18,17:08:16,18,08,1, 11.9,1,1, 14.543, 10648.568, 425.505, 52945.134 25/06/18,17:08:16,19,08,1, 11.9,1,1, 14.543, 10648.559, 425.477, 52945.017 25/06/18,17:08:17,00,07,1, 12.0,1,1, 14.545, 10648.558, 425.477, 52945.017 25/06/18,17:08:17,01,07,1, 12.0,1,1, 14.545, 10648.589, 425.491, 52945.017 25/06/18,17:08:17,02,07,1, 12.0,1,1, 14.545, 10648.586, 425.507, 52945.103 25/06/18,17:08:17,03,07,1, 12.0,1,1, 14.545, 10648.588, 425.504, 52945.067 25/06/18,17:08:17,04,07,1, 12.0,1,1, 14.545, 10648.572, 425.550, 52945.167 25/06/18,17:08:17,05,07,1, 12.0,1,1, 14.545, 10648.554, 425.521, 52945.160 25/06/18,17:08:17,06,07,1, 12.0,1,1, 14.545, 10648.594, 425.510, 52945.107 25/06/18,17:08:17,07,07,1, 12.0,1,1, 14.545, 10648.611, 425.522, 52945.113 25/06/18,17:08:17,08,07,1, 12.0,1,1, 14.545, 10648.592, 425.523, 52945.105 25/06/18,17:08:17,09,07,1, 12.0,1,1, 14.545, 10648.576, 425.510, 52945.128 25/06/18,17:08:17,10,07,1, 12.0,1,1, 14.545, 10648.582, 425.540, 52945.129 25/06/18,17:08:17,11,07,1, 12.0,1,1, 14.545, 10648.577, 425.520, 52945.057 25/06/18,17:08:17,12,07,1, 12.0,1,1, 14.545, 10648.614, 425.529, 52945.069 25/06/18,17:08:17,13,07,1, 12.0,1,1, 14.545, 10648.557, 425.497, 52945.020 25/06/18,17:08:17,14,07,1, 12.0,1,1, 14.545, 10648.570, 425.523, 52945.062 25/06/18,17:08:17,15,07,1, 12.0,1,1, 14.545, 10648.592, 425.535, 52945.078 25/06/18,17:08:17,16,07,1, 12.0,1,1, 14.545, 10648.585, 425.546, 52945.073 25/06/18,17:08:17,17,07,1, 12.0,1,1, 14.545, 10648.582, 425.562, 52945.076 25/06/18,17:08:17,18,07,1, 12.0,1,1, 14.545, 10648.602, 425.565, 52945.090 25/06/18,17:08:17,19,07,1, 12.0,1,1, 14.545, 10648.576, 425.545, 52945.110 25/06/18,17:08:18,00,08,1, 11.9,1,1, 14.542, 10648.575, 425.545, 52945.110 25/06/18,17:08:18,01,08,1, 11.9,1,1, 14.542, 10648.587, 425.546, 52945.089 25/06/18,17:08:18,02,08,1, 11.9,1,1, 14.542, 10648.570, 425.557, 52945.101 25/06/18,17:08:18,03,08,1, 11.9,1,1, 14.542, 10648.568, 425.561, 52945.116 25/06/18,17:08:18,04,08,1, 11.9,1,1, 14.542, 10648.567, 425.556, 52945.050 25/06/18,17:08:18,05,08,1, 11.9,1,1, 14.542, 10648.575, 425.565, 52945.111 25/06/18,17:08:18,06,08,1, 11.9,1,1, 14.542, 10648.584, 425.549, 52945.140 25/06/18,17:08:18,07,08,1, 11.9,1,1, 14.542, 10648.572, 425.583, 52945.142 25/06/18,17:08:18,08,08,1, 11.9,1,1, 14.542, 10648.571, 425.562, 52945.097 25/06/18,17:08:18,09,08,1, 11.9,1,1, 14.542, 10648.554, 425.579, 52945.201 25/06/18,17:08:18,10,08,1, 11.9,1,1, 14.542, 10648.566, 425.569, 52945.164 25/06/18,17:08:18,11,08,1, 11.9,1,1, 14.542, 10648.569, 425.594, 52945.127 25/06/18,17:08:18,12,08,1, 11.9,1,1, 14.542, 10648.577, 425.580, 52945.055 25/06/18,17:08:18,13,08,1, 11.9,1,1, 14.542, 10648.573, 425.590, 52945.126 25/06/18,17:08:18,14,08,1, 11.9,1,1, 14.542, 10648.572, 425.624, 52945.123 25/06/18,17:08:18,15,08,1, 11.9,1,1, 14.542, 10648.583, 425.596, 52945.147 25/06/18,17:08:18,16,08,1, 11.9,1,1, 14.542, 10648.579, 425.591, 52945.114 25/06/18,17:08:18,17,08,1, 11.9,1,1, 14.542, 10648.564, 425.616, 52945.139 25/06/18,17:08:18,18,08,1, 11.9,1,1, 14.542, 10648.568, 425.594, 52945.095 25/06/18,17:08:18,19,08,1, 11.9,1,1, 14.542, 10648.566, 425.611, 52945.112 25/06/18,17:08:19,00,08,1, 11.9,1,1, 14.543, 10648.558, 425.611, 52945.112 25/06/18,17:08:19,01,08,1, 11.9,1,1, 14.543, 10648.576, 425.634, 52945.185 25/06/18,17:08:19,02,08,1, 11.9,1,1, 14.543, 10648.565, 425.618, 52945.187 25/06/18,17:08:19,03,08,1, 11.9,1,1, 14.543, 10648.547, 425.627, 52945.166 25/06/18,17:08:19,04,08,1, 11.9,1,1, 14.543, 10648.548, 425.640, 52945.207 25/06/18,17:08:19,05,08,1, 11.9,1,1, 14.543, 10648.559, 425.640, 52945.200 25/06/18,17:08:19,06,08,1, 11.9,1,1, 14.543, 10648.571, 425.636, 52945.170 25/06/18,17:08:19,07,08,1, 11.9,1,1, 14.543, 10648.540, 425.641, 52945.149 25/06/18,17:08:19,08,08,1, 11.9,1,1, 14.543, 10648.576, 425.641, 52945.126 25/06/18,17:08:19,09,08,1, 11.9,1,1, 14.543, 10648.576, 425.633, 52945.166 25/06/18,17:08:19,10,08,1, 11.9,1,1, 14.543, 10648.546, 425.633, 52945.120 25/06/18,17:08:19,11,08,1, 11.9,1,1, 14.543, 10648.566, 425.652, 52945.141 25/06/18,17:08:19,12,08,1, 11.9,1,1, 14.543, 10648.573, 425.656, 52945.169 25/06/18,17:08:19,13,08,1, 11.9,1,1, 14.543, 10648.557, 425.640, 52945.197 25/06/18,17:08:19,14,08,1, 11.9,1,1, 14.543, 10648.549, 425.669, 52945.206 25/06/18,17:08:19,15,08,1, 11.9,1,1, 14.543, 10648.557, 425.649, 52945.183 25/06/18,17:08:19,16,08,1, 11.9,1,1, 14.543, 10648.540, 425.654, 52945.166 25/06/18,17:08:19,17,08,1, 11.9,1,1, 14.543, 10648.520, 425.669, 52945.163 25/06/18,17:08:19,18,08,1, 11.9,1,1, 14.543, 10648.547, 425.650, 52945.154 25/06/18,17:08:19,19,08,1, 11.9,1,1, 14.543, 10648.544, 425.669, 52945.244 25/06/18,17:08:20,00,07,1, 11.8,1,1, 14.544, 10648.541, 425.669, 52945.244 25/06/18,17:08:20,01,07,1, 11.8,1,1, 14.544, 10648.542, 425.689, 52945.208 25/06/18,17:08:20,02,07,1, 11.8,1,1, 14.544, 10648.529, 425.671, 52945.123 25/06/18,17:08:20,03,07,1, 11.8,1,1, 14.544, 10648.535, 425.672, 52945.130 25/06/18,17:08:20,04,07,1, 11.8,1,1, 14.544, 10648.543, 425.667, 52945.138 25/06/18,17:08:20,05,07,1, 11.8,1,1, 14.544, 10648.511, 425.670, 52945.243 25/06/18,17:08:20,06,07,1, 11.8,1,1, 14.544, 10648.511, 425.683, 52945.205 25/06/18,17:08:20,07,07,1, 11.8,1,1, 14.544, 10648.535, 425.678, 52945.159 25/06/18,17:08:20,08,07,1, 11.8,1,1, 14.544, 10648.526, 425.673, 52945.236 25/06/18,17:08:20,09,07,1, 11.8,1,1, 14.544, 10648.526, 425.689, 52945.174 25/06/18,17:08:20,10,07,1, 11.8,1,1, 14.544, 10648.514, 425.697, 52945.134 25/06/18,17:08:20,11,07,1, 11.8,1,1, 14.544, 10648.528, 425.682, 52945.187 25/06/18,17:08:20,12,07,1, 11.8,1,1, 14.544, 10648.522, 425.702, 52945.192 25/06/18,17:08:20,13,07,1, 11.8,1,1, 14.544, 10648.522, 425.703, 52945.214 25/06/18,17:08:20,14,07,1, 11.8,1,1, 14.544, 10648.510, 425.709, 52945.216 25/06/18,17:08:20,15,07,1, 11.8,1,1, 14.544, 10648.513, 425.713, 52945.195 25/06/18,17:08:20,16,07,1, 11.8,1,1, 14.544, 10648.557, 425.716, 52945.206 25/06/18,17:08:20,17,07,1, 11.8,1,1, 14.544, 10648.529, 425.706, 52945.224 25/06/18,17:08:20,18,07,1, 11.8,1,1, 14.544, 10648.509, 425.708, 52945.242 25/06/18,17:08:20,19,07,1, 11.8,1,1, 14.544, 10648.526, 425.730, 52945.211 25/06/18,17:08:21,00,07,1, 11.9,1,1, 14.545, 10648.525, 425.730, 52945.211 25/06/18,17:08:21,01,07,1, 11.9,1,1, 14.545, 10648.529, 425.731, 52945.294 25/06/18,17:08:21,02,07,1, 11.9,1,1, 14.545, 10648.511, 425.740, 52945.283 25/06/18,17:08:21,03,07,1, 11.9,1,1, 14.545, 10648.508, 425.735, 52945.245 25/06/18,17:08:21,04,07,1, 11.9,1,1, 14.545, 10648.506, 425.707, 52945.194 25/06/18,17:08:21,05,07,1, 11.9,1,1, 14.545, 10648.514, 425.742, 52945.219 25/06/18,17:08:21,06,07,1, 11.9,1,1, 14.545, 10648.528, 425.751, 52945.295 25/06/18,17:08:21,07,07,1, 11.9,1,1, 14.545, 10648.519, 425.777, 52945.209 25/06/18,17:08:21,08,07,1, 11.9,1,1, 14.545, 10648.511, 425.751, 52945.266 25/06/18,17:08:21,09,07,1, 11.9,1,1, 14.545, 10648.519, 425.758, 52945.218 25/06/18,17:08:21,10,07,1, 11.9,1,1, 14.545, 10648.500, 425.723, 52945.228 25/06/18,17:08:21,11,07,1, 11.9,1,1, 14.545, 10648.510, 425.754, 52945.263 25/06/18,17:08:21,12,07,1, 11.9,1,1, 14.545, 10648.495, 425.764, 52945.264 25/06/18,17:08:21,13,07,1, 11.9,1,1, 14.545, 10648.517, 425.754, 52945.239 25/06/18,17:08:21,14,07,1, 11.9,1,1, 14.545, 10648.494, 425.797, 52945.291 25/06/18,17:08:21,15,07,1, 11.9,1,1, 14.545, 10648.521, 425.775, 52945.269 25/06/18,17:08:21,16,07,1, 11.9,1,1, 14.545, 10648.505, 425.767, 52945.325 25/06/18,17:08:21,17,07,1, 11.9,1,1, 14.545, 10648.487, 425.747, 52945.225 25/06/18,17:08:21,18,07,1, 11.9,1,1, 14.545, 10648.495, 425.768, 52945.271 25/06/18,17:08:21,19,07,1, 11.9,1,1, 14.545, 10648.491, 425.765, 52945.308 25/06/18,17:08:22,00,07,1, 11.9,1,1, 14.543, 10648.483, 425.765, 52945.308 25/06/18,17:08:22,01,07,1, 11.9,1,1, 14.543, 10648.480, 425.771, 52945.291 25/06/18,17:08:22,02,07,1, 11.9,1,1, 14.543, 10648.454, 425.775, 52945.228 25/06/18,17:08:22,03,07,1, 11.9,1,1, 14.543, 10648.484, 425.771, 52945.227 25/06/18,17:08:22,04,07,1, 11.9,1,1, 14.543, 10648.488, 425.802, 52945.255 25/06/18,17:08:22,05,07,1, 11.9,1,1, 14.543, 10648.501, 425.787, 52945.254 25/06/18,17:08:22,06,07,1, 11.9,1,1, 14.543, 10648.501, 425.779, 52945.226 25/06/18,17:08:22,07,07,1, 11.9,1,1, 14.543, 10648.485, 425.778, 52945.266 25/06/18,17:08:22,08,07,1, 11.9,1,1, 14.543, 10648.483, 425.785, 52945.300 25/06/18,17:08:22,09,07,1, 11.9,1,1, 14.543, 10648.494, 425.761, 52945.268 25/06/18,17:08:22,10,07,1, 11.9,1,1, 14.543, 10648.503, 425.794, 52945.324 25/06/18,17:08:22,11,07,1, 11.9,1,1, 14.543, 10648.489, 425.771, 52945.253 25/06/18,17:08:22,12,07,1, 11.9,1,1, 14.543, 10648.522, 425.794, 52945.302 25/06/18,17:08:22,13,07,1, 11.9,1,1, 14.543, 10648.502, 425.810, 52945.272 25/06/18,17:08:22,14,07,1, 11.9,1,1, 14.543, 10648.474, 425.810, 52945.303 25/06/18,17:08:22,15,07,1, 11.9,1,1, 14.543, 10648.516, 425.816, 52945.265 25/06/18,17:08:22,16,07,1, 11.9,1,1, 14.543, 10648.499, 425.826, 52945.303 25/06/18,17:08:22,17,07,1, 11.9,1,1, 14.543, 10648.480, 425.840, 52945.353 25/06/18,17:08:22,18,07,1, 11.9,1,1, 14.543, 10648.501, 425.823, 52945.256 25/06/18,17:08:22,19,07,1, 11.9,1,1, 14.543, 10648.521, 425.809, 52945.373 25/06/18,17:08:23,00,07,1, 11.9,1,1, 14.545, 10648.516, 425.809, 52945.373 25/06/18,17:08:23,01,07,1, 11.9,1,1, 14.545, 10648.501, 425.795, 52945.263 25/06/18,17:08:23,02,07,1, 11.9,1,1, 14.545, 10648.498, 425.813, 52945.271 25/06/18,17:08:23,03,07,1, 11.9,1,1, 14.545, 10648.492, 425.840, 52945.307 25/06/18,17:08:23,04,07,1, 11.9,1,1, 14.545, 10648.477, 425.826, 52945.290 25/06/18,17:08:23,05,07,1, 11.9,1,1, 14.545, 10648.474, 425.801, 52945.311 25/06/18,17:08:23,06,07,1, 11.9,1,1, 14.545, 10648.490, 425.828, 52945.323 25/06/18,17:08:23,07,07,1, 11.9,1,1, 14.545, 10648.494, 425.820, 52945.307 25/06/18,17:08:23,08,07,1, 11.9,1,1, 14.545, 10648.513, 425.838, 52945.373 25/06/18,17:08:23,09,07,1, 11.9,1,1, 14.545, 10648.473, 425.842, 52945.372 25/06/18,17:08:23,10,07,1, 11.9,1,1, 14.545, 10648.491, 425.819, 52945.367 25/06/18,17:08:23,11,07,1, 11.9,1,1, 14.545, 10648.511, 425.854, 52945.313 25/06/18,17:08:23,12,07,1, 11.9,1,1, 14.545, 10648.500, 425.869, 52945.373 25/06/18,17:08:23,13,07,1, 11.9,1,1, 14.545, 10648.487, 425.859, 52945.331 25/06/18,17:08:23,14,07,1, 11.9,1,1, 14.545, 10648.499, 425.862, 52945.332 25/06/18,17:08:23,15,07,1, 11.9,1,1, 14.545, 10648.488, 425.856, 52945.348 25/06/18,17:08:23,16,07,1, 11.9,1,1, 14.545, 10648.496, 425.861, 52945.374 25/06/18,17:08:23,17,07,1, 11.9,1,1, 14.545, 10648.490, 425.851, 52945.326 25/06/18,17:08:23,18,07,1, 11.9,1,1, 14.545, 10648.487, 425.867, 52945.360 25/06/18,17:08:23,19,07,1, 11.9,1,1, 14.545, 10648.486, 425.863, 52945.361 25/06/18,17:08:24,00,08,1, 11.9,1,1, 14.542, 10648.483, 425.863, 52945.361 25/06/18,17:08:24,01,08,1, 11.9,1,1, 14.542, 10648.474, 425.891, 52945.372 25/06/18,17:08:24,02,08,1, 11.9,1,1, 14.542, 10648.482, 425.858, 52945.333 25/06/18,17:08:24,03,08,1, 11.9,1,1, 14.542, 10648.455, 425.882, 52945.359 25/06/18,17:08:24,04,08,1, 11.9,1,1, 14.542, 10648.502, 425.890, 52945.344 25/06/18,17:08:24,05,08,1, 11.9,1,1, 14.542, 10648.486, 425.890, 52945.385 25/06/18,17:08:24,06,08,1, 11.9,1,1, 14.542, 10648.469, 425.889, 52945.306 25/06/18,17:08:24,07,08,1, 11.9,1,1, 14.542, 10648.508, 425.922, 52945.374 25/06/18,17:08:24,08,08,1, 11.9,1,1, 14.542, 10648.447, 425.888, 52945.361 25/06/18,17:08:24,09,08,1, 11.9,1,1, 14.542, 10648.482, 425.902, 52945.327 25/06/18,17:08:24,10,08,1, 11.9,1,1, 14.542, 10648.477, 425.897, 52945.287 25/06/18,17:08:24,11,08,1, 11.9,1,1, 14.542, 10648.479, 425.906, 52945.368 25/06/18,17:08:24,12,08,1, 11.9,1,1, 14.542, 10648.482, 425.921, 52945.342 25/06/18,17:08:24,13,08,1, 11.9,1,1, 14.542, 10648.476, 425.910, 52945.352 25/06/18,17:08:24,14,08,1, 11.9,1,1, 14.542, 10648.445, 425.908, 52945.417 25/06/18,17:08:24,15,08,1, 11.9,1,1, 14.542, 10648.470, 425.927, 52945.400 25/06/18,17:08:24,16,08,1, 11.9,1,1, 14.542, 10648.492, 425.921, 52945.309 25/06/18,17:08:24,17,08,1, 11.9,1,1, 14.542, 10648.443, 425.904, 52945.364 25/06/18,17:08:24,18,08,1, 11.9,1,1, 14.542, 10648.456, 425.913, 52945.327 25/06/18,17:08:24,19,08,1, 11.9,1,1, 14.542, 10648.509, 425.930, 52945.351 25/06/18,17:08:25,00,08,1, 11.9,1,1, 14.545, 10648.508, 425.930, 52945.351 25/06/18,17:08:25,01,08,1, 11.9,1,1, 14.545, 10648.474, 425.937, 52945.355 25/06/18,17:08:25,02,08,1, 11.9,1,1, 14.545, 10648.453, 425.939, 52945.374 25/06/18,17:08:25,03,08,1, 11.9,1,1, 14.545, 10648.437, 425.908, 52945.345 25/06/18,17:08:25,04,08,1, 11.9,1,1, 14.545, 10648.461, 425.931, 52945.385 25/06/18,17:08:25,05,08,1, 11.9,1,1, 14.545, 10648.456, 425.936, 52945.425 25/06/18,17:08:25,06,08,1, 11.9,1,1, 14.545, 10648.447, 425.945, 52945.400 25/06/18,17:08:25,07,08,1, 11.9,1,1, 14.545, 10648.486, 425.943, 52945.411 25/06/18,17:08:25,08,08,1, 11.9,1,1, 14.545, 10648.446, 425.945, 52945.387 25/06/18,17:08:25,09,08,1, 11.9,1,1, 14.545, 10648.473, 425.932, 52945.392 25/06/18,17:08:25,10,08,1, 11.9,1,1, 14.545, 10648.461, 425.972, 52945.452 25/06/18,17:08:25,11,08,1, 11.9,1,1, 14.545, 10648.478, 425.946, 52945.386 25/06/18,17:08:25,12,08,1, 11.9,1,1, 14.545, 10648.458, 425.987, 52945.370 25/06/18,17:08:25,13,08,1, 11.9,1,1, 14.545, 10648.463, 425.959, 52945.426 25/06/18,17:08:25,14,08,1, 11.9,1,1, 14.545, 10648.464, 425.969, 52945.360 25/06/18,17:08:25,15,08,1, 11.9,1,1, 14.545, 10648.456, 425.971, 52945.371 25/06/18,17:08:25,16,08,1, 11.9,1,1, 14.545, 10648.444, 425.940, 52945.413 25/06/18,17:08:25,17,08,1, 11.9,1,1, 14.545, 10648.464, 425.969, 52945.445 25/06/18,17:08:25,18,08,1, 11.9,1,1, 14.545, 10648.437, 425.995, 52945.435 25/06/18,17:08:25,19,08,1, 11.9,1,1, 14.545, 10648.458, 425.958, 52945.440 25/06/18,17:08:26,00,08,1, 11.9,1,1, 14.542, 10648.450, 425.958, 52945.440 25/06/18,17:08:26,01,08,1, 11.9,1,1, 14.542, 10648.449, 425.993, 52945.366 25/06/18,17:08:26,02,08,1, 11.9,1,1, 14.542, 10648.446, 425.972, 52945.407 25/06/18,17:08:26,03,08,1, 11.9,1,1, 14.542, 10648.463, 426.004, 52945.420 25/06/18,17:08:26,04,08,1, 11.9,1,1, 14.542, 10648.442, 425.990, 52945.356 25/06/18,17:08:26,05,08,1, 11.9,1,1, 14.542, 10648.457, 426.002, 52945.359 25/06/18,17:08:26,06,08,1, 11.9,1,1, 14.542, 10648.417, 425.987, 52945.396 25/06/18,17:08:26,07,08,1, 11.9,1,1, 14.542, 10648.432, 425.985, 52945.415 25/06/18,17:08:26,08,08,1, 11.9,1,1, 14.542, 10648.428, 425.997, 52945.402 25/06/18,17:08:26,09,08,1, 11.9,1,1, 14.542, 10648.442, 425.994, 52945.384 25/06/18,17:08:26,10,08,1, 11.9,1,1, 14.542, 10648.432, 426.013, 52945.389 25/06/18,17:08:26,11,08,1, 11.9,1,1, 14.542, 10648.443, 425.983, 52945.465 25/06/18,17:08:26,12,08,1, 11.9,1,1, 14.542, 10648.425, 426.010, 52945.393 25/06/18,17:08:26,13,08,1, 11.9,1,1, 14.542, 10648.442, 425.994, 52945.440 25/06/18,17:08:26,14,08,1, 11.9,1,1, 14.542, 10648.436, 426.029, 52945.448 25/06/18,17:08:26,15,08,1, 11.9,1,1, 14.542, 10648.427, 426.005, 52945.412 25/06/18,17:08:26,16,08,1, 11.9,1,1, 14.542, 10648.474, 426.015, 52945.454 25/06/18,17:08:26,17,08,1, 11.9,1,1, 14.542, 10648.440, 426.029, 52945.464 25/06/18,17:08:26,18,08,1, 11.9,1,1, 14.542, 10648.467, 426.022, 52945.392 25/06/18,17:08:26,19,08,1, 11.9,1,1, 14.542, 10648.448, 426.045, 52945.452 25/06/18,17:08:27,00,08,1, 11.9,1,1, 14.540, 10648.441, 426.045, 52945.452 25/06/18,17:08:27,01,08,1, 11.9,1,1, 14.540, 10648.451, 426.046, 52945.458 25/06/18,17:08:27,02,08,1, 11.9,1,1, 14.540, 10648.438, 426.036, 52945.515 25/06/18,17:08:27,03,08,1, 11.9,1,1, 14.540, 10648.399, 426.057, 52945.597 25/06/18,17:08:27,04,08,1, 11.9,1,1, 14.540, 10648.452, 426.012, 52945.456 25/06/18,17:08:27,05,08,1, 11.9,1,1, 14.540, 10648.439, 426.045, 52945.398 25/06/18,17:08:27,06,08,1, 11.9,1,1, 14.540, 10648.422, 426.048, 52945.359 25/06/18,17:08:27,07,08,1, 11.9,1,1, 14.540, 10648.436, 426.074, 52945.460 25/06/18,17:08:27,08,08,1, 11.9,1,1, 14.540, 10648.425, 426.067, 52945.460 25/06/18,17:08:27,09,08,1, 11.9,1,1, 14.540, 10648.415, 426.037, 52945.471 25/06/18,17:08:27,10,08,1, 11.9,1,1, 14.540, 10648.424, 426.048, 52945.446 25/06/18,17:08:27,11,08,1, 11.9,1,1, 14.540, 10648.431, 426.059, 52945.429 25/06/18,17:08:27,12,08,1, 11.9,1,1, 14.540, 10648.425, 426.033, 52945.478 25/06/18,17:08:27,13,08,1, 11.9,1,1, 14.540, 10648.426, 426.070, 52945.494 25/06/18,17:08:27,14,08,1, 11.9,1,1, 14.540, 10648.426, 426.082, 52945.548 25/06/18,17:08:27,15,08,1, 11.9,1,1, 14.540, 10648.427, 426.105, 52945.503 25/06/18,17:08:27,16,08,1, 11.9,1,1, 14.540, 10648.447, 426.055, 52945.530 25/06/18,17:08:27,17,08,1, 11.9,1,1, 14.540, 10648.432, 426.091, 52945.448 25/06/18,17:08:27,18,08,1, 11.9,1,1, 14.540, 10648.421, 426.099, 52945.535 25/06/18,17:08:27,19,08,1, 11.9,1,1, 14.540, 10648.439, 426.100, 52945.568 25/06/18,17:08:28,00,08,1, 11.9,1,1, 14.548, 10648.433, 426.100, 52945.568 25/06/18,17:08:28,01,08,1, 11.9,1,1, 14.548, 10648.431, 426.083, 52945.535 25/06/18,17:08:28,02,08,1, 11.9,1,1, 14.548, 10648.427, 426.084, 52945.459 25/06/18,17:08:28,03,08,1, 11.9,1,1, 14.548, 10648.424, 426.107, 52945.604 25/06/18,17:08:28,04,08,1, 11.9,1,1, 14.548, 10648.400, 426.106, 52945.511 25/06/18,17:08:28,05,08,1, 11.9,1,1, 14.548, 10648.418, 426.118, 52945.460 25/06/18,17:08:28,06,08,1, 11.9,1,1, 14.548, 10648.415, 426.109, 52945.526 25/06/18,17:08:28,07,08,1, 11.9,1,1, 14.548, 10648.414, 426.139, 52945.498 25/06/18,17:08:28,08,08,1, 11.9,1,1, 14.548, 10648.392, 426.103, 52945.536 25/06/18,17:08:28,09,08,1, 11.9,1,1, 14.548, 10648.404, 426.103, 52945.539 25/06/18,17:08:28,10,08,1, 11.9,1,1, 14.548, 10648.396, 426.090, 52945.552 25/06/18,17:08:28,11,08,1, 11.9,1,1, 14.548, 10648.394, 426.111, 52945.473 25/06/18,17:08:28,12,08,1, 11.9,1,1, 14.548, 10648.411, 426.109, 52945.545 25/06/18,17:08:28,13,08,1, 11.9,1,1, 14.548, 10648.418, 426.108, 52945.484 25/06/18,17:08:28,14,08,1, 11.9,1,1, 14.548, 10648.404, 426.094, 52945.491 25/06/18,17:08:28,15,08,1, 11.9,1,1, 14.548, 10648.398, 426.114, 52945.537 25/06/18,17:08:28,16,08,1, 11.9,1,1, 14.548, 10648.446, 426.116, 52945.502 25/06/18,17:08:28,17,08,1, 11.9,1,1, 14.548, 10648.400, 426.126, 52945.473 25/06/18,17:08:28,18,08,1, 11.9,1,1, 14.548, 10648.371, 426.125, 52945.518 25/06/18,17:08:28,19,08,1, 11.9,1,1, 14.548, 10648.391, 426.130, 52945.504 25/06/18,17:08:29,00,08,1, 11.9,1,1, 14.543, 10648.383, 426.130, 52945.504 25/06/18,17:08:29,01,08,1, 11.9,1,1, 14.543, 10648.376, 426.155, 52945.537 25/06/18,17:08:29,02,08,1, 11.9,1,1, 14.543, 10648.372, 426.128, 52945.525 25/06/18,17:08:29,03,08,1, 11.9,1,1, 14.543, 10648.400, 426.126, 52945.539 25/06/18,17:08:29,04,08,1, 11.9,1,1, 14.543, 10648.393, 426.133, 52945.524 25/06/18,17:08:29,05,08,1, 11.9,1,1, 14.543, 10648.387, 426.144, 52945.536 25/06/18,17:08:29,06,08,1, 11.9,1,1, 14.543, 10648.370, 426.146, 52945.562 25/06/18,17:08:29,07,08,1, 11.9,1,1, 14.543, 10648.379, 426.149, 52945.537 25/06/18,17:08:29,08,08,1, 11.9,1,1, 14.543, 10648.364, 426.152, 52945.537 25/06/18,17:08:29,09,08,1, 11.9,1,1, 14.543, 10648.378, 426.167, 52945.546 25/06/18,17:08:29,10,08,1, 11.9,1,1, 14.543, 10648.390, 426.168, 52945.607 25/06/18,17:08:29,11,08,1, 11.9,1,1, 14.543, 10648.394, 426.170, 52945.582 25/06/18,17:08:29,12,08,1, 11.9,1,1, 14.543, 10648.366, 426.185, 52945.558 25/06/18,17:08:29,13,08,1, 11.9,1,1, 14.543, 10648.402, 426.173, 52945.558 25/06/18,17:08:29,14,08,1, 11.9,1,1, 14.543, 10648.360, 426.163, 52945.595 25/06/18,17:08:29,15,08,1, 11.9,1,1, 14.543, 10648.391, 426.176, 52945.573 25/06/18,17:08:29,16,08,1, 11.9,1,1, 14.543, 10648.372, 426.175, 52945.651 25/06/18,17:08:29,17,08,1, 11.9,1,1, 14.543, 10648.366, 426.155, 52945.617 25/06/18,17:08:29,18,08,1, 11.9,1,1, 14.543, 10648.365, 426.177, 52945.555 25/06/18,17:08:29,19,08,1, 11.9,1,1, 14.543, 10648.372, 426.179, 52945.612 25/06/18,17:08:30,00,08,1, 11.9,1,1, 14.544, 10648.366, 426.179, 52945.612 25/06/18,17:08:30,01,08,1, 11.9,1,1, 14.544, 10648.363, 426.184, 52945.641 25/06/18,17:08:30,02,08,1, 11.9,1,1, 14.544, 10648.353, 426.168, 52945.555 25/06/18,17:08:30,03,08,1, 11.9,1,1, 14.544, 10648.368, 426.195, 52945.562 25/06/18,17:08:30,04,08,1, 11.9,1,1, 14.544, 10648.362, 426.188, 52945.613 25/06/18,17:08:30,05,08,1, 11.9,1,1, 14.544, 10648.343, 426.164, 52945.627 25/06/18,17:08:30,06,08,1, 11.9,1,1, 14.544, 10648.359, 426.203, 52945.647 25/06/18,17:08:30,07,08,1, 11.9,1,1, 14.544, 10648.389, 426.205, 52945.620 25/06/18,17:08:30,08,08,1, 11.9,1,1, 14.544, 10648.346, 426.175, 52945.649 25/06/18,17:08:30,09,08,1, 11.9,1,1, 14.544, 10648.332, 426.211, 52945.601 25/06/18,17:08:30,10,08,1, 11.9,1,1, 14.544, 10648.336, 426.197, 52945.592 25/06/18,17:08:30,11,08,1, 11.9,1,1, 14.544, 10648.346, 426.205, 52945.641 25/06/18,17:08:30,12,08,1, 11.9,1,1, 14.544, 10648.337, 426.197, 52945.639 25/06/18,17:08:30,13,08,1, 11.9,1,1, 14.544, 10648.344, 426.200, 52945.627 25/06/18,17:08:30,14,08,1, 11.9,1,1, 14.544, 10648.341, 426.201, 52945.609 25/06/18,17:08:30,15,08,1, 11.9,1,1, 14.544, 10648.345, 426.211, 52945.618 25/06/18,17:08:30,16,08,1, 11.9,1,1, 14.544, 10648.341, 426.228, 52945.624 25/06/18,17:08:30,17,08,1, 11.9,1,1, 14.544, 10648.333, 426.199, 52945.658 25/06/18,17:08:30,18,08,1, 11.9,1,1, 14.544, 10648.364, 426.219, 52945.595 25/06/18,17:08:30,19,08,1, 11.9,1,1, 14.544, 10648.340, 426.211, 52945.580 25/06/18,17:08:31,00,08,1, 11.9,1,1, 14.545, 10648.333, 426.211, 52945.580 25/06/18,17:08:31,01,08,1, 11.9,1,1, 14.545, 10648.318, 426.228, 52945.631 25/06/18,17:08:31,02,08,1, 11.9,1,1, 14.545, 10648.347, 426.219, 52945.613 25/06/18,17:08:31,03,08,1, 11.9,1,1, 14.545, 10648.344, 426.232, 52945.700 25/06/18,17:08:31,04,08,1, 11.9,1,1, 14.545, 10648.358, 426.210, 52945.666 25/06/18,17:08:31,05,08,1, 11.9,1,1, 14.545, 10648.332, 426.232, 52945.683 25/06/18,17:08:31,06,08,1, 11.9,1,1, 14.545, 10648.328, 426.237, 52945.690 25/06/18,17:08:31,07,08,1, 11.9,1,1, 14.545, 10648.353, 426.212, 52945.661 25/06/18,17:08:31,08,08,1, 11.9,1,1, 14.545, 10648.342, 426.225, 52945.674 25/06/18,17:08:31,09,08,1, 11.9,1,1, 14.545, 10648.327, 426.236, 52945.641 25/06/18,17:08:31,10,08,1, 11.9,1,1, 14.545, 10648.341, 426.240, 52945.659 25/06/18,17:08:31,11,08,1, 11.9,1,1, 14.545, 10648.373, 426.274, 52945.674 25/06/18,17:08:31,12,08,1, 11.9,1,1, 14.545, 10648.350, 426.256, 52945.717 25/06/18,17:08:31,13,08,1, 11.9,1,1, 14.545, 10648.349, 426.272, 52945.668 25/06/18,17:08:31,14,08,1, 11.9,1,1, 14.545, 10648.361, 426.266, 52945.679 25/06/18,17:08:31,15,08,1, 11.9,1,1, 14.545, 10648.335, 426.254, 52945.687 25/06/18,17:08:31,16,08,1, 11.9,1,1, 14.545, 10648.372, 426.287, 52945.664 25/06/18,17:08:31,17,08,1, 11.9,1,1, 14.545, 10648.343, 426.232, 52945.644 25/06/18,17:08:31,18,08,1, 11.9,1,1, 14.545, 10648.348, 426.264, 52945.703 25/06/18,17:08:31,19,08,1, 11.9,1,1, 14.545, 10648.378, 426.284, 52945.716 25/06/18,17:08:32,00,08,1, 11.9,1,1, 14.543, 10648.375, 426.284, 52945.716 25/06/18,17:08:32,01,08,1, 11.9,1,1, 14.543, 10648.364, 426.299, 52945.758 25/06/18,17:08:32,02,08,1, 11.9,1,1, 14.543, 10648.359, 426.276, 52945.657 25/06/18,17:08:32,03,08,1, 11.9,1,1, 14.543, 10648.349, 426.299, 52945.666 25/06/18,17:08:32,04,08,1, 11.9,1,1, 14.543, 10648.352, 426.280, 52945.705 25/06/18,17:08:32,05,08,1, 11.9,1,1, 14.543, 10648.357, 426.303, 52945.781 25/06/18,17:08:32,06,08,1, 11.9,1,1, 14.543, 10648.344, 426.312, 52945.710 25/06/18,17:08:32,07,08,1, 11.9,1,1, 14.543, 10648.340, 426.322, 52945.774 25/06/18,17:08:32,08,08,1, 11.9,1,1, 14.543, 10648.346, 426.310, 52945.683 25/06/18,17:08:32,09,08,1, 11.9,1,1, 14.543, 10648.341, 426.312, 52945.740 25/06/18,17:08:32,10,08,1, 11.9,1,1, 14.543, 10648.370, 426.326, 52945.768 25/06/18,17:08:32,11,08,1, 11.9,1,1, 14.543, 10648.359, 426.302, 52945.764 25/06/18,17:08:32,12,08,1, 11.9,1,1, 14.543, 10648.339, 426.325, 52945.666 25/06/18,17:08:32,13,08,1, 11.9,1,1, 14.543, 10648.346, 426.317, 52945.777 25/06/18,17:08:32,14,08,1, 11.9,1,1, 14.543, 10648.334, 426.323, 52945.689 25/06/18,17:08:32,15,08,1, 11.9,1,1, 14.543, 10648.343, 426.341, 52945.760 25/06/18,17:08:32,16,08,1, 11.9,1,1, 14.543, 10648.330, 426.318, 52945.750 25/06/18,17:08:32,17,08,1, 11.9,1,1, 14.543, 10648.327, 426.349, 52945.770 25/06/18,17:08:32,18,08,1, 11.9,1,1, 14.543, 10648.337, 426.325, 52945.697 25/06/18,17:08:32,19,08,1, 11.9,1,1, 14.543, 10648.369, 426.350, 52945.741 25/06/18,17:08:33,00,08,1, 11.9,1,1, 14.543, 10648.366, 426.350, 52945.741 25/06/18,17:08:33,01,08,1, 11.9,1,1, 14.543, 10648.363, 426.341, 52945.778 25/06/18,17:08:33,02,08,1, 11.9,1,1, 14.543, 10648.329, 426.342, 52945.731 25/06/18,17:08:33,03,08,1, 11.9,1,1, 14.543, 10648.354, 426.356, 52945.725 25/06/18,17:08:33,04,08,1, 11.9,1,1, 14.543, 10648.331, 426.345, 52945.720 25/06/18,17:08:33,05,08,1, 11.9,1,1, 14.543, 10648.366, 426.353, 52945.712 25/06/18,17:08:33,06,08,1, 11.9,1,1, 14.543, 10648.322, 426.355, 52945.769 25/06/18,17:08:33,07,08,1, 11.9,1,1, 14.543, 10648.359, 426.368, 52945.735 25/06/18,17:08:33,08,08,1, 11.9,1,1, 14.543, 10648.352, 426.354, 52945.765 25/06/18,17:08:33,09,08,1, 11.9,1,1, 14.543, 10648.342, 426.396, 52945.814 25/06/18,17:08:33,10,08,1, 11.9,1,1, 14.543, 10648.328, 426.373, 52945.756 25/06/18,17:08:33,11,08,1, 11.9,1,1, 14.543, 10648.361, 426.385, 52945.771 25/06/18,17:08:33,12,08,1, 11.9,1,1, 14.543, 10648.324, 426.387, 52945.735 25/06/18,17:08:33,13,08,1, 11.9,1,1, 14.543, 10648.336, 426.373, 52945.785 25/06/18,17:08:33,14,08,1, 11.9,1,1, 14.543, 10648.352, 426.384, 52945.753 25/06/18,17:08:33,15,08,1, 11.9,1,1, 14.543, 10648.334, 426.394, 52945.768 25/06/18,17:08:33,16,08,1, 11.9,1,1, 14.543, 10648.341, 426.389, 52945.801 25/06/18,17:08:33,17,08,1, 11.9,1,1, 14.543, 10648.338, 426.394, 52945.839 25/06/18,17:08:33,18,08,1, 11.9,1,1, 14.543, 10648.324, 426.407, 52945.835 25/06/18,17:08:33,19,08,1, 11.9,1,1, 14.543, 10648.338, 426.418, 52945.819 25/06/18,17:08:34,00,08,1, 11.9,1,1, 14.539, 10648.333, 426.418, 52945.819 25/06/18,17:08:34,01,08,1, 11.9,1,1, 14.539, 10648.352, 426.431, 52945.789 25/06/18,17:08:34,02,08,1, 11.9,1,1, 14.539, 10648.334, 426.448, 52945.838 25/06/18,17:08:34,03,08,1, 11.9,1,1, 14.539, 10648.324, 426.431, 52945.734 25/06/18,17:08:34,04,08,1, 11.9,1,1, 14.539, 10648.323, 426.427, 52945.773 25/06/18,17:08:34,05,08,1, 11.9,1,1, 14.539, 10648.322, 426.433, 52945.797 25/06/18,17:08:34,06,08,1, 11.9,1,1, 14.539, 10648.315, 426.457, 52945.791 25/06/18,17:08:34,07,08,1, 11.9,1,1, 14.539, 10648.332, 426.450, 52945.715 25/06/18,17:08:34,08,08,1, 11.9,1,1, 14.539, 10648.301, 426.459, 52945.784 25/06/18,17:08:34,09,08,1, 11.9,1,1, 14.539, 10648.351, 426.450, 52945.791 25/06/18,17:08:34,10,08,1, 11.9,1,1, 14.539, 10648.352, 426.444, 52945.829 25/06/18,17:08:34,11,08,1, 11.9,1,1, 14.539, 10648.333, 426.459, 52945.863 25/06/18,17:08:34,12,08,1, 11.9,1,1, 14.539, 10648.334, 426.485, 52945.868 25/06/18,17:08:34,13,08,1, 11.9,1,1, 14.539, 10648.315, 426.480, 52945.825 25/06/18,17:08:34,14,08,1, 11.9,1,1, 14.539, 10648.289, 426.488, 52945.812 25/06/18,17:08:34,15,08,1, 11.9,1,1, 14.539, 10648.366, 426.474, 52945.806 25/06/18,17:08:34,16,08,1, 11.9,1,1, 14.539, 10648.353, 426.512, 52945.839 25/06/18,17:08:34,17,08,1, 11.9,1,1, 14.539, 10648.342, 426.472, 52945.870 25/06/18,17:08:34,18,08,1, 11.9,1,1, 14.539, 10648.368, 426.490, 52945.798 25/06/18,17:08:34,19,08,1, 11.9,1,1, 14.539, 10648.354, 426.502, 52945.821 25/06/18,17:08:35,00,07,1, 11.9,1,1, 14.542, 10648.350, 426.502, 52945.821 25/06/18,17:08:35,01,07,1, 11.9,1,1, 14.542, 10648.376, 426.527, 52945.786 25/06/18,17:08:35,02,07,1, 11.9,1,1, 14.542, 10648.331, 426.496, 52945.816 25/06/18,17:08:35,03,07,1, 11.9,1,1, 14.542, 10648.338, 426.519, 52945.867 25/06/18,17:08:35,04,07,1, 11.9,1,1, 14.542, 10648.359, 426.505, 52945.870 25/06/18,17:08:35,05,07,1, 11.9,1,1, 14.542, 10648.336, 426.492, 52945.860 25/06/18,17:08:35,06,07,1, 11.9,1,1, 14.542, 10648.332, 426.530, 52945.879 25/06/18,17:08:35,07,07,1, 11.9,1,1, 14.542, 10648.333, 426.504, 52945.877 25/06/18,17:08:35,08,07,1, 11.9,1,1, 14.542, 10648.316, 426.496, 52945.845 25/06/18,17:08:35,09,07,1, 11.9,1,1, 14.542, 10648.362, 426.522, 52945.863 25/06/18,17:08:35,10,07,1, 11.9,1,1, 14.542, 10648.343, 426.547, 52945.804 25/06/18,17:08:35,11,07,1, 11.9,1,1, 14.542, 10648.350, 426.526, 52945.891 25/06/18,17:08:35,12,07,1, 11.9,1,1, 14.542, 10648.333, 426.542, 52945.875 25/06/18,17:08:35,13,07,1, 11.9,1,1, 14.542, 10648.330, 426.526, 52945.905 25/06/18,17:08:35,14,07,1, 11.9,1,1, 14.542, 10648.338, 426.536, 52945.918 25/06/18,17:08:35,15,07,1, 11.9,1,1, 14.542, 10648.316, 426.526, 52945.861 25/06/18,17:08:35,16,07,1, 11.9,1,1, 14.542, 10648.360, 426.530, 52945.837 25/06/18,17:08:35,17,07,1, 11.9,1,1, 14.542, 10648.355, 426.536, 52945.894 25/06/18,17:08:35,18,07,1, 11.9,1,1, 14.542, 10648.330, 426.550, 52945.892 25/06/18,17:08:35,19,07,1, 11.9,1,1, 14.542, 10648.328, 426.557, 52945.920 25/06/18,17:08:36,00,07,1, 11.9,1,1, 14.545, 10648.324, 426.557, 52945.920 25/06/18,17:08:36,01,07,1, 11.9,1,1, 14.545, 10648.306, 426.570, 52945.848 25/06/18,17:08:36,02,07,1, 11.9,1,1, 14.545, 10648.309, 426.565, 52945.827 25/06/18,17:08:36,03,07,1, 11.9,1,1, 14.545, 10648.334, 426.564, 52945.817 25/06/18,17:08:36,04,07,1, 11.9,1,1, 14.545, 10648.318, 426.567, 52945.835 25/06/18,17:08:36,05,07,1, 11.9,1,1, 14.545, 10648.324, 426.573, 52945.854 25/06/18,17:08:36,06,07,1, 11.9,1,1, 14.545, 10648.321, 426.589, 52945.893 25/06/18,17:08:36,07,07,1, 11.9,1,1, 14.545, 10648.316, 426.581, 52945.924 25/06/18,17:08:36,08,07,1, 11.9,1,1, 14.545, 10648.320, 426.577, 52945.901 25/06/18,17:08:36,09,07,1, 11.9,1,1, 14.545, 10648.331, 426.611, 52945.924 25/06/18,17:08:36,10,07,1, 11.9,1,1, 14.545, 10648.317, 426.582, 52945.851 25/06/18,17:08:36,11,07,1, 11.9,1,1, 14.545, 10648.308, 426.596, 52945.807 25/06/18,17:08:36,12,07,1, 11.9,1,1, 14.545, 10648.339, 426.604, 52945.921 25/06/18,17:08:36,13,07,1, 11.9,1,1, 14.545, 10648.312, 426.601, 52945.912 25/06/18,17:08:36,14,07,1, 11.9,1,1, 14.545, 10648.331, 426.602, 52945.893 25/06/18,17:08:36,15,07,1, 11.9,1,1, 14.545, 10648.340, 426.606, 52945.895 25/06/18,17:08:36,16,07,1, 11.9,1,1, 14.545, 10648.344, 426.616, 52945.918 25/06/18,17:08:36,17,07,1, 11.9,1,1, 14.545, 10648.337, 426.622, 52945.907 25/06/18,17:08:36,18,07,1, 11.9,1,1, 14.545, 10648.322, 426.614, 52945.926 25/06/18,17:08:36,19,07,1, 11.9,1,1, 14.545, 10648.312, 426.636, 52945.929 25/06/18,17:08:37,00,07,1, 11.8,1,1, 14.539, 10648.308, 426.636, 52945.929 25/06/18,17:08:37,01,07,1, 11.8,1,1, 14.539, 10648.342, 426.630, 52945.880 25/06/18,17:08:37,02,07,1, 11.8,1,1, 14.539, 10648.317, 426.628, 52945.895 25/06/18,17:08:37,03,07,1, 11.8,1,1, 14.539, 10648.330, 426.652, 52945.997 25/06/18,17:08:37,04,07,1, 11.8,1,1, 14.539, 10648.331, 426.643, 52945.920 25/06/18,17:08:37,05,07,1, 11.8,1,1, 14.539, 10648.329, 426.629, 52946.002 25/06/18,17:08:37,06,07,1, 11.8,1,1, 14.539, 10648.309, 426.626, 52945.937 25/06/18,17:08:37,07,07,1, 11.8,1,1, 14.539, 10648.309, 426.631, 52945.906 25/06/18,17:08:37,08,07,1, 11.8,1,1, 14.539, 10648.320, 426.635, 52945.918 25/06/18,17:08:37,09,07,1, 11.8,1,1, 14.539, 10648.343, 426.652, 52946.010 25/06/18,17:08:37,10,07,1, 11.8,1,1, 14.539, 10648.315, 426.663, 52945.889 25/06/18,17:08:37,11,07,1, 11.8,1,1, 14.539, 10648.297, 426.664, 52945.981 25/06/18,17:08:37,12,07,1, 11.8,1,1, 14.539, 10648.308, 426.665, 52945.975 25/06/18,17:08:37,13,07,1, 11.8,1,1, 14.539, 10648.309, 426.694, 52945.977 25/06/18,17:08:37,14,07,1, 11.8,1,1, 14.539, 10648.333, 426.674, 52945.856 25/06/18,17:08:37,15,07,1, 11.8,1,1, 14.539, 10648.298, 426.697, 52946.032 25/06/18,17:08:37,16,07,1, 11.8,1,1, 14.539, 10648.298, 426.705, 52946.032 25/06/18,17:08:37,17,07,1, 11.8,1,1, 14.539, 10648.304, 426.697, 52945.999 25/06/18,17:08:37,18,07,1, 11.8,1,1, 14.539, 10648.309, 426.726, 52945.993 25/06/18,17:08:37,19,07,1, 11.8,1,1, 14.539, 10648.316, 426.702, 52945.994 25/06/18,17:08:38,00,07,1, 11.9,1,1, 14.544, 10648.316, 426.702, 52945.994 25/06/18,17:08:38,01,07,1, 11.9,1,1, 14.544, 10648.330, 426.710, 52945.931 25/06/18,17:08:38,02,07,1, 11.9,1,1, 14.544, 10648.317, 426.734, 52946.018 25/06/18,17:08:38,03,07,1, 11.9,1,1, 14.544, 10648.318, 426.737, 52946.028 25/06/18,17:08:38,04,07,1, 11.9,1,1, 14.544, 10648.323, 426.748, 52945.963 25/06/18,17:08:38,05,07,1, 11.9,1,1, 14.544, 10648.326, 426.745, 52945.996 25/06/18,17:08:38,06,07,1, 11.9,1,1, 14.544, 10648.319, 426.736, 52945.979 25/06/18,17:08:38,07,07,1, 11.9,1,1, 14.544, 10648.335, 426.740, 52946.004 25/06/18,17:08:38,08,07,1, 11.9,1,1, 14.544, 10648.304, 426.746, 52945.955 25/06/18,17:08:38,09,07,1, 11.9,1,1, 14.544, 10648.315, 426.757, 52946.020 25/06/18,17:08:38,10,07,1, 11.9,1,1, 14.544, 10648.306, 426.776, 52946.002 25/06/18,17:08:38,11,07,1, 11.9,1,1, 14.544, 10648.304, 426.782, 52946.012 25/06/18,17:08:38,12,07,1, 11.9,1,1, 14.544, 10648.316, 426.781, 52946.033 25/06/18,17:08:38,13,07,1, 11.9,1,1, 14.544, 10648.299, 426.795, 52946.104 25/06/18,17:08:38,14,07,1, 11.9,1,1, 14.544, 10648.297, 426.781, 52945.992 25/06/18,17:08:38,15,07,1, 11.9,1,1, 14.544, 10648.305, 426.800, 52946.034 25/06/18,17:08:38,16,07,1, 11.9,1,1, 14.544, 10648.314, 426.783, 52946.008 25/06/18,17:08:38,17,07,1, 11.9,1,1, 14.544, 10648.284, 426.798, 52946.009 25/06/18,17:08:38,18,07,1, 11.9,1,1, 14.544, 10648.321, 426.785, 52945.998 25/06/18,17:08:38,19,07,1, 11.9,1,1, 14.544, 10648.322, 426.804, 52945.992 25/06/18,17:08:39,00,07,1, 11.9,1,1, 14.540, 10648.316, 426.804, 52945.992 25/06/18,17:08:39,01,07,1, 11.9,1,1, 14.540, 10648.335, 426.807, 52946.093 25/06/18,17:08:39,02,07,1, 11.9,1,1, 14.540, 10648.328, 426.806, 52945.965 25/06/18,17:08:39,03,07,1, 11.9,1,1, 14.540, 10648.326, 426.809, 52946.021 25/06/18,17:08:39,04,07,1, 11.9,1,1, 14.540, 10648.309, 426.829, 52946.065 25/06/18,17:08:39,05,07,1, 11.9,1,1, 14.540, 10648.321, 426.860, 52945.988 25/06/18,17:08:39,06,07,1, 11.9,1,1, 14.540, 10648.296, 426.822, 52946.003 25/06/18,17:08:39,07,07,1, 11.9,1,1, 14.540, 10648.304, 426.863, 52946.049 25/06/18,17:08:39,08,07,1, 11.9,1,1, 14.540, 10648.298, 426.838, 52946.011 25/06/18,17:08:39,09,07,1, 11.9,1,1, 14.540, 10648.322, 426.832, 52946.018 25/06/18,17:08:39,10,07,1, 11.9,1,1, 14.540, 10648.313, 426.863, 52946.018 25/06/18,17:08:39,11,07,1, 11.9,1,1, 14.540, 10648.303, 426.868, 52946.043 25/06/18,17:08:39,12,07,1, 11.9,1,1, 14.540, 10648.334, 426.860, 52946.058 25/06/18,17:08:39,13,07,1, 11.9,1,1, 14.540, 10648.315, 426.870, 52946.029 25/06/18,17:08:39,14,07,1, 11.9,1,1, 14.540, 10648.314, 426.887, 52945.973 25/06/18,17:08:39,15,07,1, 11.9,1,1, 14.540, 10648.283, 426.883, 52946.038 25/06/18,17:08:39,16,07,1, 11.9,1,1, 14.540, 10648.319, 426.879, 52946.046 25/06/18,17:08:39,17,07,1, 11.9,1,1, 14.540, 10648.309, 426.897, 52946.016 25/06/18,17:08:39,18,07,1, 11.9,1,1, 14.540, 10648.321, 426.911, 52946.088 25/06/18,17:08:39,19,07,1, 11.9,1,1, 14.540, 10648.296, 426.902, 52946.040 25/06/18,17:08:40,00,08,1, 11.9,1,1, 14.542, 10648.291, 426.902, 52946.040 25/06/18,17:08:40,01,08,1, 11.9,1,1, 14.542, 10648.309, 426.900, 52946.026 25/06/18,17:08:40,02,08,1, 11.9,1,1, 14.542, 10648.321, 426.908, 52946.062 25/06/18,17:08:40,03,08,1, 11.9,1,1, 14.542, 10648.301, 426.929, 52946.091 25/06/18,17:08:40,04,08,1, 11.9,1,1, 14.542, 10648.306, 426.915, 52946.167 25/06/18,17:08:40,05,08,1, 11.9,1,1, 14.542, 10648.320, 426.933, 52946.094 25/06/18,17:08:40,06,08,1, 11.9,1,1, 14.542, 10648.292, 426.946, 52946.078 25/06/18,17:08:40,07,08,1, 11.9,1,1, 14.542, 10648.315, 426.953, 52946.055 25/06/18,17:08:40,08,08,1, 11.9,1,1, 14.542, 10648.317, 426.926, 52946.070 25/06/18,17:08:40,09,08,1, 11.9,1,1, 14.542, 10648.299, 426.941, 52946.010 25/06/18,17:08:40,10,08,1, 11.9,1,1, 14.542, 10648.314, 426.941, 52946.092 25/06/18,17:08:40,11,08,1, 11.9,1,1, 14.542, 10648.298, 426.952, 52946.094 25/06/18,17:08:40,12,08,1, 11.9,1,1, 14.542, 10648.322, 426.958, 52946.079 25/06/18,17:08:40,13,08,1, 11.9,1,1, 14.542, 10648.295, 426.962, 52946.072 25/06/18,17:08:40,14,08,1, 11.9,1,1, 14.542, 10648.303, 426.962, 52946.089 25/06/18,17:08:40,15,08,1, 11.9,1,1, 14.542, 10648.288, 426.965, 52946.104 25/06/18,17:08:40,16,08,1, 11.9,1,1, 14.542, 10648.308, 426.954, 52946.113 25/06/18,17:08:40,17,08,1, 11.9,1,1, 14.542, 10648.296, 426.978, 52946.153 25/06/18,17:08:40,18,08,1, 11.9,1,1, 14.542, 10648.311, 426.992, 52946.124 25/06/18,17:08:40,19,08,1, 11.9,1,1, 14.542, 10648.302, 426.980, 52946.125 25/06/18,17:08:41,00,07,1, 11.9,1,1, 14.544, 10648.299, 426.980, 52946.125 25/06/18,17:08:41,01,07,1, 11.9,1,1, 14.544, 10648.316, 426.992, 52946.115 25/06/18,17:08:41,02,07,1, 11.9,1,1, 14.544, 10648.294, 426.993, 52946.119 25/06/18,17:08:41,03,07,1, 11.9,1,1, 14.544, 10648.311, 427.005, 52946.095 25/06/18,17:08:41,04,07,1, 11.9,1,1, 14.544, 10648.303, 426.999, 52946.081 25/06/18,17:08:41,05,07,1, 11.9,1,1, 14.544, 10648.293, 426.985, 52946.109 25/06/18,17:08:41,06,07,1, 11.9,1,1, 14.544, 10648.290, 426.998, 52946.091 25/06/18,17:08:41,07,07,1, 11.9,1,1, 14.544, 10648.300, 427.001, 52946.158 25/06/18,17:08:41,08,07,1, 11.9,1,1, 14.544, 10648.303, 427.024, 52946.116 25/06/18,17:08:41,09,07,1, 11.9,1,1, 14.544, 10648.292, 427.018, 52946.139 25/06/18,17:08:41,10,07,1, 11.9,1,1, 14.544, 10648.275, 427.018, 52946.157 25/06/18,17:08:41,11,07,1, 11.9,1,1, 14.544, 10648.294, 427.036, 52946.170 25/06/18,17:08:41,12,07,1, 11.9,1,1, 14.544, 10648.283, 427.037, 52946.152 25/06/18,17:08:41,13,07,1, 11.9,1,1, 14.544, 10648.309, 427.034, 52946.146 25/06/18,17:08:41,14,07,1, 11.9,1,1, 14.544, 10648.288, 427.023, 52946.105 25/06/18,17:08:41,15,07,1, 11.9,1,1, 14.544, 10648.280, 427.030, 52946.116 25/06/18,17:08:41,16,07,1, 11.9,1,1, 14.544, 10648.298, 427.055, 52946.130 25/06/18,17:08:41,17,07,1, 11.9,1,1, 14.544, 10648.297, 427.021, 52946.109 25/06/18,17:08:41,18,07,1, 11.9,1,1, 14.544, 10648.293, 427.073, 52946.192 25/06/18,17:08:41,19,07,1, 11.9,1,1, 14.544, 10648.294, 427.056, 52946.108 25/06/18,17:08:42,00,07,1, 12.0,1,1, 14.546, 10648.291, 427.056, 52946.108 25/06/18,17:08:42,01,07,1, 12.0,1,1, 14.546, 10648.252, 427.075, 52946.167 25/06/18,17:08:42,02,07,1, 12.0,1,1, 14.546, 10648.285, 427.077, 52946.148 25/06/18,17:08:42,03,07,1, 12.0,1,1, 14.546, 10648.266, 427.050, 52946.185 25/06/18,17:08:42,04,07,1, 12.0,1,1, 14.546, 10648.246, 427.067, 52946.136 25/06/18,17:08:42,05,07,1, 12.0,1,1, 14.546, 10648.266, 427.066, 52946.185 25/06/18,17:08:42,06,07,1, 12.0,1,1, 14.546, 10648.253, 427.073, 52946.174 25/06/18,17:08:42,07,07,1, 12.0,1,1, 14.546, 10648.273, 427.078, 52946.214 25/06/18,17:08:42,08,07,1, 12.0,1,1, 14.546, 10648.278, 427.082, 52946.167 25/06/18,17:08:42,09,07,1, 12.0,1,1, 14.546, 10648.262, 427.098, 52946.253 25/06/18,17:08:42,10,07,1, 12.0,1,1, 14.546, 10648.276, 427.090, 52946.197 25/06/18,17:08:42,11,07,1, 12.0,1,1, 14.546, 10648.245, 427.092, 52946.136 25/06/18,17:08:42,12,07,1, 12.0,1,1, 14.546, 10648.251, 427.091, 52946.154 25/06/18,17:08:42,13,07,1, 12.0,1,1, 14.546, 10648.293, 427.127, 52946.231 25/06/18,17:08:42,14,07,1, 12.0,1,1, 14.546, 10648.287, 427.085, 52946.210 25/06/18,17:08:42,15,07,1, 12.0,1,1, 14.546, 10648.267, 427.117, 52946.182 25/06/18,17:08:42,16,07,1, 12.0,1,1, 14.546, 10648.240, 427.120, 52946.186 25/06/18,17:08:42,17,07,1, 12.0,1,1, 14.546, 10648.261, 427.093, 52946.202 25/06/18,17:08:42,18,07,1, 12.0,1,1, 14.546, 10648.252, 427.143, 52946.197 25/06/18,17:08:42,19,07,1, 12.0,1,1, 14.546, 10648.282, 427.116, 52946.218 25/06/18,17:08:43,00,07,1, 11.9,1,1, 14.541, 10648.274, 427.116, 52946.218 25/06/18,17:08:43,01,07,1, 11.9,1,1, 14.541, 10648.262, 427.082, 52946.219 25/06/18,17:08:43,02,07,1, 11.9,1,1, 14.541, 10648.258, 427.125, 52946.225 25/06/18,17:08:43,03,07,1, 11.9,1,1, 14.541, 10648.262, 427.129, 52946.205 25/06/18,17:08:43,04,07,1, 11.9,1,1, 14.541, 10648.269, 427.109, 52946.186 25/06/18,17:08:43,05,07,1, 11.9,1,1, 14.541, 10648.266, 427.122, 52946.162 25/06/18,17:08:43,06,07,1, 11.9,1,1, 14.541, 10648.262, 427.141, 52946.263 25/06/18,17:08:43,07,07,1, 11.9,1,1, 14.541, 10648.263, 427.155, 52946.254 25/06/18,17:08:43,08,07,1, 11.9,1,1, 14.541, 10648.279, 427.155, 52946.247 25/06/18,17:08:43,09,07,1, 11.9,1,1, 14.541, 10648.283, 427.161, 52946.227 25/06/18,17:08:43,10,07,1, 11.9,1,1, 14.541, 10648.250, 427.143, 52946.209 25/06/18,17:08:43,11,07,1, 11.9,1,1, 14.541, 10648.252, 427.158, 52946.189 25/06/18,17:08:43,12,07,1, 11.9,1,1, 14.541, 10648.253, 427.133, 52946.214 25/06/18,17:08:43,13,07,1, 11.9,1,1, 14.541, 10648.271, 427.169, 52946.252 25/06/18,17:08:43,14,07,1, 11.9,1,1, 14.541, 10648.268, 427.179, 52946.195 25/06/18,17:08:43,15,07,1, 11.9,1,1, 14.541, 10648.244, 427.199, 52946.244 25/06/18,17:08:43,16,07,1, 11.9,1,1, 14.541, 10648.244, 427.193, 52946.196 25/06/18,17:08:43,17,07,1, 11.9,1,1, 14.541, 10648.257, 427.189, 52946.199 25/06/18,17:08:43,18,07,1, 11.9,1,1, 14.541, 10648.260, 427.177, 52946.289 25/06/18,17:08:43,19,07,1, 11.9,1,1, 14.541, 10648.254, 427.183, 52946.252 25/06/18,17:08:44,00,07,1, 11.9,1,1, 14.544, 10648.249, 427.183, 52946.252 25/06/18,17:08:44,01,07,1, 11.9,1,1, 14.544, 10648.255, 427.188, 52946.313 25/06/18,17:08:44,02,07,1, 11.9,1,1, 14.544, 10648.250, 427.172, 52946.216 25/06/18,17:08:44,03,07,1, 11.9,1,1, 14.544, 10648.249, 427.204, 52946.218 25/06/18,17:08:44,04,07,1, 11.9,1,1, 14.544, 10648.258, 427.204, 52946.246 25/06/18,17:08:44,05,07,1, 11.9,1,1, 14.544, 10648.271, 427.193, 52946.208 25/06/18,17:08:44,06,07,1, 11.9,1,1, 14.544, 10648.243, 427.202, 52946.256 25/06/18,17:08:44,07,07,1, 11.9,1,1, 14.544, 10648.249, 427.198, 52946.258 25/06/18,17:08:44,08,07,1, 11.9,1,1, 14.544, 10648.219, 427.217, 52946.281 25/06/18,17:08:44,09,07,1, 11.9,1,1, 14.544, 10648.247, 427.221, 52946.264 25/06/18,17:08:44,10,07,1, 11.9,1,1, 14.544, 10648.262, 427.253, 52946.285 25/06/18,17:08:44,11,07,1, 11.9,1,1, 14.544, 10648.267, 427.236, 52946.269 25/06/18,17:08:44,12,07,1, 11.9,1,1, 14.544, 10648.237, 427.227, 52946.265 25/06/18,17:08:44,13,07,1, 11.9,1,1, 14.544, 10648.290, 427.239, 52946.223 25/06/18,17:08:44,14,07,1, 11.9,1,1, 14.544, 10648.269, 427.234, 52946.262 25/06/18,17:08:44,15,07,1, 11.9,1,1, 14.544, 10648.261, 427.268, 52946.212 25/06/18,17:08:44,16,07,1, 11.9,1,1, 14.544, 10648.260, 427.241, 52946.249 25/06/18,17:08:44,17,07,1, 11.9,1,1, 14.544, 10648.270, 427.250, 52946.254 25/06/18,17:08:44,18,07,1, 11.9,1,1, 14.544, 10648.244, 427.244, 52946.220 25/06/18,17:08:44,19,07,1, 11.9,1,1, 14.544, 10648.271, 427.256, 52946.338 25/06/18,17:08:45,00,07,1, 11.9,1,1, 14.544, 10648.266, 427.256, 52946.338 25/06/18,17:08:45,01,07,1, 11.9,1,1, 14.544, 10648.264, 427.253, 52946.280 25/06/18,17:08:45,02,07,1, 11.9,1,1, 14.544, 10648.238, 427.279, 52946.261 25/06/18,17:08:45,03,07,1, 11.9,1,1, 14.544, 10648.261, 427.263, 52946.261 25/06/18,17:08:45,04,07,1, 11.9,1,1, 14.544, 10648.245, 427.242, 52946.255 25/06/18,17:08:45,05,07,1, 11.9,1,1, 14.544, 10648.255, 427.262, 52946.238 25/06/18,17:08:45,06,07,1, 11.9,1,1, 14.544, 10648.260, 427.275, 52946.281 25/06/18,17:08:45,07,07,1, 11.9,1,1, 14.544, 10648.245, 427.283, 52946.285 25/06/18,17:08:45,08,07,1, 11.9,1,1, 14.544, 10648.240, 427.279, 52946.273 25/06/18,17:08:45,09,07,1, 11.9,1,1, 14.544, 10648.241, 427.279, 52946.264 25/06/18,17:08:45,10,07,1, 11.9,1,1, 14.544, 10648.267, 427.274, 52946.270 25/06/18,17:08:45,11,07,1, 11.9,1,1, 14.544, 10648.262, 427.315, 52946.339 25/06/18,17:08:45,12,07,1, 11.9,1,1, 14.544, 10648.223, 427.306, 52946.258 25/06/18,17:08:45,13,07,1, 11.9,1,1, 14.544, 10648.244, 427.315, 52946.245 25/06/18,17:08:45,14,07,1, 11.9,1,1, 14.544, 10648.214, 427.341, 52946.379 25/06/18,17:08:45,15,07,1, 11.9,1,1, 14.544, 10648.221, 427.332, 52946.331 25/06/18,17:08:45,16,07,1, 11.9,1,1, 14.544, 10648.236, 427.322, 52946.276 25/06/18,17:08:45,17,07,1, 11.9,1,1, 14.544, 10648.247, 427.346, 52946.292 25/06/18,17:08:45,18,07,1, 11.9,1,1, 14.544, 10648.246, 427.331, 52946.258 25/06/18,17:08:45,19,07,1, 11.9,1,1, 14.544, 10648.239, 427.365, 52946.367 25/06/18,17:08:46,00,07,1, 12.0,1,1, 14.543, 10648.233, 427.365, 52946.367 25/06/18,17:08:46,01,07,1, 12.0,1,1, 14.543, 10648.242, 427.325, 52946.299 25/06/18,17:08:46,02,07,1, 12.0,1,1, 14.543, 10648.205, 427.342, 52946.328 25/06/18,17:08:46,03,07,1, 12.0,1,1, 14.543, 10648.240, 427.334, 52946.307 25/06/18,17:08:46,04,07,1, 12.0,1,1, 14.543, 10648.238, 427.375, 52946.387 25/06/18,17:08:46,05,07,1, 12.0,1,1, 14.543, 10648.251, 427.376, 52946.304 25/06/18,17:08:46,06,07,1, 12.0,1,1, 14.543, 10648.218, 427.382, 52946.367 25/06/18,17:08:46,07,07,1, 12.0,1,1, 14.543, 10648.226, 427.378, 52946.298 25/06/18,17:08:46,08,07,1, 12.0,1,1, 14.543, 10648.247, 427.373, 52946.290 25/06/18,17:08:46,09,07,1, 12.0,1,1, 14.543, 10648.272, 427.386, 52946.379 25/06/18,17:08:46,10,07,1, 12.0,1,1, 14.543, 10648.254, 427.388, 52946.407 25/06/18,17:08:46,11,07,1, 12.0,1,1, 14.543, 10648.254, 427.393, 52946.415 25/06/18,17:08:46,12,07,1, 12.0,1,1, 14.543, 10648.240, 427.407, 52946.393 25/06/18,17:08:46,13,07,1, 12.0,1,1, 14.543, 10648.217, 427.389, 52946.409 25/06/18,17:08:46,14,07,1, 12.0,1,1, 14.543, 10648.257, 427.398, 52946.399 25/06/18,17:08:46,15,07,1, 12.0,1,1, 14.543, 10648.258, 427.386, 52946.406 25/06/18,17:08:46,16,07,1, 12.0,1,1, 14.543, 10648.258, 427.418, 52946.377 25/06/18,17:08:46,17,07,1, 12.0,1,1, 14.543, 10648.247, 427.420, 52946.411 25/06/18,17:08:46,18,07,1, 12.0,1,1, 14.543, 10648.236, 427.397, 52946.326 25/06/18,17:08:46,19,07,1, 12.0,1,1, 14.543, 10648.236, 427.424, 52946.336 25/06/18,17:08:47,00,08,1, 11.9,1,1, 14.546, 10648.233, 427.424, 52946.336 25/06/18,17:08:47,01,08,1, 11.9,1,1, 14.546, 10648.199, 427.436, 52946.322 25/06/18,17:08:47,02,08,1, 11.9,1,1, 14.546, 10648.238, 427.424, 52946.181 25/06/18,17:08:47,03,08,1, 11.9,1,1, 14.546, 10648.221, 427.424, 52946.351 25/06/18,17:08:47,04,08,1, 11.9,1,1, 14.546, 10648.220, 427.453, 52946.406 25/06/18,17:08:47,05,08,1, 11.9,1,1, 14.546, 10648.220, 427.441, 52946.378 25/06/18,17:08:47,06,08,1, 11.9,1,1, 14.546, 10648.222, 427.458, 52946.334 25/06/18,17:08:47,07,08,1, 11.9,1,1, 14.546, 10648.222, 427.452, 52946.338 25/06/18,17:08:47,08,08,1, 11.9,1,1, 14.546, 10648.229, 427.438, 52946.356 25/06/18,17:08:47,09,08,1, 11.9,1,1, 14.546, 10648.226, 427.461, 52946.383 25/06/18,17:08:47,10,08,1, 11.9,1,1, 14.546, 10648.219, 427.484, 52946.407 25/06/18,17:08:47,11,08,1, 11.9,1,1, 14.546, 10648.237, 427.444, 52946.381 25/06/18,17:08:47,12,08,1, 11.9,1,1, 14.546, 10648.231, 427.468, 52946.359 25/06/18,17:08:47,13,08,1, 11.9,1,1, 14.546, 10648.246, 427.485, 52946.382 25/06/18,17:08:47,14,08,1, 11.9,1,1, 14.546, 10648.201, 427.467, 52946.338 25/06/18,17:08:47,15,08,1, 11.9,1,1, 14.546, 10648.243, 427.489, 52946.425 25/06/18,17:08:47,16,08,1, 11.9,1,1, 14.546, 10648.204, 427.494, 52946.398 25/06/18,17:08:47,17,08,1, 11.9,1,1, 14.546, 10648.238, 427.496, 52946.377 25/06/18,17:08:47,18,08,1, 11.9,1,1, 14.546, 10648.213, 427.498, 52946.406 25/06/18,17:08:47,19,08,1, 11.9,1,1, 14.546, 10648.210, 427.497, 52946.416 25/06/18,17:08:48,00,08,1, 12.0,1,1, 14.547, 10648.208, 427.497, 52946.416 25/06/18,17:08:48,01,08,1, 12.0,1,1, 14.547, 10648.222, 427.493, 52946.426 25/06/18,17:08:48,02,08,1, 12.0,1,1, 14.547, 10648.233, 427.495, 52946.407 25/06/18,17:08:48,03,08,1, 12.0,1,1, 14.547, 10648.238, 427.523, 52946.421 25/06/18,17:08:48,04,08,1, 12.0,1,1, 14.547, 10648.227, 427.529, 52946.462 25/06/18,17:08:48,05,08,1, 12.0,1,1, 14.547, 10648.239, 427.527, 52946.391 25/06/18,17:08:48,06,08,1, 12.0,1,1, 14.547, 10648.249, 427.549, 52946.437 25/06/18,17:08:48,07,08,1, 12.0,1,1, 14.547, 10648.201, 427.544, 52946.415 25/06/18,17:08:48,08,08,1, 12.0,1,1, 14.547, 10648.224, 427.546, 52946.405 25/06/18,17:08:48,09,08,1, 12.0,1,1, 14.547, 10648.229, 427.564, 52946.470 25/06/18,17:08:48,10,08,1, 12.0,1,1, 14.547, 10648.229, 427.547, 52946.442 25/06/18,17:08:48,11,08,1, 12.0,1,1, 14.547, 10648.232, 427.558, 52946.472 25/06/18,17:08:48,12,08,1, 12.0,1,1, 14.547, 10648.232, 427.574, 52946.398 25/06/18,17:08:48,13,08,1, 12.0,1,1, 14.547, 10648.231, 427.572, 52946.411 25/06/18,17:08:48,14,08,1, 12.0,1,1, 14.547, 10648.232, 427.591, 52946.492 25/06/18,17:08:48,15,08,1, 12.0,1,1, 14.547, 10648.238, 427.562, 52946.441 25/06/18,17:08:48,16,08,1, 12.0,1,1, 14.547, 10648.221, 427.597, 52946.408 25/06/18,17:08:48,17,08,1, 12.0,1,1, 14.547, 10648.252, 427.589, 52946.495 25/06/18,17:08:48,18,08,1, 12.0,1,1, 14.547, 10648.241, 427.573, 52946.406 25/06/18,17:08:48,19,08,1, 12.0,1,1, 14.547, 10648.223, 427.577, 52946.455 25/06/18,17:08:49,00,08,1, 11.9,1,1, 14.542, 10648.216, 427.577, 52946.455 25/06/18,17:08:49,01,08,1, 11.9,1,1, 14.542, 10648.247, 427.584, 52946.401 25/06/18,17:08:49,02,08,1, 11.9,1,1, 14.542, 10648.225, 427.583, 52946.498 25/06/18,17:08:49,03,08,1, 11.9,1,1, 14.542, 10648.226, 427.576, 52946.441 25/06/18,17:08:49,04,08,1, 11.9,1,1, 14.542, 10648.234, 427.588, 52946.515 25/06/18,17:08:49,05,08,1, 11.9,1,1, 14.542, 10648.241, 427.577, 52946.497 25/06/18,17:08:49,06,08,1, 11.9,1,1, 14.542, 10648.247, 427.600, 52946.435 25/06/18,17:08:49,07,08,1, 11.9,1,1, 14.542, 10648.250, 427.593, 52946.491 25/06/18,17:08:49,08,08,1, 11.9,1,1, 14.542, 10648.239, 427.612, 52946.460 25/06/18,17:08:49,09,08,1, 11.9,1,1, 14.542, 10648.230, 427.606, 52946.499 25/06/18,17:08:49,10,08,1, 11.9,1,1, 14.542, 10648.250, 427.640, 52946.476 25/06/18,17:08:49,11,08,1, 11.9,1,1, 14.542, 10648.249, 427.603, 52946.445 25/06/18,17:08:49,12,08,1, 11.9,1,1, 14.542, 10648.234, 427.613, 52946.512 25/06/18,17:08:49,13,08,1, 11.9,1,1, 14.542, 10648.233, 427.612, 52946.516 25/06/18,17:08:49,14,08,1, 11.9,1,1, 14.542, 10648.213, 427.619, 52946.537 25/06/18,17:08:49,15,08,1, 11.9,1,1, 14.542, 10648.238, 427.614, 52946.426 25/06/18,17:08:49,16,08,1, 11.9,1,1, 14.542, 10648.243, 427.647, 52946.449 25/06/18,17:08:49,17,08,1, 11.9,1,1, 14.542, 10648.239, 427.642, 52946.551 25/06/18,17:08:49,18,08,1, 11.9,1,1, 14.542, 10648.254, 427.636, 52946.483 25/06/18,17:08:49,19,08,1, 11.9,1,1, 14.542, 10648.255, 427.633, 52946.520 25/06/18,17:08:50,00,08,1, 11.9,1,1, 14.539, 10648.249, 427.633, 52946.520 25/06/18,17:08:50,01,08,1, 11.9,1,1, 14.539, 10648.236, 427.627, 52946.535 25/06/18,17:08:50,02,08,1, 11.9,1,1, 14.539, 10648.245, 427.630, 52946.422 25/06/18,17:08:50,03,08,1, 11.9,1,1, 14.539, 10648.253, 427.644, 52946.439 25/06/18,17:08:50,04,08,1, 11.9,1,1, 14.539, 10648.251, 427.641, 52946.494 25/06/18,17:08:50,05,08,1, 11.9,1,1, 14.539, 10648.233, 427.674, 52946.539 25/06/18,17:08:50,06,08,1, 11.9,1,1, 14.539, 10648.242, 427.672, 52946.453 25/06/18,17:08:50,07,08,1, 11.9,1,1, 14.539, 10648.248, 427.655, 52946.527 25/06/18,17:08:50,08,08,1, 11.9,1,1, 14.539, 10648.234, 427.667, 52946.452 25/06/18,17:08:50,09,08,1, 11.9,1,1, 14.539, 10648.253, 427.660, 52946.550 25/06/18,17:08:50,10,08,1, 11.9,1,1, 14.539, 10648.237, 427.668, 52946.551 25/06/18,17:08:50,11,08,1, 11.9,1,1, 14.539, 10648.257, 427.685, 52946.544 25/06/18,17:08:50,12,08,1, 11.9,1,1, 14.539, 10648.279, 427.687, 52946.537 25/06/18,17:08:50,13,08,1, 11.9,1,1, 14.539, 10648.244, 427.697, 52946.548 25/06/18,17:08:50,14,08,1, 11.9,1,1, 14.539, 10648.243, 427.716, 52946.607 25/06/18,17:08:50,15,08,1, 11.9,1,1, 14.539, 10648.267, 427.669, 52946.595 25/06/18,17:08:50,16,08,1, 11.9,1,1, 14.539, 10648.252, 427.697, 52946.556 25/06/18,17:08:50,17,08,1, 11.9,1,1, 14.539, 10648.265, 427.690, 52946.602 25/06/18,17:08:50,18,08,1, 11.9,1,1, 14.539, 10648.274, 427.675, 52946.499 25/06/18,17:08:50,19,08,1, 11.9,1,1, 14.539, 10648.237, 427.690, 52946.564 25/06/18,17:08:51,00,08,1, 11.9,1,1, 14.540, 10648.233, 427.690, 52946.564 25/06/18,17:08:51,01,08,1, 11.9,1,1, 14.540, 10648.268, 427.696, 52946.507 25/06/18,17:08:51,02,08,1, 11.9,1,1, 14.540, 10648.256, 427.692, 52946.523 25/06/18,17:08:51,03,08,1, 11.9,1,1, 14.540, 10648.246, 427.701, 52946.545 25/06/18,17:08:51,04,08,1, 11.9,1,1, 14.540, 10648.244, 427.708, 52946.493 25/06/18,17:08:51,05,08,1, 11.9,1,1, 14.540, 10648.267, 427.730, 52946.590 25/06/18,17:08:51,06,08,1, 11.9,1,1, 14.540, 10648.232, 427.728, 52946.547 25/06/18,17:08:51,07,08,1, 11.9,1,1, 14.540, 10648.255, 427.717, 52946.561 25/06/18,17:08:51,08,08,1, 11.9,1,1, 14.540, 10648.230, 427.723, 52946.546 25/06/18,17:08:51,09,08,1, 11.9,1,1, 14.540, 10648.249, 427.724, 52946.544 25/06/18,17:08:51,10,08,1, 11.9,1,1, 14.540, 10648.228, 427.747, 52946.637 25/06/18,17:08:51,11,08,1, 11.9,1,1, 14.540, 10648.219, 427.751, 52946.592 25/06/18,17:08:51,12,08,1, 11.9,1,1, 14.540, 10648.239, 427.734, 52946.552 25/06/18,17:08:51,13,08,1, 11.9,1,1, 14.540, 10648.282, 427.737, 52946.558 25/06/18,17:08:51,14,08,1, 11.9,1,1, 14.540, 10648.238, 427.738, 52946.568 25/06/18,17:08:51,15,08,1, 11.9,1,1, 14.540, 10648.256, 427.762, 52946.539 25/06/18,17:08:51,16,08,1, 11.9,1,1, 14.540, 10648.248, 427.760, 52946.605 25/06/18,17:08:51,17,08,1, 11.9,1,1, 14.540, 10648.245, 427.766, 52946.558 25/06/18,17:08:51,18,08,1, 11.9,1,1, 14.540, 10648.235, 427.774, 52946.556 25/06/18,17:08:51,19,08,1, 11.9,1,1, 14.540, 10648.252, 427.763, 52946.561 25/06/18,17:08:52,00,07,1, 11.9,1,1, 14.544, 10648.249, 427.763, 52946.561 25/06/18,17:08:52,01,07,1, 11.9,1,1, 14.544, 10648.228, 427.765, 52946.592 25/06/18,17:08:52,02,07,1, 11.9,1,1, 14.544, 10648.252, 427.767, 52946.582 25/06/18,17:08:52,03,07,1, 11.9,1,1, 14.544, 10648.253, 427.785, 52946.570 25/06/18,17:08:52,04,07,1, 11.9,1,1, 14.544, 10648.237, 427.765, 52946.611 25/06/18,17:08:52,05,07,1, 11.9,1,1, 14.544, 10648.245, 427.787, 52946.656 25/06/18,17:08:52,06,07,1, 11.9,1,1, 14.544, 10648.252, 427.767, 52946.688 25/06/18,17:08:52,07,07,1, 11.9,1,1, 14.544, 10648.250, 427.807, 52946.557 25/06/18,17:08:52,08,07,1, 11.9,1,1, 14.544, 10648.262, 427.786, 52946.655 25/06/18,17:08:52,09,07,1, 11.9,1,1, 14.544, 10648.234, 427.789, 52946.615 25/06/18,17:08:52,10,07,1, 11.9,1,1, 14.544, 10648.220, 427.802, 52946.614 25/06/18,17:08:52,11,07,1, 11.9,1,1, 14.544, 10648.228, 427.792, 52946.599 25/06/18,17:08:52,12,07,1, 11.9,1,1, 14.544, 10648.249, 427.793, 52946.619 25/06/18,17:08:52,13,07,1, 11.9,1,1, 14.544, 10648.235, 427.801, 52946.578 25/06/18,17:08:52,14,07,1, 11.9,1,1, 14.544, 10648.238, 427.818, 52946.640 25/06/18,17:08:52,15,07,1, 11.9,1,1, 14.544, 10648.240, 427.817, 52946.634 25/06/18,17:08:52,16,07,1, 11.9,1,1, 14.544, 10648.233, 427.813, 52946.623 25/06/18,17:08:52,17,07,1, 11.9,1,1, 14.544, 10648.244, 427.810, 52946.614 25/06/18,17:08:52,18,07,1, 11.9,1,1, 14.544, 10648.255, 427.821, 52946.593 25/06/18,17:08:52,19,07,1, 11.9,1,1, 14.544, 10648.232, 427.835, 52946.663 25/06/18,17:08:53,00,07,1, 11.9,1,1, 14.544, 10648.224, 427.835, 52946.663 25/06/18,17:08:53,01,07,1, 11.9,1,1, 14.544, 10648.268, 427.834, 52946.657 25/06/18,17:08:53,02,07,1, 11.9,1,1, 14.544, 10648.215, 427.846, 52946.621 25/06/18,17:08:53,03,07,1, 11.9,1,1, 14.544, 10648.255, 427.846, 52946.630 25/06/18,17:08:53,04,07,1, 11.9,1,1, 14.544, 10648.243, 427.855, 52946.693 25/06/18,17:08:53,05,07,1, 11.9,1,1, 14.544, 10648.252, 427.859, 52946.638 25/06/18,17:08:53,06,07,1, 11.9,1,1, 14.544, 10648.244, 427.865, 52946.670 25/06/18,17:08:53,07,07,1, 11.9,1,1, 14.544, 10648.265, 427.841, 52946.673 25/06/18,17:08:53,08,07,1, 11.9,1,1, 14.544, 10648.267, 427.868, 52946.681 25/06/18,17:08:53,09,07,1, 11.9,1,1, 14.544, 10648.246, 427.869, 52946.771 25/06/18,17:08:53,10,07,1, 11.9,1,1, 14.544, 10648.248, 427.879, 52946.707 25/06/18,17:08:53,11,07,1, 11.9,1,1, 14.544, 10648.239, 427.880, 52946.699 25/06/18,17:08:53,12,07,1, 11.9,1,1, 14.544, 10648.248, 427.876, 52946.665 25/06/18,17:08:53,13,07,1, 11.9,1,1, 14.544, 10648.238, 427.863, 52946.752 25/06/18,17:08:53,14,07,1, 11.9,1,1, 14.544, 10648.231, 427.888, 52946.687 25/06/18,17:08:53,15,07,1, 11.9,1,1, 14.544, 10648.237, 427.911, 52946.729 25/06/18,17:08:53,16,07,1, 11.9,1,1, 14.544, 10648.254, 427.902, 52946.719 25/06/18,17:08:53,17,07,1, 11.9,1,1, 14.544, 10648.242, 427.905, 52946.699 25/06/18,17:08:53,18,07,1, 11.9,1,1, 14.544, 10648.255, 427.917, 52946.696 25/06/18,17:08:53,19,07,1, 11.9,1,1, 14.544, 10648.257, 427.923, 52946.669 25/06/18,17:08:54,00,06,1, 12.0,1,1, 14.545, 10648.249, 427.923, 52946.669 25/06/18,17:08:54,01,06,1, 12.0,1,1, 14.545, 10648.271, 427.908, 52946.636 25/06/18,17:08:54,02,06,1, 12.0,1,1, 14.545, 10648.236, 427.923, 52946.670 25/06/18,17:08:54,03,06,1, 12.0,1,1, 14.545, 10648.256, 427.908, 52946.674 25/06/18,17:08:54,04,06,1, 12.0,1,1, 14.545, 10648.264, 427.917, 52946.731 25/06/18,17:08:54,05,06,1, 12.0,1,1, 14.545, 10648.265, 427.941, 52946.721 25/06/18,17:08:54,06,06,1, 12.0,1,1, 14.545, 10648.256, 427.942, 52946.652 25/06/18,17:08:54,07,06,1, 12.0,1,1, 14.545, 10648.225, 427.932, 52946.735 25/06/18,17:08:54,08,06,1, 12.0,1,1, 14.545, 10648.268, 427.949, 52946.762 25/06/18,17:08:54,09,06,1, 12.0,1,1, 14.545, 10648.255, 427.957, 52946.715 25/06/18,17:08:54,10,06,1, 12.0,1,1, 14.545, 10648.217, 427.963, 52946.741 25/06/18,17:08:54,11,06,1, 12.0,1,1, 14.545, 10648.263, 427.970, 52946.746 25/06/18,17:08:54,12,06,1, 12.0,1,1, 14.545, 10648.255, 427.947, 52946.662 25/06/18,17:08:54,13,06,1, 12.0,1,1, 14.545, 10648.260, 427.944, 52946.712 25/06/18,17:08:54,14,06,1, 12.0,1,1, 14.545, 10648.261, 427.981, 52946.766 25/06/18,17:08:54,15,06,1, 12.0,1,1, 14.545, 10648.271, 427.962, 52946.732 25/06/18,17:08:54,16,06,1, 12.0,1,1, 14.545, 10648.247, 427.947, 52946.762 25/06/18,17:08:54,17,06,1, 12.0,1,1, 14.545, 10648.252, 427.953, 52946.712 25/06/18,17:08:54,18,06,1, 12.0,1,1, 14.545, 10648.241, 427.967, 52946.699 25/06/18,17:08:54,19,06,1, 12.0,1,1, 14.545, 10648.230, 427.967, 52946.742 25/06/18,17:08:55,00,07,1, 11.9,1,1, 14.543, 10648.224, 427.967, 52946.742 25/06/18,17:08:55,01,07,1, 11.9,1,1, 14.543, 10648.256, 427.985, 52946.746 25/06/18,17:08:55,02,07,1, 11.9,1,1, 14.543, 10648.260, 427.985, 52946.739 25/06/18,17:08:55,03,07,1, 11.9,1,1, 14.543, 10648.268, 427.979, 52946.741 25/06/18,17:08:55,04,07,1, 11.9,1,1, 14.543, 10648.258, 427.997, 52946.733 25/06/18,17:08:55,05,07,1, 11.9,1,1, 14.543, 10648.261, 428.002, 52946.762 25/06/18,17:08:55,06,07,1, 11.9,1,1, 14.543, 10648.269, 428.000, 52946.729 25/06/18,17:08:55,07,07,1, 11.9,1,1, 14.543, 10648.263, 427.992, 52946.769 25/06/18,17:08:55,08,07,1, 11.9,1,1, 14.543, 10648.268, 428.009, 52946.736 25/06/18,17:08:55,09,07,1, 11.9,1,1, 14.543, 10648.268, 428.035, 52946.689 25/06/18,17:08:55,10,07,1, 11.9,1,1, 14.543, 10648.291, 428.006, 52946.719 25/06/18,17:08:55,11,07,1, 11.9,1,1, 14.543, 10648.254, 428.028, 52946.751 25/06/18,17:08:55,12,07,1, 11.9,1,1, 14.543, 10648.267, 428.010, 52946.796 25/06/18,17:08:55,13,07,1, 11.9,1,1, 14.543, 10648.248, 428.006, 52946.763 25/06/18,17:08:55,14,07,1, 11.9,1,1, 14.543, 10648.275, 428.037, 52946.832 25/06/18,17:08:55,15,07,1, 11.9,1,1, 14.543, 10648.264, 428.004, 52946.786 25/06/18,17:08:55,16,07,1, 11.9,1,1, 14.543, 10648.281, 428.024, 52946.729 25/06/18,17:08:55,17,07,1, 11.9,1,1, 14.543, 10648.262, 428.016, 52946.770 25/06/18,17:08:55,18,07,1, 11.9,1,1, 14.543, 10648.255, 428.045, 52946.793 25/06/18,17:08:55,19,07,1, 11.9,1,1, 14.543, 10648.262, 428.027, 52946.757 25/06/18,17:08:56,00,07,1, 12.0,1,1, 14.542, 10648.258, 428.027, 52946.757 25/06/18,17:08:56,01,07,1, 12.0,1,1, 14.542, 10648.286, 428.037, 52946.811 25/06/18,17:08:56,02,07,1, 12.0,1,1, 14.542, 10648.254, 428.025, 52946.726 25/06/18,17:08:56,03,07,1, 12.0,1,1, 14.542, 10648.267, 428.047, 52946.821 25/06/18,17:08:56,04,07,1, 12.0,1,1, 14.542, 10648.240, 428.065, 52946.808 25/06/18,17:08:56,05,07,1, 12.0,1,1, 14.542, 10648.277, 428.059, 52946.862 25/06/18,17:08:56,06,07,1, 12.0,1,1, 14.542, 10648.281, 428.058, 52946.785 25/06/18,17:08:56,07,07,1, 12.0,1,1, 14.542, 10648.264, 428.072, 52946.823 25/06/18,17:08:56,08,07,1, 12.0,1,1, 14.542, 10648.264, 428.047, 52946.748 25/06/18,17:08:56,09,07,1, 12.0,1,1, 14.542, 10648.270, 428.069, 52946.802 25/06/18,17:08:56,10,07,1, 12.0,1,1, 14.542, 10648.260, 428.063, 52946.775 25/06/18,17:08:56,11,07,1, 12.0,1,1, 14.542, 10648.289, 428.052, 52946.847 25/06/18,17:08:56,12,07,1, 12.0,1,1, 14.542, 10648.285, 428.073, 52946.794 25/06/18,17:08:56,13,07,1, 12.0,1,1, 14.542, 10648.298, 428.061, 52946.782 25/06/18,17:08:56,14,07,1, 12.0,1,1, 14.542, 10648.273, 428.057, 52946.821 25/06/18,17:08:56,15,07,1, 12.0,1,1, 14.542, 10648.292, 428.066, 52946.804 25/06/18,17:08:56,16,07,1, 12.0,1,1, 14.542, 10648.252, 428.083, 52946.841 25/06/18,17:08:56,17,07,1, 12.0,1,1, 14.542, 10648.276, 428.077, 52946.824 25/06/18,17:08:56,18,07,1, 12.0,1,1, 14.542, 10648.250, 428.080, 52946.814 25/06/18,17:08:56,19,07,1, 12.0,1,1, 14.542, 10648.253, 428.092, 52946.833 25/06/18,17:08:57,00,06,1, 11.9,1,1, 14.547, 10648.249, 428.092, 52946.833 25/06/18,17:08:57,01,06,1, 11.9,1,1, 14.547, 10648.255, 428.102, 52946.831 25/06/18,17:08:57,02,06,1, 11.9,1,1, 14.547, 10648.281, 428.252, 52947.628 25/06/18,17:08:57,03,06,1, 11.9,1,1, 14.547, 10648.297, 428.270, 52947.757 25/06/18,17:08:57,04,06,1, 11.9,1,1, 14.547, 10648.287, 428.273, 52947.721 25/06/18,17:08:57,05,06,1, 11.9,1,1, 14.547, 10648.292, 428.258, 52947.760 25/06/18,17:08:57,06,06,1, 11.9,1,1, 14.547, 10648.285, 428.282, 52947.789 25/06/18,17:08:57,07,06,1, 11.9,1,1, 14.547, 10648.285, 428.276, 52947.739 25/06/18,17:08:57,08,06,1, 11.9,1,1, 14.547, 10648.276, 428.300, 52947.731 25/06/18,17:08:57,09,06,1, 11.9,1,1, 14.547, 10648.279, 428.289, 52947.811 25/06/18,17:08:57,10,06,1, 11.9,1,1, 14.547, 10648.261, 428.284, 52947.781 25/06/18,17:08:57,11,06,1, 11.9,1,1, 14.547, 10648.293, 428.291, 52947.743 25/06/18,17:08:57,12,06,1, 11.9,1,1, 14.547, 10648.282, 428.281, 52947.790 25/06/18,17:08:57,13,06,1, 11.9,1,1, 14.547, 10648.295, 428.294, 52947.823 25/06/18,17:08:57,14,06,1, 11.9,1,1, 14.547, 10648.288, 428.321, 52947.692 25/06/18,17:08:57,15,06,1, 11.9,1,1, 14.547, 10648.275, 428.298, 52947.782 25/06/18,17:08:57,16,06,1, 11.9,1,1, 14.547, 10648.302, 428.289, 52947.760 25/06/18,17:08:57,17,06,1, 11.9,1,1, 14.547, 10648.276, 428.293, 52947.758 25/06/18,17:08:57,18,06,1, 11.9,1,1, 14.547, 10648.290, 428.290, 52947.694 25/06/18,17:08:57,19,06,1, 11.9,1,1, 14.547, 10648.290, 428.309, 52947.816 25/06/18,17:08:58,00,06,1, 12.0,1,1, 14.547, 10648.283, 428.309, 52947.816 25/06/18,17:08:58,01,06,1, 12.0,1,1, 14.547, 10648.317, 428.346, 52947.784 25/06/18,17:08:58,02,06,1, 12.0,1,1, 14.547, 10648.290, 428.326, 52947.813 25/06/18,17:08:58,03,06,1, 12.0,1,1, 14.547, 10648.306, 428.323, 52947.832 25/06/18,17:08:58,04,06,1, 12.0,1,1, 14.547, 10648.299, 428.324, 52947.832 25/06/18,17:08:58,05,06,1, 12.0,1,1, 14.547, 10648.322, 428.325, 52947.818 25/06/18,17:08:58,06,06,1, 12.0,1,1, 14.547, 10648.314, 428.338, 52947.776 25/06/18,17:08:58,07,06,1, 12.0,1,1, 14.547, 10648.292, 428.310, 52947.789 25/06/18,17:08:58,08,06,1, 12.0,1,1, 14.547, 10648.297, 428.336, 52947.793 25/06/18,17:08:58,09,06,1, 12.0,1,1, 14.547, 10648.300, 428.353, 52947.803 25/06/18,17:08:58,10,06,1, 12.0,1,1, 14.547, 10648.321, 428.330, 52947.797 25/06/18,17:08:58,11,06,1, 12.0,1,1, 14.547, 10648.274, 428.346, 52947.826 25/06/18,17:08:58,12,06,1, 12.0,1,1, 14.547, 10648.319, 428.363, 52947.770 25/06/18,17:08:58,13,06,1, 12.0,1,1, 14.547, 10648.300, 428.319, 52947.752 25/06/18,17:08:58,14,06,1, 12.0,1,1, 14.547, 10648.323, 428.359, 52947.854 25/06/18,17:08:58,15,06,1, 12.0,1,1, 14.547, 10648.294, 428.350, 52947.777 25/06/18,17:08:58,16,06,1, 12.0,1,1, 14.547, 10648.315, 428.354, 52947.733 25/06/18,17:08:58,17,06,1, 12.0,1,1, 14.547, 10648.303, 428.371, 52947.813 25/06/18,17:08:58,18,06,1, 12.0,1,1, 14.547, 10648.305, 428.368, 52947.820 25/06/18,17:08:58,19,06,1, 12.0,1,1, 14.547, 10648.292, 428.356, 52947.783 25/06/18,17:08:59,00,07,1, 11.9,1,1, 14.546, 10648.291, 428.356, 52947.783 25/06/18,17:08:59,01,07,1, 11.9,1,1, 14.546, 10648.320, 428.370, 52947.826 25/06/18,17:08:59,02,07,1, 11.9,1,1, 14.546, 10648.300, 428.381, 52947.878 25/06/18,17:08:59,03,07,1, 11.9,1,1, 14.546, 10648.310, 428.374, 52947.784 25/06/18,17:08:59,04,07,1, 11.9,1,1, 14.546, 10648.322, 428.366, 52947.852 25/06/18,17:08:59,05,07,1, 11.9,1,1, 14.546, 10648.308, 428.366, 52947.824 25/06/18,17:08:59,06,07,1, 11.9,1,1, 14.546, 10648.321, 428.386, 52947.827 25/06/18,17:08:59,07,07,1, 11.9,1,1, 14.546, 10648.336, 428.375, 52947.863 25/06/18,17:08:59,08,07,1, 11.9,1,1, 14.546, 10648.319, 428.388, 52947.779 25/06/18,17:08:59,09,07,1, 11.9,1,1, 14.546, 10648.307, 428.381, 52947.876 25/06/18,17:08:59,10,07,1, 11.9,1,1, 14.546, 10648.295, 428.395, 52947.899 25/06/18,17:08:59,11,07,1, 11.9,1,1, 14.546, 10648.315, 428.398, 52947.838 25/06/18,17:08:59,12,07,1, 11.9,1,1, 14.546, 10648.294, 428.396, 52947.784 25/06/18,17:08:59,13,07,1, 11.9,1,1, 14.546, 10648.302, 428.416, 52947.872 25/06/18,17:08:59,14,07,1, 11.9,1,1, 14.546, 10648.315, 428.396, 52947.867 25/06/18,17:08:59,15,07,1, 11.9,1,1, 14.546, 10648.325, 428.396, 52947.909 25/06/18,17:08:59,16,07,1, 11.9,1,1, 14.546, 10648.318, 428.396, 52947.829 25/06/18,17:08:59,17,07,1, 11.9,1,1, 14.546, 10648.310, 428.387, 52947.825 25/06/18,17:08:59,18,07,1, 11.9,1,1, 14.546, 10648.318, 428.393, 52947.880 25/06/18,17:08:59,19,07,1, 11.9,1,1, 14.546, 10648.326, 428.390, 52947.887 25/06/18,17:09:00,00,08,1, 11.9,1,1, 14.542, 10648.324, 428.390, 52947.887 25/06/18,17:09:00,01,08,1, 11.9,1,1, 14.542, 10648.313, 428.403, 52947.848 25/06/18,17:09:00,02,08,1, 11.9,1,1, 14.542, 10648.304, 428.242, 52947.067 25/06/18,17:09:00,03,08,1, 11.9,1,1, 14.542, 10648.295, 428.235, 52946.915 25/06/18,17:09:00,04,08,1, 11.9,1,1, 14.542, 10648.319, 428.240, 52947.017 25/06/18,17:09:00,05,08,1, 11.9,1,1, 14.542, 10648.315, 428.253, 52947.003 25/06/18,17:09:00,06,08,1, 11.9,1,1, 14.542, 10648.307, 428.249, 52946.948 25/06/18,17:09:00,07,08,1, 11.9,1,1, 14.542, 10648.312, 428.267, 52947.032 25/06/18,17:09:00,08,08,1, 11.9,1,1, 14.542, 10648.286, 428.255, 52947.025 25/06/18,17:09:00,09,08,1, 11.9,1,1, 14.542, 10648.329, 428.270, 52946.992 25/06/18,17:09:00,10,08,1, 11.9,1,1, 14.542, 10648.307, 428.267, 52947.027 25/06/18,17:09:00,11,08,1, 11.9,1,1, 14.542, 10648.304, 428.263, 52947.010 25/06/18,17:09:00,12,08,1, 11.9,1,1, 14.542, 10648.325, 428.254, 52947.009 25/06/18,17:09:00,13,08,1, 11.9,1,1, 14.542, 10648.310, 428.267, 52946.964 25/06/18,17:09:00,14,08,1, 11.9,1,1, 14.542, 10648.324, 428.269, 52947.022 25/06/18,17:09:00,15,08,1, 11.9,1,1, 14.542, 10648.323, 428.276, 52947.017 25/06/18,17:09:00,16,08,1, 11.9,1,1, 14.542, 10648.306, 428.279, 52947.005 25/06/18,17:09:00,17,08,1, 11.9,1,1, 14.542, 10648.312, 428.278, 52947.037 25/06/18,17:09:00,18,08,1, 11.9,1,1, 14.542, 10648.305, 428.286, 52947.053 25/06/18,17:09:00,19,08,1, 11.9,1,1, 14.542, 10648.306, 428.300, 52947.015 25/06/18,17:09:01,00,07,1, 11.9,1,1, 14.540, 10648.299, 428.300, 52947.015 25/06/18,17:09:01,01,07,1, 11.9,1,1, 14.540, 10648.319, 428.284, 52947.071 25/06/18,17:09:01,02,07,1, 11.9,1,1, 14.540, 10648.314, 428.274, 52946.974 25/06/18,17:09:01,03,07,1, 11.9,1,1, 14.540, 10648.356, 428.273, 52946.994 25/06/18,17:09:01,04,07,1, 11.9,1,1, 14.540, 10648.324, 428.321, 52947.041 25/06/18,17:09:01,05,07,1, 11.9,1,1, 14.540, 10648.335, 428.298, 52947.007 25/06/18,17:09:01,06,07,1, 11.9,1,1, 14.540, 10648.321, 428.306, 52947.051 25/06/18,17:09:01,07,07,1, 11.9,1,1, 14.540, 10648.323, 428.319, 52947.054 25/06/18,17:09:01,08,07,1, 11.9,1,1, 14.540, 10648.334, 428.325, 52947.026 25/06/18,17:09:01,09,07,1, 11.9,1,1, 14.540, 10648.335, 428.323, 52947.114 25/06/18,17:09:01,10,07,1, 11.9,1,1, 14.540, 10648.329, 428.314, 52947.059 25/06/18,17:09:01,11,07,1, 11.9,1,1, 14.540, 10648.337, 428.336, 52947.068 25/06/18,17:09:01,12,07,1, 11.9,1,1, 14.540, 10648.331, 428.322, 52947.064 25/06/18,17:09:01,13,07,1, 11.9,1,1, 14.540, 10648.329, 428.330, 52947.104 25/06/18,17:09:01,14,07,1, 11.9,1,1, 14.540, 10648.341, 428.341, 52947.107 25/06/18,17:09:01,15,07,1, 11.9,1,1, 14.540, 10648.297, 428.354, 52947.038 25/06/18,17:09:01,16,07,1, 11.9,1,1, 14.540, 10648.329, 428.334, 52947.041 25/06/18,17:09:01,17,07,1, 11.9,1,1, 14.540, 10648.331, 428.344, 52947.043 25/06/18,17:09:01,18,07,1, 11.9,1,1, 14.540, 10648.330, 428.340, 52947.106 25/06/18,17:09:01,19,07,1, 11.9,1,1, 14.540, 10648.344, 428.342, 52947.076 25/06/18,17:09:02,00,08,1, 11.9,1,1, 14.544, 10648.341, 428.342, 52947.076 25/06/18,17:09:02,01,08,1, 11.9,1,1, 14.544, 10648.342, 428.349, 52947.068 25/06/18,17:09:02,02,08,1, 11.9,1,1, 14.544, 10648.355, 428.362, 52947.038 25/06/18,17:09:02,03,08,1, 11.9,1,1, 14.544, 10648.315, 428.364, 52947.123 25/06/18,17:09:02,04,08,1, 11.9,1,1, 14.544, 10648.330, 428.361, 52947.133 25/06/18,17:09:02,05,08,1, 11.9,1,1, 14.544, 10648.353, 428.372, 52947.067 25/06/18,17:09:02,06,08,1, 11.9,1,1, 14.544, 10648.345, 428.365, 52947.084 25/06/18,17:09:02,07,08,1, 11.9,1,1, 14.544, 10648.321, 428.387, 52947.113 25/06/18,17:09:02,08,08,1, 11.9,1,1, 14.544, 10648.326, 428.373, 52947.008 25/06/18,17:09:02,09,08,1, 11.9,1,1, 14.544, 10648.332, 428.397, 52947.084 25/06/18,17:09:02,10,08,1, 11.9,1,1, 14.544, 10648.338, 428.393, 52947.095 25/06/18,17:09:02,11,08,1, 11.9,1,1, 14.544, 10648.324, 428.392, 52947.083 25/06/18,17:09:02,12,08,1, 11.9,1,1, 14.544, 10648.349, 428.399, 52947.081 25/06/18,17:09:02,13,08,1, 11.9,1,1, 14.544, 10648.347, 428.416, 52947.081 25/06/18,17:09:02,14,08,1, 11.9,1,1, 14.544, 10648.330, 428.410, 52947.141 25/06/18,17:09:02,15,08,1, 11.9,1,1, 14.544, 10648.324, 428.391, 52947.155 25/06/18,17:09:02,16,08,1, 11.9,1,1, 14.544, 10648.334, 428.402, 52947.174 25/06/18,17:09:02,17,08,1, 11.9,1,1, 14.544, 10648.335, 428.377, 52947.118 25/06/18,17:09:02,18,08,1, 11.9,1,1, 14.544, 10648.328, 428.417, 52947.179 25/06/18,17:09:02,19,08,1, 11.9,1,1, 14.544, 10648.348, 428.415, 52947.095 25/06/18,17:09:03,00,08,1, 11.9,1,1, 14.542, 10648.341, 428.415, 52947.095 25/06/18,17:09:03,01,08,1, 11.9,1,1, 14.542, 10648.329, 428.435, 52947.124 25/06/18,17:09:03,02,08,1, 11.9,1,1, 14.542, 10648.341, 428.441, 52947.102 25/06/18,17:09:03,03,08,1, 11.9,1,1, 14.542, 10648.315, 428.446, 52947.158 25/06/18,17:09:03,04,08,1, 11.9,1,1, 14.542, 10648.329, 428.441, 52947.135 25/06/18,17:09:03,05,08,1, 11.9,1,1, 14.542, 10648.329, 428.444, 52947.165 25/06/18,17:09:03,06,08,1, 11.9,1,1, 14.542, 10648.346, 428.434, 52947.109 25/06/18,17:09:03,07,08,1, 11.9,1,1, 14.542, 10648.342, 428.444, 52947.180 25/06/18,17:09:03,08,08,1, 11.9,1,1, 14.542, 10648.329, 428.435, 52947.199 25/06/18,17:09:03,09,08,1, 11.9,1,1, 14.542, 10648.343, 428.432, 52947.120 25/06/18,17:09:03,10,08,1, 11.9,1,1, 14.542, 10648.328, 428.439, 52947.194 25/06/18,17:09:03,11,08,1, 11.9,1,1, 14.542, 10648.319, 428.449, 52947.135 25/06/18,17:09:03,12,08,1, 11.9,1,1, 14.542, 10648.360, 428.460, 52947.167 25/06/18,17:09:03,13,08,1, 11.9,1,1, 14.542, 10648.353, 428.471, 52947.160 25/06/18,17:09:03,14,08,1, 11.9,1,1, 14.542, 10648.334, 428.477, 52947.168 25/06/18,17:09:03,15,08,1, 11.9,1,1, 14.542, 10648.341, 428.477, 52947.212 25/06/18,17:09:03,16,08,1, 11.9,1,1, 14.542, 10648.327, 428.501, 52947.233 25/06/18,17:09:03,17,08,1, 11.9,1,1, 14.542, 10648.340, 428.487, 52947.220 25/06/18,17:09:03,18,08,1, 11.9,1,1, 14.542, 10648.342, 428.494, 52947.204 25/06/18,17:09:03,19,08,1, 11.9,1,1, 14.542, 10648.345, 428.481, 52947.127 25/06/18,17:09:04,00,08,1, 12.0,1,1, 14.547, 10648.341, 428.481, 52947.127 25/06/18,17:09:04,01,08,1, 12.0,1,1, 14.547, 10648.348, 428.486, 52947.169 25/06/18,17:09:04,02,08,1, 12.0,1,1, 14.547, 10648.351, 428.484, 52947.164 25/06/18,17:09:04,03,08,1, 12.0,1,1, 14.547, 10648.357, 428.493, 52947.249 25/06/18,17:09:04,04,08,1, 12.0,1,1, 14.547, 10648.346, 428.512, 52947.198 25/06/18,17:09:04,05,08,1, 12.0,1,1, 14.547, 10648.362, 428.513, 52947.180 25/06/18,17:09:04,06,08,1, 12.0,1,1, 14.547, 10648.331, 428.507, 52947.251 25/06/18,17:09:04,07,08,1, 12.0,1,1, 14.547, 10648.366, 428.526, 52947.261 25/06/18,17:09:04,08,08,1, 12.0,1,1, 14.547, 10648.352, 428.508, 52947.161 25/06/18,17:09:04,09,08,1, 12.0,1,1, 14.547, 10648.363, 428.514, 52947.259 25/06/18,17:09:04,10,08,1, 12.0,1,1, 14.547, 10648.344, 428.534, 52947.168 25/06/18,17:09:04,11,08,1, 12.0,1,1, 14.547, 10648.386, 428.533, 52947.240 25/06/18,17:09:04,12,08,1, 12.0,1,1, 14.547, 10648.374, 428.515, 52947.219 25/06/18,17:09:04,13,08,1, 12.0,1,1, 14.547, 10648.359, 428.542, 52947.220 25/06/18,17:09:04,14,08,1, 12.0,1,1, 14.547, 10648.366, 428.545, 52947.216 25/06/18,17:09:04,15,08,1, 12.0,1,1, 14.547, 10648.362, 428.523, 52947.263 25/06/18,17:09:04,16,08,1, 12.0,1,1, 14.547, 10648.347, 428.551, 52947.218 25/06/18,17:09:04,17,08,1, 12.0,1,1, 14.547, 10648.359, 428.560, 52947.233 25/06/18,17:09:04,18,08,1, 12.0,1,1, 14.547, 10648.361, 428.574, 52947.279 25/06/18,17:09:04,19,08,1, 12.0,1,1, 14.547, 10648.376, 428.573, 52947.211 25/06/18,17:09:05,00,08,1, 11.8,1,1, 14.543, 10648.375, 428.573, 52947.211 25/06/18,17:09:05,01,08,1, 11.8,1,1, 14.543, 10648.328, 428.584, 52947.209 25/06/18,17:09:05,02,08,1, 11.8,1,1, 14.543, 10648.342, 428.582, 52947.275 25/06/18,17:09:05,03,08,1, 11.8,1,1, 14.543, 10648.325, 428.600, 52947.236 25/06/18,17:09:05,04,08,1, 11.8,1,1, 14.543, 10648.352, 428.580, 52947.274 25/06/18,17:09:05,05,08,1, 11.8,1,1, 14.543, 10648.331, 428.599, 52947.275 25/06/18,17:09:05,06,08,1, 11.8,1,1, 14.543, 10648.365, 428.576, 52947.270 25/06/18,17:09:05,07,08,1, 11.8,1,1, 14.543, 10648.363, 428.589, 52947.237 25/06/18,17:09:05,08,08,1, 11.8,1,1, 14.543, 10648.369, 428.599, 52947.235 25/06/18,17:09:05,09,08,1, 11.8,1,1, 14.543, 10648.372, 428.615, 52947.254 25/06/18,17:09:05,10,08,1, 11.8,1,1, 14.543, 10648.370, 428.603, 52947.289 25/06/18,17:09:05,11,08,1, 11.8,1,1, 14.543, 10648.374, 428.612, 52947.266 25/06/18,17:09:05,12,08,1, 11.8,1,1, 14.543, 10648.366, 428.633, 52947.301 25/06/18,17:09:05,13,08,1, 11.8,1,1, 14.543, 10648.392, 428.625, 52947.224 25/06/18,17:09:05,14,08,1, 11.8,1,1, 14.543, 10648.359, 428.623, 52947.201 25/06/18,17:09:05,15,08,1, 11.8,1,1, 14.543, 10648.384, 428.614, 52947.266 25/06/18,17:09:05,16,08,1, 11.8,1,1, 14.543, 10648.359, 428.635, 52947.280 25/06/18,17:09:05,17,08,1, 11.8,1,1, 14.543, 10648.383, 428.632, 52947.297 25/06/18,17:09:05,18,08,1, 11.8,1,1, 14.543, 10648.382, 428.622, 52947.221 25/06/18,17:09:05,19,08,1, 11.8,1,1, 14.543, 10648.373, 428.649, 52947.243 25/06/18,17:09:06,00,08,1, 11.9,1,1, 14.543, 10648.366, 428.649, 52947.243 25/06/18,17:09:06,01,08,1, 11.9,1,1, 14.543, 10648.390, 428.661, 52947.238 25/06/18,17:09:06,02,08,1, 11.9,1,1, 14.543, 10648.409, 428.622, 52947.262 25/06/18,17:09:06,03,08,1, 11.9,1,1, 14.543, 10648.397, 428.636, 52947.278 25/06/18,17:09:06,04,08,1, 11.9,1,1, 14.543, 10648.403, 428.664, 52947.253 25/06/18,17:09:06,05,08,1, 11.9,1,1, 14.543, 10648.379, 428.676, 52947.293 25/06/18,17:09:06,06,08,1, 11.9,1,1, 14.543, 10648.357, 428.693, 52947.281 25/06/18,17:09:06,07,08,1, 11.9,1,1, 14.543, 10648.358, 428.671, 52947.281 25/06/18,17:09:06,08,08,1, 11.9,1,1, 14.543, 10648.399, 428.667, 52947.287 25/06/18,17:09:06,09,08,1, 11.9,1,1, 14.543, 10648.413, 428.671, 52947.312 25/06/18,17:09:06,10,08,1, 11.9,1,1, 14.543, 10648.399, 428.697, 52947.314 25/06/18,17:09:06,11,08,1, 11.9,1,1, 14.543, 10648.401, 428.689, 52947.333 25/06/18,17:09:06,12,08,1, 11.9,1,1, 14.543, 10648.405, 428.705, 52947.286 25/06/18,17:09:06,13,08,1, 11.9,1,1, 14.543, 10648.403, 428.704, 52947.320 25/06/18,17:09:06,14,08,1, 11.9,1,1, 14.543, 10648.420, 428.696, 52947.269 25/06/18,17:09:06,15,08,1, 11.9,1,1, 14.543, 10648.422, 428.691, 52947.261 25/06/18,17:09:06,16,08,1, 11.9,1,1, 14.543, 10648.413, 428.697, 52947.321 25/06/18,17:09:06,17,08,1, 11.9,1,1, 14.543, 10648.391, 428.738, 52947.353 25/06/18,17:09:06,18,08,1, 11.9,1,1, 14.543, 10648.403, 428.696, 52947.352 25/06/18,17:09:06,19,08,1, 11.9,1,1, 14.543, 10648.402, 428.714, 52947.304 25/06/18,17:09:07,00,08,1, 11.9,1,1, 14.545, 10648.400, 428.714, 52947.304 25/06/18,17:09:07,01,08,1, 11.9,1,1, 14.545, 10648.405, 428.715, 52947.280 25/06/18,17:09:07,02,08,1, 11.9,1,1, 14.545, 10648.406, 428.707, 52947.310 25/06/18,17:09:07,03,08,1, 11.9,1,1, 14.545, 10648.432, 428.715, 52947.301 25/06/18,17:09:07,04,08,1, 11.9,1,1, 14.545, 10648.411, 428.728, 52947.354 25/06/18,17:09:07,05,08,1, 11.9,1,1, 14.545, 10648.427, 428.758, 52947.359 25/06/18,17:09:07,06,08,1, 11.9,1,1, 14.545, 10648.430, 428.739, 52947.296 25/06/18,17:09:07,07,08,1, 11.9,1,1, 14.545, 10648.415, 428.733, 52947.309 25/06/18,17:09:07,08,08,1, 11.9,1,1, 14.545, 10648.428, 428.729, 52947.376 25/06/18,17:09:07,09,08,1, 11.9,1,1, 14.545, 10648.441, 428.718, 52947.334 25/06/18,17:09:07,10,08,1, 11.9,1,1, 14.545, 10648.463, 428.740, 52947.338 25/06/18,17:09:07,11,08,1, 11.9,1,1, 14.545, 10648.421, 428.740, 52947.372 25/06/18,17:09:07,12,08,1, 11.9,1,1, 14.545, 10648.419, 428.752, 52947.340 25/06/18,17:09:07,13,08,1, 11.9,1,1, 14.545, 10648.416, 428.774, 52947.406 25/06/18,17:09:07,14,08,1, 11.9,1,1, 14.545, 10648.437, 428.758, 52947.323 25/06/18,17:09:07,15,08,1, 11.9,1,1, 14.545, 10648.420, 428.754, 52947.350 25/06/18,17:09:07,16,08,1, 11.9,1,1, 14.545, 10648.412, 428.756, 52947.285 25/06/18,17:09:07,17,08,1, 11.9,1,1, 14.545, 10648.420, 428.797, 52947.595 25/06/18,17:09:07,18,08,1, 11.9,1,1, 14.545, 10648.474, 428.788, 52947.391 25/06/18,17:09:07,19,08,1, 11.9,1,1, 14.545, 10648.445, 428.781, 52947.322 25/06/18,17:09:08,00,08,1, 11.9,1,1, 14.549, 10648.441, 428.781, 52947.322 25/06/18,17:09:08,01,08,1, 11.9,1,1, 14.549, 10648.435, 428.785, 52947.448 25/06/18,17:09:08,02,08,1, 11.9,1,1, 14.549, 10648.444, 428.779, 52947.358 25/06/18,17:09:08,03,08,1, 11.9,1,1, 14.549, 10648.428, 428.779, 52947.454 25/06/18,17:09:08,04,08,1, 11.9,1,1, 14.549, 10648.432, 428.795, 52947.398 25/06/18,17:09:08,05,08,1, 11.9,1,1, 14.549, 10648.473, 428.787, 52947.362 25/06/18,17:09:08,06,08,1, 11.9,1,1, 14.549, 10648.448, 428.780, 52947.341 25/06/18,17:09:08,07,08,1, 11.9,1,1, 14.549, 10648.435, 428.800, 52947.447 25/06/18,17:09:08,08,08,1, 11.9,1,1, 14.549, 10648.436, 428.811, 52947.374 25/06/18,17:09:08,09,08,1, 11.9,1,1, 14.549, 10648.433, 428.818, 52947.369 25/06/18,17:09:08,10,08,1, 11.9,1,1, 14.549, 10648.422, 428.819, 52947.426 25/06/18,17:09:08,11,08,1, 11.9,1,1, 14.549, 10648.434, 428.808, 52947.435 25/06/18,17:09:08,12,08,1, 11.9,1,1, 14.549, 10648.449, 428.805, 52947.370 25/06/18,17:09:08,13,08,1, 11.9,1,1, 14.549, 10648.447, 428.806, 52947.387 25/06/18,17:09:08,14,08,1, 11.9,1,1, 14.549, 10648.459, 428.840, 52947.399 25/06/18,17:09:08,15,08,1, 11.9,1,1, 14.549, 10648.455, 428.830, 52947.444 25/06/18,17:09:08,16,08,1, 11.9,1,1, 14.549, 10648.443, 428.829, 52947.464 25/06/18,17:09:08,17,08,1, 11.9,1,1, 14.549, 10648.440, 428.842, 52947.464 25/06/18,17:09:08,18,08,1, 11.9,1,1, 14.549, 10648.447, 428.840, 52947.439 25/06/18,17:09:08,19,08,1, 11.9,1,1, 14.549, 10648.466, 428.865, 52947.404 25/06/18,17:09:09,00,08,1, 11.9,1,1, 14.548, 10648.458, 428.865, 52947.404 25/06/18,17:09:09,01,08,1, 11.9,1,1, 14.548, 10648.503, 428.866, 52947.369 25/06/18,17:09:09,02,08,1, 11.9,1,1, 14.548, 10648.471, 428.893, 52947.422 25/06/18,17:09:09,03,08,1, 11.9,1,1, 14.548, 10648.463, 428.867, 52947.419 25/06/18,17:09:09,04,08,1, 11.9,1,1, 14.548, 10648.478, 428.879, 52947.467 25/06/18,17:09:09,05,08,1, 11.9,1,1, 14.548, 10648.455, 428.881, 52947.404 25/06/18,17:09:09,06,08,1, 11.9,1,1, 14.548, 10648.461, 428.882, 52947.434 25/06/18,17:09:09,07,08,1, 11.9,1,1, 14.548, 10648.468, 428.893, 52947.391 25/06/18,17:09:09,08,08,1, 11.9,1,1, 14.548, 10648.453, 428.885, 52947.471 25/06/18,17:09:09,09,08,1, 11.9,1,1, 14.548, 10648.466, 428.886, 52947.467 25/06/18,17:09:09,10,08,1, 11.9,1,1, 14.548, 10648.471, 428.874, 52947.351 25/06/18,17:09:09,11,08,1, 11.9,1,1, 14.548, 10648.449, 428.906, 52947.436 25/06/18,17:09:09,12,08,1, 11.9,1,1, 14.548, 10648.482, 428.895, 52947.459 25/06/18,17:09:09,13,08,1, 11.9,1,1, 14.548, 10648.448, 428.928, 52947.419 25/06/18,17:09:09,14,08,1, 11.9,1,1, 14.548, 10648.465, 428.905, 52947.432 25/06/18,17:09:09,15,08,1, 11.9,1,1, 14.548, 10648.469, 428.909, 52947.402 25/06/18,17:09:09,16,08,1, 11.9,1,1, 14.548, 10648.469, 428.896, 52947.435 25/06/18,17:09:09,17,08,1, 11.9,1,1, 14.548, 10648.495, 428.918, 52947.444 25/06/18,17:09:09,18,08,1, 11.9,1,1, 14.548, 10648.494, 428.915, 52947.442 25/06/18,17:09:09,19,08,1, 11.9,1,1, 14.548, 10648.462, 428.925, 52947.491 25/06/18,17:09:10,00,07,1, 11.9,1,1, 14.542, 10648.458, 428.925, 52947.491 25/06/18,17:09:10,01,07,1, 11.9,1,1, 14.542, 10648.478, 428.933, 52947.461 25/06/18,17:09:10,02,07,1, 11.9,1,1, 14.542, 10648.492, 428.938, 52947.430 25/06/18,17:09:10,03,07,1, 11.9,1,1, 14.542, 10648.488, 428.928, 52947.419 25/06/18,17:09:10,04,07,1, 11.9,1,1, 14.542, 10648.481, 428.944, 52947.463 25/06/18,17:09:10,05,07,1, 11.9,1,1, 14.542, 10648.497, 428.941, 52947.517 25/06/18,17:09:10,06,07,1, 11.9,1,1, 14.542, 10648.481, 428.927, 52947.522 25/06/18,17:09:10,07,07,1, 11.9,1,1, 14.542, 10648.492, 428.949, 52947.512 25/06/18,17:09:10,08,07,1, 11.9,1,1, 14.542, 10648.500, 428.951, 52947.540 25/06/18,17:09:10,09,07,1, 11.9,1,1, 14.542, 10648.514, 428.947, 52947.484 25/06/18,17:09:10,10,07,1, 11.9,1,1, 14.542, 10648.512, 428.973, 52947.478 25/06/18,17:09:10,11,07,1, 11.9,1,1, 14.542, 10648.513, 428.973, 52947.480 25/06/18,17:09:10,12,07,1, 11.9,1,1, 14.542, 10648.499, 428.955, 52947.497 25/06/18,17:09:10,13,07,1, 11.9,1,1, 14.542, 10648.501, 428.972, 52947.435 25/06/18,17:09:10,14,07,1, 11.9,1,1, 14.542, 10648.504, 428.980, 52947.462 25/06/18,17:09:10,15,07,1, 11.9,1,1, 14.542, 10648.500, 428.963, 52947.467 25/06/18,17:09:10,16,07,1, 11.9,1,1, 14.542, 10648.504, 428.990, 52947.527 25/06/18,17:09:10,17,07,1, 11.9,1,1, 14.542, 10648.514, 428.984, 52947.527 25/06/18,17:09:10,18,07,1, 11.9,1,1, 14.542, 10648.516, 428.973, 52947.578 25/06/18,17:09:10,19,07,1, 11.9,1,1, 14.542, 10648.527, 428.982, 52947.440 25/06/18,17:09:11,00,08,1, 11.9,1,1, 14.540, 10648.525, 428.982, 52947.440 25/06/18,17:09:11,01,08,1, 11.9,1,1, 14.540, 10648.508, 428.998, 52947.528 25/06/18,17:09:11,02,08,1, 11.9,1,1, 14.540, 10648.494, 428.974, 52947.532 25/06/18,17:09:11,03,08,1, 11.9,1,1, 14.540, 10648.511, 429.005, 52947.503 25/06/18,17:09:11,04,08,1, 11.9,1,1, 14.540, 10648.521, 429.003, 52947.515 25/06/18,17:09:11,05,08,1, 11.9,1,1, 14.540, 10648.527, 429.001, 52947.518 25/06/18,17:09:11,06,08,1, 11.9,1,1, 14.540, 10648.519, 429.002, 52947.546 25/06/18,17:09:11,07,08,1, 11.9,1,1, 14.540, 10648.531, 429.020, 52947.482 25/06/18,17:09:11,08,08,1, 11.9,1,1, 14.540, 10648.539, 429.025, 52947.501 25/06/18,17:09:11,09,08,1, 11.9,1,1, 14.540, 10648.519, 429.041, 52947.529 25/06/18,17:09:11,10,08,1, 11.9,1,1, 14.540, 10648.527, 429.029, 52947.471 25/06/18,17:09:11,11,08,1, 11.9,1,1, 14.540, 10648.521, 429.046, 52947.486 25/06/18,17:09:11,12,08,1, 11.9,1,1, 14.540, 10648.518, 429.033, 52947.587 25/06/18,17:09:11,13,08,1, 11.9,1,1, 14.540, 10648.563, 429.049, 52947.520 25/06/18,17:09:11,14,08,1, 11.9,1,1, 14.540, 10648.523, 429.049, 52947.545 25/06/18,17:09:11,15,08,1, 11.9,1,1, 14.540, 10648.531, 429.045, 52947.580 25/06/18,17:09:11,16,08,1, 11.9,1,1, 14.540, 10648.547, 429.048, 52947.520 25/06/18,17:09:11,17,08,1, 11.9,1,1, 14.540, 10648.557, 429.061, 52947.585 25/06/18,17:09:11,18,08,1, 11.9,1,1, 14.540, 10648.547, 429.041, 52947.501 25/06/18,17:09:11,19,08,1, 11.9,1,1, 14.540, 10648.555, 429.054, 52947.566 25/06/18,17:09:12,00,08,1, 11.9,1,1, 14.542, 10648.550, 429.054, 52947.566 25/06/18,17:09:12,01,08,1, 11.9,1,1, 14.542, 10648.554, 429.080, 52947.553 25/06/18,17:09:12,02,08,1, 11.9,1,1, 14.542, 10648.556, 429.071, 52947.526 25/06/18,17:09:12,03,08,1, 11.9,1,1, 14.542, 10648.537, 429.064, 52947.575 25/06/18,17:09:12,04,08,1, 11.9,1,1, 14.542, 10648.565, 429.074, 52947.531 25/06/18,17:09:12,05,08,1, 11.9,1,1, 14.542, 10648.553, 429.083, 52947.529 25/06/18,17:09:12,06,08,1, 11.9,1,1, 14.542, 10648.552, 429.055, 52947.585 25/06/18,17:09:12,07,08,1, 11.9,1,1, 14.542, 10648.532, 429.075, 52947.597 25/06/18,17:09:12,08,08,1, 11.9,1,1, 14.542, 10648.572, 429.061, 52947.558 25/06/18,17:09:12,09,08,1, 11.9,1,1, 14.542, 10648.551, 429.077, 52947.580 25/06/18,17:09:12,10,08,1, 11.9,1,1, 14.542, 10648.547, 429.070, 52947.557 25/06/18,17:09:12,11,08,1, 11.9,1,1, 14.542, 10648.545, 429.085, 52947.554 25/06/18,17:09:12,12,08,1, 11.9,1,1, 14.542, 10648.549, 429.095, 52947.585 25/06/18,17:09:12,13,08,1, 11.9,1,1, 14.542, 10648.539, 429.097, 52947.535 25/06/18,17:09:12,14,08,1, 11.9,1,1, 14.542, 10648.562, 429.092, 52947.519 25/06/18,17:09:12,15,08,1, 11.9,1,1, 14.542, 10648.554, 429.105, 52947.615 25/06/18,17:09:12,16,08,1, 11.9,1,1, 14.542, 10648.570, 429.102, 52947.613 25/06/18,17:09:12,17,08,1, 11.9,1,1, 14.542, 10648.561, 429.080, 52947.537 25/06/18,17:09:12,18,08,1, 11.9,1,1, 14.542, 10648.585, 429.089, 52947.528 25/06/18,17:09:12,19,08,1, 11.9,1,1, 14.542, 10648.583, 429.099, 52947.564 25/06/18,17:09:13,00,08,1, 11.9,1,1, 14.542, 10648.583, 429.099, 52947.564 25/06/18,17:09:13,01,08,1, 11.9,1,1, 14.542, 10648.570, 429.101, 52947.606 25/06/18,17:09:13,02,08,1, 11.9,1,1, 14.542, 10648.571, 429.102, 52947.485 25/06/18,17:09:13,03,08,1, 11.9,1,1, 14.542, 10648.590, 429.100, 52947.578 25/06/18,17:09:13,04,08,1, 11.9,1,1, 14.542, 10648.588, 429.098, 52947.542 25/06/18,17:09:13,05,08,1, 11.9,1,1, 14.542, 10648.582, 429.089, 52947.599 25/06/18,17:09:13,06,08,1, 11.9,1,1, 14.542, 10648.566, 429.118, 52947.628 25/06/18,17:09:13,07,08,1, 11.9,1,1, 14.542, 10648.552, 429.102, 52947.636 25/06/18,17:09:13,08,08,1, 11.9,1,1, 14.542, 10648.572, 429.114, 52947.552 25/06/18,17:09:13,09,08,1, 11.9,1,1, 14.542, 10648.590, 429.113, 52947.554 25/06/18,17:09:13,10,08,1, 11.9,1,1, 14.542, 10648.601, 429.113, 52947.524 25/06/18,17:09:13,11,08,1, 11.9,1,1, 14.542, 10648.577, 429.135, 52947.552 25/06/18,17:09:13,12,08,1, 11.9,1,1, 14.542, 10648.566, 429.130, 52947.563 25/06/18,17:09:13,13,08,1, 11.9,1,1, 14.542, 10648.573, 429.157, 52947.558 25/06/18,17:09:13,14,08,1, 11.9,1,1, 14.542, 10648.606, 429.150, 52947.573 25/06/18,17:09:13,15,08,1, 11.9,1,1, 14.542, 10648.601, 429.149, 52947.658 25/06/18,17:09:13,16,08,1, 11.9,1,1, 14.542, 10648.618, 429.138, 52947.636 25/06/18,17:09:13,17,08,1, 11.9,1,1, 14.542, 10648.591, 429.141, 52947.580 25/06/18,17:09:13,18,08,1, 11.9,1,1, 14.542, 10648.596, 429.124, 52947.612 25/06/18,17:09:13,19,08,1, 11.9,1,1, 14.542, 10648.615, 429.135, 52947.575 25/06/18,17:09:14,00,07,1, 11.9,1,1, 14.542, 10648.608, 429.135, 52947.575 25/06/18,17:09:14,01,07,1, 11.9,1,1, 14.542, 10648.615, 429.138, 52947.619 25/06/18,17:09:14,02,07,1, 11.9,1,1, 14.542, 10648.590, 429.145, 52947.632 25/06/18,17:09:14,03,07,1, 11.9,1,1, 14.542, 10648.593, 429.166, 52947.634 25/06/18,17:09:14,04,07,1, 11.9,1,1, 14.542, 10648.617, 429.153, 52947.626 25/06/18,17:09:14,05,07,1, 11.9,1,1, 14.542, 10648.606, 429.158, 52947.642 25/06/18,17:09:14,06,07,1, 11.9,1,1, 14.542, 10648.600, 429.172, 52947.716 25/06/18,17:09:14,07,07,1, 11.9,1,1, 14.542, 10648.631, 429.166, 52947.588 25/06/18,17:09:14,08,07,1, 11.9,1,1, 14.542, 10648.614, 429.190, 52947.669 25/06/18,17:09:14,09,07,1, 11.9,1,1, 14.542, 10648.623, 429.169, 52947.629 25/06/18,17:09:14,10,07,1, 11.9,1,1, 14.542, 10648.603, 429.182, 52947.711 25/06/18,17:09:14,11,07,1, 11.9,1,1, 14.542, 10648.619, 429.173, 52947.611 25/06/18,17:09:14,12,07,1, 11.9,1,1, 14.542, 10648.616, 429.199, 52947.647 25/06/18,17:09:14,13,07,1, 11.9,1,1, 14.542, 10648.629, 429.195, 52947.661 25/06/18,17:09:14,14,07,1, 11.9,1,1, 14.542, 10648.626, 429.182, 52947.697 25/06/18,17:09:14,15,07,1, 11.9,1,1, 14.542, 10648.611, 429.200, 52947.701 25/06/18,17:09:14,16,07,1, 11.9,1,1, 14.542, 10648.629, 429.184, 52947.638 25/06/18,17:09:14,17,07,1, 11.9,1,1, 14.542, 10648.647, 429.195, 52947.639 25/06/18,17:09:14,18,07,1, 11.9,1,1, 14.542, 10648.638, 429.176, 52947.703 25/06/18,17:09:14,19,07,1, 11.9,1,1, 14.542, 10648.638, 429.172, 52947.606 25/06/18,17:09:15,00,08,1, 12.0,1,1, 14.544, 10648.633, 429.172, 52947.606 25/06/18,17:09:15,01,08,1, 12.0,1,1, 14.544, 10648.651, 429.201, 52947.626 25/06/18,17:09:15,02,08,1, 12.0,1,1, 14.544, 10648.641, 429.212, 52947.677 25/06/18,17:09:15,03,08,1, 12.0,1,1, 14.544, 10648.610, 429.166, 52947.687 25/06/18,17:09:15,04,08,1, 12.0,1,1, 14.544, 10648.620, 429.243, 52947.715 25/06/18,17:09:15,05,08,1, 12.0,1,1, 14.544, 10648.648, 429.217, 52947.627 25/06/18,17:09:15,06,08,1, 12.0,1,1, 14.544, 10648.656, 429.206, 52947.652 25/06/18,17:09:15,07,08,1, 12.0,1,1, 14.544, 10648.653, 429.241, 52947.613 25/06/18,17:09:15,08,08,1, 12.0,1,1, 14.544, 10648.656, 429.236, 52947.696 25/06/18,17:09:15,09,08,1, 12.0,1,1, 14.544, 10648.647, 429.237, 52947.599 25/06/18,17:09:15,10,08,1, 12.0,1,1, 14.544, 10648.638, 429.226, 52947.641 25/06/18,17:09:15,11,08,1, 12.0,1,1, 14.544, 10648.636, 429.237, 52947.724 25/06/18,17:09:15,12,08,1, 12.0,1,1, 14.544, 10648.660, 429.229, 52947.669 25/06/18,17:09:15,13,08,1, 12.0,1,1, 14.544, 10648.663, 429.239, 52947.687 25/06/18,17:09:15,14,08,1, 12.0,1,1, 14.544, 10648.634, 429.233, 52947.720 25/06/18,17:09:15,15,08,1, 12.0,1,1, 14.544, 10648.655, 429.246, 52947.645 25/06/18,17:09:15,16,08,1, 12.0,1,1, 14.544, 10648.668, 429.244, 52947.724 25/06/18,17:09:15,17,08,1, 12.0,1,1, 14.544, 10648.674, 429.237, 52947.632 25/06/18,17:09:15,18,08,1, 12.0,1,1, 14.544, 10648.682, 429.245, 52947.702 25/06/18,17:09:15,19,08,1, 12.0,1,1, 14.544, 10648.668, 429.264, 52947.663 25/06/18,17:09:16,00,08,1, 11.8,1,1, 14.543, 10648.667, 429.264, 52947.663 25/06/18,17:09:16,01,08,1, 11.8,1,1, 14.543, 10648.676, 429.262, 52947.699 25/06/18,17:09:16,02,08,1, 11.8,1,1, 14.543, 10648.669, 429.257, 52947.694 25/06/18,17:09:16,03,08,1, 11.8,1,1, 14.543, 10648.671, 429.236, 52947.677 25/06/18,17:09:16,04,08,1, 11.8,1,1, 14.543, 10648.696, 429.244, 52947.680 25/06/18,17:09:16,05,08,1, 11.8,1,1, 14.543, 10648.699, 429.257, 52947.695 25/06/18,17:09:16,06,08,1, 11.8,1,1, 14.543, 10648.680, 429.249, 52947.674 25/06/18,17:09:16,07,08,1, 11.8,1,1, 14.543, 10648.714, 429.234, 52947.694 25/06/18,17:09:16,08,08,1, 11.8,1,1, 14.543, 10648.706, 429.222, 52947.666 25/06/18,17:09:16,09,08,1, 11.8,1,1, 14.543, 10648.683, 429.234, 52947.649 25/06/18,17:09:16,10,08,1, 11.8,1,1, 14.543, 10648.700, 429.271, 52947.636 25/06/18,17:09:16,11,08,1, 11.8,1,1, 14.543, 10648.663, 429.260, 52947.689 25/06/18,17:09:16,12,08,1, 11.8,1,1, 14.543, 10648.662, 429.239, 52947.663 25/06/18,17:09:16,13,08,1, 11.8,1,1, 14.543, 10648.679, 429.239, 52947.646 25/06/18,17:09:16,14,08,1, 11.8,1,1, 14.543, 10648.666, 429.268, 52947.632 25/06/18,17:09:16,15,08,1, 11.8,1,1, 14.543, 10648.678, 429.256, 52947.692 25/06/18,17:09:16,16,08,1, 11.8,1,1, 14.543, 10648.692, 429.258, 52947.677 25/06/18,17:09:16,17,08,1, 11.8,1,1, 14.543, 10648.666, 429.277, 52947.673 25/06/18,17:09:16,18,08,1, 11.8,1,1, 14.543, 10648.707, 429.281, 52947.695 25/06/18,17:09:16,19,08,1, 11.8,1,1, 14.543, 10648.697, 429.253, 52947.754 25/06/18,17:09:17,00,08,1, 11.9,1,1, 14.545, 10648.692, 429.253, 52947.754 25/06/18,17:09:17,01,08,1, 11.9,1,1, 14.545, 10648.691, 429.280, 52947.635 25/06/18,17:09:17,02,08,1, 11.9,1,1, 14.545, 10648.724, 429.268, 52947.664 25/06/18,17:09:17,03,08,1, 11.9,1,1, 14.545, 10648.727, 429.281, 52947.740 25/06/18,17:09:17,04,08,1, 11.9,1,1, 14.545, 10648.719, 429.307, 52947.715 25/06/18,17:09:17,05,08,1, 11.9,1,1, 14.545, 10648.714, 429.267, 52947.668 25/06/18,17:09:17,06,08,1, 11.9,1,1, 14.545, 10648.721, 429.265, 52947.699 25/06/18,17:09:17,07,08,1, 11.9,1,1, 14.545, 10648.735, 429.273, 52947.672 25/06/18,17:09:17,08,08,1, 11.9,1,1, 14.545, 10648.731, 429.273, 52947.742 25/06/18,17:09:17,09,08,1, 11.9,1,1, 14.545, 10648.742, 429.260, 52947.669 25/06/18,17:09:17,10,08,1, 11.9,1,1, 14.545, 10648.729, 429.251, 52947.749 25/06/18,17:09:17,11,08,1, 11.9,1,1, 14.545, 10648.740, 429.250, 52947.679 25/06/18,17:09:17,12,08,1, 11.9,1,1, 14.545, 10648.734, 429.277, 52947.668 25/06/18,17:09:17,13,08,1, 11.9,1,1, 14.545, 10648.736, 429.269, 52947.639 25/06/18,17:09:17,14,08,1, 11.9,1,1, 14.545, 10648.706, 429.279, 52947.624 25/06/18,17:09:17,15,08,1, 11.9,1,1, 14.545, 10648.725, 429.287, 52947.681 25/06/18,17:09:17,16,08,1, 11.9,1,1, 14.545, 10648.752, 429.281, 52947.726 25/06/18,17:09:17,17,08,1, 11.9,1,1, 14.545, 10648.743, 429.270, 52947.656 25/06/18,17:09:17,18,08,1, 11.9,1,1, 14.545, 10648.725, 429.292, 52947.756 25/06/18,17:09:17,19,08,1, 11.9,1,1, 14.545, 10648.742, 429.309, 52947.708 25/06/18,17:09:18,00,08,1, 11.9,1,1, 14.544, 10648.733, 429.309, 52947.708 25/06/18,17:09:18,01,08,1, 11.9,1,1, 14.544, 10648.744, 429.300, 52947.756 25/06/18,17:09:18,02,08,1, 11.9,1,1, 14.544, 10648.758, 429.300, 52947.676 25/06/18,17:09:18,03,08,1, 11.9,1,1, 14.544, 10648.734, 429.298, 52947.745 25/06/18,17:09:18,04,08,1, 11.9,1,1, 14.544, 10648.756, 429.279, 52947.676 25/06/18,17:09:18,05,08,1, 11.9,1,1, 14.544, 10648.776, 429.336, 52947.751 25/06/18,17:09:18,06,08,1, 11.9,1,1, 14.544, 10648.755, 429.292, 52947.714 25/06/18,17:09:18,07,08,1, 11.9,1,1, 14.544, 10648.757, 429.310, 52947.801 25/06/18,17:09:18,08,08,1, 11.9,1,1, 14.544, 10648.734, 429.318, 52947.711 25/06/18,17:09:18,09,08,1, 11.9,1,1, 14.544, 10648.752, 429.301, 52947.675 25/06/18,17:09:18,10,08,1, 11.9,1,1, 14.544, 10648.748, 429.321, 52947.708 25/06/18,17:09:18,11,08,1, 11.9,1,1, 14.544, 10648.780, 429.321, 52947.756 25/06/18,17:09:18,12,08,1, 11.9,1,1, 14.544, 10648.770, 429.319, 52947.711 25/06/18,17:09:18,13,08,1, 11.9,1,1, 14.544, 10648.788, 429.318, 52947.826 25/06/18,17:09:18,14,08,1, 11.9,1,1, 14.544, 10648.757, 429.333, 52947.712 25/06/18,17:09:18,15,08,1, 11.9,1,1, 14.544, 10648.745, 429.338, 52947.798 25/06/18,17:09:18,16,08,1, 11.9,1,1, 14.544, 10648.780, 429.320, 52947.716 25/06/18,17:09:18,17,08,1, 11.9,1,1, 14.544, 10648.779, 429.320, 52947.737 25/06/18,17:09:18,18,08,1, 11.9,1,1, 14.544, 10648.782, 429.313, 52947.757 25/06/18,17:09:18,19,08,1, 11.9,1,1, 14.544, 10648.791, 429.332, 52947.725 25/06/18,17:09:19,00,08,1, 11.9,1,1, 14.544, 10648.783, 429.332, 52947.725 25/06/18,17:09:19,01,08,1, 11.9,1,1, 14.544, 10648.797, 429.332, 52947.768 25/06/18,17:09:19,02,08,1, 11.9,1,1, 14.544, 10648.799, 429.326, 52947.756 25/06/18,17:09:19,03,08,1, 11.9,1,1, 14.544, 10648.800, 429.336, 52947.749 25/06/18,17:09:19,04,08,1, 11.9,1,1, 14.544, 10648.805, 429.332, 52947.782 25/06/18,17:09:19,05,08,1, 11.9,1,1, 14.544, 10648.806, 429.335, 52947.802 25/06/18,17:09:19,06,08,1, 11.9,1,1, 14.544, 10648.809, 429.308, 52947.737 25/06/18,17:09:19,07,08,1, 11.9,1,1, 14.544, 10648.782, 429.348, 52947.735 25/06/18,17:09:19,08,08,1, 11.9,1,1, 14.544, 10648.810, 429.366, 52947.768 25/06/18,17:09:19,09,08,1, 11.9,1,1, 14.544, 10648.794, 429.349, 52947.807 25/06/18,17:09:19,10,08,1, 11.9,1,1, 14.544, 10648.826, 429.345, 52947.746 25/06/18,17:09:19,11,08,1, 11.9,1,1, 14.544, 10648.806, 429.365, 52947.797 25/06/18,17:09:19,12,08,1, 11.9,1,1, 14.544, 10648.798, 429.369, 52947.711 25/06/18,17:09:19,13,08,1, 11.9,1,1, 14.544, 10648.850, 429.345, 52947.763 25/06/18,17:09:19,14,08,1, 11.9,1,1, 14.544, 10648.792, 429.345, 52947.812 25/06/18,17:09:19,15,08,1, 11.9,1,1, 14.544, 10648.832, 429.344, 52947.727 25/06/18,17:09:19,16,08,1, 11.9,1,1, 14.544, 10648.819, 429.368, 52947.760 25/06/18,17:09:19,17,08,1, 11.9,1,1, 14.544, 10648.814, 429.338, 52947.803 25/06/18,17:09:19,18,08,1, 11.9,1,1, 14.544, 10648.806, 429.358, 52947.817 25/06/18,17:09:19,19,08,1, 11.9,1,1, 14.544, 10648.826, 429.371, 52947.805 25/06/18,17:09:20,00,08,1, 11.9,1,1, 14.545, 10648.825, 429.371, 52947.805 25/06/18,17:09:20,01,08,1, 11.9,1,1, 14.545, 10648.799, 429.364, 52947.805 25/06/18,17:09:20,02,08,1, 11.9,1,1, 14.545, 10648.830, 429.376, 52947.779 25/06/18,17:09:20,03,08,1, 11.9,1,1, 14.545, 10648.832, 429.341, 52947.784 25/06/18,17:09:20,04,08,1, 11.9,1,1, 14.545, 10648.836, 429.340, 52947.802 25/06/18,17:09:20,05,08,1, 11.9,1,1, 14.545, 10648.844, 429.350, 52947.841 25/06/18,17:09:20,06,08,1, 11.9,1,1, 14.545, 10648.806, 429.370, 52947.809 25/06/18,17:09:20,07,08,1, 11.9,1,1, 14.545, 10648.821, 429.374, 52947.798 25/06/18,17:09:20,08,08,1, 11.9,1,1, 14.545, 10648.822, 429.374, 52947.834 25/06/18,17:09:20,09,08,1, 11.9,1,1, 14.545, 10648.826, 429.368, 52947.783 25/06/18,17:09:20,10,08,1, 11.9,1,1, 14.545, 10648.828, 429.356, 52947.831 25/06/18,17:09:20,11,08,1, 11.9,1,1, 14.545, 10648.821, 429.366, 52947.832 25/06/18,17:09:20,12,08,1, 11.9,1,1, 14.545, 10648.822, 429.367, 52947.820 25/06/18,17:09:20,13,08,1, 11.9,1,1, 14.545, 10648.838, 429.395, 52947.801 25/06/18,17:09:20,14,08,1, 11.9,1,1, 14.545, 10648.853, 429.386, 52947.828 25/06/18,17:09:20,15,08,1, 11.9,1,1, 14.545, 10648.845, 429.352, 52947.786 25/06/18,17:09:20,16,08,1, 11.9,1,1, 14.545, 10648.850, 429.373, 52947.900 25/06/18,17:09:20,17,08,1, 11.9,1,1, 14.545, 10648.844, 429.364, 52947.837 25/06/18,17:09:20,18,08,1, 11.9,1,1, 14.545, 10648.839, 429.353, 52947.744 25/06/18,17:09:20,19,08,1, 11.9,1,1, 14.545, 10648.854, 429.384, 52947.877 25/06/18,17:09:21,00,08,1, 11.9,1,1, 14.543, 10648.850, 429.384, 52947.877 25/06/18,17:09:21,01,08,1, 11.9,1,1, 14.543, 10648.857, 429.370, 52947.778 25/06/18,17:09:21,02,08,1, 11.9,1,1, 14.543, 10648.872, 429.363, 52947.807 25/06/18,17:09:21,03,08,1, 11.9,1,1, 14.543, 10648.851, 429.372, 52947.843 25/06/18,17:09:21,04,08,1, 11.9,1,1, 14.543, 10648.845, 429.363, 52947.797 25/06/18,17:09:21,05,08,1, 11.9,1,1, 14.543, 10648.865, 429.375, 52947.838 25/06/18,17:09:21,06,08,1, 11.9,1,1, 14.543, 10648.870, 429.376, 52947.862 25/06/18,17:09:21,07,08,1, 11.9,1,1, 14.543, 10648.876, 429.385, 52947.863 25/06/18,17:09:21,08,08,1, 11.9,1,1, 14.543, 10648.893, 429.397, 52947.839 25/06/18,17:09:21,09,08,1, 11.9,1,1, 14.543, 10648.861, 429.376, 52947.891 25/06/18,17:09:21,10,08,1, 11.9,1,1, 14.543, 10648.878, 429.394, 52947.737 25/06/18,17:09:21,11,08,1, 11.9,1,1, 14.543, 10648.878, 429.382, 52947.764 25/06/18,17:09:21,12,08,1, 11.9,1,1, 14.543, 10648.868, 429.382, 52947.769 25/06/18,17:09:21,13,08,1, 11.9,1,1, 14.543, 10648.876, 429.370, 52947.860 25/06/18,17:09:21,14,08,1, 11.9,1,1, 14.543, 10648.870, 429.387, 52947.791 25/06/18,17:09:21,15,08,1, 11.9,1,1, 14.543, 10648.867, 429.406, 52947.779 25/06/18,17:09:21,16,08,1, 11.9,1,1, 14.543, 10648.868, 429.403, 52947.816 25/06/18,17:09:21,17,08,1, 11.9,1,1, 14.543, 10648.896, 429.380, 52947.814 25/06/18,17:09:21,18,08,1, 11.9,1,1, 14.543, 10648.889, 429.406, 52947.900 25/06/18,17:09:21,19,08,1, 11.9,1,1, 14.543, 10648.893, 429.377, 52947.841 25/06/18,17:09:22,00,08,1, 11.9,1,1, 14.544, 10648.892, 429.377, 52947.841 25/06/18,17:09:22,01,08,1, 11.9,1,1, 14.544, 10648.890, 429.394, 52947.847 25/06/18,17:09:22,02,08,1, 11.9,1,1, 14.544, 10648.892, 429.405, 52947.879 25/06/18,17:09:22,03,08,1, 11.9,1,1, 14.544, 10648.895, 429.416, 52947.940 25/06/18,17:09:22,04,08,1, 11.9,1,1, 14.544, 10648.903, 429.394, 52947.932 25/06/18,17:09:22,05,08,1, 11.9,1,1, 14.544, 10648.896, 429.398, 52947.916 25/06/18,17:09:22,06,08,1, 11.9,1,1, 14.544, 10648.905, 429.435, 52947.891 25/06/18,17:09:22,07,08,1, 11.9,1,1, 14.544, 10648.905, 429.422, 52947.904 25/06/18,17:09:22,08,08,1, 11.9,1,1, 14.544, 10648.908, 429.412, 52947.849 25/06/18,17:09:22,09,08,1, 11.9,1,1, 14.544, 10648.866, 429.412, 52947.863 25/06/18,17:09:22,10,08,1, 11.9,1,1, 14.544, 10648.893, 429.414, 52947.882 25/06/18,17:09:22,11,08,1, 11.9,1,1, 14.544, 10648.904, 429.409, 52947.834 25/06/18,17:09:22,12,08,1, 11.9,1,1, 14.544, 10648.924, 429.385, 52947.789 25/06/18,17:09:22,13,08,1, 11.9,1,1, 14.544, 10648.912, 429.417, 52947.865 25/06/18,17:09:22,14,08,1, 11.9,1,1, 14.544, 10648.914, 429.394, 52947.779 25/06/18,17:09:22,15,08,1, 11.9,1,1, 14.544, 10648.918, 429.400, 52947.921 25/06/18,17:09:22,16,08,1, 11.9,1,1, 14.544, 10648.941, 429.417, 52947.903 25/06/18,17:09:22,17,08,1, 11.9,1,1, 14.544, 10648.936, 429.406, 52947.852 25/06/18,17:09:22,18,08,1, 11.9,1,1, 14.544, 10648.939, 429.401, 52947.834 25/06/18,17:09:22,19,08,1, 11.9,1,1, 14.544, 10648.926, 429.414, 52947.800 25/06/18,17:09:23,00,08,1, 11.9,1,1, 14.542, 10648.925, 429.414, 52947.800 25/06/18,17:09:23,01,08,1, 11.9,1,1, 14.542, 10648.930, 429.416, 52947.819 25/06/18,17:09:23,02,08,1, 11.9,1,1, 14.542, 10648.943, 429.407, 52947.816 25/06/18,17:09:23,03,08,1, 11.9,1,1, 14.542, 10648.953, 429.408, 52947.816 25/06/18,17:09:23,04,08,1, 11.9,1,1, 14.542, 10648.936, 429.427, 52947.820 25/06/18,17:09:23,05,08,1, 11.9,1,1, 14.542, 10648.954, 429.421, 52947.826 25/06/18,17:09:23,06,08,1, 11.9,1,1, 14.542, 10648.923, 429.397, 52947.879 25/06/18,17:09:23,07,08,1, 11.9,1,1, 14.542, 10648.940, 429.408, 52947.841 25/06/18,17:09:23,08,08,1, 11.9,1,1, 14.542, 10648.931, 429.409, 52947.912 25/06/18,17:09:23,09,08,1, 11.9,1,1, 14.542, 10648.952, 429.424, 52947.831 25/06/18,17:09:23,10,08,1, 11.9,1,1, 14.542, 10648.947, 429.448, 52947.863 25/06/18,17:09:23,11,08,1, 11.9,1,1, 14.542, 10648.981, 429.416, 52947.881 25/06/18,17:09:23,12,08,1, 11.9,1,1, 14.542, 10648.960, 429.430, 52947.893 25/06/18,17:09:23,13,08,1, 11.9,1,1, 14.542, 10648.961, 429.419, 52947.896 25/06/18,17:09:23,14,08,1, 11.9,1,1, 14.542, 10648.981, 429.427, 52947.849 25/06/18,17:09:23,15,08,1, 11.9,1,1, 14.542, 10648.978, 429.413, 52947.865 25/06/18,17:09:23,16,08,1, 11.9,1,1, 14.542, 10648.941, 429.437, 52947.878 25/06/18,17:09:23,17,08,1, 11.9,1,1, 14.542, 10648.970, 429.464, 52947.911 25/06/18,17:09:23,18,08,1, 11.9,1,1, 14.542, 10648.959, 429.431, 52947.867 25/06/18,17:09:23,19,08,1, 11.9,1,1, 14.542, 10649.001, 429.454, 52947.882 25/06/18,17:09:24,00,08,1, 11.9,1,1, 14.541, 10649.000, 429.454, 52947.882 25/06/18,17:09:24,01,08,1, 11.9,1,1, 14.541, 10648.975, 429.448, 52947.866 25/06/18,17:09:24,02,08,1, 11.9,1,1, 14.541, 10648.984, 429.445, 52947.843 25/06/18,17:09:24,03,08,1, 11.9,1,1, 14.541, 10648.975, 429.449, 52947.901 25/06/18,17:09:24,04,08,1, 11.9,1,1, 14.541, 10648.992, 429.446, 52947.848 25/06/18,17:09:24,05,08,1, 11.9,1,1, 14.541, 10648.975, 429.468, 52947.926 25/06/18,17:09:24,06,08,1, 11.9,1,1, 14.541, 10648.975, 429.457, 52947.876 25/06/18,17:09:24,07,08,1, 11.9,1,1, 14.541, 10648.972, 429.472, 52947.878 25/06/18,17:09:24,08,08,1, 11.9,1,1, 14.541, 10648.994, 429.479, 52947.937 25/06/18,17:09:24,09,08,1, 11.9,1,1, 14.541, 10648.976, 429.454, 52947.898 25/06/18,17:09:24,10,08,1, 11.9,1,1, 14.541, 10649.015, 429.482, 52947.918 25/06/18,17:09:24,11,08,1, 11.9,1,1, 14.541, 10648.983, 429.472, 52947.964 25/06/18,17:09:24,12,08,1, 11.9,1,1, 14.541, 10648.995, 429.454, 52947.890 25/06/18,17:09:24,13,08,1, 11.9,1,1, 14.541, 10649.002, 429.461, 52947.898 25/06/18,17:09:24,14,08,1, 11.9,1,1, 14.541, 10648.999, 429.481, 52947.961 25/06/18,17:09:24,15,08,1, 11.9,1,1, 14.541, 10649.007, 429.468, 52947.978 25/06/18,17:09:24,16,08,1, 11.9,1,1, 14.541, 10649.022, 429.465, 52947.917 25/06/18,17:09:24,17,08,1, 11.9,1,1, 14.541, 10649.034, 429.465, 52947.970 25/06/18,17:09:24,18,08,1, 11.9,1,1, 14.541, 10649.032, 429.475, 52947.905 25/06/18,17:09:24,19,08,1, 11.9,1,1, 14.541, 10649.032, 429.461, 52947.874 25/06/18,17:09:25,00,08,1, 11.9,1,1, 14.547, 10649.025, 429.461, 52947.874 25/06/18,17:09:25,01,08,1, 11.9,1,1, 14.547, 10649.021, 429.491, 52947.953 25/06/18,17:09:25,02,08,1, 11.9,1,1, 14.547, 10648.988, 429.472, 52947.907 25/06/18,17:09:25,03,08,1, 11.9,1,1, 14.547, 10648.996, 429.486, 52947.953 25/06/18,17:09:25,04,08,1, 11.9,1,1, 14.547, 10649.021, 429.477, 52947.928 25/06/18,17:09:25,05,08,1, 11.9,1,1, 14.547, 10649.018, 429.506, 52947.934 25/06/18,17:09:25,06,08,1, 11.9,1,1, 14.547, 10649.016, 429.498, 52947.939 25/06/18,17:09:25,07,08,1, 11.9,1,1, 14.547, 10649.022, 429.484, 52947.943 25/06/18,17:09:25,08,08,1, 11.9,1,1, 14.547, 10649.037, 429.507, 52947.933 25/06/18,17:09:25,09,08,1, 11.9,1,1, 14.547, 10649.035, 429.495, 52947.971 25/06/18,17:09:25,10,08,1, 11.9,1,1, 14.547, 10649.022, 429.480, 52947.898 25/06/18,17:09:25,11,08,1, 11.9,1,1, 14.547, 10649.029, 429.510, 52947.991 25/06/18,17:09:25,12,08,1, 11.9,1,1, 14.547, 10649.036, 429.508, 52947.996 25/06/18,17:09:25,13,08,1, 11.9,1,1, 14.547, 10649.052, 429.485, 52947.971 25/06/18,17:09:25,14,08,1, 11.9,1,1, 14.547, 10649.051, 429.482, 52947.962 25/06/18,17:09:25,15,08,1, 11.9,1,1, 14.547, 10649.070, 429.503, 52947.932 25/06/18,17:09:25,16,08,1, 11.9,1,1, 14.547, 10649.043, 429.489, 52947.986 25/06/18,17:09:25,17,08,1, 11.9,1,1, 14.547, 10649.047, 429.477, 52947.927 25/06/18,17:09:25,18,08,1, 11.9,1,1, 14.547, 10649.043, 429.513, 52947.909 25/06/18,17:09:25,19,08,1, 11.9,1,1, 14.547, 10649.039, 429.504, 52947.887 25/06/18,17:09:26,00,08,1, 11.9,1,1, 14.541, 10649.034, 429.504, 52947.887 25/06/18,17:09:26,01,08,1, 11.9,1,1, 14.541, 10649.056, 429.492, 52948.009 25/06/18,17:09:26,02,08,1, 11.9,1,1, 14.541, 10649.059, 429.492, 52947.971 25/06/18,17:09:26,03,08,1, 11.9,1,1, 14.541, 10649.051, 429.505, 52947.922 25/06/18,17:09:26,04,08,1, 11.9,1,1, 14.541, 10649.069, 429.490, 52947.899 25/06/18,17:09:26,05,08,1, 11.9,1,1, 14.541, 10649.052, 429.507, 52948.021 25/06/18,17:09:26,06,08,1, 11.9,1,1, 14.541, 10649.057, 429.513, 52947.969 25/06/18,17:09:26,07,08,1, 11.9,1,1, 14.541, 10649.058, 429.510, 52947.980 25/06/18,17:09:26,08,08,1, 11.9,1,1, 14.541, 10649.076, 429.494, 52947.892 25/06/18,17:09:26,09,08,1, 11.9,1,1, 14.541, 10649.058, 429.504, 52947.916 25/06/18,17:09:26,10,08,1, 11.9,1,1, 14.541, 10649.058, 429.498, 52947.970 25/06/18,17:09:26,11,08,1, 11.9,1,1, 14.541, 10649.083, 429.505, 52947.932 25/06/18,17:09:26,12,08,1, 11.9,1,1, 14.541, 10649.071, 429.507, 52947.992 25/06/18,17:09:26,13,08,1, 11.9,1,1, 14.541, 10649.079, 429.523, 52947.911 25/06/18,17:09:26,14,08,1, 11.9,1,1, 14.541, 10649.049, 429.503, 52947.993 25/06/18,17:09:26,15,08,1, 11.9,1,1, 14.541, 10649.086, 429.513, 52948.033 25/06/18,17:09:26,16,08,1, 11.9,1,1, 14.541, 10649.059, 429.527, 52948.028 25/06/18,17:09:26,17,08,1, 11.9,1,1, 14.541, 10649.061, 429.501, 52947.929 25/06/18,17:09:26,18,08,1, 11.9,1,1, 14.541, 10649.057, 429.512, 52947.955 25/06/18,17:09:26,19,08,1, 11.9,1,1, 14.541, 10649.080, 429.508, 52947.996 25/06/18,17:09:27,00,08,1, 12.0,1,1, 14.541, 10649.076, 429.508, 52947.996 25/06/18,17:09:27,01,08,1, 12.0,1,1, 14.541, 10649.077, 429.509, 52947.935 25/06/18,17:09:27,02,08,1, 12.0,1,1, 14.541, 10649.078, 429.531, 52947.923 25/06/18,17:09:27,03,08,1, 12.0,1,1, 14.541, 10649.091, 429.496, 52948.005 25/06/18,17:09:27,04,08,1, 12.0,1,1, 14.541, 10649.086, 429.519, 52947.964 25/06/18,17:09:27,05,08,1, 12.0,1,1, 14.541, 10649.075, 429.523, 52948.018 25/06/18,17:09:27,06,08,1, 12.0,1,1, 14.541, 10649.099, 429.528, 52947.994 25/06/18,17:09:27,07,08,1, 12.0,1,1, 14.541, 10649.106, 429.529, 52947.940 25/06/18,17:09:27,08,08,1, 12.0,1,1, 14.541, 10649.090, 429.515, 52947.888 25/06/18,17:09:27,09,08,1, 12.0,1,1, 14.541, 10649.110, 429.512, 52947.974 25/06/18,17:09:27,10,08,1, 12.0,1,1, 14.541, 10649.102, 429.518, 52947.951 25/06/18,17:09:27,11,08,1, 12.0,1,1, 14.541, 10649.120, 429.519, 52947.962 25/06/18,17:09:27,12,08,1, 12.0,1,1, 14.541, 10649.108, 429.526, 52948.030 25/06/18,17:09:27,13,08,1, 12.0,1,1, 14.541, 10649.090, 429.503, 52947.988 25/06/18,17:09:27,14,08,1, 12.0,1,1, 14.541, 10649.072, 429.494, 52947.951 25/06/18,17:09:27,15,08,1, 12.0,1,1, 14.541, 10649.105, 429.522, 52948.013 25/06/18,17:09:27,16,08,1, 12.0,1,1, 14.541, 10649.129, 429.495, 52947.960 25/06/18,17:09:27,17,08,1, 12.0,1,1, 14.541, 10649.106, 429.491, 52947.980 25/06/18,17:09:27,18,08,1, 12.0,1,1, 14.541, 10649.093, 429.501, 52947.983 25/06/18,17:09:27,19,08,1, 12.0,1,1, 14.541, 10649.086, 429.505, 52947.970 25/06/18,17:09:28,00,08,1, 12.0,1,1, 14.542, 10649.084, 429.505, 52947.970 25/06/18,17:09:28,01,08,1, 12.0,1,1, 14.542, 10649.122, 429.525, 52947.965 25/06/18,17:09:28,02,08,1, 12.0,1,1, 14.542, 10649.110, 429.517, 52948.052 25/06/18,17:09:28,03,08,1, 12.0,1,1, 14.542, 10649.120, 429.499, 52947.946 25/06/18,17:09:28,04,08,1, 12.0,1,1, 14.542, 10649.115, 429.522, 52948.051 25/06/18,17:09:28,05,08,1, 12.0,1,1, 14.542, 10649.141, 429.526, 52947.985 25/06/18,17:09:28,06,08,1, 12.0,1,1, 14.542, 10649.131, 429.523, 52947.937 25/06/18,17:09:28,07,08,1, 12.0,1,1, 14.542, 10649.126, 429.513, 52948.033 25/06/18,17:09:28,08,08,1, 12.0,1,1, 14.542, 10649.113, 429.519, 52948.032 25/06/18,17:09:28,09,08,1, 12.0,1,1, 14.542, 10649.086, 429.515, 52948.014 25/06/18,17:09:28,10,08,1, 12.0,1,1, 14.542, 10649.115, 429.537, 52948.029 25/06/18,17:09:28,11,08,1, 12.0,1,1, 14.542, 10649.107, 429.510, 52947.977 25/06/18,17:09:28,12,08,1, 12.0,1,1, 14.542, 10649.127, 429.517, 52948.002 25/06/18,17:09:28,13,08,1, 12.0,1,1, 14.542, 10649.156, 429.535, 52948.006 25/06/18,17:09:28,14,08,1, 12.0,1,1, 14.542, 10649.135, 429.518, 52948.049 25/06/18,17:09:28,15,08,1, 12.0,1,1, 14.542, 10649.131, 429.522, 52948.021 25/06/18,17:09:28,16,08,1, 12.0,1,1, 14.542, 10649.131, 429.530, 52948.064 25/06/18,17:09:28,17,08,1, 12.0,1,1, 14.542, 10649.164, 429.519, 52948.015 25/06/18,17:09:28,18,08,1, 12.0,1,1, 14.542, 10649.142, 429.539, 52947.998 25/06/18,17:09:28,19,08,1, 12.0,1,1, 14.542, 10649.131, 429.518, 52948.060 25/06/18,17:09:29,00,08,1, 11.9,1,1, 14.543, 10649.126, 429.518, 52948.060 25/06/18,17:09:29,01,08,1, 11.9,1,1, 14.543, 10649.153, 429.532, 52948.031 25/06/18,17:09:29,02,08,1, 11.9,1,1, 14.543, 10649.132, 429.510, 52948.083 25/06/18,17:09:29,03,08,1, 11.9,1,1, 14.543, 10649.103, 429.532, 52948.073 25/06/18,17:09:29,04,08,1, 11.9,1,1, 14.543, 10649.123, 429.550, 52948.076 25/06/18,17:09:29,05,08,1, 11.9,1,1, 14.543, 10649.156, 429.506, 52948.010 25/06/18,17:09:29,06,08,1, 11.9,1,1, 14.543, 10649.131, 429.517, 52948.100 25/06/18,17:09:29,07,08,1, 11.9,1,1, 14.543, 10649.145, 429.533, 52948.057 25/06/18,17:09:29,08,08,1, 11.9,1,1, 14.543, 10649.134, 429.546, 52948.060 25/06/18,17:09:29,09,08,1, 11.9,1,1, 14.543, 10649.149, 429.533, 52948.024 25/06/18,17:09:29,10,08,1, 11.9,1,1, 14.543, 10649.151, 429.527, 52948.039 25/06/18,17:09:29,11,08,1, 11.9,1,1, 14.543, 10649.152, 429.519, 52948.020 25/06/18,17:09:29,12,08,1, 11.9,1,1, 14.543, 10649.177, 429.538, 52948.045 25/06/18,17:09:29,13,08,1, 11.9,1,1, 14.543, 10649.191, 429.524, 52947.988 25/06/18,17:09:29,14,08,1, 11.9,1,1, 14.543, 10649.152, 429.524, 52948.002 25/06/18,17:09:29,15,08,1, 11.9,1,1, 14.543, 10649.156, 429.546, 52947.981 25/06/18,17:09:29,16,08,1, 11.9,1,1, 14.543, 10649.159, 429.554, 52948.073 25/06/18,17:09:29,17,08,1, 11.9,1,1, 14.543, 10649.156, 429.545, 52948.003 25/06/18,17:09:29,18,08,1, 11.9,1,1, 14.543, 10649.153, 429.545, 52948.074 25/06/18,17:09:29,19,08,1, 11.9,1,1, 14.543, 10649.159, 429.540, 52948.045 25/06/18,17:09:30,00,08,1, 11.9,1,1, 14.544, 10649.159, 429.540, 52948.045 25/06/18,17:09:30,01,08,1, 11.9,1,1, 14.544, 10649.155, 429.554, 52948.059 25/06/18,17:09:30,02,08,1, 11.9,1,1, 14.544, 10649.157, 429.574, 52948.030 25/06/18,17:09:30,03,08,1, 11.9,1,1, 14.544, 10649.189, 429.556, 52948.022 25/06/18,17:09:30,04,08,1, 11.9,1,1, 14.544, 10649.176, 429.556, 52947.972 25/06/18,17:09:30,05,08,1, 11.9,1,1, 14.544, 10649.211, 429.557, 52948.015 25/06/18,17:09:30,06,08,1, 11.9,1,1, 14.544, 10649.160, 429.548, 52948.117 25/06/18,17:09:30,07,08,1, 11.9,1,1, 14.544, 10649.173, 429.544, 52948.072 25/06/18,17:09:30,08,08,1, 11.9,1,1, 14.544, 10649.198, 429.555, 52948.094 25/06/18,17:09:30,09,08,1, 11.9,1,1, 14.544, 10649.197, 429.546, 52948.130 25/06/18,17:09:30,10,08,1, 11.9,1,1, 14.544, 10649.169, 429.554, 52948.009 25/06/18,17:09:30,11,08,1, 11.9,1,1, 14.544, 10649.180, 429.577, 52948.075 25/06/18,17:09:30,12,08,1, 11.9,1,1, 14.544, 10649.194, 429.580, 52948.037 25/06/18,17:09:30,13,08,1, 11.9,1,1, 14.544, 10649.200, 429.558, 52948.069 25/06/18,17:09:30,14,08,1, 11.9,1,1, 14.544, 10649.186, 429.566, 52948.083 25/06/18,17:09:30,15,08,1, 11.9,1,1, 14.544, 10649.172, 429.552, 52948.046 25/06/18,17:09:30,16,08,1, 11.9,1,1, 14.544, 10649.170, 429.549, 52948.089 25/06/18,17:09:30,17,08,1, 11.9,1,1, 14.544, 10649.192, 429.566, 52948.092 25/06/18,17:09:30,18,08,1, 11.9,1,1, 14.544, 10649.186, 429.570, 52948.071 25/06/18,17:09:30,19,08,1, 11.9,1,1, 14.544, 10649.215, 429.549, 52948.004 25/06/18,17:09:31,00,08,1, 11.9,1,1, 14.542, 10649.209, 429.549, 52948.004 25/06/18,17:09:31,01,08,1, 11.9,1,1, 14.542, 10649.189, 429.574, 52948.102 25/06/18,17:09:31,02,08,1, 11.9,1,1, 14.542, 10649.192, 429.545, 52948.066 25/06/18,17:09:31,03,08,1, 11.9,1,1, 14.542, 10649.204, 429.552, 52948.026 25/06/18,17:09:31,04,08,1, 11.9,1,1, 14.542, 10649.200, 429.551, 52948.009 25/06/18,17:09:31,05,08,1, 11.9,1,1, 14.542, 10649.223, 429.583, 52948.017 25/06/18,17:09:31,06,08,1, 11.9,1,1, 14.542, 10649.237, 429.576, 52948.092 25/06/18,17:09:31,07,08,1, 11.9,1,1, 14.542, 10649.205, 429.587, 52948.095 25/06/18,17:09:31,08,08,1, 11.9,1,1, 14.542, 10649.177, 429.573, 52948.100 25/06/18,17:09:31,09,08,1, 11.9,1,1, 14.542, 10649.222, 429.574, 52948.009 25/06/18,17:09:31,10,08,1, 11.9,1,1, 14.542, 10649.205, 429.570, 52948.060 25/06/18,17:09:31,11,08,1, 11.9,1,1, 14.542, 10649.222, 429.588, 52948.027 25/06/18,17:09:31,12,08,1, 11.9,1,1, 14.542, 10649.220, 429.575, 52948.080 25/06/18,17:09:31,13,08,1, 11.9,1,1, 14.542, 10649.217, 429.572, 52948.085 25/06/18,17:09:31,14,08,1, 11.9,1,1, 14.542, 10649.213, 429.578, 52948.118 25/06/18,17:09:31,15,08,1, 11.9,1,1, 14.542, 10649.219, 429.607, 52948.066 25/06/18,17:09:31,16,08,1, 11.9,1,1, 14.542, 10649.211, 429.587, 52948.092 25/06/18,17:09:31,17,08,1, 11.9,1,1, 14.542, 10649.229, 429.598, 52948.091 25/06/18,17:09:31,18,08,1, 11.9,1,1, 14.542, 10649.200, 429.554, 52948.094 25/06/18,17:09:31,19,08,1, 11.9,1,1, 14.542, 10649.219, 429.573, 52948.120 25/06/18,17:09:32,00,08,1, 11.9,1,1, 14.547, 10649.217, 429.573, 52948.120 25/06/18,17:09:32,01,08,1, 11.9,1,1, 14.547, 10649.246, 429.576, 52948.066 25/06/18,17:09:32,02,08,1, 11.9,1,1, 14.547, 10649.222, 429.580, 52948.076 25/06/18,17:09:32,03,08,1, 11.9,1,1, 14.547, 10649.217, 429.589, 52948.144 25/06/18,17:09:32,04,08,1, 11.9,1,1, 14.547, 10649.234, 429.567, 52948.051 25/06/18,17:09:32,05,08,1, 11.9,1,1, 14.547, 10649.240, 429.590, 52948.095 25/06/18,17:09:32,06,08,1, 11.9,1,1, 14.547, 10649.251, 429.569, 52948.091 25/06/18,17:09:32,07,08,1, 11.9,1,1, 14.547, 10649.248, 429.594, 52948.051 25/06/18,17:09:32,08,08,1, 11.9,1,1, 14.547, 10649.253, 429.596, 52948.153 25/06/18,17:09:32,09,08,1, 11.9,1,1, 14.547, 10649.235, 429.596, 52948.144 25/06/18,17:09:32,10,08,1, 11.9,1,1, 14.547, 10649.262, 429.574, 52948.086 25/06/18,17:09:32,11,08,1, 11.9,1,1, 14.547, 10649.247, 429.590, 52948.131 25/06/18,17:09:32,12,08,1, 11.9,1,1, 14.547, 10649.269, 429.590, 52948.177 25/06/18,17:09:32,13,08,1, 11.9,1,1, 14.547, 10649.275, 429.591, 52948.155 25/06/18,17:09:32,14,08,1, 11.9,1,1, 14.547, 10649.267, 429.578, 52948.100 25/06/18,17:09:32,15,08,1, 11.9,1,1, 14.547, 10649.239, 429.610, 52948.186 25/06/18,17:09:32,16,08,1, 11.9,1,1, 14.547, 10649.256, 429.573, 52948.141 25/06/18,17:09:32,17,08,1, 11.9,1,1, 14.547, 10649.264, 429.593, 52948.116 25/06/18,17:09:32,18,08,1, 11.9,1,1, 14.547, 10649.226, 429.596, 52948.073 25/06/18,17:09:32,19,08,1, 11.9,1,1, 14.547, 10649.286, 429.607, 52948.091 25/06/18,17:09:33,00,08,1, 11.9,1,1, 14.544, 10649.284, 429.607, 52948.091 25/06/18,17:09:33,01,08,1, 11.9,1,1, 14.544, 10649.269, 429.626, 52948.158 25/06/18,17:09:33,02,08,1, 11.9,1,1, 14.544, 10649.269, 429.610, 52948.108 25/06/18,17:09:33,03,08,1, 11.9,1,1, 14.544, 10649.292, 429.597, 52948.118 25/06/18,17:09:33,04,08,1, 11.9,1,1, 14.544, 10649.268, 429.595, 52948.152 25/06/18,17:09:33,05,08,1, 11.9,1,1, 14.544, 10649.271, 429.607, 52948.068 25/06/18,17:09:33,06,08,1, 11.9,1,1, 14.544, 10649.328, 429.608, 52948.083 25/06/18,17:09:33,07,08,1, 11.9,1,1, 14.544, 10649.296, 429.590, 52948.064 25/06/18,17:09:33,08,08,1, 11.9,1,1, 14.544, 10649.299, 429.612, 52948.115 25/06/18,17:09:33,09,08,1, 11.9,1,1, 14.544, 10649.311, 429.584, 52948.148 25/06/18,17:09:33,10,08,1, 11.9,1,1, 14.544, 10649.290, 429.600, 52948.162 25/06/18,17:09:33,11,08,1, 11.9,1,1, 14.544, 10649.308, 429.597, 52948.110 25/06/18,17:09:33,12,08,1, 11.9,1,1, 14.544, 10649.298, 429.591, 52948.154 25/06/18,17:09:33,13,08,1, 11.9,1,1, 14.544, 10649.317, 429.615, 52948.106 25/06/18,17:09:33,14,08,1, 11.9,1,1, 14.544, 10649.328, 429.594, 52948.118 25/06/18,17:09:33,15,08,1, 11.9,1,1, 14.544, 10649.326, 429.586, 52948.197 25/06/18,17:09:33,16,08,1, 11.9,1,1, 14.544, 10649.317, 429.604, 52948.130 25/06/18,17:09:33,17,08,1, 11.9,1,1, 14.544, 10649.347, 429.599, 52948.193 25/06/18,17:09:33,18,08,1, 11.9,1,1, 14.544, 10649.301, 429.611, 52948.163 25/06/18,17:09:33,19,08,1, 11.9,1,1, 14.544, 10649.339, 429.591, 52948.094 25/06/18,17:09:34,00,08,1, 11.9,1,1, 14.549, 10649.334, 429.591, 52948.094 25/06/18,17:09:34,01,08,1, 11.9,1,1, 14.549, 10649.344, 429.581, 52948.080 25/06/18,17:09:34,02,08,1, 11.9,1,1, 14.549, 10649.310, 429.580, 52948.169 25/06/18,17:09:34,03,08,1, 11.9,1,1, 14.549, 10649.330, 429.566, 52948.156 25/06/18,17:09:34,04,08,1, 11.9,1,1, 14.549, 10649.348, 429.585, 52948.112 25/06/18,17:09:34,05,08,1, 11.9,1,1, 14.549, 10649.356, 429.612, 52948.144 25/06/18,17:09:34,06,08,1, 11.9,1,1, 14.549, 10649.331, 429.593, 52948.080 25/06/18,17:09:34,07,08,1, 11.9,1,1, 14.549, 10649.332, 429.598, 52948.170 25/06/18,17:09:34,08,08,1, 11.9,1,1, 14.549, 10649.337, 429.580, 52948.163 25/06/18,17:09:34,09,08,1, 11.9,1,1, 14.549, 10649.369, 429.560, 52947.918 25/06/18,17:09:34,10,08,1, 11.9,1,1, 14.549, 10649.361, 429.582, 52948.070 25/06/18,17:09:34,11,08,1, 11.9,1,1, 14.549, 10649.345, 429.600, 52948.194 25/06/18,17:09:34,12,08,1, 11.9,1,1, 14.549, 10649.360, 429.584, 52948.088 25/06/18,17:09:34,13,08,1, 11.9,1,1, 14.549, 10649.340, 429.577, 52948.171 25/06/18,17:09:34,14,08,1, 11.9,1,1, 14.549, 10649.344, 429.586, 52948.126 25/06/18,17:09:34,15,08,1, 11.9,1,1, 14.549, 10649.353, 429.572, 52948.074 25/06/18,17:09:34,16,08,1, 11.9,1,1, 14.549, 10649.377, 429.577, 52948.112 25/06/18,17:09:34,17,08,1, 11.9,1,1, 14.549, 10649.359, 429.578, 52948.096 25/06/18,17:09:34,18,08,1, 11.9,1,1, 14.549, 10649.349, 429.582, 52948.171 25/06/18,17:09:34,19,08,1, 11.9,1,1, 14.549, 10649.344, 429.587, 52948.214 25/06/18,17:09:35,00,08,1, 11.9,1,1, 14.543, 10649.343, 429.587, 52948.214 25/06/18,17:09:35,01,08,1, 11.9,1,1, 14.543, 10649.363, 429.618, 52948.156 25/06/18,17:09:35,02,08,1, 11.9,1,1, 14.543, 10649.371, 429.597, 52948.147 25/06/18,17:09:35,03,08,1, 11.9,1,1, 14.543, 10649.389, 429.608, 52948.237 25/06/18,17:09:35,04,08,1, 11.9,1,1, 14.543, 10649.410, 429.611, 52948.222 25/06/18,17:09:35,05,08,1, 11.9,1,1, 14.543, 10649.381, 429.616, 52948.272 25/06/18,17:09:35,06,08,1, 11.9,1,1, 14.543, 10649.379, 429.606, 52948.223 25/06/18,17:09:35,07,08,1, 11.9,1,1, 14.543, 10649.384, 429.607, 52948.211 25/06/18,17:09:35,08,08,1, 11.9,1,1, 14.543, 10649.411, 429.624, 52948.191 25/06/18,17:09:35,09,08,1, 11.9,1,1, 14.543, 10649.387, 429.606, 52948.224 25/06/18,17:09:35,10,08,1, 11.9,1,1, 14.543, 10649.390, 429.615, 52948.131 25/06/18,17:09:35,11,08,1, 11.9,1,1, 14.543, 10649.419, 429.621, 52948.193 25/06/18,17:09:35,12,08,1, 11.9,1,1, 14.543, 10649.403, 429.599, 52948.206 25/06/18,17:09:35,13,08,1, 11.9,1,1, 14.543, 10649.400, 429.600, 52948.144 25/06/18,17:09:35,14,08,1, 11.9,1,1, 14.543, 10649.400, 429.622, 52948.220 25/06/18,17:09:35,15,08,1, 11.9,1,1, 14.543, 10649.418, 429.610, 52948.244 25/06/18,17:09:35,16,08,1, 11.9,1,1, 14.543, 10649.423, 429.619, 52948.197 25/06/18,17:09:35,17,08,1, 11.9,1,1, 14.543, 10649.407, 429.641, 52948.201 25/06/18,17:09:35,18,08,1, 11.9,1,1, 14.543, 10649.420, 429.616, 52948.229 25/06/18,17:09:35,19,08,1, 11.9,1,1, 14.543, 10649.421, 429.634, 52948.209 25/06/18,17:09:36,00,08,1, 11.9,1,1, 14.547, 10649.418, 429.634, 52948.209 25/06/18,17:09:36,01,08,1, 11.9,1,1, 14.547, 10649.415, 429.639, 52948.184 25/06/18,17:09:36,02,08,1, 11.9,1,1, 14.547, 10649.412, 429.639, 52948.271 25/06/18,17:09:36,03,08,1, 11.9,1,1, 14.547, 10649.372, 429.651, 52948.262 25/06/18,17:09:36,04,08,1, 11.9,1,1, 14.547, 10649.424, 429.645, 52948.233 25/06/18,17:09:36,05,08,1, 11.9,1,1, 14.547, 10649.398, 429.652, 52948.200 25/06/18,17:09:36,06,08,1, 11.9,1,1, 14.547, 10649.418, 429.656, 52948.301 25/06/18,17:09:36,07,08,1, 11.9,1,1, 14.547, 10649.410, 429.666, 52948.189 25/06/18,17:09:36,08,08,1, 11.9,1,1, 14.547, 10649.417, 429.643, 52948.240 25/06/18,17:09:36,09,08,1, 11.9,1,1, 14.547, 10649.423, 429.662, 52948.212 25/06/18,17:09:36,10,08,1, 11.9,1,1, 14.547, 10649.429, 429.659, 52948.225 25/06/18,17:09:36,11,08,1, 11.9,1,1, 14.547, 10649.419, 429.628, 52948.272 25/06/18,17:09:36,12,08,1, 11.9,1,1, 14.547, 10649.431, 429.659, 52948.228 25/06/18,17:09:36,13,08,1, 11.9,1,1, 14.547, 10649.434, 429.638, 52948.192 25/06/18,17:09:36,14,08,1, 11.9,1,1, 14.547, 10649.455, 429.658, 52948.174 25/06/18,17:09:36,15,08,1, 11.9,1,1, 14.547, 10649.444, 429.644, 52948.181 25/06/18,17:09:36,16,08,1, 11.9,1,1, 14.547, 10649.434, 429.660, 52948.220 25/06/18,17:09:36,17,08,1, 11.9,1,1, 14.547, 10649.440, 429.671, 52948.267 25/06/18,17:09:36,18,08,1, 11.9,1,1, 14.547, 10649.436, 429.685, 52948.303 25/06/18,17:09:36,19,08,1, 11.9,1,1, 14.547, 10649.451, 429.687, 52948.190 25/06/18,17:09:37,00,08,1, 11.9,1,1, 14.545, 10649.443, 429.687, 52948.190 25/06/18,17:09:37,01,08,1, 11.9,1,1, 14.545, 10649.462, 429.693, 52948.185 25/06/18,17:09:37,02,08,1, 11.9,1,1, 14.545, 10649.446, 429.678, 52948.304 25/06/18,17:09:37,03,08,1, 11.9,1,1, 14.545, 10649.450, 429.693, 52948.289 25/06/18,17:09:37,04,08,1, 11.9,1,1, 14.545, 10649.477, 429.681, 52948.320 25/06/18,17:09:37,05,08,1, 11.9,1,1, 14.545, 10649.455, 429.677, 52948.242 25/06/18,17:09:37,06,08,1, 11.9,1,1, 14.545, 10649.461, 429.670, 52948.183 25/06/18,17:09:37,07,08,1, 11.9,1,1, 14.545, 10649.463, 429.676, 52948.204 25/06/18,17:09:37,08,08,1, 11.9,1,1, 14.545, 10649.479, 429.668, 52948.209 25/06/18,17:09:37,09,08,1, 11.9,1,1, 14.545, 10649.476, 429.683, 52948.206 25/06/18,17:09:37,10,08,1, 11.9,1,1, 14.545, 10649.498, 429.695, 52948.299 25/06/18,17:09:37,11,08,1, 11.9,1,1, 14.545, 10649.493, 429.688, 52948.218 25/06/18,17:09:37,12,08,1, 11.9,1,1, 14.545, 10649.468, 429.678, 52948.210 25/06/18,17:09:37,13,08,1, 11.9,1,1, 14.545, 10649.466, 429.714, 52948.187 25/06/18,17:09:37,14,08,1, 11.9,1,1, 14.545, 10649.462, 429.679, 52948.228 25/06/18,17:09:37,15,08,1, 11.9,1,1, 14.545, 10649.463, 429.677, 52948.224 25/06/18,17:09:37,16,08,1, 11.9,1,1, 14.545, 10649.478, 429.694, 52948.184 25/06/18,17:09:37,17,08,1, 11.9,1,1, 14.545, 10649.463, 429.673, 52948.227 25/06/18,17:09:37,18,08,1, 11.9,1,1, 14.545, 10649.498, 429.679, 52948.260 25/06/18,17:09:37,19,08,1, 11.9,1,1, 14.545, 10649.464, 429.709, 52948.252 25/06/18,17:09:38,00,08,1, 12.0,1,1, 14.547, 10649.459, 429.709, 52948.252 25/06/18,17:09:38,01,08,1, 12.0,1,1, 14.547, 10649.502, 429.669, 52948.226 25/06/18,17:09:38,02,08,1, 12.0,1,1, 14.547, 10649.485, 429.708, 52948.278 25/06/18,17:09:38,03,08,1, 12.0,1,1, 14.547, 10649.488, 429.698, 52948.269 25/06/18,17:09:38,04,08,1, 12.0,1,1, 14.547, 10649.485, 429.700, 52948.263 25/06/18,17:09:38,05,08,1, 12.0,1,1, 14.547, 10649.488, 429.706, 52948.287 25/06/18,17:09:38,06,08,1, 12.0,1,1, 14.547, 10649.486, 429.711, 52948.310 25/06/18,17:09:38,07,08,1, 12.0,1,1, 14.547, 10649.486, 429.722, 52948.235 25/06/18,17:09:38,08,08,1, 12.0,1,1, 14.547, 10649.495, 429.710, 52948.215 25/06/18,17:09:38,09,08,1, 12.0,1,1, 14.547, 10649.495, 429.713, 52948.278 25/06/18,17:09:38,10,08,1, 12.0,1,1, 14.547, 10649.485, 429.721, 52948.253 25/06/18,17:09:38,11,08,1, 12.0,1,1, 14.547, 10649.488, 429.728, 52948.307 25/06/18,17:09:38,12,08,1, 12.0,1,1, 14.547, 10649.515, 429.725, 52948.251 25/06/18,17:09:38,13,08,1, 12.0,1,1, 14.547, 10649.523, 429.719, 52948.295 25/06/18,17:09:38,14,08,1, 12.0,1,1, 14.547, 10649.497, 429.725, 52948.276 25/06/18,17:09:38,15,08,1, 12.0,1,1, 14.547, 10649.488, 429.735, 52948.290 25/06/18,17:09:38,16,08,1, 12.0,1,1, 14.547, 10649.518, 429.721, 52948.289 25/06/18,17:09:38,17,08,1, 12.0,1,1, 14.547, 10649.521, 429.728, 52948.313 25/06/18,17:09:38,18,08,1, 12.0,1,1, 14.547, 10649.513, 429.710, 52948.310 25/06/18,17:09:38,19,08,1, 12.0,1,1, 14.547, 10649.536, 429.730, 52948.275 25/06/18,17:09:39,00,08,1, 11.9,1,1, 14.542, 10649.534, 429.730, 52948.275 25/06/18,17:09:39,01,08,1, 11.9,1,1, 14.542, 10649.504, 429.747, 52948.314 25/06/18,17:09:39,02,08,1, 11.9,1,1, 14.542, 10649.507, 429.747, 52948.353 25/06/18,17:09:39,03,08,1, 11.9,1,1, 14.542, 10649.534, 429.762, 52948.288 25/06/18,17:09:39,04,08,1, 11.9,1,1, 14.542, 10649.516, 429.756, 52948.371 25/06/18,17:09:39,05,08,1, 11.9,1,1, 14.542, 10649.524, 429.742, 52948.292 25/06/18,17:09:39,06,08,1, 11.9,1,1, 14.542, 10649.515, 429.760, 52948.341 25/06/18,17:09:39,07,08,1, 11.9,1,1, 14.542, 10649.504, 429.749, 52948.329 25/06/18,17:09:39,08,08,1, 11.9,1,1, 14.542, 10649.532, 429.758, 52948.295 25/06/18,17:09:39,09,08,1, 11.9,1,1, 14.542, 10649.526, 429.760, 52948.313 25/06/18,17:09:39,10,08,1, 11.9,1,1, 14.542, 10649.520, 429.760, 52948.261 25/06/18,17:09:39,11,08,1, 11.9,1,1, 14.542, 10649.542, 429.761, 52948.303 25/06/18,17:09:39,12,08,1, 11.9,1,1, 14.542, 10649.549, 429.745, 52948.273 25/06/18,17:09:39,13,08,1, 11.9,1,1, 14.542, 10649.527, 429.764, 52948.252 25/06/18,17:09:39,14,08,1, 11.9,1,1, 14.542, 10649.532, 429.762, 52948.298 25/06/18,17:09:39,15,08,1, 11.9,1,1, 14.542, 10649.510, 429.763, 52948.283 25/06/18,17:09:39,16,08,1, 11.9,1,1, 14.542, 10649.543, 429.771, 52948.338 25/06/18,17:09:39,17,08,1, 11.9,1,1, 14.542, 10649.532, 429.795, 52948.350 25/06/18,17:09:39,18,08,1, 11.9,1,1, 14.542, 10649.537, 429.786, 52948.302 25/06/18,17:09:39,19,08,1, 11.9,1,1, 14.542, 10649.522, 429.786, 52948.374 25/06/18,17:09:40,00,08,1, 11.9,1,1, 14.544, 10649.518, 429.786, 52948.374 25/06/18,17:09:40,01,08,1, 11.9,1,1, 14.544, 10649.547, 429.786, 52948.289 25/06/18,17:09:40,02,08,1, 11.9,1,1, 14.544, 10649.540, 429.791, 52948.296 25/06/18,17:09:40,03,08,1, 11.9,1,1, 14.544, 10649.527, 429.800, 52948.271 25/06/18,17:09:40,04,08,1, 11.9,1,1, 14.544, 10649.557, 429.814, 52948.310 25/06/18,17:09:40,05,08,1, 11.9,1,1, 14.544, 10649.527, 429.799, 52948.331 25/06/18,17:09:40,06,08,1, 11.9,1,1, 14.544, 10649.528, 429.795, 52948.243 25/06/18,17:09:40,07,08,1, 11.9,1,1, 14.544, 10649.528, 429.800, 52948.321 25/06/18,17:09:40,08,08,1, 11.9,1,1, 14.544, 10649.543, 429.806, 52948.303 25/06/18,17:09:40,09,08,1, 11.9,1,1, 14.544, 10649.530, 429.810, 52948.277 25/06/18,17:09:40,10,08,1, 11.9,1,1, 14.544, 10649.536, 429.810, 52948.268 25/06/18,17:09:40,11,08,1, 11.9,1,1, 14.544, 10649.545, 429.829, 52948.348 25/06/18,17:09:40,12,08,1, 11.9,1,1, 14.544, 10649.586, 429.803, 52948.328 25/06/18,17:09:40,13,08,1, 11.9,1,1, 14.544, 10649.528, 429.823, 52948.245 25/06/18,17:09:40,14,08,1, 11.9,1,1, 14.544, 10649.532, 429.815, 52948.292 25/06/18,17:09:40,15,08,1, 11.9,1,1, 14.544, 10649.528, 429.799, 52948.318 25/06/18,17:09:40,16,08,1, 11.9,1,1, 14.544, 10649.514, 429.811, 52948.363 25/06/18,17:09:40,17,08,1, 11.9,1,1, 14.544, 10649.542, 429.822, 52948.344 25/06/18,17:09:40,18,08,1, 11.9,1,1, 14.544, 10649.539, 429.805, 52948.300 25/06/18,17:09:40,19,08,1, 11.9,1,1, 14.544, 10649.527, 429.803, 52948.369 25/06/18,17:09:41,00,08,1, 12.0,1,1, 14.545, 10649.526, 429.803, 52948.369 25/06/18,17:09:41,01,08,1, 12.0,1,1, 14.545, 10649.520, 429.818, 52948.335 25/06/18,17:09:41,02,08,1, 12.0,1,1, 14.545, 10649.532, 429.818, 52948.339 25/06/18,17:09:41,03,08,1, 12.0,1,1, 14.545, 10649.560, 429.812, 52948.397 25/06/18,17:09:41,04,08,1, 12.0,1,1, 14.545, 10649.472, 429.820, 52948.419 25/06/18,17:09:41,05,08,1, 12.0,1,1, 14.545, 10649.553, 429.811, 52948.341 25/06/18,17:09:41,06,08,1, 12.0,1,1, 14.545, 10649.542, 429.832, 52948.316 25/06/18,17:09:41,07,08,1, 12.0,1,1, 14.545, 10649.508, 429.832, 52948.340 25/06/18,17:09:41,08,08,1, 12.0,1,1, 14.545, 10649.532, 429.829, 52948.354 25/06/18,17:09:41,09,08,1, 12.0,1,1, 14.545, 10649.525, 429.809, 52948.287 25/06/18,17:09:41,10,08,1, 12.0,1,1, 14.545, 10649.511, 429.838, 52948.375 25/06/18,17:09:41,11,08,1, 12.0,1,1, 14.545, 10649.544, 429.830, 52948.358 25/06/18,17:09:41,12,08,1, 12.0,1,1, 14.545, 10649.532, 429.868, 52948.382 25/06/18,17:09:41,13,08,1, 12.0,1,1, 14.545, 10649.506, 429.839, 52948.369 25/06/18,17:09:41,14,08,1, 12.0,1,1, 14.545, 10649.541, 429.848, 52948.344 25/06/18,17:09:41,15,08,1, 12.0,1,1, 14.545, 10649.524, 429.834, 52948.363 25/06/18,17:09:41,16,08,1, 12.0,1,1, 14.545, 10649.528, 429.845, 52948.328 25/06/18,17:09:41,17,08,1, 12.0,1,1, 14.545, 10649.537, 429.817, 52948.346 25/06/18,17:09:41,18,08,1, 12.0,1,1, 14.545, 10649.530, 429.844, 52948.307 25/06/18,17:09:41,19,08,1, 12.0,1,1, 14.545, 10649.547, 429.855, 52948.355 25/06/18,17:09:42,00,08,1, 11.9,1,1, 14.545, 10649.543, 429.855, 52948.355 25/06/18,17:09:42,01,08,1, 11.9,1,1, 14.545, 10649.529, 429.856, 52948.396 25/06/18,17:09:42,02,08,1, 11.9,1,1, 14.545, 10649.528, 429.846, 52948.358 25/06/18,17:09:42,03,08,1, 11.9,1,1, 14.545, 10649.532, 429.835, 52948.362 25/06/18,17:09:42,04,08,1, 11.9,1,1, 14.545, 10649.530, 429.838, 52948.398 25/06/18,17:09:42,05,08,1, 11.9,1,1, 14.545, 10649.540, 429.866, 52948.391 25/06/18,17:09:42,06,08,1, 11.9,1,1, 14.545, 10649.545, 429.840, 52948.384 25/06/18,17:09:42,07,08,1, 11.9,1,1, 14.545, 10649.506, 429.860, 52948.384 25/06/18,17:09:42,08,08,1, 11.9,1,1, 14.545, 10649.531, 429.844, 52948.365 25/06/18,17:09:42,09,08,1, 11.9,1,1, 14.545, 10649.511, 429.857, 52948.406 25/06/18,17:09:42,10,08,1, 11.9,1,1, 14.545, 10649.536, 429.873, 52948.376 25/06/18,17:09:42,11,08,1, 11.9,1,1, 14.545, 10649.541, 429.860, 52948.379 25/06/18,17:09:42,12,08,1, 11.9,1,1, 14.545, 10649.550, 429.849, 52948.398 25/06/18,17:09:42,13,08,1, 11.9,1,1, 14.545, 10649.548, 429.860, 52948.409 25/06/18,17:09:42,14,08,1, 11.9,1,1, 14.545, 10649.569, 429.892, 52948.435 25/06/18,17:09:42,15,08,1, 11.9,1,1, 14.545, 10649.537, 429.869, 52948.363 25/06/18,17:09:42,16,08,1, 11.9,1,1, 14.545, 10649.545, 429.866, 52948.398 25/06/18,17:09:42,17,08,1, 11.9,1,1, 14.545, 10649.563, 429.873, 52948.447 25/06/18,17:09:42,18,08,1, 11.9,1,1, 14.545, 10649.540, 429.873, 52948.496 25/06/18,17:09:42,19,08,1, 11.9,1,1, 14.545, 10649.544, 429.878, 52948.432 25/06/18,17:09:43,00,08,1, 12.0,1,1, 14.542, 10649.543, 429.878, 52948.432 25/06/18,17:09:43,01,08,1, 12.0,1,1, 14.542, 10649.559, 429.868, 52948.429 25/06/18,17:09:43,02,08,1, 12.0,1,1, 14.542, 10649.585, 429.867, 52948.395 25/06/18,17:09:43,03,08,1, 12.0,1,1, 14.542, 10649.571, 429.873, 52948.374 25/06/18,17:09:43,04,08,1, 12.0,1,1, 14.542, 10649.539, 429.874, 52948.406 25/06/18,17:09:43,05,08,1, 12.0,1,1, 14.542, 10649.554, 429.863, 52948.406 25/06/18,17:09:43,06,08,1, 12.0,1,1, 14.542, 10649.560, 429.867, 52948.465 25/06/18,17:09:43,07,08,1, 12.0,1,1, 14.542, 10649.544, 429.888, 52948.467 25/06/18,17:09:43,08,08,1, 12.0,1,1, 14.542, 10649.571, 429.886, 52948.394 25/06/18,17:09:43,09,08,1, 12.0,1,1, 14.542, 10649.552, 429.886, 52948.420 25/06/18,17:09:43,10,08,1, 12.0,1,1, 14.542, 10649.550, 429.895, 52948.368 25/06/18,17:09:43,11,08,1, 12.0,1,1, 14.542, 10649.552, 429.906, 52948.491 25/06/18,17:09:43,12,08,1, 12.0,1,1, 14.542, 10649.523, 429.883, 52948.370 25/06/18,17:09:43,13,08,1, 12.0,1,1, 14.542, 10649.531, 429.897, 52948.402 25/06/18,17:09:43,14,08,1, 12.0,1,1, 14.542, 10649.551, 429.899, 52948.441 25/06/18,17:09:43,15,08,1, 12.0,1,1, 14.542, 10649.530, 429.881, 52948.380 25/06/18,17:09:43,16,08,1, 12.0,1,1, 14.542, 10649.550, 429.901, 52948.411 25/06/18,17:09:43,17,08,1, 12.0,1,1, 14.542, 10649.530, 429.901, 52948.451 25/06/18,17:09:43,18,08,1, 12.0,1,1, 14.542, 10649.533, 429.911, 52948.395 25/06/18,17:09:43,19,08,1, 12.0,1,1, 14.542, 10649.535, 429.904, 52948.422 25/06/18,17:09:44,00,08,1, 11.9,1,1, 14.542, 10649.534, 429.904, 52948.422 25/06/18,17:09:44,01,08,1, 11.9,1,1, 14.542, 10649.550, 429.921, 52948.437 25/06/18,17:09:44,02,08,1, 11.9,1,1, 14.542, 10649.544, 429.911, 52948.386 25/06/18,17:09:44,03,08,1, 11.9,1,1, 14.542, 10649.516, 429.922, 52948.441 25/06/18,17:09:44,04,08,1, 11.9,1,1, 14.542, 10649.548, 429.896, 52948.422 25/06/18,17:09:44,05,08,1, 11.9,1,1, 14.542, 10649.511, 429.920, 52948.436 25/06/18,17:09:44,06,08,1, 11.9,1,1, 14.542, 10649.567, 429.912, 52948.238 25/06/18,17:09:44,07,08,1, 11.9,1,1, 14.542, 10649.567, 429.917, 52948.400 25/06/18,17:09:44,08,08,1, 11.9,1,1, 14.542, 10649.567, 429.920, 52948.375 25/06/18,17:09:44,09,08,1, 11.9,1,1, 14.542, 10649.554, 429.935, 52948.421 25/06/18,17:09:44,10,08,1, 11.9,1,1, 14.542, 10649.550, 429.923, 52948.461 25/06/18,17:09:44,11,08,1, 11.9,1,1, 14.542, 10649.553, 429.930, 52948.456 25/06/18,17:09:44,12,08,1, 11.9,1,1, 14.542, 10649.544, 429.918, 52948.449 25/06/18,17:09:44,13,08,1, 11.9,1,1, 14.542, 10649.522, 429.926, 52948.391 25/06/18,17:09:44,14,08,1, 11.9,1,1, 14.542, 10649.529, 429.929, 52948.485 25/06/18,17:09:44,15,08,1, 11.9,1,1, 14.542, 10649.538, 429.946, 52948.405 25/06/18,17:09:44,16,08,1, 11.9,1,1, 14.542, 10649.549, 429.943, 52948.431 25/06/18,17:09:44,17,08,1, 11.9,1,1, 14.542, 10649.565, 429.927, 52948.415 25/06/18,17:09:44,18,08,1, 11.9,1,1, 14.542, 10649.538, 429.969, 52948.517 25/06/18,17:09:44,19,08,1, 11.9,1,1, 14.542, 10649.542, 429.928, 52948.474 25/06/18,17:09:45,00,08,1, 11.9,1,1, 14.543, 10649.534, 429.928, 52948.474 25/06/18,17:09:45,01,08,1, 11.9,1,1, 14.543, 10649.546, 429.963, 52948.438 25/06/18,17:09:45,02,08,1, 11.9,1,1, 14.543, 10649.553, 429.948, 52948.492 25/06/18,17:09:45,03,08,1, 11.9,1,1, 14.543, 10649.549, 429.964, 52948.463 25/06/18,17:09:45,04,08,1, 11.9,1,1, 14.543, 10649.579, 429.978, 52948.483 25/06/18,17:09:45,05,08,1, 11.9,1,1, 14.543, 10649.551, 429.974, 52948.419 25/06/18,17:09:45,06,08,1, 11.9,1,1, 14.543, 10649.541, 429.956, 52948.473 25/06/18,17:09:45,07,08,1, 11.9,1,1, 14.543, 10649.551, 429.970, 52948.423 25/06/18,17:09:45,08,08,1, 11.9,1,1, 14.543, 10649.562, 429.973, 52948.521 25/06/18,17:09:45,09,08,1, 11.9,1,1, 14.543, 10649.580, 429.963, 52948.475 25/06/18,17:09:45,10,08,1, 11.9,1,1, 14.543, 10649.562, 429.979, 52948.502 25/06/18,17:09:45,11,08,1, 11.9,1,1, 14.543, 10649.540, 429.988, 52948.503 25/06/18,17:09:45,12,08,1, 11.9,1,1, 14.543, 10649.576, 429.970, 52948.471 25/06/18,17:09:45,13,08,1, 11.9,1,1, 14.543, 10649.557, 429.986, 52948.477 25/06/18,17:09:45,14,08,1, 11.9,1,1, 14.543, 10649.577, 429.981, 52948.454 25/06/18,17:09:45,15,08,1, 11.9,1,1, 14.543, 10649.558, 429.987, 52948.549 25/06/18,17:09:45,16,08,1, 11.9,1,1, 14.543, 10649.572, 429.973, 52948.457 25/06/18,17:09:45,17,08,1, 11.9,1,1, 14.543, 10649.522, 429.973, 52948.448 25/06/18,17:09:45,18,08,1, 11.9,1,1, 14.543, 10649.540, 429.991, 52948.584 25/06/18,17:09:45,19,08,1, 11.9,1,1, 14.543, 10649.532, 429.996, 52948.502 25/06/18,17:09:46,00,08,1, 11.9,1,1, 14.544, 10649.526, 429.996, 52948.502 25/06/18,17:09:46,01,08,1, 11.9,1,1, 14.544, 10649.552, 429.993, 52948.481 25/06/18,17:09:46,02,08,1, 11.9,1,1, 14.544, 10649.525, 430.000, 52948.451 25/06/18,17:09:46,03,08,1, 11.9,1,1, 14.544, 10649.590, 430.005, 52948.511 25/06/18,17:09:46,04,08,1, 11.9,1,1, 14.544, 10649.565, 430.004, 52948.457 25/06/18,17:09:46,05,08,1, 11.9,1,1, 14.544, 10649.551, 429.997, 52948.449 25/06/18,17:09:46,06,08,1, 11.9,1,1, 14.544, 10649.593, 429.991, 52948.470 25/06/18,17:09:46,07,08,1, 11.9,1,1, 14.544, 10649.557, 429.994, 52948.513 25/06/18,17:09:46,08,08,1, 11.9,1,1, 14.544, 10649.555, 430.000, 52948.502 25/06/18,17:09:46,09,08,1, 11.9,1,1, 14.544, 10649.559, 430.011, 52948.494 25/06/18,17:09:46,10,08,1, 11.9,1,1, 14.544, 10649.573, 430.023, 52948.440 25/06/18,17:09:46,11,08,1, 11.9,1,1, 14.544, 10649.582, 430.012, 52948.520 25/06/18,17:09:46,12,08,1, 11.9,1,1, 14.544, 10649.585, 430.024, 52948.475 25/06/18,17:09:46,13,08,1, 11.9,1,1, 14.544, 10649.568, 430.036, 52948.582 25/06/18,17:09:46,14,08,1, 11.9,1,1, 14.544, 10649.569, 430.011, 52948.462 25/06/18,17:09:46,15,08,1, 11.9,1,1, 14.544, 10649.569, 430.004, 52948.463 25/06/18,17:09:46,16,08,1, 11.9,1,1, 14.544, 10649.546, 430.000, 52948.513 25/06/18,17:09:46,17,08,1, 11.9,1,1, 14.544, 10649.586, 430.020, 52948.491 25/06/18,17:09:46,18,08,1, 11.9,1,1, 14.544, 10649.565, 430.009, 52948.496 25/06/18,17:09:46,19,08,1, 11.9,1,1, 14.544, 10649.575, 430.047, 52948.542 25/06/18,17:09:47,00,08,1, 11.9,1,1, 14.544, 10649.568, 430.047, 52948.542 25/06/18,17:09:47,01,08,1, 11.9,1,1, 14.544, 10649.569, 430.026, 52948.573 25/06/18,17:09:47,02,08,1, 11.9,1,1, 14.544, 10649.567, 430.023, 52948.503 25/06/18,17:09:47,03,08,1, 11.9,1,1, 14.544, 10649.582, 430.015, 52948.561 25/06/18,17:09:47,04,08,1, 11.9,1,1, 14.544, 10649.568, 430.008, 52948.510 25/06/18,17:09:47,05,08,1, 11.9,1,1, 14.544, 10649.575, 430.018, 52948.459 25/06/18,17:09:47,06,08,1, 11.9,1,1, 14.544, 10649.582, 430.049, 52948.494 25/06/18,17:09:47,07,08,1, 11.9,1,1, 14.544, 10649.565, 430.030, 52948.534 25/06/18,17:09:47,08,08,1, 11.9,1,1, 14.544, 10649.603, 430.051, 52948.529 25/06/18,17:09:47,09,08,1, 11.9,1,1, 14.544, 10649.572, 430.036, 52948.511 25/06/18,17:09:47,10,08,1, 11.9,1,1, 14.544, 10649.577, 430.021, 52948.487 25/06/18,17:09:47,11,08,1, 11.9,1,1, 14.544, 10649.586, 430.046, 52948.508 25/06/18,17:09:47,12,08,1, 11.9,1,1, 14.544, 10649.576, 430.069, 52948.572 25/06/18,17:09:47,13,08,1, 11.9,1,1, 14.544, 10649.577, 430.062, 52948.562 25/06/18,17:09:47,14,08,1, 11.9,1,1, 14.544, 10649.588, 430.058, 52948.531 25/06/18,17:09:47,15,08,1, 11.9,1,1, 14.544, 10649.568, 430.059, 52948.539 25/06/18,17:09:47,16,08,1, 11.9,1,1, 14.544, 10649.591, 430.064, 52948.589 25/06/18,17:09:47,17,08,1, 11.9,1,1, 14.544, 10649.590, 430.058, 52948.550 25/06/18,17:09:47,18,08,1, 11.9,1,1, 14.544, 10649.565, 430.062, 52948.547 25/06/18,17:09:47,19,08,1, 11.9,1,1, 14.544, 10649.579, 430.071, 52948.543 25/06/18,17:09:48,00,08,1, 12.0,1,1, 14.547, 10649.576, 430.071, 52948.543 25/06/18,17:09:48,01,08,1, 12.0,1,1, 14.547, 10649.611, 430.073, 52948.573 25/06/18,17:09:48,02,08,1, 12.0,1,1, 14.547, 10649.573, 430.065, 52948.563 25/06/18,17:09:48,03,08,1, 12.0,1,1, 14.547, 10649.606, 430.045, 52948.519 25/06/18,17:09:48,04,08,1, 12.0,1,1, 14.547, 10649.595, 430.053, 52948.574 25/06/18,17:09:48,05,08,1, 12.0,1,1, 14.547, 10649.599, 430.050, 52948.489 25/06/18,17:09:48,06,08,1, 12.0,1,1, 14.547, 10649.611, 430.071, 52948.520 25/06/18,17:09:48,07,08,1, 12.0,1,1, 14.547, 10649.569, 430.063, 52948.516 25/06/18,17:09:48,08,08,1, 12.0,1,1, 14.547, 10649.575, 430.081, 52948.643 25/06/18,17:09:48,09,08,1, 12.0,1,1, 14.547, 10649.564, 430.087, 52948.639 25/06/18,17:09:48,10,08,1, 12.0,1,1, 14.547, 10649.601, 430.076, 52948.548 25/06/18,17:09:48,11,08,1, 12.0,1,1, 14.547, 10649.580, 430.064, 52948.529 25/06/18,17:09:48,12,08,1, 12.0,1,1, 14.547, 10649.576, 430.084, 52948.553 25/06/18,17:09:48,13,08,1, 12.0,1,1, 14.547, 10649.589, 430.076, 52948.548 25/06/18,17:09:48,14,08,1, 12.0,1,1, 14.547, 10649.552, 430.083, 52948.586 25/06/18,17:09:48,15,08,1, 12.0,1,1, 14.547, 10649.584, 430.092, 52948.548 25/06/18,17:09:48,16,08,1, 12.0,1,1, 14.547, 10649.574, 430.094, 52948.569 25/06/18,17:09:48,17,08,1, 12.0,1,1, 14.547, 10649.603, 430.070, 52948.585 25/06/18,17:09:48,18,08,1, 12.0,1,1, 14.547, 10649.594, 430.070, 52948.579 25/06/18,17:09:48,19,08,1, 12.0,1,1, 14.547, 10649.601, 430.081, 52948.579 25/06/18,17:09:49,00,07,1, 11.8,1,1, 14.543, 10649.593, 430.081, 52948.579 25/06/18,17:09:49,01,07,1, 11.8,1,1, 14.543, 10649.598, 430.066, 52948.625 25/06/18,17:09:49,02,07,1, 11.8,1,1, 14.543, 10649.594, 430.060, 52948.618 25/06/18,17:09:49,03,07,1, 11.8,1,1, 14.543, 10649.601, 430.072, 52948.625 25/06/18,17:09:49,04,07,1, 11.8,1,1, 14.543, 10649.577, 430.082, 52948.639 25/06/18,17:09:49,05,07,1, 11.8,1,1, 14.543, 10649.623, 430.081, 52948.619 25/06/18,17:09:49,06,07,1, 11.8,1,1, 14.543, 10649.613, 430.092, 52948.653 25/06/18,17:09:49,07,07,1, 11.8,1,1, 14.543, 10649.595, 430.083, 52948.609 25/06/18,17:09:49,08,07,1, 11.8,1,1, 14.543, 10649.596, 430.072, 52948.618 25/06/18,17:09:49,09,07,1, 11.8,1,1, 14.543, 10649.584, 430.096, 52948.627 25/06/18,17:09:49,10,07,1, 11.8,1,1, 14.543, 10649.586, 430.076, 52948.566 25/06/18,17:09:49,11,07,1, 11.8,1,1, 14.543, 10649.578, 430.092, 52948.640 25/06/18,17:09:49,12,07,1, 11.8,1,1, 14.543, 10649.588, 430.078, 52948.669 25/06/18,17:09:49,13,07,1, 11.8,1,1, 14.543, 10649.612, 430.094, 52948.672 25/06/18,17:09:49,14,07,1, 11.8,1,1, 14.543, 10649.617, 430.093, 52948.674 25/06/18,17:09:49,15,07,1, 11.8,1,1, 14.543, 10649.606, 430.066, 52948.639 25/06/18,17:09:49,16,07,1, 11.8,1,1, 14.543, 10649.603, 430.083, 52948.597 25/06/18,17:09:49,17,07,1, 11.8,1,1, 14.543, 10649.591, 430.100, 52948.680 25/06/18,17:09:49,18,07,1, 11.8,1,1, 14.543, 10649.613, 430.088, 52948.637 25/06/18,17:09:49,19,07,1, 11.8,1,1, 14.543, 10649.606, 430.091, 52948.650 25/06/18,17:09:50,00,07,1, 11.9,1,1, 14.547, 10649.601, 430.091, 52948.650 25/06/18,17:09:50,01,07,1, 11.9,1,1, 14.547, 10649.606, 430.086, 52948.702 25/06/18,17:09:50,02,07,1, 11.9,1,1, 14.547, 10649.604, 430.091, 52948.618 25/06/18,17:09:50,03,07,1, 11.9,1,1, 14.547, 10649.591, 430.089, 52948.683 25/06/18,17:09:50,04,07,1, 11.9,1,1, 14.547, 10649.610, 430.098, 52948.585 25/06/18,17:09:50,05,07,1, 11.9,1,1, 14.547, 10649.616, 430.086, 52948.560 25/06/18,17:09:50,06,07,1, 11.9,1,1, 14.547, 10649.589, 430.087, 52948.680 25/06/18,17:09:50,07,07,1, 11.9,1,1, 14.547, 10649.628, 430.078, 52948.663 25/06/18,17:09:50,08,07,1, 11.9,1,1, 14.547, 10649.636, 430.097, 52948.630 25/06/18,17:09:50,09,07,1, 11.9,1,1, 14.547, 10649.608, 430.095, 52948.693 25/06/18,17:09:50,10,07,1, 11.9,1,1, 14.547, 10649.636, 430.078, 52948.651 25/06/18,17:09:50,11,07,1, 11.9,1,1, 14.547, 10649.618, 430.094, 52948.612 25/06/18,17:09:50,12,07,1, 11.9,1,1, 14.547, 10649.616, 430.106, 52948.613 25/06/18,17:09:50,13,07,1, 11.9,1,1, 14.547, 10649.607, 430.100, 52948.689 25/06/18,17:09:50,14,07,1, 11.9,1,1, 14.547, 10649.623, 430.079, 52948.601 25/06/18,17:09:50,15,07,1, 11.9,1,1, 14.547, 10649.624, 430.108, 52948.673 25/06/18,17:09:50,16,07,1, 11.9,1,1, 14.547, 10649.661, 430.098, 52948.630 25/06/18,17:09:50,17,07,1, 11.9,1,1, 14.547, 10649.656, 430.117, 52948.607 25/06/18,17:09:50,18,07,1, 11.9,1,1, 14.547, 10649.643, 430.115, 52948.679 25/06/18,17:09:50,19,07,1, 11.9,1,1, 14.547, 10649.606, 430.102, 52948.634 25/06/18,17:09:51,00,07,1, 11.9,1,1, 14.547, 10649.601, 430.102, 52948.634 25/06/18,17:09:51,01,07,1, 11.9,1,1, 14.547, 10649.634, 430.111, 52948.607 25/06/18,17:09:51,02,07,1, 11.9,1,1, 14.547, 10649.639, 430.102, 52948.705 25/06/18,17:09:51,03,07,1, 11.9,1,1, 14.547, 10649.622, 430.120, 52948.704 25/06/18,17:09:51,04,07,1, 11.9,1,1, 14.547, 10649.621, 430.084, 52948.660 25/06/18,17:09:51,05,07,1, 11.9,1,1, 14.547, 10649.642, 430.085, 52948.648 25/06/18,17:09:51,06,07,1, 11.9,1,1, 14.547, 10649.628, 430.097, 52948.649 25/06/18,17:09:51,07,07,1, 11.9,1,1, 14.547, 10649.666, 430.102, 52948.679 25/06/18,17:09:51,08,07,1, 11.9,1,1, 14.547, 10649.642, 430.090, 52948.649 25/06/18,17:09:51,09,07,1, 11.9,1,1, 14.547, 10649.642, 430.085, 52948.654 25/06/18,17:09:51,10,07,1, 11.9,1,1, 14.547, 10649.647, 430.066, 52948.645 25/06/18,17:09:51,11,07,1, 11.9,1,1, 14.547, 10649.671, 430.067, 52948.681 25/06/18,17:09:51,12,07,1, 11.9,1,1, 14.547, 10649.677, 430.086, 52948.643 25/06/18,17:09:51,13,07,1, 11.9,1,1, 14.547, 10649.642, 430.095, 52948.639 25/06/18,17:09:51,14,07,1, 11.9,1,1, 14.547, 10649.665, 430.085, 52948.669 25/06/18,17:09:51,15,07,1, 11.9,1,1, 14.547, 10649.632, 430.096, 52948.658 25/06/18,17:09:51,16,07,1, 11.9,1,1, 14.547, 10649.649, 430.103, 52948.705 25/06/18,17:09:51,17,07,1, 11.9,1,1, 14.547, 10649.663, 430.091, 52948.613 25/06/18,17:09:51,18,07,1, 11.9,1,1, 14.547, 10649.659, 430.094, 52948.664 25/06/18,17:09:51,19,07,1, 11.9,1,1, 14.547, 10649.662, 430.085, 52948.644 25/06/18,17:09:52,00,07,1, 12.0,1,1, 14.545, 10649.660, 430.085, 52948.644 25/06/18,17:09:52,01,07,1, 12.0,1,1, 14.545, 10649.667, 430.096, 52948.618 25/06/18,17:09:52,02,07,1, 12.0,1,1, 14.545, 10649.666, 430.075, 52948.641 25/06/18,17:09:52,03,07,1, 12.0,1,1, 14.545, 10649.682, 430.089, 52948.742 25/06/18,17:09:52,04,07,1, 12.0,1,1, 14.545, 10649.698, 430.098, 52948.634 25/06/18,17:09:52,05,07,1, 12.0,1,1, 14.545, 10649.662, 430.086, 52948.617 25/06/18,17:09:52,06,07,1, 12.0,1,1, 14.545, 10649.697, 430.090, 52948.669 25/06/18,17:09:52,07,07,1, 12.0,1,1, 14.545, 10649.677, 430.098, 52948.643 25/06/18,17:09:52,08,07,1, 12.0,1,1, 14.545, 10649.655, 430.072, 52948.700 25/06/18,17:09:52,09,07,1, 12.0,1,1, 14.545, 10649.683, 430.092, 52948.721 25/06/18,17:09:52,10,07,1, 12.0,1,1, 14.545, 10649.673, 430.093, 52948.716 25/06/18,17:09:52,11,07,1, 12.0,1,1, 14.545, 10649.680, 430.092, 52948.721 25/06/18,17:09:52,12,07,1, 12.0,1,1, 14.545, 10649.665, 430.085, 52948.632 25/06/18,17:09:52,13,07,1, 12.0,1,1, 14.545, 10649.692, 430.111, 52948.729 25/06/18,17:09:52,14,07,1, 12.0,1,1, 14.545, 10649.686, 430.094, 52948.733 25/06/18,17:09:52,15,07,1, 12.0,1,1, 14.545, 10649.676, 430.090, 52948.646 25/06/18,17:09:52,16,07,1, 12.0,1,1, 14.545, 10649.714, 430.103, 52948.722 25/06/18,17:09:52,17,07,1, 12.0,1,1, 14.545, 10649.700, 430.114, 52948.673 25/06/18,17:09:52,18,07,1, 12.0,1,1, 14.545, 10649.674, 430.101, 52948.698 25/06/18,17:09:52,19,07,1, 12.0,1,1, 14.545, 10649.666, 430.138, 52948.602 25/06/18,17:09:53,00,08,1, 11.9,1,1, 14.546, 10649.660, 430.138, 52948.602 25/06/18,17:09:53,01,08,1, 11.9,1,1, 14.546, 10649.700, 430.100, 52948.737 25/06/18,17:09:53,02,08,1, 11.9,1,1, 14.546, 10649.672, 430.122, 52948.703 25/06/18,17:09:53,03,08,1, 11.9,1,1, 14.546, 10649.703, 430.117, 52948.722 25/06/18,17:09:53,04,08,1, 11.9,1,1, 14.546, 10649.696, 430.145, 52948.742 25/06/18,17:09:53,05,08,1, 11.9,1,1, 14.546, 10649.704, 430.103, 52948.621 25/06/18,17:09:53,06,08,1, 11.9,1,1, 14.546, 10649.704, 430.131, 52948.692 25/06/18,17:09:53,07,08,1, 11.9,1,1, 14.546, 10649.682, 430.118, 52948.644 25/06/18,17:09:53,08,08,1, 11.9,1,1, 14.546, 10649.682, 430.123, 52948.654 25/06/18,17:09:53,09,08,1, 11.9,1,1, 14.546, 10649.702, 430.116, 52948.706 25/06/18,17:09:53,10,08,1, 11.9,1,1, 14.546, 10649.709, 430.139, 52948.670 25/06/18,17:09:53,11,08,1, 11.9,1,1, 14.546, 10649.695, 430.099, 52948.733 25/06/18,17:09:53,12,08,1, 11.9,1,1, 14.546, 10649.692, 430.137, 52948.701 25/06/18,17:09:53,13,08,1, 11.9,1,1, 14.546, 10649.714, 430.122, 52948.757 25/06/18,17:09:53,14,08,1, 11.9,1,1, 14.546, 10649.712, 430.113, 52948.684 25/06/18,17:09:53,15,08,1, 11.9,1,1, 14.546, 10649.713, 430.120, 52948.669 25/06/18,17:09:53,16,08,1, 11.9,1,1, 14.546, 10649.723, 430.116, 52948.737 25/06/18,17:09:53,17,08,1, 11.9,1,1, 14.546, 10649.750, 430.119, 52948.706 25/06/18,17:09:53,18,08,1, 11.9,1,1, 14.546, 10649.713, 430.116, 52948.695 25/06/18,17:09:53,19,08,1, 11.9,1,1, 14.546, 10649.728, 430.131, 52948.736 25/06/18,17:09:54,00,07,1, 11.9,1,1, 14.546, 10649.726, 430.131, 52948.736 25/06/18,17:09:54,01,07,1, 11.9,1,1, 14.546, 10649.723, 430.112, 52948.736 25/06/18,17:09:54,02,07,1, 11.9,1,1, 14.546, 10649.727, 430.129, 52948.732 25/06/18,17:09:54,03,07,1, 11.9,1,1, 14.546, 10649.706, 430.137, 52948.707 25/06/18,17:09:54,04,07,1, 11.9,1,1, 14.546, 10649.734, 430.128, 52948.689 25/06/18,17:09:54,05,07,1, 11.9,1,1, 14.546, 10649.714, 430.128, 52948.722 25/06/18,17:09:54,06,07,1, 11.9,1,1, 14.546, 10649.725, 430.143, 52948.699 25/06/18,17:09:54,07,07,1, 11.9,1,1, 14.546, 10649.714, 430.108, 52948.698 25/06/18,17:09:54,08,07,1, 11.9,1,1, 14.546, 10649.733, 430.104, 52948.703 25/06/18,17:09:54,09,07,1, 11.9,1,1, 14.546, 10649.735, 430.133, 52948.710 25/06/18,17:09:54,10,07,1, 11.9,1,1, 14.546, 10649.729, 430.130, 52948.737 25/06/18,17:09:54,11,07,1, 11.9,1,1, 14.546, 10649.727, 430.138, 52948.755 25/06/18,17:09:54,12,07,1, 11.9,1,1, 14.546, 10649.729, 430.126, 52948.716 25/06/18,17:09:54,13,07,1, 11.9,1,1, 14.546, 10649.755, 430.126, 52948.712 25/06/18,17:09:54,14,07,1, 11.9,1,1, 14.546, 10649.748, 430.113, 52948.762 25/06/18,17:09:54,15,07,1, 11.9,1,1, 14.546, 10649.764, 430.131, 52948.762 25/06/18,17:09:54,16,07,1, 11.9,1,1, 14.546, 10649.736, 430.162, 52948.732 25/06/18,17:09:54,17,07,1, 11.9,1,1, 14.546, 10649.747, 430.149, 52948.762 25/06/18,17:09:54,18,07,1, 11.9,1,1, 14.546, 10649.745, 430.120, 52948.786 25/06/18,17:09:54,19,07,1, 11.9,1,1, 14.546, 10649.754, 430.128, 52948.705 25/06/18,17:09:55,00,07,1, 11.8,1,1, 14.543, 10649.751, 430.128, 52948.705 25/06/18,17:09:55,01,07,1, 11.8,1,1, 14.543, 10649.744, 430.110, 52948.690 25/06/18,17:09:55,02,07,1, 11.8,1,1, 14.543, 10649.728, 430.127, 52948.702 25/06/18,17:09:55,03,07,1, 11.8,1,1, 14.543, 10649.752, 430.145, 52948.775 25/06/18,17:09:55,04,07,1, 11.8,1,1, 14.543, 10649.749, 430.152, 52948.730 25/06/18,17:09:55,05,07,1, 11.8,1,1, 14.543, 10649.759, 430.129, 52948.722 25/06/18,17:09:55,06,07,1, 11.8,1,1, 14.543, 10649.739, 430.141, 52948.701 25/06/18,17:09:55,07,07,1, 11.8,1,1, 14.543, 10649.749, 430.117, 52948.799 25/06/18,17:09:55,08,07,1, 11.8,1,1, 14.543, 10649.734, 430.128, 52948.760 25/06/18,17:09:55,09,07,1, 11.8,1,1, 14.543, 10649.754, 430.126, 52948.757 25/06/18,17:09:55,10,07,1, 11.8,1,1, 14.543, 10649.748, 430.120, 52948.661 25/06/18,17:09:55,11,07,1, 11.8,1,1, 14.543, 10649.758, 430.143, 52948.806 25/06/18,17:09:55,12,07,1, 11.8,1,1, 14.543, 10649.752, 430.140, 52948.735 25/06/18,17:09:55,13,07,1, 11.8,1,1, 14.543, 10649.746, 430.148, 52948.708 25/06/18,17:09:55,14,07,1, 11.8,1,1, 14.543, 10649.772, 430.149, 52948.747 25/06/18,17:09:55,15,07,1, 11.8,1,1, 14.543, 10649.747, 430.135, 52948.736 25/06/18,17:09:55,16,07,1, 11.8,1,1, 14.543, 10649.746, 430.137, 52948.722 25/06/18,17:09:55,17,07,1, 11.8,1,1, 14.543, 10649.758, 430.157, 52948.819 25/06/18,17:09:55,18,07,1, 11.8,1,1, 14.543, 10649.741, 430.132, 52948.833 25/06/18,17:09:55,19,07,1, 11.8,1,1, 14.543, 10649.769, 430.155, 52948.737 25/06/18,17:09:56,00,08,1, 12.0,1,1, 14.540, 10649.768, 430.155, 52948.737 25/06/18,17:09:56,01,08,1, 12.0,1,1, 14.540, 10649.763, 430.158, 52948.769 25/06/18,17:09:56,02,08,1, 12.0,1,1, 14.540, 10649.761, 430.150, 52948.727 25/06/18,17:09:56,03,08,1, 12.0,1,1, 14.540, 10649.773, 430.135, 52948.723 25/06/18,17:09:56,04,08,1, 12.0,1,1, 14.540, 10649.753, 430.148, 52948.786 25/06/18,17:09:56,05,08,1, 12.0,1,1, 14.540, 10649.753, 430.128, 52948.716 25/06/18,17:09:56,06,08,1, 12.0,1,1, 14.540, 10649.771, 430.130, 52948.752 25/06/18,17:09:56,07,08,1, 12.0,1,1, 14.540, 10649.757, 430.158, 52948.797 25/06/18,17:09:56,08,08,1, 12.0,1,1, 14.540, 10649.761, 430.144, 52948.714 25/06/18,17:09:56,09,08,1, 12.0,1,1, 14.540, 10649.766, 430.139, 52948.759 25/06/18,17:09:56,10,08,1, 12.0,1,1, 14.540, 10649.761, 430.149, 52948.740 25/06/18,17:09:56,11,08,1, 12.0,1,1, 14.540, 10649.759, 430.131, 52948.765 25/06/18,17:09:56,12,08,1, 12.0,1,1, 14.540, 10649.754, 430.166, 52948.753 25/06/18,17:09:56,13,08,1, 12.0,1,1, 14.540, 10649.752, 430.145, 52948.705 25/06/18,17:09:56,14,08,1, 12.0,1,1, 14.540, 10649.766, 430.131, 52948.750 25/06/18,17:09:56,15,08,1, 12.0,1,1, 14.540, 10649.768, 430.158, 52948.768 25/06/18,17:09:56,16,08,1, 12.0,1,1, 14.540, 10649.756, 430.150, 52948.794 25/06/18,17:09:56,17,08,1, 12.0,1,1, 14.540, 10649.746, 430.149, 52948.800 25/06/18,17:09:56,18,08,1, 12.0,1,1, 14.540, 10649.766, 430.145, 52948.811 25/06/18,17:09:56,19,08,1, 12.0,1,1, 14.540, 10649.763, 430.136, 52948.731 25/06/18,17:09:57,00,08,1, 11.8,1,1, 14.553, 10649.760, 430.136, 52948.731 25/06/18,17:09:57,01,08,1, 11.8,1,1, 14.553, 10649.761, 430.154, 52948.777 25/06/18,17:09:57,02,08,1, 11.8,1,1, 14.553, 10649.783, 430.315, 52949.656 25/06/18,17:09:57,03,08,1, 11.8,1,1, 14.553, 10649.790, 430.340, 52949.731 25/06/18,17:09:57,04,08,1, 11.8,1,1, 14.553, 10649.786, 430.349, 52949.755 25/06/18,17:09:57,05,08,1, 11.8,1,1, 14.553, 10649.796, 430.319, 52949.680 25/06/18,17:09:57,06,08,1, 11.8,1,1, 14.553, 10649.781, 430.338, 52949.668 25/06/18,17:09:57,07,08,1, 11.8,1,1, 14.553, 10649.798, 430.322, 52949.680 25/06/18,17:09:57,08,08,1, 11.8,1,1, 14.553, 10649.795, 430.329, 52949.711 25/06/18,17:09:57,09,08,1, 11.8,1,1, 14.553, 10649.787, 430.325, 52949.613 25/06/18,17:09:57,10,08,1, 11.8,1,1, 14.553, 10649.791, 430.310, 52949.715 25/06/18,17:09:57,11,08,1, 11.8,1,1, 14.553, 10649.779, 430.323, 52949.656 25/06/18,17:09:57,12,08,1, 11.8,1,1, 14.553, 10649.812, 430.326, 52949.643 25/06/18,17:09:57,13,08,1, 11.8,1,1, 14.553, 10649.805, 430.311, 52949.696 25/06/18,17:09:57,14,08,1, 11.8,1,1, 14.553, 10649.787, 430.319, 52949.652 25/06/18,17:09:57,15,08,1, 11.8,1,1, 14.553, 10649.811, 430.338, 52949.648 25/06/18,17:09:57,16,08,1, 11.8,1,1, 14.553, 10649.814, 430.328, 52949.638 25/06/18,17:09:57,17,08,1, 11.8,1,1, 14.553, 10649.838, 430.322, 52949.652 25/06/18,17:09:57,18,08,1, 11.8,1,1, 14.553, 10649.824, 430.330, 52949.699 25/06/18,17:09:57,19,08,1, 11.8,1,1, 14.553, 10649.817, 430.334, 52949.724 25/06/18,17:09:58,00,08,1, 11.9,1,1, 14.551, 10649.810, 430.334, 52949.724 25/06/18,17:09:58,01,08,1, 11.9,1,1, 14.551, 10649.843, 430.312, 52949.622 25/06/18,17:09:58,02,08,1, 11.9,1,1, 14.551, 10649.815, 430.318, 52949.701 25/06/18,17:09:58,03,08,1, 11.9,1,1, 14.551, 10649.828, 430.313, 52949.619 25/06/18,17:09:58,04,08,1, 11.9,1,1, 14.551, 10649.843, 430.324, 52949.684 25/06/18,17:09:58,05,08,1, 11.9,1,1, 14.551, 10649.848, 430.310, 52949.711 25/06/18,17:09:58,06,08,1, 11.9,1,1, 14.551, 10649.819, 430.322, 52949.690 25/06/18,17:09:58,07,08,1, 11.9,1,1, 14.551, 10649.853, 430.319, 52949.712 25/06/18,17:09:58,08,08,1, 11.9,1,1, 14.551, 10649.839, 430.292, 52949.698 25/06/18,17:09:58,09,08,1, 11.9,1,1, 14.551, 10649.849, 430.316, 52949.723 25/06/18,17:09:58,10,08,1, 11.9,1,1, 14.551, 10649.863, 430.336, 52949.667 25/06/18,17:09:58,11,08,1, 11.9,1,1, 14.551, 10649.860, 430.321, 52949.672 25/06/18,17:09:58,12,08,1, 11.9,1,1, 14.551, 10649.863, 430.346, 52949.729 25/06/18,17:09:58,13,08,1, 11.9,1,1, 14.551, 10649.876, 430.319, 52949.640 25/06/18,17:09:58,14,08,1, 11.9,1,1, 14.551, 10649.853, 430.307, 52949.678 25/06/18,17:09:58,15,08,1, 11.9,1,1, 14.551, 10649.852, 430.321, 52949.747 25/06/18,17:09:58,16,08,1, 11.9,1,1, 14.551, 10649.878, 430.335, 52949.677 25/06/18,17:09:58,17,08,1, 11.9,1,1, 14.551, 10649.834, 430.304, 52949.653 25/06/18,17:09:58,18,08,1, 11.9,1,1, 14.551, 10649.872, 430.321, 52949.641 25/06/18,17:09:58,19,08,1, 11.9,1,1, 14.551, 10649.857, 430.326, 52949.786 25/06/18,17:09:59,00,08,1, 11.9,1,1, 14.547, 10649.852, 430.326, 52949.786 25/06/18,17:09:59,01,08,1, 11.9,1,1, 14.547, 10649.842, 430.312, 52949.729 25/06/18,17:09:59,02,08,1, 11.9,1,1, 14.547, 10649.864, 430.324, 52949.757 25/06/18,17:09:59,03,08,1, 11.9,1,1, 14.547, 10649.871, 430.323, 52949.652 25/06/18,17:09:59,04,08,1, 11.9,1,1, 14.547, 10649.880, 430.319, 52949.677 25/06/18,17:09:59,05,08,1, 11.9,1,1, 14.547, 10649.872, 430.301, 52949.642 25/06/18,17:09:59,06,08,1, 11.9,1,1, 14.547, 10649.879, 430.333, 52949.714 25/06/18,17:09:59,07,08,1, 11.9,1,1, 14.547, 10649.854, 430.321, 52949.721 25/06/18,17:09:59,08,08,1, 11.9,1,1, 14.547, 10649.866, 430.328, 52949.676 25/06/18,17:09:59,09,08,1, 11.9,1,1, 14.547, 10649.887, 430.305, 52949.659 25/06/18,17:09:59,10,08,1, 11.9,1,1, 14.547, 10649.881, 430.316, 52949.731 25/06/18,17:09:59,11,08,1, 11.9,1,1, 14.547, 10649.887, 430.317, 52949.670 25/06/18,17:09:59,12,08,1, 11.9,1,1, 14.547, 10649.888, 430.320, 52949.767 25/06/18,17:09:59,13,08,1, 11.9,1,1, 14.547, 10649.865, 430.333, 52949.758 25/06/18,17:09:59,14,08,1, 11.9,1,1, 14.547, 10649.879, 430.328, 52949.684 25/06/18,17:09:59,15,08,1, 11.9,1,1, 14.547, 10649.872, 430.320, 52949.738 25/06/18,17:09:59,16,08,1, 11.9,1,1, 14.547, 10649.888, 430.334, 52949.780 25/06/18,17:09:59,17,08,1, 11.9,1,1, 14.547, 10649.845, 430.312, 52949.711 25/06/18,17:09:59,18,08,1, 11.9,1,1, 14.547, 10649.866, 430.330, 52949.762 25/06/18,17:09:59,19,08,1, 11.9,1,1, 14.547, 10649.864, 430.315, 52949.792 25/06/18,17:10:00,00,08,1, 12.0,1,1, 14.545, 10649.860, 430.315, 52949.792 25/06/18,17:10:00,01,08,1, 12.0,1,1, 14.545, 10649.877, 430.339, 52949.741 25/06/18,17:10:00,02,08,1, 12.0,1,1, 14.545, 10649.839, 430.166, 52948.904 25/06/18,17:10:00,03,08,1, 12.0,1,1, 14.545, 10649.877, 430.141, 52948.901 25/06/18,17:10:00,04,08,1, 12.0,1,1, 14.545, 10649.852, 430.161, 52948.813 25/06/18,17:10:00,05,08,1, 12.0,1,1, 14.545, 10649.849, 430.144, 52948.842 25/06/18,17:10:00,06,08,1, 12.0,1,1, 14.545, 10649.823, 430.143, 52948.836 25/06/18,17:10:00,07,08,1, 12.0,1,1, 14.545, 10649.859, 430.162, 52948.841 25/06/18,17:10:00,08,08,1, 12.0,1,1, 14.545, 10649.851, 430.145, 52948.841 25/06/18,17:10:00,09,08,1, 12.0,1,1, 14.545, 10649.856, 430.155, 52948.865 25/06/18,17:10:00,10,08,1, 12.0,1,1, 14.545, 10649.874, 430.178, 52948.867 25/06/18,17:10:00,11,08,1, 12.0,1,1, 14.545, 10649.877, 430.150, 52948.813 25/06/18,17:10:00,12,08,1, 12.0,1,1, 14.545, 10649.883, 430.163, 52948.831 25/06/18,17:10:00,13,08,1, 12.0,1,1, 14.545, 10649.882, 430.172, 52948.821 25/06/18,17:10:00,14,08,1, 12.0,1,1, 14.545, 10649.871, 430.163, 52948.869 25/06/18,17:10:00,15,08,1, 12.0,1,1, 14.545, 10649.913, 430.166, 52948.852 25/06/18,17:10:00,16,08,1, 12.0,1,1, 14.545, 10649.882, 430.154, 52948.843 25/06/18,17:10:00,17,08,1, 12.0,1,1, 14.545, 10649.909, 430.155, 52948.841 25/06/18,17:10:00,18,08,1, 12.0,1,1, 14.545, 10649.920, 430.165, 52948.831 25/06/18,17:10:00,19,08,1, 12.0,1,1, 14.545, 10649.888, 430.156, 52948.832 25/06/18,17:10:01,00,08,1, 11.9,1,1, 14.544, 10649.885, 430.156, 52948.832 25/06/18,17:10:01,01,08,1, 11.9,1,1, 14.544, 10649.905, 430.149, 52948.853 25/06/18,17:10:01,02,08,1, 11.9,1,1, 14.544, 10649.923, 430.158, 52948.845 25/06/18,17:10:01,03,08,1, 11.9,1,1, 14.544, 10649.906, 430.147, 52948.807 25/06/18,17:10:01,04,08,1, 11.9,1,1, 14.544, 10649.902, 430.154, 52948.836 25/06/18,17:10:01,05,08,1, 11.9,1,1, 14.544, 10649.885, 430.144, 52948.867 25/06/18,17:10:01,06,08,1, 11.9,1,1, 14.544, 10649.873, 430.116, 52948.846 25/06/18,17:10:01,07,08,1, 11.9,1,1, 14.544, 10649.910, 430.157, 52948.811 25/06/18,17:10:01,08,08,1, 11.9,1,1, 14.544, 10649.885, 430.153, 52948.839 25/06/18,17:10:01,09,08,1, 11.9,1,1, 14.544, 10649.895, 430.147, 52948.835 25/06/18,17:10:01,10,08,1, 11.9,1,1, 14.544, 10649.911, 430.142, 52948.877 25/06/18,17:10:01,11,08,1, 11.9,1,1, 14.544, 10649.909, 430.165, 52948.905 25/06/18,17:10:01,12,08,1, 11.9,1,1, 14.544, 10649.898, 430.164, 52948.852 25/06/18,17:10:01,13,08,1, 11.9,1,1, 14.544, 10649.930, 430.154, 52948.845 25/06/18,17:10:01,14,08,1, 11.9,1,1, 14.544, 10649.913, 430.184, 52948.881 25/06/18,17:10:01,15,08,1, 11.9,1,1, 14.544, 10649.923, 430.166, 52948.922 25/06/18,17:10:01,16,08,1, 11.9,1,1, 14.544, 10649.904, 430.155, 52948.876 25/06/18,17:10:01,17,08,1, 11.9,1,1, 14.544, 10649.893, 430.165, 52948.895 25/06/18,17:10:01,18,08,1, 11.9,1,1, 14.544, 10649.917, 430.182, 52948.909 25/06/18,17:10:01,19,08,1, 11.9,1,1, 14.544, 10649.906, 430.154, 52948.831 25/06/18,17:10:02,00,08,1, 11.9,1,1, 14.543, 10649.902, 430.154, 52948.831 25/06/18,17:10:02,01,08,1, 11.9,1,1, 14.543, 10649.914, 430.150, 52948.872 25/06/18,17:10:02,02,08,1, 11.9,1,1, 14.543, 10649.914, 430.155, 52948.929 25/06/18,17:10:02,03,08,1, 11.9,1,1, 14.543, 10649.920, 430.159, 52948.864 25/06/18,17:10:02,04,08,1, 11.9,1,1, 14.543, 10649.898, 430.175, 52948.903 25/06/18,17:10:02,05,08,1, 11.9,1,1, 14.543, 10649.910, 430.152, 52948.861 25/06/18,17:10:02,06,08,1, 11.9,1,1, 14.543, 10649.891, 430.155, 52948.934 25/06/18,17:10:02,07,08,1, 11.9,1,1, 14.543, 10649.930, 430.168, 52948.882 25/06/18,17:10:02,08,08,1, 11.9,1,1, 14.543, 10649.933, 430.160, 52948.917 25/06/18,17:10:02,09,08,1, 11.9,1,1, 14.543, 10649.918, 430.159, 52948.937 25/06/18,17:10:02,10,08,1, 11.9,1,1, 14.543, 10649.935, 430.152, 52948.850 25/06/18,17:10:02,11,08,1, 11.9,1,1, 14.543, 10649.934, 430.133, 52948.836 25/06/18,17:10:02,12,08,1, 11.9,1,1, 14.543, 10649.947, 430.156, 52948.890 25/06/18,17:10:02,13,08,1, 11.9,1,1, 14.543, 10649.922, 430.138, 52948.844 25/06/18,17:10:02,14,08,1, 11.9,1,1, 14.543, 10649.924, 430.163, 52948.939 25/06/18,17:10:02,15,08,1, 11.9,1,1, 14.543, 10649.946, 430.156, 52948.846 25/06/18,17:10:02,16,08,1, 11.9,1,1, 14.543, 10649.927, 430.147, 52948.921 25/06/18,17:10:02,17,08,1, 11.9,1,1, 14.543, 10649.945, 430.133, 52948.865 25/06/18,17:10:02,18,08,1, 11.9,1,1, 14.543, 10649.942, 430.139, 52948.933 25/06/18,17:10:02,19,08,1, 11.9,1,1, 14.543, 10649.946, 430.135, 52948.848 25/06/18,17:10:03,00,08,1, 11.9,1,1, 14.546, 10649.943, 430.135, 52948.848 25/06/18,17:10:03,01,08,1, 11.9,1,1, 14.546, 10649.944, 430.144, 52948.926 25/06/18,17:10:03,02,08,1, 11.9,1,1, 14.546, 10649.963, 430.164, 52948.920 25/06/18,17:10:03,03,08,1, 11.9,1,1, 14.546, 10649.953, 430.167, 52948.861 25/06/18,17:10:03,04,08,1, 11.9,1,1, 14.546, 10649.965, 430.138, 52948.841 25/06/18,17:10:03,05,08,1, 11.9,1,1, 14.546, 10649.982, 430.155, 52948.917 25/06/18,17:10:03,06,08,1, 11.9,1,1, 14.546, 10649.953, 430.151, 52948.931 25/06/18,17:10:03,07,08,1, 11.9,1,1, 14.546, 10649.954, 430.155, 52948.913 25/06/18,17:10:03,08,08,1, 11.9,1,1, 14.546, 10649.957, 430.141, 52948.886 25/06/18,17:10:03,09,08,1, 11.9,1,1, 14.546, 10649.971, 430.148, 52948.944 25/06/18,17:10:03,10,08,1, 11.9,1,1, 14.546, 10649.951, 430.135, 52948.896 25/06/18,17:10:03,11,08,1, 11.9,1,1, 14.546, 10649.976, 430.157, 52948.908 25/06/18,17:10:03,12,08,1, 11.9,1,1, 14.546, 10649.977, 430.131, 52948.908 25/06/18,17:10:03,13,08,1, 11.9,1,1, 14.546, 10649.978, 430.139, 52948.937 25/06/18,17:10:03,14,08,1, 11.9,1,1, 14.546, 10649.961, 430.151, 52948.897 25/06/18,17:10:03,15,08,1, 11.9,1,1, 14.546, 10649.990, 430.141, 52948.929 25/06/18,17:10:03,16,08,1, 11.9,1,1, 14.546, 10649.997, 430.164, 52948.883 25/06/18,17:10:03,17,08,1, 11.9,1,1, 14.546, 10649.966, 430.136, 52948.900 25/06/18,17:10:03,18,08,1, 11.9,1,1, 14.546, 10649.947, 430.153, 52948.902 25/06/18,17:10:03,19,08,1, 11.9,1,1, 14.546, 10649.991, 430.140, 52948.940 25/06/18,17:10:04,00,08,1, 11.9,1,1, 14.545, 10649.985, 430.140, 52948.940 25/06/18,17:10:04,01,08,1, 11.9,1,1, 14.545, 10649.990, 430.146, 52948.939 25/06/18,17:10:04,02,08,1, 11.9,1,1, 14.545, 10649.986, 430.123, 52948.892 25/06/18,17:10:04,03,08,1, 11.9,1,1, 14.545, 10649.998, 430.132, 52948.926 25/06/18,17:10:04,04,08,1, 11.9,1,1, 14.545, 10649.997, 430.125, 52948.910 25/06/18,17:10:04,05,08,1, 11.9,1,1, 14.545, 10650.013, 430.125, 52948.887 25/06/18,17:10:04,06,08,1, 11.9,1,1, 14.545, 10650.008, 430.121, 52948.895 25/06/18,17:10:04,07,08,1, 11.9,1,1, 14.545, 10650.013, 430.105, 52948.877 25/06/18,17:10:04,08,08,1, 11.9,1,1, 14.545, 10649.987, 430.118, 52948.914 25/06/18,17:10:04,09,08,1, 11.9,1,1, 14.545, 10650.027, 430.118, 52948.935 25/06/18,17:10:04,10,08,1, 11.9,1,1, 14.545, 10650.002, 430.116, 52948.858 25/06/18,17:10:04,11,08,1, 11.9,1,1, 14.545, 10649.991, 430.096, 52948.912 25/06/18,17:10:04,12,08,1, 11.9,1,1, 14.545, 10649.991, 430.116, 52948.905 25/06/18,17:10:04,13,08,1, 11.9,1,1, 14.545, 10650.001, 430.105, 52948.924 25/06/18,17:10:04,14,08,1, 11.9,1,1, 14.545, 10650.002, 430.105, 52948.930 25/06/18,17:10:04,15,08,1, 11.9,1,1, 14.545, 10650.021, 430.113, 52948.874 25/06/18,17:10:04,16,08,1, 11.9,1,1, 14.545, 10650.007, 430.107, 52948.866 25/06/18,17:10:04,17,08,1, 11.9,1,1, 14.545, 10650.018, 430.092, 52948.865 25/06/18,17:10:04,18,08,1, 11.9,1,1, 14.545, 10650.021, 430.108, 52948.903 25/06/18,17:10:04,19,08,1, 11.9,1,1, 14.545, 10650.035, 430.103, 52948.891 25/06/18,17:10:05,00,08,1, 12.0,1,1, 14.547, 10650.035, 430.103, 52948.891 25/06/18,17:10:05,01,08,1, 12.0,1,1, 14.547, 10650.024, 430.097, 52948.929 25/06/18,17:10:05,02,08,1, 12.0,1,1, 14.547, 10650.058, 430.083, 52948.884 25/06/18,17:10:05,03,08,1, 12.0,1,1, 14.547, 10650.060, 430.075, 52948.888 25/06/18,17:10:05,04,08,1, 12.0,1,1, 14.547, 10650.040, 430.099, 52948.928 25/06/18,17:10:05,05,08,1, 12.0,1,1, 14.547, 10650.018, 430.080, 52948.868 25/06/18,17:10:05,06,08,1, 12.0,1,1, 14.547, 10650.050, 430.079, 52948.821 25/06/18,17:10:05,07,08,1, 12.0,1,1, 14.547, 10650.034, 430.111, 52948.867 25/06/18,17:10:05,08,08,1, 12.0,1,1, 14.547, 10650.051, 430.058, 52948.865 25/06/18,17:10:05,09,08,1, 12.0,1,1, 14.547, 10650.030, 430.079, 52948.878 25/06/18,17:10:05,10,08,1, 12.0,1,1, 14.547, 10650.064, 430.076, 52948.935 25/06/18,17:10:05,11,08,1, 12.0,1,1, 14.547, 10650.055, 430.081, 52948.924 25/06/18,17:10:05,12,08,1, 12.0,1,1, 14.547, 10650.066, 430.072, 52948.896 25/06/18,17:10:05,13,08,1, 12.0,1,1, 14.547, 10650.062, 430.070, 52948.893 25/06/18,17:10:05,14,08,1, 12.0,1,1, 14.547, 10650.074, 430.050, 52948.884 25/06/18,17:10:05,15,08,1, 12.0,1,1, 14.547, 10650.064, 430.052, 52948.852 25/06/18,17:10:05,16,08,1, 12.0,1,1, 14.547, 10650.056, 430.066, 52948.948 25/06/18,17:10:05,17,08,1, 12.0,1,1, 14.547, 10650.077, 430.084, 52948.950 25/06/18,17:10:05,18,08,1, 12.0,1,1, 14.547, 10650.059, 430.083, 52948.873 25/06/18,17:10:05,19,08,1, 12.0,1,1, 14.547, 10650.081, 430.064, 52948.934 25/06/18,17:10:06,00,08,1, 11.9,1,1, 14.546, 10650.077, 430.064, 52948.934 25/06/18,17:10:06,01,08,1, 11.9,1,1, 14.546, 10650.119, 430.053, 52949.065 25/06/18,17:10:06,02,08,1, 11.9,1,1, 14.546, 10650.095, 430.048, 52948.901 25/06/18,17:10:06,03,08,1, 11.9,1,1, 14.546, 10650.076, 430.058, 52948.921 25/06/18,17:10:06,04,08,1, 11.9,1,1, 14.546, 10650.084, 430.066, 52948.946 25/06/18,17:10:06,05,08,1, 11.9,1,1, 14.546, 10650.128, 430.071, 52948.920 25/06/18,17:10:06,06,08,1, 11.9,1,1, 14.546, 10650.098, 430.046, 52948.933 25/06/18,17:10:06,07,08,1, 11.9,1,1, 14.546, 10650.095, 430.050, 52948.917 25/06/18,17:10:06,08,08,1, 11.9,1,1, 14.546, 10650.109, 430.061, 52948.890 25/06/18,17:10:06,09,08,1, 11.9,1,1, 14.546, 10650.110, 430.052, 52948.908 25/06/18,17:10:06,10,08,1, 11.9,1,1, 14.546, 10650.120, 430.039, 52948.961 25/06/18,17:10:06,11,08,1, 11.9,1,1, 14.546, 10650.108, 430.072, 52948.942 25/06/18,17:10:06,12,08,1, 11.9,1,1, 14.546, 10650.087, 430.036, 52948.978 25/06/18,17:10:06,13,08,1, 11.9,1,1, 14.546, 10650.116, 430.048, 52948.939 25/06/18,17:10:06,14,08,1, 11.9,1,1, 14.546, 10650.121, 430.046, 52948.884 25/06/18,17:10:06,15,08,1, 11.9,1,1, 14.546, 10650.108, 430.052, 52948.940 25/06/18,17:10:06,16,08,1, 11.9,1,1, 14.546, 10650.143, 430.047, 52948.948 25/06/18,17:10:06,17,08,1, 11.9,1,1, 14.546, 10650.133, 430.058, 52948.957 25/06/18,17:10:06,18,08,1, 11.9,1,1, 14.546, 10650.127, 430.024, 52948.897 25/06/18,17:10:06,19,08,1, 11.9,1,1, 14.546, 10650.131, 430.050, 52948.969 25/06/18,17:10:07,00,07,1, 11.9,1,1, 14.546, 10650.127, 430.050, 52948.969 25/06/18,17:10:07,01,07,1, 11.9,1,1, 14.546, 10650.142, 430.054, 52948.988 25/06/18,17:10:07,02,07,1, 11.9,1,1, 14.546, 10650.167, 430.063, 52948.879 25/06/18,17:10:07,03,07,1, 11.9,1,1, 14.546, 10650.137, 430.047, 52948.897 25/06/18,17:10:07,04,07,1, 11.9,1,1, 14.546, 10650.154, 430.030, 52948.948 25/06/18,17:10:07,05,07,1, 11.9,1,1, 14.546, 10650.127, 430.057, 52948.951 25/06/18,17:10:07,06,07,1, 11.9,1,1, 14.546, 10650.159, 430.044, 52948.944 25/06/18,17:10:07,07,07,1, 11.9,1,1, 14.546, 10650.181, 430.043, 52948.917 25/06/18,17:10:07,08,07,1, 11.9,1,1, 14.546, 10650.150, 430.039, 52948.956 25/06/18,17:10:07,09,07,1, 11.9,1,1, 14.546, 10650.155, 430.025, 52948.985 25/06/18,17:10:07,10,07,1, 11.9,1,1, 14.546, 10650.161, 430.038, 52948.916 25/06/18,17:10:07,11,07,1, 11.9,1,1, 14.546, 10650.164, 430.050, 52948.941 25/06/18,17:10:07,12,07,1, 11.9,1,1, 14.546, 10650.187, 430.056, 52948.933 25/06/18,17:10:07,13,07,1, 11.9,1,1, 14.546, 10650.172, 430.037, 52948.931 25/06/18,17:10:07,14,07,1, 11.9,1,1, 14.546, 10650.184, 430.045, 52948.924 25/06/18,17:10:07,15,07,1, 11.9,1,1, 14.546, 10650.178, 430.032, 52948.892 25/06/18,17:10:07,16,07,1, 11.9,1,1, 14.546, 10650.172, 430.023, 52948.926 25/06/18,17:10:07,17,07,1, 11.9,1,1, 14.546, 10650.172, 430.028, 52948.956 25/06/18,17:10:07,18,07,1, 11.9,1,1, 14.546, 10650.188, 430.027, 52948.967 25/06/18,17:10:07,19,07,1, 11.9,1,1, 14.546, 10650.186, 430.049, 52948.946 25/06/18,17:10:08,00,08,1, 11.9,1,1, 14.543, 10650.185, 430.049, 52948.946 25/06/18,17:10:08,01,08,1, 11.9,1,1, 14.543, 10650.201, 430.035, 52948.909 25/06/18,17:10:08,02,08,1, 11.9,1,1, 14.543, 10650.187, 430.026, 52948.944 25/06/18,17:10:08,03,08,1, 11.9,1,1, 14.543, 10650.215, 430.030, 52948.944 25/06/18,17:10:08,04,08,1, 11.9,1,1, 14.543, 10650.220, 430.026, 52948.972 25/06/18,17:10:08,05,08,1, 11.9,1,1, 14.543, 10650.196, 430.012, 52948.954 25/06/18,17:10:08,06,08,1, 11.9,1,1, 14.543, 10650.216, 430.020, 52948.977 25/06/18,17:10:08,07,08,1, 11.9,1,1, 14.543, 10650.226, 430.014, 52948.958 25/06/18,17:10:08,08,08,1, 11.9,1,1, 14.543, 10650.220, 430.033, 52948.951 25/06/18,17:10:08,09,08,1, 11.9,1,1, 14.543, 10650.223, 430.035, 52948.965 25/06/18,17:10:08,10,08,1, 11.9,1,1, 14.543, 10650.230, 430.022, 52948.949 25/06/18,17:10:08,11,08,1, 11.9,1,1, 14.543, 10650.240, 430.019, 52948.987 25/06/18,17:10:08,12,08,1, 11.9,1,1, 14.543, 10650.216, 430.039, 52948.975 25/06/18,17:10:08,13,08,1, 11.9,1,1, 14.543, 10650.240, 430.023, 52948.943 25/06/18,17:10:08,14,08,1, 11.9,1,1, 14.543, 10650.248, 430.026, 52948.911 25/06/18,17:10:08,15,08,1, 11.9,1,1, 14.543, 10650.265, 430.014, 52948.948 25/06/18,17:10:08,16,08,1, 11.9,1,1, 14.543, 10650.257, 430.042, 52948.999 25/06/18,17:10:08,17,08,1, 11.9,1,1, 14.543, 10650.246, 430.021, 52949.017 25/06/18,17:10:08,18,08,1, 11.9,1,1, 14.543, 10650.267, 430.014, 52948.937 25/06/18,17:10:08,19,08,1, 11.9,1,1, 14.543, 10650.249, 430.003, 52949.017 25/06/18,17:10:09,00,08,1, 12.0,1,1, 14.544, 10650.244, 430.003, 52949.017 25/06/18,17:10:09,01,08,1, 12.0,1,1, 14.544, 10650.221, 430.016, 52948.996 25/06/18,17:10:09,02,08,1, 12.0,1,1, 14.544, 10650.251, 430.008, 52948.926 25/06/18,17:10:09,03,08,1, 12.0,1,1, 14.544, 10650.259, 430.008, 52948.960 25/06/18,17:10:09,04,08,1, 12.0,1,1, 14.544, 10650.253, 430.020, 52948.982 25/06/18,17:10:09,05,08,1, 12.0,1,1, 14.544, 10650.269, 430.025, 52948.949 25/06/18,17:10:09,06,08,1, 12.0,1,1, 14.544, 10650.256, 430.022, 52949.008 25/06/18,17:10:09,07,08,1, 12.0,1,1, 14.544, 10650.295, 430.018, 52948.955 25/06/18,17:10:09,08,08,1, 12.0,1,1, 14.544, 10650.283, 430.006, 52948.933 25/06/18,17:10:09,09,08,1, 12.0,1,1, 14.544, 10650.280, 430.015, 52948.935 25/06/18,17:10:09,10,08,1, 12.0,1,1, 14.544, 10650.278, 430.008, 52949.007 25/06/18,17:10:09,11,08,1, 12.0,1,1, 14.544, 10650.274, 430.020, 52948.962 25/06/18,17:10:09,12,08,1, 12.0,1,1, 14.544, 10650.314, 430.008, 52948.942 25/06/18,17:10:09,13,08,1, 12.0,1,1, 14.544, 10650.306, 430.012, 52948.960 25/06/18,17:10:09,14,08,1, 12.0,1,1, 14.544, 10650.305, 430.004, 52949.014 25/06/18,17:10:09,15,08,1, 12.0,1,1, 14.544, 10650.299, 430.016, 52948.941 25/06/18,17:10:09,16,08,1, 12.0,1,1, 14.544, 10650.289, 430.012, 52948.907 25/06/18,17:10:09,17,08,1, 12.0,1,1, 14.544, 10650.309, 429.993, 52948.957 25/06/18,17:10:09,18,08,1, 12.0,1,1, 14.544, 10650.302, 429.997, 52948.992 25/06/18,17:10:09,19,08,1, 12.0,1,1, 14.544, 10650.307, 430.000, 52949.035 25/06/18,17:10:10,00,08,1, 11.9,1,1, 14.546, 10650.302, 430.000, 52949.035 25/06/18,17:10:10,01,08,1, 11.9,1,1, 14.546, 10650.319, 429.995, 52949.035 25/06/18,17:10:10,02,08,1, 11.9,1,1, 14.546, 10650.314, 429.991, 52948.937 25/06/18,17:10:10,03,08,1, 11.9,1,1, 14.546, 10650.333, 430.008, 52949.023 25/06/18,17:10:10,04,08,1, 11.9,1,1, 14.546, 10650.341, 430.001, 52948.938 25/06/18,17:10:10,05,08,1, 11.9,1,1, 14.546, 10650.317, 429.993, 52948.976 25/06/18,17:10:10,06,08,1, 11.9,1,1, 14.546, 10650.345, 429.987, 52949.033 25/06/18,17:10:10,07,08,1, 11.9,1,1, 14.546, 10650.323, 429.967, 52948.916 25/06/18,17:10:10,08,08,1, 11.9,1,1, 14.546, 10650.347, 429.975, 52949.010 25/06/18,17:10:10,09,08,1, 11.9,1,1, 14.546, 10650.330, 429.967, 52949.001 25/06/18,17:10:10,10,08,1, 11.9,1,1, 14.546, 10650.353, 429.964, 52948.976 25/06/18,17:10:10,11,08,1, 11.9,1,1, 14.546, 10650.349, 429.971, 52948.958 25/06/18,17:10:10,12,08,1, 11.9,1,1, 14.546, 10650.355, 429.988, 52949.022 25/06/18,17:10:10,13,08,1, 11.9,1,1, 14.546, 10650.350, 429.979, 52949.024 25/06/18,17:10:10,14,08,1, 11.9,1,1, 14.546, 10650.338, 429.977, 52948.962 25/06/18,17:10:10,15,08,1, 11.9,1,1, 14.546, 10650.345, 429.946, 52949.002 25/06/18,17:10:10,16,08,1, 11.9,1,1, 14.546, 10650.372, 429.971, 52949.002 25/06/18,17:10:10,17,08,1, 11.9,1,1, 14.546, 10650.365, 429.968, 52948.997 25/06/18,17:10:10,18,08,1, 11.9,1,1, 14.546, 10650.342, 429.967, 52949.023 25/06/18,17:10:10,19,08,1, 11.9,1,1, 14.546, 10650.340, 429.960, 52948.953 25/06/18,17:10:11,00,08,1, 11.9,1,1, 14.542, 10650.336, 429.960, 52948.953 25/06/18,17:10:11,01,08,1, 11.9,1,1, 14.542, 10650.384, 429.971, 52949.037 25/06/18,17:10:11,02,08,1, 11.9,1,1, 14.542, 10650.374, 429.968, 52949.035 25/06/18,17:10:11,03,08,1, 11.9,1,1, 14.542, 10650.353, 429.957, 52948.953 25/06/18,17:10:11,04,08,1, 11.9,1,1, 14.542, 10650.365, 429.974, 52948.961 25/06/18,17:10:11,05,08,1, 11.9,1,1, 14.542, 10650.383, 429.974, 52949.014 25/06/18,17:10:11,06,08,1, 11.9,1,1, 14.542, 10650.386, 429.962, 52948.926 25/06/18,17:10:11,07,08,1, 11.9,1,1, 14.542, 10650.381, 429.978, 52948.918 25/06/18,17:10:11,08,08,1, 11.9,1,1, 14.542, 10650.352, 429.957, 52949.019 25/06/18,17:10:11,09,08,1, 11.9,1,1, 14.542, 10650.391, 429.946, 52948.952 25/06/18,17:10:11,10,08,1, 11.9,1,1, 14.542, 10650.384, 429.983, 52948.991 25/06/18,17:10:11,11,08,1, 11.9,1,1, 14.542, 10650.396, 429.983, 52948.998 25/06/18,17:10:11,12,08,1, 11.9,1,1, 14.542, 10650.390, 429.961, 52948.984 25/06/18,17:10:11,13,08,1, 11.9,1,1, 14.542, 10650.369, 429.972, 52949.016 25/06/18,17:10:11,14,08,1, 11.9,1,1, 14.542, 10650.421, 429.971, 52948.990 25/06/18,17:10:11,15,08,1, 11.9,1,1, 14.542, 10650.400, 429.964, 52948.977 25/06/18,17:10:11,16,08,1, 11.9,1,1, 14.542, 10650.410, 429.978, 52948.992 25/06/18,17:10:11,17,08,1, 11.9,1,1, 14.542, 10650.393, 429.968, 52948.962 25/06/18,17:10:11,18,08,1, 11.9,1,1, 14.542, 10650.398, 429.969, 52949.003 25/06/18,17:10:11,19,08,1, 11.9,1,1, 14.542, 10650.412, 429.956, 52948.997 25/06/18,17:10:12,00,08,1, 11.9,1,1, 14.545, 10650.411, 429.956, 52948.997 25/06/18,17:10:12,01,08,1, 11.9,1,1, 14.545, 10650.392, 429.975, 52948.997 25/06/18,17:10:12,02,08,1, 11.9,1,1, 14.545, 10650.409, 429.966, 52948.994 25/06/18,17:10:12,03,08,1, 11.9,1,1, 14.545, 10650.420, 429.974, 52949.011 25/06/18,17:10:12,04,08,1, 11.9,1,1, 14.545, 10650.422, 429.945, 52949.020 25/06/18,17:10:12,05,08,1, 11.9,1,1, 14.545, 10650.441, 429.959, 52948.993 25/06/18,17:10:12,06,08,1, 11.9,1,1, 14.545, 10650.415, 429.964, 52948.986 25/06/18,17:10:12,07,08,1, 11.9,1,1, 14.545, 10650.458, 429.964, 52948.984 25/06/18,17:10:12,08,08,1, 11.9,1,1, 14.545, 10650.450, 429.985, 52949.025 25/06/18,17:10:12,09,08,1, 11.9,1,1, 14.545, 10650.449, 429.961, 52949.060 25/06/18,17:10:12,10,08,1, 11.9,1,1, 14.545, 10650.433, 429.970, 52948.983 25/06/18,17:10:12,11,08,1, 11.9,1,1, 14.545, 10650.420, 429.966, 52948.952 25/06/18,17:10:12,12,08,1, 11.9,1,1, 14.545, 10650.435, 429.952, 52949.011 25/06/18,17:10:12,13,08,1, 11.9,1,1, 14.545, 10650.440, 429.949, 52949.010 25/06/18,17:10:12,14,08,1, 11.9,1,1, 14.545, 10650.440, 429.964, 52948.939 25/06/18,17:10:12,15,08,1, 11.9,1,1, 14.545, 10650.442, 429.945, 52948.980 25/06/18,17:10:12,16,08,1, 11.9,1,1, 14.545, 10650.447, 429.971, 52948.974 25/06/18,17:10:12,17,08,1, 11.9,1,1, 14.545, 10650.441, 429.960, 52948.953 25/06/18,17:10:12,18,08,1, 11.9,1,1, 14.545, 10650.460, 429.952, 52948.979 25/06/18,17:10:12,19,08,1, 11.9,1,1, 14.545, 10650.462, 429.957, 52948.979 25/06/18,17:10:13,00,08,1, 11.9,1,1, 14.544, 10650.461, 429.957, 52948.979 25/06/18,17:10:13,01,08,1, 11.9,1,1, 14.544, 10650.468, 429.948, 52949.017 25/06/18,17:10:13,02,08,1, 11.9,1,1, 14.544, 10650.512, 429.947, 52949.010 25/06/18,17:10:13,03,08,1, 11.9,1,1, 14.544, 10650.466, 429.964, 52948.961 25/06/18,17:10:13,04,08,1, 11.9,1,1, 14.544, 10650.481, 429.955, 52948.937 25/06/18,17:10:13,05,08,1, 11.9,1,1, 14.544, 10650.482, 429.950, 52949.021 25/06/18,17:10:13,06,08,1, 11.9,1,1, 14.544, 10650.468, 429.950, 52948.996 25/06/18,17:10:13,07,08,1, 11.9,1,1, 14.544, 10650.498, 429.934, 52948.934 25/06/18,17:10:13,08,08,1, 11.9,1,1, 14.544, 10650.468, 429.954, 52948.990 25/06/18,17:10:13,09,08,1, 11.9,1,1, 14.544, 10650.482, 429.918, 52948.942 25/06/18,17:10:13,10,08,1, 11.9,1,1, 14.544, 10650.491, 429.946, 52949.013 25/06/18,17:10:13,11,08,1, 11.9,1,1, 14.544, 10650.486, 429.957, 52948.967 25/06/18,17:10:13,12,08,1, 11.9,1,1, 14.544, 10650.478, 429.918, 52948.991 25/06/18,17:10:13,13,08,1, 11.9,1,1, 14.544, 10650.502, 429.936, 52948.958 25/06/18,17:10:13,14,08,1, 11.9,1,1, 14.544, 10650.504, 429.953, 52949.060 25/06/18,17:10:13,15,08,1, 11.9,1,1, 14.544, 10650.522, 429.961, 52948.944 25/06/18,17:10:13,16,08,1, 11.9,1,1, 14.544, 10650.524, 429.935, 52949.004 25/06/18,17:10:13,17,08,1, 11.9,1,1, 14.544, 10650.524, 429.950, 52948.977 25/06/18,17:10:13,18,08,1, 11.9,1,1, 14.544, 10650.526, 429.941, 52949.050 25/06/18,17:10:13,19,08,1, 11.9,1,1, 14.544, 10650.514, 429.973, 52949.035 25/06/18,17:10:14,00,08,1, 11.9,1,1, 14.545, 10650.511, 429.973, 52949.035 25/06/18,17:10:14,01,08,1, 11.9,1,1, 14.545, 10650.531, 429.958, 52948.957 25/06/18,17:10:14,02,08,1, 11.9,1,1, 14.545, 10650.512, 429.961, 52949.076 25/06/18,17:10:14,03,08,1, 11.9,1,1, 14.545, 10650.525, 429.939, 52949.019 25/06/18,17:10:14,04,08,1, 11.9,1,1, 14.545, 10650.528, 429.952, 52948.963 25/06/18,17:10:14,05,08,1, 11.9,1,1, 14.545, 10650.538, 429.937, 52948.975 25/06/18,17:10:14,06,08,1, 11.9,1,1, 14.545, 10650.520, 429.921, 52948.995 25/06/18,17:10:14,07,08,1, 11.9,1,1, 14.545, 10650.520, 429.942, 52948.973 25/06/18,17:10:14,08,08,1, 11.9,1,1, 14.545, 10650.535, 429.958, 52949.036 25/06/18,17:10:14,09,08,1, 11.9,1,1, 14.545, 10650.538, 429.957, 52948.993 25/06/18,17:10:14,10,08,1, 11.9,1,1, 14.545, 10650.534, 429.968, 52949.308 25/06/18,17:10:14,11,08,1, 11.9,1,1, 14.545, 10650.582, 429.946, 52949.016 25/06/18,17:10:14,12,08,1, 11.9,1,1, 14.545, 10650.543, 429.931, 52948.984 25/06/18,17:10:14,13,08,1, 11.9,1,1, 14.545, 10650.551, 429.943, 52949.011 25/06/18,17:10:14,14,08,1, 11.9,1,1, 14.545, 10650.570, 429.938, 52949.015 25/06/18,17:10:14,15,08,1, 11.9,1,1, 14.545, 10650.551, 429.970, 52949.083 25/06/18,17:10:14,16,08,1, 11.9,1,1, 14.545, 10650.548, 429.951, 52949.026 25/06/18,17:10:14,17,08,1, 11.9,1,1, 14.545, 10650.540, 429.931, 52949.015 25/06/18,17:10:14,18,08,1, 11.9,1,1, 14.545, 10650.547, 429.939, 52949.059 25/06/18,17:10:14,19,08,1, 11.9,1,1, 14.545, 10650.546, 429.942, 52948.995 25/06/18,17:10:15,00,08,1, 12.0,1,1, 14.545, 10650.544, 429.942, 52948.995 25/06/18,17:10:15,01,08,1, 12.0,1,1, 14.545, 10650.578, 429.944, 52949.011 25/06/18,17:10:15,02,08,1, 12.0,1,1, 14.545, 10650.578, 429.952, 52949.016 25/06/18,17:10:15,03,08,1, 12.0,1,1, 14.545, 10650.586, 429.963, 52949.070 25/06/18,17:10:15,04,08,1, 12.0,1,1, 14.545, 10650.572, 429.947, 52949.018 25/06/18,17:10:15,05,08,1, 12.0,1,1, 14.545, 10650.596, 429.972, 52949.048 25/06/18,17:10:15,06,08,1, 12.0,1,1, 14.545, 10650.580, 429.940, 52949.035 25/06/18,17:10:15,07,08,1, 12.0,1,1, 14.545, 10650.570, 429.977, 52949.048 25/06/18,17:10:15,08,08,1, 12.0,1,1, 14.545, 10650.564, 429.969, 52949.043 25/06/18,17:10:15,09,08,1, 12.0,1,1, 14.545, 10650.566, 429.978, 52949.101 25/06/18,17:10:15,10,08,1, 12.0,1,1, 14.545, 10650.568, 429.958, 52949.012 25/06/18,17:10:15,11,08,1, 12.0,1,1, 14.545, 10650.571, 429.966, 52949.041 25/06/18,17:10:15,12,08,1, 12.0,1,1, 14.545, 10650.573, 429.952, 52949.064 25/06/18,17:10:15,13,08,1, 12.0,1,1, 14.545, 10650.587, 429.970, 52949.095 25/06/18,17:10:15,14,08,1, 12.0,1,1, 14.545, 10650.594, 429.971, 52949.031 25/06/18,17:10:15,15,08,1, 12.0,1,1, 14.545, 10650.573, 429.965, 52949.073 25/06/18,17:10:15,16,08,1, 12.0,1,1, 14.545, 10650.612, 429.947, 52949.084 25/06/18,17:10:15,17,08,1, 12.0,1,1, 14.545, 10650.607, 429.976, 52949.025 25/06/18,17:10:15,18,08,1, 12.0,1,1, 14.545, 10650.600, 429.973, 52949.032 25/06/18,17:10:15,19,08,1, 12.0,1,1, 14.545, 10650.642, 429.985, 52949.077 25/06/18,17:10:16,00,08,1, 12.0,1,1, 14.545, 10650.636, 429.985, 52949.077 25/06/18,17:10:16,01,08,1, 12.0,1,1, 14.545, 10650.592, 429.982, 52949.101 25/06/18,17:10:16,02,08,1, 12.0,1,1, 14.545, 10650.635, 429.982, 52949.100 25/06/18,17:10:16,03,08,1, 12.0,1,1, 14.545, 10650.606, 429.971, 52949.089 25/06/18,17:10:16,04,08,1, 12.0,1,1, 14.545, 10650.600, 429.952, 52949.055 25/06/18,17:10:16,05,08,1, 12.0,1,1, 14.545, 10650.618, 429.981, 52949.118 25/06/18,17:10:16,06,08,1, 12.0,1,1, 14.545, 10650.626, 429.984, 52949.114 25/06/18,17:10:16,07,08,1, 12.0,1,1, 14.545, 10650.620, 429.965, 52949.060 25/06/18,17:10:16,08,08,1, 12.0,1,1, 14.545, 10650.626, 429.968, 52949.107 25/06/18,17:10:16,09,08,1, 12.0,1,1, 14.545, 10650.617, 429.984, 52949.110 25/06/18,17:10:16,10,08,1, 12.0,1,1, 14.545, 10650.623, 429.960, 52949.144 25/06/18,17:10:16,11,08,1, 12.0,1,1, 14.545, 10650.659, 429.974, 52949.148 25/06/18,17:10:16,12,08,1, 12.0,1,1, 14.545, 10650.636, 429.979, 52949.124 25/06/18,17:10:16,13,08,1, 12.0,1,1, 14.545, 10650.641, 429.981, 52949.011 25/06/18,17:10:16,14,08,1, 12.0,1,1, 14.545, 10650.643, 429.969, 52949.105 25/06/18,17:10:16,15,08,1, 12.0,1,1, 14.545, 10650.651, 429.974, 52949.053 25/06/18,17:10:16,16,08,1, 12.0,1,1, 14.545, 10650.632, 429.992, 52949.052 25/06/18,17:10:16,17,08,1, 12.0,1,1, 14.545, 10650.639, 429.971, 52949.115 25/06/18,17:10:16,18,08,1, 12.0,1,1, 14.545, 10650.667, 429.971, 52949.109 25/06/18,17:10:16,19,08,1, 12.0,1,1, 14.545, 10650.644, 429.990, 52949.127 25/06/18,17:10:17,00,08,1, 11.9,1,1, 14.546, 10650.644, 429.990, 52949.127 25/06/18,17:10:17,01,08,1, 11.9,1,1, 14.546, 10650.668, 429.979, 52949.127 25/06/18,17:10:17,02,08,1, 11.9,1,1, 14.546, 10650.665, 429.957, 52949.042 25/06/18,17:10:17,03,08,1, 11.9,1,1, 14.546, 10650.647, 429.974, 52949.124 25/06/18,17:10:17,04,08,1, 11.9,1,1, 14.546, 10650.665, 429.988, 52949.064 25/06/18,17:10:17,05,08,1, 11.9,1,1, 14.546, 10650.665, 429.973, 52949.038 25/06/18,17:10:17,06,08,1, 11.9,1,1, 14.546, 10650.663, 429.959, 52949.044 25/06/18,17:10:17,07,08,1, 11.9,1,1, 14.546, 10650.672, 429.952, 52949.087 25/06/18,17:10:17,08,08,1, 11.9,1,1, 14.546, 10650.657, 429.960, 52949.050 25/06/18,17:10:17,09,08,1, 11.9,1,1, 14.546, 10650.663, 429.955, 52949.061 25/06/18,17:10:17,10,08,1, 11.9,1,1, 14.546, 10650.683, 429.938, 52949.110 25/06/18,17:10:17,11,08,1, 11.9,1,1, 14.546, 10650.678, 429.952, 52949.069 25/06/18,17:10:17,12,08,1, 11.9,1,1, 14.546, 10650.700, 429.952, 52948.932 25/06/18,17:10:17,13,08,1, 11.9,1,1, 14.546, 10650.695, 429.960, 52949.133 25/06/18,17:10:17,14,08,1, 11.9,1,1, 14.546, 10650.698, 429.961, 52949.131 25/06/18,17:10:17,15,08,1, 11.9,1,1, 14.546, 10650.699, 429.966, 52949.131 25/06/18,17:10:17,16,08,1, 11.9,1,1, 14.546, 10650.688, 429.958, 52949.124 25/06/18,17:10:17,17,08,1, 11.9,1,1, 14.546, 10650.710, 429.964, 52949.145 25/06/18,17:10:17,18,08,1, 11.9,1,1, 14.546, 10650.698, 429.955, 52949.106 25/06/18,17:10:17,19,08,1, 11.9,1,1, 14.546, 10650.713, 429.959, 52949.146 25/06/18,17:10:18,00,08,1, 11.9,1,1, 14.546, 10650.711, 429.959, 52949.146 25/06/18,17:10:18,01,08,1, 11.9,1,1, 14.546, 10650.722, 429.972, 52949.106 25/06/18,17:10:18,02,08,1, 11.9,1,1, 14.546, 10650.684, 429.961, 52949.146 25/06/18,17:10:18,03,08,1, 11.9,1,1, 14.546, 10650.708, 429.950, 52949.147 25/06/18,17:10:18,04,08,1, 11.9,1,1, 14.546, 10650.713, 429.944, 52949.058 25/06/18,17:10:18,05,08,1, 11.9,1,1, 14.546, 10650.717, 429.936, 52949.154 25/06/18,17:10:18,06,08,1, 11.9,1,1, 14.546, 10650.718, 429.954, 52949.079 25/06/18,17:10:18,07,08,1, 11.9,1,1, 14.546, 10650.706, 429.929, 52949.086 25/06/18,17:10:18,08,08,1, 11.9,1,1, 14.546, 10650.743, 429.957, 52949.106 25/06/18,17:10:18,09,08,1, 11.9,1,1, 14.546, 10650.747, 429.953, 52949.136 25/06/18,17:10:18,10,08,1, 11.9,1,1, 14.546, 10650.747, 429.950, 52949.201 25/06/18,17:10:18,11,08,1, 11.9,1,1, 14.546, 10650.747, 429.956, 52949.175 25/06/18,17:10:18,12,08,1, 11.9,1,1, 14.546, 10650.726, 429.926, 52949.093 25/06/18,17:10:18,13,08,1, 11.9,1,1, 14.546, 10650.752, 429.960, 52949.167 25/06/18,17:10:18,14,08,1, 11.9,1,1, 14.546, 10650.756, 429.965, 52949.134 25/06/18,17:10:18,15,08,1, 11.9,1,1, 14.546, 10650.752, 429.951, 52949.147 25/06/18,17:10:18,16,08,1, 11.9,1,1, 14.546, 10650.756, 429.963, 52949.146 25/06/18,17:10:18,17,08,1, 11.9,1,1, 14.546, 10650.751, 429.964, 52949.160 25/06/18,17:10:18,18,08,1, 11.9,1,1, 14.546, 10650.756, 429.939, 52949.155 25/06/18,17:10:18,19,08,1, 11.9,1,1, 14.546, 10650.743, 429.980, 52949.117 25/06/18,17:10:19,00,08,1, 12.0,1,1, 14.547, 10650.736, 429.980, 52949.117 25/06/18,17:10:19,01,08,1, 12.0,1,1, 14.547, 10650.763, 429.951, 52949.131 25/06/18,17:10:19,02,08,1, 12.0,1,1, 14.547, 10650.776, 429.948, 52949.116 25/06/18,17:10:19,03,08,1, 12.0,1,1, 14.547, 10650.742, 429.950, 52949.114 25/06/18,17:10:19,04,08,1, 12.0,1,1, 14.547, 10650.756, 429.954, 52949.128 25/06/18,17:10:19,05,08,1, 12.0,1,1, 14.547, 10650.795, 429.951, 52949.111 25/06/18,17:10:19,06,08,1, 12.0,1,1, 14.547, 10650.755, 429.933, 52949.043 25/06/18,17:10:19,07,08,1, 12.0,1,1, 14.547, 10650.777, 429.934, 52949.156 25/06/18,17:10:19,08,08,1, 12.0,1,1, 14.547, 10650.774, 429.968, 52949.134 25/06/18,17:10:19,09,08,1, 12.0,1,1, 14.547, 10650.775, 429.955, 52949.164 25/06/18,17:10:19,10,08,1, 12.0,1,1, 14.547, 10650.805, 429.952, 52949.116 25/06/18,17:10:19,11,08,1, 12.0,1,1, 14.547, 10650.797, 429.949, 52949.177 25/06/18,17:10:19,12,08,1, 12.0,1,1, 14.547, 10650.815, 429.951, 52949.122 25/06/18,17:10:19,13,08,1, 12.0,1,1, 14.547, 10650.790, 429.958, 52949.090 25/06/18,17:10:19,14,08,1, 12.0,1,1, 14.547, 10650.814, 429.923, 52949.148 25/06/18,17:10:19,15,08,1, 12.0,1,1, 14.547, 10650.805, 429.960, 52949.200 25/06/18,17:10:19,16,08,1, 12.0,1,1, 14.547, 10650.814, 429.950, 52949.156 25/06/18,17:10:19,17,08,1, 12.0,1,1, 14.547, 10650.819, 429.926, 52949.177 25/06/18,17:10:19,18,08,1, 12.0,1,1, 14.547, 10650.837, 429.935, 52949.086 25/06/18,17:10:19,19,08,1, 12.0,1,1, 14.547, 10650.836, 429.939, 52949.192 25/06/18,17:10:20,00,08,1, 12.0,1,1, 14.539, 10650.836, 429.939, 52949.192 25/06/18,17:10:20,01,08,1, 12.0,1,1, 14.539, 10650.818, 429.949, 52949.147 25/06/18,17:10:20,02,08,1, 12.0,1,1, 14.539, 10650.807, 429.951, 52949.169 25/06/18,17:10:20,03,08,1, 12.0,1,1, 14.539, 10650.816, 429.947, 52949.172 25/06/18,17:10:20,04,08,1, 12.0,1,1, 14.539, 10650.779, 429.967, 52949.172 25/06/18,17:10:20,05,08,1, 12.0,1,1, 14.539, 10650.814, 429.957, 52949.187 25/06/18,17:10:20,06,08,1, 12.0,1,1, 14.539, 10650.828, 429.968, 52949.136 25/06/18,17:10:20,07,08,1, 12.0,1,1, 14.539, 10650.817, 429.954, 52949.138 25/06/18,17:10:20,08,08,1, 12.0,1,1, 14.539, 10650.836, 429.971, 52949.174 25/06/18,17:10:20,09,08,1, 12.0,1,1, 14.539, 10650.829, 429.961, 52949.152 25/06/18,17:10:20,10,08,1, 12.0,1,1, 14.539, 10650.825, 429.940, 52949.106 25/06/18,17:10:20,11,08,1, 12.0,1,1, 14.539, 10650.834, 429.955, 52949.181 25/06/18,17:10:20,12,08,1, 12.0,1,1, 14.539, 10650.896, 429.962, 52949.155 25/06/18,17:10:20,13,08,1, 12.0,1,1, 14.539, 10650.848, 429.950, 52949.093 25/06/18,17:10:20,14,08,1, 12.0,1,1, 14.539, 10650.882, 429.936, 52949.029 25/06/18,17:10:20,15,08,1, 12.0,1,1, 14.539, 10650.885, 429.959, 52949.102 25/06/18,17:10:20,16,08,1, 12.0,1,1, 14.539, 10650.859, 429.962, 52949.155 25/06/18,17:10:20,17,08,1, 12.0,1,1, 14.539, 10650.883, 429.960, 52949.164 25/06/18,17:10:20,18,08,1, 12.0,1,1, 14.539, 10650.857, 429.975, 52949.192 25/06/18,17:10:20,19,08,1, 12.0,1,1, 14.539, 10650.879, 429.992, 52949.087 25/06/18,17:10:21,00,08,1, 11.9,1,1, 14.547, 10650.878, 429.992, 52949.087 25/06/18,17:10:21,01,08,1, 11.9,1,1, 14.547, 10650.894, 429.976, 52949.211 25/06/18,17:10:21,02,08,1, 11.9,1,1, 14.547, 10650.870, 429.975, 52949.130 25/06/18,17:10:21,03,08,1, 11.9,1,1, 14.547, 10650.863, 429.974, 52949.200 25/06/18,17:10:21,04,08,1, 11.9,1,1, 14.547, 10650.878, 429.975, 52949.187 25/06/18,17:10:21,05,08,1, 11.9,1,1, 14.547, 10650.877, 429.978, 52949.147 25/06/18,17:10:21,06,08,1, 11.9,1,1, 14.547, 10650.869, 429.981, 52949.155 25/06/18,17:10:21,07,08,1, 11.9,1,1, 14.547, 10650.884, 429.979, 52949.126 25/06/18,17:10:21,08,08,1, 11.9,1,1, 14.547, 10650.891, 429.975, 52949.162 25/06/18,17:10:21,09,08,1, 11.9,1,1, 14.547, 10650.913, 429.981, 52949.170 25/06/18,17:10:21,10,08,1, 11.9,1,1, 14.547, 10650.910, 429.965, 52949.132 25/06/18,17:10:21,11,08,1, 11.9,1,1, 14.547, 10650.918, 429.974, 52949.133 25/06/18,17:10:21,12,08,1, 11.9,1,1, 14.547, 10650.912, 429.978, 52949.110 25/06/18,17:10:21,13,08,1, 11.9,1,1, 14.547, 10650.905, 429.987, 52949.151 25/06/18,17:10:21,14,08,1, 11.9,1,1, 14.547, 10650.907, 429.997, 52949.164 25/06/18,17:10:21,15,08,1, 11.9,1,1, 14.547, 10650.905, 429.976, 52949.115 25/06/18,17:10:21,16,08,1, 11.9,1,1, 14.547, 10650.935, 429.991, 52949.024 25/06/18,17:10:21,17,08,1, 11.9,1,1, 14.547, 10650.892, 429.992, 52949.168 25/06/18,17:10:21,18,08,1, 11.9,1,1, 14.547, 10650.885, 430.013, 52949.175 25/06/18,17:10:21,19,08,1, 11.9,1,1, 14.547, 10650.896, 429.990, 52949.193 25/06/18,17:10:22,00,08,1, 11.9,1,1, 14.546, 10650.895, 429.990, 52949.193 25/06/18,17:10:22,01,08,1, 11.9,1,1, 14.546, 10650.924, 429.986, 52949.160 25/06/18,17:10:22,02,08,1, 11.9,1,1, 14.546, 10650.906, 429.992, 52949.174 25/06/18,17:10:22,03,08,1, 11.9,1,1, 14.546, 10650.884, 430.019, 52949.176 25/06/18,17:10:22,04,08,1, 11.9,1,1, 14.546, 10650.929, 430.000, 52949.181 25/06/18,17:10:22,05,08,1, 11.9,1,1, 14.546, 10650.933, 430.009, 52949.187 25/06/18,17:10:22,06,08,1, 11.9,1,1, 14.546, 10650.924, 429.992, 52949.240 25/06/18,17:10:22,07,08,1, 11.9,1,1, 14.546, 10650.918, 430.026, 52949.188 25/06/18,17:10:22,08,08,1, 11.9,1,1, 14.546, 10650.931, 430.012, 52949.181 25/06/18,17:10:22,09,08,1, 11.9,1,1, 14.546, 10650.941, 430.002, 52949.179 25/06/18,17:10:22,10,08,1, 11.9,1,1, 14.546, 10650.959, 429.981, 52949.140 25/06/18,17:10:22,11,08,1, 11.9,1,1, 14.546, 10650.961, 430.007, 52949.243 25/06/18,17:10:22,12,08,1, 11.9,1,1, 14.546, 10650.953, 430.012, 52949.189 25/06/18,17:10:22,13,08,1, 11.9,1,1, 14.546, 10650.970, 429.999, 52949.157 25/06/18,17:10:22,14,08,1, 11.9,1,1, 14.546, 10650.953, 429.994, 52949.189 25/06/18,17:10:22,15,08,1, 11.9,1,1, 14.546, 10650.970, 430.017, 52949.160 25/06/18,17:10:22,16,08,1, 11.9,1,1, 14.546, 10650.967, 429.995, 52949.151 25/06/18,17:10:22,17,08,1, 11.9,1,1, 14.546, 10650.965, 430.003, 52949.199 25/06/18,17:10:22,18,08,1, 11.9,1,1, 14.546, 10650.969, 429.997, 52949.150 25/06/18,17:10:22,19,08,1, 11.9,1,1, 14.546, 10650.993, 430.007, 52949.150 25/06/18,17:10:23,00,08,1, 12.0,1,1, 14.542, 10650.986, 430.007, 52949.150 25/06/18,17:10:23,01,08,1, 12.0,1,1, 14.542, 10651.018, 430.019, 52949.208 25/06/18,17:10:23,02,08,1, 12.0,1,1, 14.542, 10651.026, 429.995, 52949.162 25/06/18,17:10:23,03,08,1, 12.0,1,1, 14.542, 10651.015, 430.015, 52949.177 25/06/18,17:10:23,04,08,1, 12.0,1,1, 14.542, 10651.032, 430.012, 52949.203 25/06/18,17:10:23,05,08,1, 12.0,1,1, 14.542, 10651.001, 429.998, 52949.178 25/06/18,17:10:23,06,08,1, 12.0,1,1, 14.542, 10651.029, 430.020, 52949.178 25/06/18,17:10:23,07,08,1, 12.0,1,1, 14.542, 10651.017, 430.031, 52949.175 25/06/18,17:10:23,08,08,1, 12.0,1,1, 14.542, 10651.035, 430.011, 52949.243 25/06/18,17:10:23,09,08,1, 12.0,1,1, 14.542, 10651.026, 430.021, 52949.193 25/06/18,17:10:23,10,08,1, 12.0,1,1, 14.542, 10651.041, 430.014, 52949.168 25/06/18,17:10:23,11,08,1, 12.0,1,1, 14.542, 10651.054, 429.986, 52949.170 25/06/18,17:10:23,12,08,1, 12.0,1,1, 14.542, 10651.038, 430.009, 52949.216 25/06/18,17:10:23,13,08,1, 12.0,1,1, 14.542, 10651.048, 430.025, 52949.181 25/06/18,17:10:23,14,08,1, 12.0,1,1, 14.542, 10651.027, 430.020, 52949.201 25/06/18,17:10:23,15,08,1, 12.0,1,1, 14.542, 10651.039, 430.008, 52949.142 25/06/18,17:10:23,16,08,1, 12.0,1,1, 14.542, 10651.039, 430.023, 52949.143 25/06/18,17:10:23,17,08,1, 12.0,1,1, 14.542, 10651.057, 430.015, 52949.149 25/06/18,17:10:23,18,08,1, 12.0,1,1, 14.542, 10651.047, 430.035, 52949.215 25/06/18,17:10:23,19,08,1, 12.0,1,1, 14.542, 10651.049, 430.011, 52949.205 25/06/18,17:10:24,00,08,1, 11.9,1,1, 14.543, 10651.045, 430.011, 52949.205 25/06/18,17:10:24,01,08,1, 11.9,1,1, 14.543, 10651.046, 430.029, 52949.226 25/06/18,17:10:24,02,08,1, 11.9,1,1, 14.543, 10651.059, 430.004, 52949.159 25/06/18,17:10:24,03,08,1, 11.9,1,1, 14.543, 10651.075, 430.014, 52949.289 25/06/18,17:10:24,04,08,1, 11.9,1,1, 14.543, 10651.046, 429.993, 52949.173 25/06/18,17:10:24,05,08,1, 11.9,1,1, 14.543, 10651.055, 430.026, 52949.208 25/06/18,17:10:24,06,08,1, 11.9,1,1, 14.543, 10651.085, 430.023, 52949.171 25/06/18,17:10:24,07,08,1, 11.9,1,1, 14.543, 10651.078, 430.040, 52949.167 25/06/18,17:10:24,08,08,1, 11.9,1,1, 14.543, 10651.105, 430.014, 52949.157 25/06/18,17:10:24,09,08,1, 11.9,1,1, 14.543, 10651.102, 430.006, 52949.207 25/06/18,17:10:24,10,08,1, 11.9,1,1, 14.543, 10651.100, 430.018, 52949.150 25/06/18,17:10:24,11,08,1, 11.9,1,1, 14.543, 10651.116, 429.998, 52949.151 25/06/18,17:10:24,12,08,1, 11.9,1,1, 14.543, 10651.125, 430.026, 52949.204 25/06/18,17:10:24,13,08,1, 11.9,1,1, 14.543, 10651.128, 430.018, 52949.205 25/06/18,17:10:24,14,08,1, 11.9,1,1, 14.543, 10651.118, 430.007, 52949.194 25/06/18,17:10:24,15,08,1, 11.9,1,1, 14.543, 10651.092, 430.023, 52949.184 25/06/18,17:10:24,16,08,1, 11.9,1,1, 14.543, 10651.117, 430.008, 52949.163 25/06/18,17:10:24,17,08,1, 11.9,1,1, 14.543, 10651.138, 430.021, 52949.189 25/06/18,17:10:24,18,08,1, 11.9,1,1, 14.543, 10651.142, 430.027, 52949.175 25/06/18,17:10:24,19,08,1, 11.9,1,1, 14.543, 10651.126, 430.005, 52949.178 25/06/18,17:10:25,00,08,1, 11.9,1,1, 14.544, 10651.120, 430.005, 52949.178 25/06/18,17:10:25,01,08,1, 11.9,1,1, 14.544, 10651.164, 429.997, 52949.216 25/06/18,17:10:25,02,08,1, 11.9,1,1, 14.544, 10651.150, 430.016, 52949.182 25/06/18,17:10:25,03,08,1, 11.9,1,1, 14.544, 10651.155, 430.019, 52949.250 25/06/18,17:10:25,04,08,1, 11.9,1,1, 14.544, 10651.200, 430.032, 52949.190 25/06/18,17:10:25,05,08,1, 11.9,1,1, 14.544, 10651.172, 430.020, 52949.176 25/06/18,17:10:25,06,08,1, 11.9,1,1, 14.544, 10651.138, 430.033, 52949.176 25/06/18,17:10:25,07,08,1, 11.9,1,1, 14.544, 10651.159, 430.017, 52949.230 25/06/18,17:10:25,08,08,1, 11.9,1,1, 14.544, 10651.161, 430.021, 52949.162 25/06/18,17:10:25,09,08,1, 11.9,1,1, 14.544, 10651.203, 430.024, 52949.166 25/06/18,17:10:25,10,08,1, 11.9,1,1, 14.544, 10651.176, 430.005, 52949.201 25/06/18,17:10:25,11,08,1, 11.9,1,1, 14.544, 10651.187, 430.023, 52949.240 25/06/18,17:10:25,12,08,1, 11.9,1,1, 14.544, 10651.195, 430.021, 52949.211 25/06/18,17:10:25,13,08,1, 11.9,1,1, 14.544, 10651.182, 430.024, 52949.217 25/06/18,17:10:25,14,08,1, 11.9,1,1, 14.544, 10651.201, 430.036, 52949.255 25/06/18,17:10:25,15,08,1, 11.9,1,1, 14.544, 10651.207, 429.994, 52949.259 25/06/18,17:10:25,16,08,1, 11.9,1,1, 14.544, 10651.202, 430.024, 52949.191 25/06/18,17:10:25,17,08,1, 11.9,1,1, 14.544, 10651.235, 430.001, 52949.167 25/06/18,17:10:25,18,08,1, 11.9,1,1, 14.544, 10651.202, 430.003, 52949.253 25/06/18,17:10:25,19,08,1, 11.9,1,1, 14.544, 10651.208, 429.997, 52949.224 25/06/18,17:10:26,00,08,1, 11.9,1,1, 14.546, 10651.203, 429.997, 52949.224 25/06/18,17:10:26,01,08,1, 11.9,1,1, 14.546, 10651.189, 429.992, 52949.199 25/06/18,17:10:26,02,08,1, 11.9,1,1, 14.546, 10651.214, 429.996, 52949.155 25/06/18,17:10:26,03,08,1, 11.9,1,1, 14.546, 10651.236, 430.000, 52949.166 25/06/18,17:10:26,04,08,1, 11.9,1,1, 14.546, 10651.227, 429.989, 52949.180 25/06/18,17:10:26,05,08,1, 11.9,1,1, 14.546, 10651.213, 430.011, 52949.232 25/06/18,17:10:26,06,08,1, 11.9,1,1, 14.546, 10651.220, 430.014, 52949.199 25/06/18,17:10:26,07,08,1, 11.9,1,1, 14.546, 10651.258, 430.000, 52949.253 25/06/18,17:10:26,08,08,1, 11.9,1,1, 14.546, 10651.226, 430.017, 52949.253 25/06/18,17:10:26,09,08,1, 11.9,1,1, 14.546, 10651.230, 429.987, 52949.179 25/06/18,17:10:26,10,08,1, 11.9,1,1, 14.546, 10651.224, 429.996, 52949.120 25/06/18,17:10:26,11,08,1, 11.9,1,1, 14.546, 10651.214, 430.021, 52949.236 25/06/18,17:10:26,12,08,1, 11.9,1,1, 14.546, 10651.243, 430.005, 52949.205 25/06/18,17:10:26,13,08,1, 11.9,1,1, 14.546, 10651.273, 430.008, 52949.200 25/06/18,17:10:26,14,08,1, 11.9,1,1, 14.546, 10651.280, 430.010, 52949.163 25/06/18,17:10:26,15,08,1, 11.9,1,1, 14.546, 10651.284, 429.987, 52949.177 25/06/18,17:10:26,16,08,1, 11.9,1,1, 14.546, 10651.260, 429.994, 52949.189 25/06/18,17:10:26,17,08,1, 11.9,1,1, 14.546, 10651.283, 430.002, 52949.176 25/06/18,17:10:26,18,08,1, 11.9,1,1, 14.546, 10651.281, 430.019, 52949.223 25/06/18,17:10:26,19,08,1, 11.9,1,1, 14.546, 10651.289, 429.984, 52949.201 25/06/18,17:10:27,00,08,1, 11.9,1,1, 14.546, 10651.287, 429.984, 52949.201 25/06/18,17:10:27,01,08,1, 11.9,1,1, 14.546, 10651.289, 429.972, 52949.207 25/06/18,17:10:27,02,08,1, 11.9,1,1, 14.546, 10651.278, 429.983, 52949.152 25/06/18,17:10:27,03,08,1, 11.9,1,1, 14.546, 10651.291, 429.991, 52949.281 25/06/18,17:10:27,04,08,1, 11.9,1,1, 14.546, 10651.280, 430.010, 52949.144 25/06/18,17:10:27,05,08,1, 11.9,1,1, 14.546, 10651.286, 429.995, 52949.238 25/06/18,17:10:27,06,08,1, 11.9,1,1, 14.546, 10651.262, 429.994, 52949.192 25/06/18,17:10:27,07,08,1, 11.9,1,1, 14.546, 10651.288, 430.009, 52949.222 25/06/18,17:10:27,08,08,1, 11.9,1,1, 14.546, 10651.294, 430.002, 52949.266 25/06/18,17:10:27,09,08,1, 11.9,1,1, 14.546, 10651.315, 429.993, 52949.264 25/06/18,17:10:27,10,08,1, 11.9,1,1, 14.546, 10651.313, 430.013, 52949.253 25/06/18,17:10:27,11,08,1, 11.9,1,1, 14.546, 10651.300, 429.974, 52949.211 25/06/18,17:10:27,12,08,1, 11.9,1,1, 14.546, 10651.314, 429.983, 52949.200 25/06/18,17:10:27,13,08,1, 11.9,1,1, 14.546, 10651.334, 429.995, 52949.264 25/06/18,17:10:27,14,08,1, 11.9,1,1, 14.546, 10651.325, 429.997, 52949.182 25/06/18,17:10:27,15,08,1, 11.9,1,1, 14.546, 10651.317, 430.003, 52949.210 25/06/18,17:10:27,16,08,1, 11.9,1,1, 14.546, 10651.340, 429.995, 52949.160 25/06/18,17:10:27,17,08,1, 11.9,1,1, 14.546, 10651.337, 429.982, 52949.184 25/06/18,17:10:27,18,08,1, 11.9,1,1, 14.546, 10651.345, 430.011, 52949.282 25/06/18,17:10:27,19,08,1, 11.9,1,1, 14.546, 10651.365, 430.011, 52949.290 25/06/18,17:10:28,00,07,1, 11.9,1,1, 14.547, 10651.362, 430.011, 52949.290 25/06/18,17:10:28,01,07,1, 11.9,1,1, 14.547, 10651.375, 430.014, 52949.204 25/06/18,17:10:28,02,07,1, 11.9,1,1, 14.547, 10651.367, 429.993, 52949.185 25/06/18,17:10:28,03,07,1, 11.9,1,1, 14.547, 10651.348, 429.987, 52949.241 25/06/18,17:10:28,04,07,1, 11.9,1,1, 14.547, 10651.375, 429.986, 52949.221 25/06/18,17:10:28,05,07,1, 11.9,1,1, 14.547, 10651.334, 430.017, 52949.255 25/06/18,17:10:28,06,07,1, 11.9,1,1, 14.547, 10651.358, 430.021, 52949.206 25/06/18,17:10:28,07,07,1, 11.9,1,1, 14.547, 10651.359, 429.992, 52949.229 25/06/18,17:10:28,08,07,1, 11.9,1,1, 14.547, 10651.346, 430.006, 52949.193 25/06/18,17:10:28,09,07,1, 11.9,1,1, 14.547, 10651.355, 430.003, 52949.224 25/06/18,17:10:28,10,07,1, 11.9,1,1, 14.547, 10651.370, 430.028, 52949.211 25/06/18,17:10:28,11,07,1, 11.9,1,1, 14.547, 10651.372, 430.017, 52949.211 25/06/18,17:10:28,12,07,1, 11.9,1,1, 14.547, 10651.376, 430.004, 52949.238 25/06/18,17:10:28,13,07,1, 11.9,1,1, 14.547, 10651.367, 430.026, 52949.239 25/06/18,17:10:28,14,07,1, 11.9,1,1, 14.547, 10651.343, 430.028, 52949.263 25/06/18,17:10:28,15,07,1, 11.9,1,1, 14.547, 10651.386, 430.024, 52949.222 25/06/18,17:10:28,16,07,1, 11.9,1,1, 14.547, 10651.392, 430.039, 52949.176 25/06/18,17:10:28,17,07,1, 11.9,1,1, 14.547, 10651.401, 430.015, 52949.271 25/06/18,17:10:28,18,07,1, 11.9,1,1, 14.547, 10651.406, 430.030, 52949.265 25/06/18,17:10:28,19,07,1, 11.9,1,1, 14.547, 10651.380, 430.016, 52949.230 25/06/18,17:10:29,00,07,1, 11.9,1,1, 14.547, 10651.379, 430.016, 52949.230 25/06/18,17:10:29,01,07,1, 11.9,1,1, 14.547, 10651.397, 430.023, 52949.215 25/06/18,17:10:29,02,07,1, 11.9,1,1, 14.547, 10651.414, 430.024, 52949.237 25/06/18,17:10:29,03,07,1, 11.9,1,1, 14.547, 10651.405, 430.009, 52949.164 25/06/18,17:10:29,04,07,1, 11.9,1,1, 14.547, 10651.414, 430.013, 52949.218 25/06/18,17:10:29,05,07,1, 11.9,1,1, 14.547, 10651.396, 430.015, 52949.213 25/06/18,17:10:29,06,07,1, 11.9,1,1, 14.547, 10651.438, 430.028, 52949.286 25/06/18,17:10:29,07,07,1, 11.9,1,1, 14.547, 10651.409, 430.052, 52949.249 25/06/18,17:10:29,08,07,1, 11.9,1,1, 14.547, 10651.416, 430.035, 52949.261 25/06/18,17:10:29,09,07,1, 11.9,1,1, 14.547, 10651.434, 430.022, 52949.267 25/06/18,17:10:29,10,07,1, 11.9,1,1, 14.547, 10651.420, 430.032, 52949.202 25/06/18,17:10:29,11,07,1, 11.9,1,1, 14.547, 10651.437, 430.034, 52949.147 25/06/18,17:10:29,12,07,1, 11.9,1,1, 14.547, 10651.428, 430.051, 52949.255 25/06/18,17:10:29,13,07,1, 11.9,1,1, 14.547, 10651.430, 430.038, 52949.215 25/06/18,17:10:29,14,07,1, 11.9,1,1, 14.547, 10651.447, 430.036, 52949.205 25/06/18,17:10:29,15,07,1, 11.9,1,1, 14.547, 10651.436, 430.053, 52949.263 25/06/18,17:10:29,16,07,1, 11.9,1,1, 14.547, 10651.447, 430.031, 52949.214 25/06/18,17:10:29,17,07,1, 11.9,1,1, 14.547, 10651.453, 430.049, 52949.241 25/06/18,17:10:29,18,07,1, 11.9,1,1, 14.547, 10651.450, 430.046, 52949.168 25/06/18,17:10:29,19,07,1, 11.9,1,1, 14.547, 10651.458, 430.038, 52949.212 25/06/18,17:10:30,00,07,1, 11.9,1,1, 14.549, 10651.454, 430.038, 52949.212 25/06/18,17:10:30,01,07,1, 11.9,1,1, 14.549, 10651.473, 430.054, 52949.234 25/06/18,17:10:30,02,07,1, 11.9,1,1, 14.549, 10651.467, 430.027, 52949.247 25/06/18,17:10:30,03,07,1, 11.9,1,1, 14.549, 10651.486, 430.060, 52949.267 25/06/18,17:10:30,04,07,1, 11.9,1,1, 14.549, 10651.474, 430.065, 52949.238 25/06/18,17:10:30,05,07,1, 11.9,1,1, 14.549, 10651.482, 430.043, 52949.198 25/06/18,17:10:30,06,07,1, 11.9,1,1, 14.549, 10651.471, 430.032, 52949.232 25/06/18,17:10:30,07,07,1, 11.9,1,1, 14.549, 10651.478, 430.030, 52949.178 25/06/18,17:10:30,08,07,1, 11.9,1,1, 14.549, 10651.491, 430.033, 52949.236 25/06/18,17:10:30,09,07,1, 11.9,1,1, 14.549, 10651.504, 430.032, 52949.284 25/06/18,17:10:30,10,07,1, 11.9,1,1, 14.549, 10651.496, 430.030, 52949.237 25/06/18,17:10:30,11,07,1, 11.9,1,1, 14.549, 10651.513, 430.043, 52949.245 25/06/18,17:10:30,12,07,1, 11.9,1,1, 14.549, 10651.514, 430.041, 52949.201 25/06/18,17:10:30,13,07,1, 11.9,1,1, 14.549, 10651.516, 429.999, 52949.193 25/06/18,17:10:30,14,07,1, 11.9,1,1, 14.549, 10651.541, 430.038, 52949.224 25/06/18,17:10:30,15,07,1, 11.9,1,1, 14.549, 10651.545, 430.054, 52949.300 25/06/18,17:10:30,16,07,1, 11.9,1,1, 14.549, 10651.509, 430.038, 52949.259 25/06/18,17:10:30,17,07,1, 11.9,1,1, 14.549, 10651.536, 430.018, 52949.203 25/06/18,17:10:30,18,07,1, 11.9,1,1, 14.549, 10651.549, 430.054, 52949.261 25/06/18,17:10:30,19,07,1, 11.9,1,1, 14.549, 10651.526, 430.039, 52949.265 25/06/18,17:10:31,00,07,1, 11.9,1,1, 14.547, 10651.520, 430.039, 52949.265 25/06/18,17:10:31,01,07,1, 11.9,1,1, 14.547, 10651.516, 430.030, 52949.248 25/06/18,17:10:31,02,07,1, 11.9,1,1, 14.547, 10651.543, 430.030, 52949.187 25/06/18,17:10:31,03,07,1, 11.9,1,1, 14.547, 10651.567, 430.040, 52949.240 25/06/18,17:10:31,04,07,1, 11.9,1,1, 14.547, 10651.568, 430.039, 52949.228 25/06/18,17:10:31,05,07,1, 11.9,1,1, 14.547, 10651.565, 430.051, 52949.182 25/06/18,17:10:31,06,07,1, 11.9,1,1, 14.547, 10651.590, 430.045, 52949.262 25/06/18,17:10:31,07,07,1, 11.9,1,1, 14.547, 10651.567, 430.073, 52949.229 25/06/18,17:10:31,08,07,1, 11.9,1,1, 14.547, 10651.584, 430.070, 52949.220 25/06/18,17:10:31,09,07,1, 11.9,1,1, 14.547, 10651.550, 430.064, 52949.287 25/06/18,17:10:31,10,07,1, 11.9,1,1, 14.547, 10651.595, 430.057, 52949.239 25/06/18,17:10:31,11,07,1, 11.9,1,1, 14.547, 10651.576, 430.041, 52949.207 25/06/18,17:10:31,12,07,1, 11.9,1,1, 14.547, 10651.586, 430.037, 52949.207 25/06/18,17:10:31,13,07,1, 11.9,1,1, 14.547, 10651.597, 430.047, 52949.276 25/06/18,17:10:31,14,07,1, 11.9,1,1, 14.547, 10651.611, 430.049, 52949.249 25/06/18,17:10:31,15,07,1, 11.9,1,1, 14.547, 10651.592, 430.013, 52949.281 25/06/18,17:10:31,16,07,1, 11.9,1,1, 14.547, 10651.588, 430.052, 52949.269 25/06/18,17:10:31,17,07,1, 11.9,1,1, 14.547, 10651.622, 430.037, 52949.274 25/06/18,17:10:31,18,07,1, 11.9,1,1, 14.547, 10651.632, 430.043, 52949.257 25/06/18,17:10:31,19,07,1, 11.9,1,1, 14.547, 10651.624, 430.050, 52949.179 25/06/18,17:10:32,00,08,1, 12.0,1,1, 14.547, 10651.621, 430.050, 52949.179 25/06/18,17:10:32,01,08,1, 12.0,1,1, 14.547, 10651.651, 430.034, 52949.216 25/06/18,17:10:32,02,08,1, 12.0,1,1, 14.547, 10651.646, 430.041, 52949.276 25/06/18,17:10:32,03,08,1, 12.0,1,1, 14.547, 10651.659, 430.057, 52949.273 25/06/18,17:10:32,04,08,1, 12.0,1,1, 14.547, 10651.674, 430.031, 52949.232 25/06/18,17:10:32,05,08,1, 12.0,1,1, 14.547, 10651.671, 430.053, 52949.274 25/06/18,17:10:32,06,08,1, 12.0,1,1, 14.547, 10651.656, 430.074, 52949.238 25/06/18,17:10:32,07,08,1, 12.0,1,1, 14.547, 10651.661, 430.039, 52949.291 25/06/18,17:10:32,08,08,1, 12.0,1,1, 14.547, 10651.681, 430.042, 52949.221 25/06/18,17:10:32,09,08,1, 12.0,1,1, 14.547, 10651.677, 430.025, 52949.201 25/06/18,17:10:32,10,08,1, 12.0,1,1, 14.547, 10651.667, 430.043, 52949.281 25/06/18,17:10:32,11,08,1, 12.0,1,1, 14.547, 10651.695, 430.051, 52949.222 25/06/18,17:10:32,12,08,1, 12.0,1,1, 14.547, 10651.685, 430.072, 52949.282 25/06/18,17:10:32,13,08,1, 12.0,1,1, 14.547, 10651.673, 430.020, 52949.275 25/06/18,17:10:32,14,08,1, 12.0,1,1, 14.547, 10651.708, 430.064, 52949.264 25/06/18,17:10:32,15,08,1, 12.0,1,1, 14.547, 10651.697, 430.046, 52949.246 25/06/18,17:10:32,16,08,1, 12.0,1,1, 14.547, 10651.695, 430.046, 52949.237 25/06/18,17:10:32,17,08,1, 12.0,1,1, 14.547, 10651.700, 430.080, 52949.320 25/06/18,17:10:32,18,08,1, 12.0,1,1, 14.547, 10651.717, 430.041, 52949.236 25/06/18,17:10:32,19,08,1, 12.0,1,1, 14.547, 10651.708, 430.057, 52949.312 25/06/18,17:10:33,00,08,1, 12.0,1,1, 14.545, 10651.704, 430.057, 52949.312 25/06/18,17:10:33,01,08,1, 12.0,1,1, 14.545, 10651.725, 430.044, 52949.308 25/06/18,17:10:33,02,08,1, 12.0,1,1, 14.545, 10651.726, 430.068, 52949.261 25/06/18,17:10:33,03,08,1, 12.0,1,1, 14.545, 10651.721, 430.054, 52949.290 25/06/18,17:10:33,04,08,1, 12.0,1,1, 14.545, 10651.737, 430.074, 52949.270 25/06/18,17:10:33,05,08,1, 12.0,1,1, 14.545, 10651.714, 430.074, 52949.265 25/06/18,17:10:33,06,08,1, 12.0,1,1, 14.545, 10651.754, 430.063, 52949.249 25/06/18,17:10:33,07,08,1, 12.0,1,1, 14.545, 10651.749, 430.075, 52949.257 25/06/18,17:10:33,08,08,1, 12.0,1,1, 14.545, 10651.728, 430.060, 52949.281 25/06/18,17:10:33,09,08,1, 12.0,1,1, 14.545, 10651.752, 430.084, 52949.290 25/06/18,17:10:33,10,08,1, 12.0,1,1, 14.545, 10651.748, 430.096, 52949.248 25/06/18,17:10:33,11,08,1, 12.0,1,1, 14.545, 10651.783, 430.064, 52949.259 25/06/18,17:10:33,12,08,1, 12.0,1,1, 14.545, 10651.756, 430.083, 52949.225 25/06/18,17:10:33,13,08,1, 12.0,1,1, 14.545, 10651.780, 430.076, 52949.233 25/06/18,17:10:33,14,08,1, 12.0,1,1, 14.545, 10651.773, 430.083, 52949.280 25/06/18,17:10:33,15,08,1, 12.0,1,1, 14.545, 10651.743, 430.108, 52949.282 25/06/18,17:10:33,16,08,1, 12.0,1,1, 14.545, 10651.759, 430.093, 52949.245 25/06/18,17:10:33,17,08,1, 12.0,1,1, 14.545, 10651.790, 430.103, 52949.276 25/06/18,17:10:33,18,08,1, 12.0,1,1, 14.545, 10651.813, 430.063, 52949.284 25/06/18,17:10:33,19,08,1, 12.0,1,1, 14.545, 10651.805, 430.073, 52949.307 25/06/18,17:10:34,00,08,1, 11.9,1,1, 14.545, 10651.804, 430.073, 52949.307 25/06/18,17:10:34,01,08,1, 11.9,1,1, 14.545, 10651.795, 430.101, 52949.278 25/06/18,17:10:34,02,08,1, 11.9,1,1, 14.545, 10651.808, 430.098, 52949.262 25/06/18,17:10:34,03,08,1, 11.9,1,1, 14.545, 10651.793, 430.092, 52949.272 25/06/18,17:10:34,04,08,1, 11.9,1,1, 14.545, 10651.793, 430.099, 52949.257 25/06/18,17:10:34,05,08,1, 11.9,1,1, 14.545, 10651.807, 430.078, 52949.209 25/06/18,17:10:34,06,08,1, 11.9,1,1, 14.545, 10651.780, 430.111, 52949.291 25/06/18,17:10:34,07,08,1, 11.9,1,1, 14.545, 10651.807, 430.096, 52949.227 25/06/18,17:10:34,08,08,1, 11.9,1,1, 14.545, 10651.798, 430.093, 52949.217 25/06/18,17:10:34,09,08,1, 11.9,1,1, 14.545, 10651.804, 430.095, 52949.233 25/06/18,17:10:34,10,08,1, 11.9,1,1, 14.545, 10651.790, 430.120, 52949.313 25/06/18,17:10:34,11,08,1, 11.9,1,1, 14.545, 10651.830, 430.109, 52949.238 25/06/18,17:10:34,12,08,1, 11.9,1,1, 14.545, 10651.817, 430.103, 52949.237 25/06/18,17:10:34,13,08,1, 11.9,1,1, 14.545, 10651.821, 430.103, 52949.238 25/06/18,17:10:34,14,08,1, 11.9,1,1, 14.545, 10651.808, 430.101, 52949.278 25/06/18,17:10:34,15,08,1, 11.9,1,1, 14.545, 10651.863, 430.114, 52949.276 25/06/18,17:10:34,16,08,1, 11.9,1,1, 14.545, 10651.827, 430.130, 52949.321 25/06/18,17:10:34,17,08,1, 11.9,1,1, 14.545, 10651.833, 430.114, 52949.317 25/06/18,17:10:34,18,08,1, 11.9,1,1, 14.545, 10651.843, 430.115, 52949.332 25/06/18,17:10:34,19,08,1, 11.9,1,1, 14.545, 10651.832, 430.139, 52949.278 25/06/18,17:10:35,00,08,1, 11.9,1,1, 14.547, 10651.829, 430.139, 52949.278 25/06/18,17:10:35,01,08,1, 11.9,1,1, 14.547, 10651.837, 430.109, 52949.274 25/06/18,17:10:35,02,08,1, 11.9,1,1, 14.547, 10651.854, 430.129, 52949.254 25/06/18,17:10:35,03,08,1, 11.9,1,1, 14.547, 10651.825, 430.116, 52949.278 25/06/18,17:10:35,04,08,1, 11.9,1,1, 14.547, 10651.846, 430.148, 52949.310 25/06/18,17:10:35,05,08,1, 11.9,1,1, 14.547, 10651.859, 430.142, 52949.291 25/06/18,17:10:35,06,08,1, 11.9,1,1, 14.547, 10651.838, 430.132, 52949.263 25/06/18,17:10:35,07,08,1, 11.9,1,1, 14.547, 10651.896, 430.150, 52949.264 25/06/18,17:10:35,08,08,1, 11.9,1,1, 14.547, 10651.862, 430.146, 52949.217 25/06/18,17:10:35,09,08,1, 11.9,1,1, 14.547, 10651.870, 430.138, 52949.231 25/06/18,17:10:35,10,08,1, 11.9,1,1, 14.547, 10651.860, 430.157, 52949.293 25/06/18,17:10:35,11,08,1, 11.9,1,1, 14.547, 10651.841, 430.137, 52949.219 25/06/18,17:10:35,12,08,1, 11.9,1,1, 14.547, 10651.885, 430.140, 52949.240 25/06/18,17:10:35,13,08,1, 11.9,1,1, 14.547, 10651.886, 430.161, 52949.242 25/06/18,17:10:35,14,08,1, 11.9,1,1, 14.547, 10651.879, 430.144, 52949.266 25/06/18,17:10:35,15,08,1, 11.9,1,1, 14.547, 10651.885, 430.152, 52949.242 25/06/18,17:10:35,16,08,1, 11.9,1,1, 14.547, 10651.899, 430.180, 52949.231 25/06/18,17:10:35,17,08,1, 11.9,1,1, 14.547, 10651.891, 430.161, 52949.312 25/06/18,17:10:35,18,08,1, 11.9,1,1, 14.547, 10651.860, 430.155, 52949.227 25/06/18,17:10:35,19,08,1, 11.9,1,1, 14.547, 10651.909, 430.167, 52949.292 25/06/18,17:10:36,00,08,1, 11.8,1,1, 14.547, 10651.904, 430.167, 52949.292 25/06/18,17:10:36,01,08,1, 11.8,1,1, 14.547, 10651.884, 430.167, 52949.276 25/06/18,17:10:36,02,08,1, 11.8,1,1, 14.547, 10651.915, 430.174, 52949.281 25/06/18,17:10:36,03,08,1, 11.8,1,1, 14.547, 10651.934, 430.177, 52949.273 25/06/18,17:10:36,04,08,1, 11.8,1,1, 14.547, 10651.915, 430.177, 52949.252 25/06/18,17:10:36,05,08,1, 11.8,1,1, 14.547, 10651.931, 430.186, 52949.228 25/06/18,17:10:36,06,08,1, 11.8,1,1, 14.547, 10651.905, 430.193, 52949.282 25/06/18,17:10:36,07,08,1, 11.8,1,1, 14.547, 10651.922, 430.175, 52949.337 25/06/18,17:10:36,08,08,1, 11.8,1,1, 14.547, 10651.929, 430.219, 52949.263 25/06/18,17:10:36,09,08,1, 11.8,1,1, 14.547, 10651.943, 430.195, 52949.222 25/06/18,17:10:36,10,08,1, 11.8,1,1, 14.547, 10651.922, 430.192, 52949.257 25/06/18,17:10:36,11,08,1, 11.8,1,1, 14.547, 10651.927, 430.197, 52949.314 25/06/18,17:10:36,12,08,1, 11.8,1,1, 14.547, 10651.909, 430.186, 52949.316 25/06/18,17:10:36,13,08,1, 11.8,1,1, 14.547, 10651.923, 430.209, 52949.238 25/06/18,17:10:36,14,08,1, 11.8,1,1, 14.547, 10651.925, 430.220, 52949.288 25/06/18,17:10:36,15,08,1, 11.8,1,1, 14.547, 10651.939, 430.214, 52949.313 25/06/18,17:10:36,16,08,1, 11.8,1,1, 14.547, 10651.951, 430.215, 52949.269 25/06/18,17:10:36,17,08,1, 11.8,1,1, 14.547, 10651.947, 430.205, 52949.265 25/06/18,17:10:36,18,08,1, 11.8,1,1, 14.547, 10651.949, 430.206, 52949.266 25/06/18,17:10:36,19,08,1, 11.8,1,1, 14.547, 10651.971, 430.217, 52949.339 25/06/18,17:10:37,00,08,1, 11.9,1,1, 14.541, 10651.971, 430.217, 52949.339 25/06/18,17:10:37,01,08,1, 11.9,1,1, 14.541, 10651.987, 430.208, 52949.315 25/06/18,17:10:37,02,08,1, 11.9,1,1, 14.541, 10651.977, 430.207, 52949.341 25/06/18,17:10:37,03,08,1, 11.9,1,1, 14.541, 10651.966, 430.239, 52949.333 25/06/18,17:10:37,04,08,1, 11.9,1,1, 14.541, 10651.999, 430.224, 52949.323 25/06/18,17:10:37,05,08,1, 11.9,1,1, 14.541, 10651.999, 430.243, 52949.288 25/06/18,17:10:37,06,08,1, 11.9,1,1, 14.541, 10651.994, 430.265, 52949.361 25/06/18,17:10:37,07,08,1, 11.9,1,1, 14.541, 10651.989, 430.244, 52949.294 25/06/18,17:10:37,08,08,1, 11.9,1,1, 14.541, 10651.986, 430.255, 52949.351 25/06/18,17:10:37,09,08,1, 11.9,1,1, 14.541, 10651.991, 430.259, 52949.350 25/06/18,17:10:37,10,08,1, 11.9,1,1, 14.541, 10651.996, 430.246, 52949.337 25/06/18,17:10:37,11,08,1, 11.9,1,1, 14.541, 10652.003, 430.246, 52949.273 25/06/18,17:10:37,12,08,1, 11.9,1,1, 14.541, 10652.035, 430.246, 52949.313 25/06/18,17:10:37,13,08,1, 11.9,1,1, 14.541, 10652.030, 430.260, 52949.237 25/06/18,17:10:37,14,08,1, 11.9,1,1, 14.541, 10651.996, 430.226, 52949.261 25/06/18,17:10:37,15,08,1, 11.9,1,1, 14.541, 10652.031, 430.255, 52949.343 25/06/18,17:10:37,16,08,1, 11.9,1,1, 14.541, 10652.016, 430.261, 52949.367 25/06/18,17:10:37,17,08,1, 11.9,1,1, 14.541, 10652.021, 430.273, 52949.343 25/06/18,17:10:37,18,08,1, 11.9,1,1, 14.541, 10652.021, 430.279, 52949.296 25/06/18,17:10:37,19,08,1, 11.9,1,1, 14.541, 10652.035, 430.282, 52949.322 25/06/18,17:10:38,00,08,1, 11.9,1,1, 14.543, 10652.030, 430.282, 52949.322 25/06/18,17:10:38,01,08,1, 11.9,1,1, 14.543, 10652.029, 430.282, 52949.293 25/06/18,17:10:38,02,08,1, 11.9,1,1, 14.543, 10652.018, 430.287, 52949.265 25/06/18,17:10:38,03,08,1, 11.9,1,1, 14.543, 10652.028, 430.274, 52949.308 25/06/18,17:10:38,04,08,1, 11.9,1,1, 14.543, 10652.039, 430.301, 52949.368 25/06/18,17:10:38,05,08,1, 11.9,1,1, 14.543, 10652.044, 430.297, 52949.344 25/06/18,17:10:38,06,08,1, 11.9,1,1, 14.543, 10652.060, 430.284, 52949.253 25/06/18,17:10:38,07,08,1, 11.9,1,1, 14.543, 10652.046, 430.300, 52949.279 25/06/18,17:10:38,08,08,1, 11.9,1,1, 14.543, 10652.060, 430.306, 52949.358 25/06/18,17:10:38,09,08,1, 11.9,1,1, 14.543, 10652.067, 430.303, 52949.345 25/06/18,17:10:38,10,08,1, 11.9,1,1, 14.543, 10652.055, 430.294, 52949.348 25/06/18,17:10:38,11,08,1, 11.9,1,1, 14.543, 10652.052, 430.317, 52949.411 25/06/18,17:10:38,12,08,1, 11.9,1,1, 14.543, 10652.087, 430.287, 52949.292 25/06/18,17:10:38,13,08,1, 11.9,1,1, 14.543, 10652.092, 430.288, 52949.399 25/06/18,17:10:38,14,08,1, 11.9,1,1, 14.543, 10652.095, 430.302, 52949.359 25/06/18,17:10:38,15,08,1, 11.9,1,1, 14.543, 10652.089, 430.296, 52949.316 25/06/18,17:10:38,16,08,1, 11.9,1,1, 14.543, 10652.106, 430.311, 52949.279 25/06/18,17:10:38,17,08,1, 11.9,1,1, 14.543, 10652.065, 430.313, 52949.327 25/06/18,17:10:38,18,08,1, 11.9,1,1, 14.543, 10652.089, 430.321, 52949.280 25/06/18,17:10:38,19,08,1, 11.9,1,1, 14.543, 10652.097, 430.323, 52949.405 25/06/18,17:10:39,00,08,1, 12.0,1,1, 14.544, 10652.096, 430.323, 52949.405 25/06/18,17:10:39,01,08,1, 12.0,1,1, 14.544, 10652.108, 430.333, 52949.330 25/06/18,17:10:39,02,08,1, 12.0,1,1, 14.544, 10652.116, 430.319, 52949.313 25/06/18,17:10:39,03,08,1, 12.0,1,1, 14.544, 10652.100, 430.348, 52949.402 25/06/18,17:10:39,04,08,1, 12.0,1,1, 14.544, 10652.131, 430.358, 52949.356 25/06/18,17:10:39,05,08,1, 12.0,1,1, 14.544, 10652.101, 430.338, 52949.357 25/06/18,17:10:39,06,08,1, 12.0,1,1, 14.544, 10652.117, 430.332, 52949.337 25/06/18,17:10:39,07,08,1, 12.0,1,1, 14.544, 10652.142, 430.351, 52949.362 25/06/18,17:10:39,08,08,1, 12.0,1,1, 14.544, 10652.130, 430.348, 52949.398 25/06/18,17:10:39,09,08,1, 12.0,1,1, 14.544, 10652.139, 430.345, 52949.383 25/06/18,17:10:39,10,08,1, 12.0,1,1, 14.544, 10652.123, 430.342, 52949.346 25/06/18,17:10:39,11,08,1, 12.0,1,1, 14.544, 10652.135, 430.346, 52949.298 25/06/18,17:10:39,12,08,1, 12.0,1,1, 14.544, 10652.168, 430.343, 52949.330 25/06/18,17:10:39,13,08,1, 12.0,1,1, 14.544, 10652.126, 430.356, 52949.353 25/06/18,17:10:39,14,08,1, 12.0,1,1, 14.544, 10652.141, 430.356, 52949.340 25/06/18,17:10:39,15,08,1, 12.0,1,1, 14.544, 10652.159, 430.361, 52949.365 25/06/18,17:10:39,16,08,1, 12.0,1,1, 14.544, 10652.141, 430.382, 52949.353 25/06/18,17:10:39,17,08,1, 12.0,1,1, 14.544, 10652.166, 430.366, 52949.360 25/06/18,17:10:39,18,08,1, 12.0,1,1, 14.544, 10652.180, 430.351, 52949.341 25/06/18,17:10:39,19,08,1, 12.0,1,1, 14.544, 10652.173, 430.380, 52949.404 25/06/18,17:10:40,00,08,1, 11.9,1,1, 14.546, 10652.171, 430.380, 52949.404 25/06/18,17:10:40,01,08,1, 11.9,1,1, 14.546, 10652.190, 430.402, 52949.366 25/06/18,17:10:40,02,08,1, 11.9,1,1, 14.546, 10652.202, 430.376, 52949.305 25/06/18,17:10:40,03,08,1, 11.9,1,1, 14.546, 10652.189, 430.397, 52949.337 25/06/18,17:10:40,04,08,1, 11.9,1,1, 14.546, 10652.169, 430.381, 52949.274 25/06/18,17:10:40,05,08,1, 11.9,1,1, 14.546, 10652.176, 430.392, 52949.361 25/06/18,17:10:40,06,08,1, 11.9,1,1, 14.546, 10652.168, 430.367, 52949.378 25/06/18,17:10:40,07,08,1, 11.9,1,1, 14.546, 10652.208, 430.396, 52949.422 25/06/18,17:10:40,08,08,1, 11.9,1,1, 14.546, 10652.192, 430.390, 52949.358 25/06/18,17:10:40,09,08,1, 11.9,1,1, 14.546, 10652.189, 430.420, 52949.345 25/06/18,17:10:40,10,08,1, 11.9,1,1, 14.546, 10652.186, 430.430, 52949.402 25/06/18,17:10:40,11,08,1, 11.9,1,1, 14.546, 10652.195, 430.394, 52949.360 25/06/18,17:10:40,12,08,1, 11.9,1,1, 14.546, 10652.202, 430.426, 52949.301 25/06/18,17:10:40,13,08,1, 11.9,1,1, 14.546, 10652.223, 430.420, 52949.310 25/06/18,17:10:40,14,08,1, 11.9,1,1, 14.546, 10652.228, 430.431, 52949.370 25/06/18,17:10:40,15,08,1, 11.9,1,1, 14.546, 10652.219, 430.418, 52949.302 25/06/18,17:10:40,16,08,1, 11.9,1,1, 14.546, 10652.211, 430.429, 52949.357 25/06/18,17:10:40,17,08,1, 11.9,1,1, 14.546, 10652.215, 430.417, 52949.382 25/06/18,17:10:40,18,08,1, 11.9,1,1, 14.546, 10652.231, 430.450, 52949.398 25/06/18,17:10:40,19,08,1, 11.9,1,1, 14.546, 10652.224, 430.441, 52949.365 25/06/18,17:10:41,00,08,1, 11.9,1,1, 14.546, 10652.221, 430.441, 52949.365 25/06/18,17:10:41,01,08,1, 11.9,1,1, 14.546, 10652.249, 430.439, 52949.341 25/06/18,17:10:41,02,08,1, 11.9,1,1, 14.546, 10652.224, 430.455, 52949.394 25/06/18,17:10:41,03,08,1, 11.9,1,1, 14.546, 10652.237, 430.451, 52949.419 25/06/18,17:10:41,04,08,1, 11.9,1,1, 14.546, 10652.258, 430.455, 52949.357 25/06/18,17:10:41,05,08,1, 11.9,1,1, 14.546, 10652.251, 430.465, 52949.376 25/06/18,17:10:41,06,08,1, 11.9,1,1, 14.546, 10652.250, 430.473, 52949.450 25/06/18,17:10:41,07,08,1, 11.9,1,1, 14.546, 10652.254, 430.432, 52949.363 25/06/18,17:10:41,08,08,1, 11.9,1,1, 14.546, 10652.251, 430.471, 52949.449 25/06/18,17:10:41,09,08,1, 11.9,1,1, 14.546, 10652.267, 430.482, 52949.443 25/06/18,17:10:41,10,08,1, 11.9,1,1, 14.546, 10652.269, 430.463, 52949.379 25/06/18,17:10:41,11,08,1, 11.9,1,1, 14.546, 10652.274, 430.450, 52949.445 25/06/18,17:10:41,12,08,1, 11.9,1,1, 14.546, 10652.267, 430.467, 52949.432 25/06/18,17:10:41,13,08,1, 11.9,1,1, 14.546, 10652.275, 430.463, 52949.375 25/06/18,17:10:41,14,08,1, 11.9,1,1, 14.546, 10652.285, 430.488, 52949.389 25/06/18,17:10:41,15,08,1, 11.9,1,1, 14.546, 10652.278, 430.476, 52949.387 25/06/18,17:10:41,16,08,1, 11.9,1,1, 14.546, 10652.283, 430.470, 52949.399 25/06/18,17:10:41,17,08,1, 11.9,1,1, 14.546, 10652.276, 430.485, 52949.443 25/06/18,17:10:41,18,08,1, 11.9,1,1, 14.546, 10652.289, 430.502, 52949.450 25/06/18,17:10:41,19,08,1, 11.9,1,1, 14.546, 10652.307, 430.491, 52949.368 25/06/18,17:10:42,00,08,1, 11.9,1,1, 14.543, 10652.305, 430.491, 52949.368 25/06/18,17:10:42,01,08,1, 11.9,1,1, 14.543, 10652.331, 430.505, 52949.455 25/06/18,17:10:42,02,08,1, 11.9,1,1, 14.543, 10652.326, 430.504, 52949.412 25/06/18,17:10:42,03,08,1, 11.9,1,1, 14.543, 10652.304, 430.508, 52949.438 25/06/18,17:10:42,04,08,1, 11.9,1,1, 14.543, 10652.278, 430.507, 52949.413 25/06/18,17:10:42,05,08,1, 11.9,1,1, 14.543, 10652.314, 430.476, 52949.412 25/06/18,17:10:42,06,08,1, 11.9,1,1, 14.543, 10652.308, 430.508, 52949.390 25/06/18,17:10:42,07,08,1, 11.9,1,1, 14.543, 10652.300, 430.505, 52949.372 25/06/18,17:10:42,08,08,1, 11.9,1,1, 14.543, 10652.328, 430.530, 52949.488 25/06/18,17:10:42,09,08,1, 11.9,1,1, 14.543, 10652.334, 430.512, 52949.394 25/06/18,17:10:42,10,08,1, 11.9,1,1, 14.543, 10652.346, 430.522, 52949.466 25/06/18,17:10:42,11,08,1, 11.9,1,1, 14.543, 10652.300, 430.530, 52949.457 25/06/18,17:10:42,12,08,1, 11.9,1,1, 14.543, 10652.324, 430.542, 52949.428 25/06/18,17:10:42,13,08,1, 11.9,1,1, 14.543, 10652.305, 430.530, 52949.480 25/06/18,17:10:42,14,08,1, 11.9,1,1, 14.543, 10652.329, 430.524, 52949.441 25/06/18,17:10:42,15,08,1, 11.9,1,1, 14.543, 10652.321, 430.537, 52949.403 25/06/18,17:10:42,16,08,1, 11.9,1,1, 14.543, 10652.334, 430.531, 52949.447 25/06/18,17:10:42,17,08,1, 11.9,1,1, 14.543, 10652.328, 430.540, 52949.468 25/06/18,17:10:42,18,08,1, 11.9,1,1, 14.543, 10652.315, 430.565, 52949.437 25/06/18,17:10:42,19,08,1, 11.9,1,1, 14.543, 10652.318, 430.566, 52949.447 25/06/18,17:10:43,00,08,1, 11.8,1,1, 14.546, 10652.313, 430.566, 52949.447 25/06/18,17:10:43,01,08,1, 11.8,1,1, 14.546, 10652.360, 430.548, 52949.447 25/06/18,17:10:43,02,08,1, 11.8,1,1, 14.546, 10652.337, 430.564, 52949.451 25/06/18,17:10:43,03,08,1, 11.8,1,1, 14.546, 10652.364, 430.568, 52949.440 25/06/18,17:10:43,04,08,1, 11.8,1,1, 14.546, 10652.355, 430.554, 52949.377 25/06/18,17:10:43,05,08,1, 11.8,1,1, 14.546, 10652.345, 430.570, 52949.417 25/06/18,17:10:43,06,08,1, 11.8,1,1, 14.546, 10652.349, 430.568, 52949.371 25/06/18,17:10:43,07,08,1, 11.8,1,1, 14.546, 10652.373, 430.536, 52949.379 25/06/18,17:10:43,08,08,1, 11.8,1,1, 14.546, 10652.345, 430.559, 52949.426 25/06/18,17:10:43,09,08,1, 11.8,1,1, 14.546, 10652.370, 430.556, 52949.397 25/06/18,17:10:43,10,08,1, 11.8,1,1, 14.546, 10652.377, 430.587, 52949.399 25/06/18,17:10:43,11,08,1, 11.8,1,1, 14.546, 10652.377, 430.589, 52949.393 25/06/18,17:10:43,12,08,1, 11.8,1,1, 14.546, 10652.391, 430.587, 52949.370 25/06/18,17:10:43,13,08,1, 11.8,1,1, 14.546, 10652.381, 430.560, 52949.411 25/06/18,17:10:43,14,08,1, 11.8,1,1, 14.546, 10652.355, 430.574, 52949.439 25/06/18,17:10:43,15,08,1, 11.8,1,1, 14.546, 10652.400, 430.583, 52949.428 25/06/18,17:10:43,16,08,1, 11.8,1,1, 14.546, 10652.409, 430.592, 52949.471 25/06/18,17:10:43,17,08,1, 11.8,1,1, 14.546, 10652.379, 430.607, 52949.405 25/06/18,17:10:43,18,08,1, 11.8,1,1, 14.546, 10652.410, 430.575, 52949.420 25/06/18,17:10:43,19,08,1, 11.8,1,1, 14.546, 10652.407, 430.602, 52949.431 25/06/18,17:10:44,00,08,1, 11.9,1,1, 14.548, 10652.405, 430.602, 52949.431 25/06/18,17:10:44,01,08,1, 11.9,1,1, 14.548, 10652.394, 430.599, 52949.387 25/06/18,17:10:44,02,08,1, 11.9,1,1, 14.548, 10652.416, 430.606, 52949.492 25/06/18,17:10:44,03,08,1, 11.9,1,1, 14.548, 10652.439, 430.622, 52949.502 25/06/18,17:10:44,04,08,1, 11.9,1,1, 14.548, 10652.429, 430.617, 52949.474 25/06/18,17:10:44,05,08,1, 11.9,1,1, 14.548, 10652.428, 430.638, 52949.394 25/06/18,17:10:44,06,08,1, 11.9,1,1, 14.548, 10652.421, 430.654, 52949.406 25/06/18,17:10:44,07,08,1, 11.9,1,1, 14.548, 10652.431, 430.618, 52949.440 25/06/18,17:10:44,08,08,1, 11.9,1,1, 14.548, 10652.447, 430.632, 52949.457 25/06/18,17:10:44,09,08,1, 11.9,1,1, 14.548, 10652.449, 430.631, 52949.400 25/06/18,17:10:44,10,08,1, 11.9,1,1, 14.548, 10652.438, 430.661, 52949.449 25/06/18,17:10:44,11,08,1, 11.9,1,1, 14.548, 10652.455, 430.648, 52949.425 25/06/18,17:10:44,12,08,1, 11.9,1,1, 14.548, 10652.407, 430.652, 52949.518 25/06/18,17:10:44,13,08,1, 11.9,1,1, 14.548, 10652.448, 430.663, 52949.446 25/06/18,17:10:44,14,08,1, 11.9,1,1, 14.548, 10652.440, 430.649, 52949.486 25/06/18,17:10:44,15,08,1, 11.9,1,1, 14.548, 10652.461, 430.657, 52949.464 25/06/18,17:10:44,16,08,1, 11.9,1,1, 14.548, 10652.456, 430.665, 52949.456 25/06/18,17:10:44,17,08,1, 11.9,1,1, 14.548, 10652.449, 430.675, 52949.517 25/06/18,17:10:44,18,08,1, 11.9,1,1, 14.548, 10652.482, 430.678, 52949.489 25/06/18,17:10:44,19,08,1, 11.9,1,1, 14.548, 10652.435, 430.650, 52949.476 25/06/18,17:10:45,00,08,1, 11.9,1,1, 14.545, 10652.430, 430.650, 52949.476 25/06/18,17:10:45,01,08,1, 11.9,1,1, 14.545, 10652.480, 430.670, 52949.442 25/06/18,17:10:45,02,08,1, 11.9,1,1, 14.545, 10652.458, 430.675, 52949.512 25/06/18,17:10:45,03,08,1, 11.9,1,1, 14.545, 10652.472, 430.671, 52949.453 25/06/18,17:10:45,04,08,1, 11.9,1,1, 14.545, 10652.464, 430.688, 52949.520 25/06/18,17:10:45,05,08,1, 11.9,1,1, 14.545, 10652.485, 430.671, 52949.501 25/06/18,17:10:45,06,08,1, 11.9,1,1, 14.545, 10652.461, 430.666, 52949.466 25/06/18,17:10:45,07,08,1, 11.9,1,1, 14.545, 10652.461, 430.684, 52949.439 25/06/18,17:10:45,08,08,1, 11.9,1,1, 14.545, 10652.455, 430.657, 52949.433 25/06/18,17:10:45,09,08,1, 11.9,1,1, 14.545, 10652.481, 430.673, 52949.445 25/06/18,17:10:45,10,08,1, 11.9,1,1, 14.545, 10652.484, 430.687, 52949.531 25/06/18,17:10:45,11,08,1, 11.9,1,1, 14.545, 10652.494, 430.687, 52949.482 25/06/18,17:10:45,12,08,1, 11.9,1,1, 14.545, 10652.484, 430.690, 52949.439 25/06/18,17:10:45,13,08,1, 11.9,1,1, 14.545, 10652.480, 430.706, 52949.431 25/06/18,17:10:45,14,08,1, 11.9,1,1, 14.545, 10652.481, 430.697, 52949.472 25/06/18,17:10:45,15,08,1, 11.9,1,1, 14.545, 10652.494, 430.685, 52949.498 25/06/18,17:10:45,16,08,1, 11.9,1,1, 14.545, 10652.499, 430.693, 52949.484 25/06/18,17:10:45,17,08,1, 11.9,1,1, 14.545, 10652.497, 430.679, 52949.478 25/06/18,17:10:45,18,08,1, 11.9,1,1, 14.545, 10652.515, 430.686, 52949.450 25/06/18,17:10:45,19,08,1, 11.9,1,1, 14.545, 10652.519, 430.680, 52949.437 25/06/18,17:10:46,00,08,1, 11.9,1,1, 14.548, 10652.514, 430.680, 52949.437 25/06/18,17:10:46,01,08,1, 11.9,1,1, 14.548, 10652.515, 430.700, 52949.504 25/06/18,17:10:46,02,08,1, 11.9,1,1, 14.548, 10652.543, 430.688, 52949.391 25/06/18,17:10:46,03,08,1, 11.9,1,1, 14.548, 10652.524, 430.702, 52949.489 25/06/18,17:10:46,04,08,1, 11.9,1,1, 14.548, 10652.532, 430.682, 52949.407 25/06/18,17:10:46,05,08,1, 11.9,1,1, 14.548, 10652.536, 430.719, 52949.529 25/06/18,17:10:46,06,08,1, 11.9,1,1, 14.548, 10652.525, 430.693, 52949.485 25/06/18,17:10:46,07,08,1, 11.9,1,1, 14.548, 10652.546, 430.693, 52949.428 25/06/18,17:10:46,08,08,1, 11.9,1,1, 14.548, 10652.529, 430.687, 52949.495 25/06/18,17:10:46,09,08,1, 11.9,1,1, 14.548, 10652.543, 430.692, 52949.469 25/06/18,17:10:46,10,08,1, 11.9,1,1, 14.548, 10652.532, 430.691, 52949.421 25/06/18,17:10:46,11,08,1, 11.9,1,1, 14.548, 10652.546, 430.692, 52949.393 25/06/18,17:10:46,12,08,1, 11.9,1,1, 14.548, 10652.556, 430.700, 52949.415 25/06/18,17:10:46,13,08,1, 11.9,1,1, 14.548, 10652.563, 430.710, 52949.524 25/06/18,17:10:46,14,08,1, 11.9,1,1, 14.548, 10652.574, 430.702, 52949.439 25/06/18,17:10:46,15,08,1, 11.9,1,1, 14.548, 10652.588, 430.706, 52949.515 25/06/18,17:10:46,16,08,1, 11.9,1,1, 14.548, 10652.563, 430.709, 52949.490 25/06/18,17:10:46,17,08,1, 11.9,1,1, 14.548, 10652.572, 430.691, 52949.430 25/06/18,17:10:46,18,08,1, 11.9,1,1, 14.548, 10652.597, 430.698, 52949.498 25/06/18,17:10:46,19,08,1, 11.9,1,1, 14.548, 10652.556, 430.707, 52949.478 25/06/18,17:10:47,00,08,1, 12.0,1,1, 14.549, 10652.555, 430.707, 52949.478 25/06/18,17:10:47,01,08,1, 12.0,1,1, 14.549, 10652.602, 430.717, 52949.505 25/06/18,17:10:47,02,08,1, 12.0,1,1, 14.549, 10652.584, 430.706, 52949.509 25/06/18,17:10:47,03,08,1, 12.0,1,1, 14.549, 10652.590, 430.705, 52949.422 25/06/18,17:10:47,04,08,1, 12.0,1,1, 14.549, 10652.576, 430.685, 52949.492 25/06/18,17:10:47,05,08,1, 12.0,1,1, 14.549, 10652.589, 430.694, 52949.519 25/06/18,17:10:47,06,08,1, 12.0,1,1, 14.549, 10652.593, 430.719, 52949.457 25/06/18,17:10:47,07,08,1, 12.0,1,1, 14.549, 10652.603, 430.715, 52949.466 25/06/18,17:10:47,08,08,1, 12.0,1,1, 14.549, 10652.578, 430.690, 52949.432 25/06/18,17:10:47,09,08,1, 12.0,1,1, 14.549, 10652.609, 430.717, 52949.451 25/06/18,17:10:47,10,08,1, 12.0,1,1, 14.549, 10652.625, 430.707, 52949.450 25/06/18,17:10:47,11,08,1, 12.0,1,1, 14.549, 10652.620, 430.718, 52949.421 25/06/18,17:10:47,12,08,1, 12.0,1,1, 14.549, 10652.621, 430.726, 52949.410 25/06/18,17:10:47,13,08,1, 12.0,1,1, 14.549, 10652.623, 430.736, 52949.447 25/06/18,17:10:47,14,08,1, 12.0,1,1, 14.549, 10652.634, 430.734, 52949.487 25/06/18,17:10:47,15,08,1, 12.0,1,1, 14.549, 10652.606, 430.719, 52949.483 25/06/18,17:10:47,16,08,1, 12.0,1,1, 14.549, 10652.639, 430.702, 52949.533 25/06/18,17:10:47,17,08,1, 12.0,1,1, 14.549, 10652.590, 430.730, 52949.580 25/06/18,17:10:47,18,08,1, 12.0,1,1, 14.549, 10652.679, 430.707, 52949.463 25/06/18,17:10:47,19,08,1, 12.0,1,1, 14.549, 10652.664, 430.732, 52949.434 25/06/18,17:10:48,00,08,1, 12.0,1,1, 14.544, 10652.664, 430.732, 52949.434 25/06/18,17:10:48,01,08,1, 12.0,1,1, 14.544, 10652.643, 430.712, 52949.443 25/06/18,17:10:48,02,08,1, 12.0,1,1, 14.544, 10652.655, 430.746, 52949.498 25/06/18,17:10:48,03,08,1, 12.0,1,1, 14.544, 10652.642, 430.743, 52949.455 25/06/18,17:10:48,04,08,1, 12.0,1,1, 14.544, 10652.672, 430.738, 52949.486 25/06/18,17:10:48,05,08,1, 12.0,1,1, 14.544, 10652.641, 430.740, 52949.451 25/06/18,17:10:48,06,08,1, 12.0,1,1, 14.544, 10652.671, 430.733, 52949.466 25/06/18,17:10:48,07,08,1, 12.0,1,1, 14.544, 10652.655, 430.724, 52949.498 25/06/18,17:10:48,08,08,1, 12.0,1,1, 14.544, 10652.671, 430.751, 52949.399 25/06/18,17:10:48,09,08,1, 12.0,1,1, 14.544, 10652.660, 430.768, 52949.490 25/06/18,17:10:48,10,08,1, 12.0,1,1, 14.544, 10652.680, 430.722, 52949.387 25/06/18,17:10:48,11,08,1, 12.0,1,1, 14.544, 10652.689, 430.731, 52949.420 25/06/18,17:10:48,12,08,1, 12.0,1,1, 14.544, 10652.697, 430.725, 52949.474 25/06/18,17:10:48,13,08,1, 12.0,1,1, 14.544, 10652.683, 430.748, 52949.435 25/06/18,17:10:48,14,08,1, 12.0,1,1, 14.544, 10652.685, 430.735, 52949.479 25/06/18,17:10:48,15,08,1, 12.0,1,1, 14.544, 10652.689, 430.754, 52949.507 25/06/18,17:10:48,16,08,1, 12.0,1,1, 14.544, 10652.718, 430.741, 52949.429 25/06/18,17:10:48,17,08,1, 12.0,1,1, 14.544, 10652.697, 430.718, 52949.483 25/06/18,17:10:48,18,08,1, 12.0,1,1, 14.544, 10652.714, 430.741, 52949.497 25/06/18,17:10:48,19,08,1, 12.0,1,1, 14.544, 10652.714, 430.731, 52949.447 25/06/18,17:10:49,00,08,1, 11.8,1,1, 14.546, 10652.705, 430.731, 52949.447 25/06/18,17:10:49,01,08,1, 11.8,1,1, 14.546, 10652.697, 430.752, 52949.440 25/06/18,17:10:49,02,08,1, 11.8,1,1, 14.546, 10652.697, 430.738, 52949.451 25/06/18,17:10:49,03,08,1, 11.8,1,1, 14.546, 10652.710, 430.724, 52949.436 25/06/18,17:10:49,04,08,1, 11.8,1,1, 14.546, 10652.719, 430.755, 52949.453 25/06/18,17:10:49,05,08,1, 11.8,1,1, 14.546, 10652.718, 430.739, 52949.471 25/06/18,17:10:49,06,08,1, 11.8,1,1, 14.546, 10652.717, 430.751, 52949.443 25/06/18,17:10:49,07,08,1, 11.8,1,1, 14.546, 10652.747, 430.756, 52949.499 25/06/18,17:10:49,08,08,1, 11.8,1,1, 14.546, 10652.741, 430.741, 52949.426 25/06/18,17:10:49,09,08,1, 11.8,1,1, 14.546, 10652.739, 430.747, 52949.440 25/06/18,17:10:49,10,08,1, 11.8,1,1, 14.546, 10652.719, 430.749, 52949.402 25/06/18,17:10:49,11,08,1, 11.8,1,1, 14.546, 10652.751, 430.766, 52949.477 25/06/18,17:10:49,12,08,1, 11.8,1,1, 14.546, 10652.735, 430.781, 52949.426 25/06/18,17:10:49,13,08,1, 11.8,1,1, 14.546, 10652.736, 430.753, 52949.450 25/06/18,17:10:49,14,08,1, 11.8,1,1, 14.546, 10652.757, 430.749, 52949.434 25/06/18,17:10:49,15,08,1, 11.8,1,1, 14.546, 10652.754, 430.775, 52949.498 25/06/18,17:10:49,16,08,1, 11.8,1,1, 14.546, 10652.761, 430.742, 52949.445 25/06/18,17:10:49,17,08,1, 11.8,1,1, 14.546, 10652.743, 430.786, 52949.467 25/06/18,17:10:49,18,08,1, 11.8,1,1, 14.546, 10652.772, 430.773, 52949.525 25/06/18,17:10:49,19,08,1, 11.8,1,1, 14.546, 10652.758, 430.767, 52949.529 25/06/18,17:10:50,00,08,1, 11.9,1,1, 14.549, 10652.755, 430.767, 52949.529 25/06/18,17:10:50,01,08,1, 11.9,1,1, 14.549, 10652.769, 430.772, 52949.507 25/06/18,17:10:50,02,08,1, 11.9,1,1, 14.549, 10652.780, 430.768, 52949.419 25/06/18,17:10:50,03,08,1, 11.9,1,1, 14.549, 10652.790, 430.760, 52949.479 25/06/18,17:10:50,04,08,1, 11.9,1,1, 14.549, 10652.800, 430.764, 52949.483 25/06/18,17:10:50,05,08,1, 11.9,1,1, 14.549, 10652.779, 430.761, 52949.515 25/06/18,17:10:50,06,08,1, 11.9,1,1, 14.549, 10652.797, 430.764, 52949.461 25/06/18,17:10:50,07,08,1, 11.9,1,1, 14.549, 10652.810, 430.769, 52949.460 25/06/18,17:10:50,08,08,1, 11.9,1,1, 14.549, 10652.790, 430.778, 52949.503 25/06/18,17:10:50,09,08,1, 11.9,1,1, 14.549, 10652.792, 430.768, 52949.489 25/06/18,17:10:50,10,08,1, 11.9,1,1, 14.549, 10652.812, 430.763, 52949.538 25/06/18,17:10:50,11,08,1, 11.9,1,1, 14.549, 10652.798, 430.768, 52949.497 25/06/18,17:10:50,12,08,1, 11.9,1,1, 14.549, 10652.813, 430.772, 52949.474 25/06/18,17:10:50,13,08,1, 11.9,1,1, 14.549, 10652.795, 430.771, 52949.455 25/06/18,17:10:50,14,08,1, 11.9,1,1, 14.549, 10652.788, 430.768, 52949.425 25/06/18,17:10:50,15,08,1, 11.9,1,1, 14.549, 10652.797, 430.767, 52949.472 25/06/18,17:10:50,16,08,1, 11.9,1,1, 14.549, 10652.789, 430.781, 52949.421 25/06/18,17:10:50,17,08,1, 11.9,1,1, 14.549, 10652.768, 430.769, 52949.402 25/06/18,17:10:50,18,08,1, 11.9,1,1, 14.549, 10652.820, 430.785, 52949.443 25/06/18,17:10:50,19,08,1, 11.9,1,1, 14.549, 10652.806, 430.771, 52949.430 25/06/18,17:10:51,00,08,1, 11.9,1,1, 14.543, 10652.806, 430.771, 52949.430 25/06/18,17:10:51,01,08,1, 11.9,1,1, 14.543, 10652.821, 430.788, 52949.433 25/06/18,17:10:51,02,08,1, 11.9,1,1, 14.543, 10652.830, 430.782, 52949.494 25/06/18,17:10:51,03,08,1, 11.9,1,1, 14.543, 10652.828, 430.758, 52949.438 25/06/18,17:10:51,04,08,1, 11.9,1,1, 14.543, 10652.835, 430.793, 52949.475 25/06/18,17:10:51,05,08,1, 11.9,1,1, 14.543, 10652.830, 430.803, 52949.531 25/06/18,17:10:51,06,08,1, 11.9,1,1, 14.543, 10652.828, 430.787, 52949.479 25/06/18,17:10:51,07,08,1, 11.9,1,1, 14.543, 10652.824, 430.807, 52949.482 25/06/18,17:10:51,08,08,1, 11.9,1,1, 14.543, 10652.830, 430.809, 52949.538 25/06/18,17:10:51,09,08,1, 11.9,1,1, 14.543, 10652.840, 430.781, 52949.520 25/06/18,17:10:51,10,08,1, 11.9,1,1, 14.543, 10652.835, 430.792, 52949.521 25/06/18,17:10:51,11,08,1, 11.9,1,1, 14.543, 10652.843, 430.798, 52949.566 25/06/18,17:10:51,12,08,1, 11.9,1,1, 14.543, 10652.835, 430.785, 52949.549 25/06/18,17:10:51,13,08,1, 11.9,1,1, 14.543, 10652.845, 430.772, 52949.475 25/06/18,17:10:51,14,08,1, 11.9,1,1, 14.543, 10652.851, 430.788, 52949.552 25/06/18,17:10:51,15,08,1, 11.9,1,1, 14.543, 10652.859, 430.811, 52949.503 25/06/18,17:10:51,16,08,1, 11.9,1,1, 14.543, 10652.838, 430.804, 52949.533 25/06/18,17:10:51,17,08,1, 11.9,1,1, 14.543, 10652.829, 430.792, 52949.544 25/06/18,17:10:51,18,08,1, 11.9,1,1, 14.543, 10652.864, 430.804, 52949.499 25/06/18,17:10:51,19,08,1, 11.9,1,1, 14.543, 10652.854, 430.810, 52949.465 25/06/18,17:10:52,00,08,1, 11.9,1,1, 14.547, 10652.847, 430.810, 52949.465 25/06/18,17:10:52,01,08,1, 11.9,1,1, 14.547, 10652.856, 430.803, 52949.444 25/06/18,17:10:52,02,08,1, 11.9,1,1, 14.547, 10652.851, 430.809, 52949.511 25/06/18,17:10:52,03,08,1, 11.9,1,1, 14.547, 10652.872, 430.824, 52949.427 25/06/18,17:10:52,04,08,1, 11.9,1,1, 14.547, 10652.836, 430.824, 52949.510 25/06/18,17:10:52,05,08,1, 11.9,1,1, 14.547, 10652.882, 430.806, 52949.545 25/06/18,17:10:52,06,08,1, 11.9,1,1, 14.547, 10652.850, 430.803, 52949.535 25/06/18,17:10:52,07,08,1, 11.9,1,1, 14.547, 10652.896, 430.821, 52949.449 25/06/18,17:10:52,08,08,1, 11.9,1,1, 14.547, 10652.896, 430.837, 52949.507 25/06/18,17:10:52,09,08,1, 11.9,1,1, 14.547, 10652.881, 430.818, 52949.513 25/06/18,17:10:52,10,08,1, 11.9,1,1, 14.547, 10652.889, 430.836, 52949.475 25/06/18,17:10:52,11,08,1, 11.9,1,1, 14.547, 10652.893, 430.826, 52949.522 25/06/18,17:10:52,12,08,1, 11.9,1,1, 14.547, 10652.893, 430.838, 52949.523 25/06/18,17:10:52,13,08,1, 11.9,1,1, 14.547, 10652.904, 430.834, 52949.538 25/06/18,17:10:52,14,08,1, 11.9,1,1, 14.547, 10652.934, 430.850, 52949.481 25/06/18,17:10:52,15,08,1, 11.9,1,1, 14.547, 10652.883, 430.843, 52949.509 25/06/18,17:10:52,16,08,1, 11.9,1,1, 14.547, 10652.912, 430.838, 52949.497 25/06/18,17:10:52,17,08,1, 11.9,1,1, 14.547, 10652.902, 430.870, 52949.527 25/06/18,17:10:52,18,08,1, 11.9,1,1, 14.547, 10652.908, 430.855, 52949.448 25/06/18,17:10:52,19,08,1, 11.9,1,1, 14.547, 10652.923, 430.864, 52949.499 25/06/18,17:10:53,00,08,1, 11.9,1,1, 14.547, 10652.922, 430.864, 52949.499 25/06/18,17:10:53,01,08,1, 11.9,1,1, 14.547, 10652.924, 430.857, 52949.514 25/06/18,17:10:53,02,08,1, 11.9,1,1, 14.547, 10652.928, 430.854, 52949.528 25/06/18,17:10:53,03,08,1, 11.9,1,1, 14.547, 10652.948, 430.868, 52949.523 25/06/18,17:10:53,04,08,1, 11.9,1,1, 14.547, 10652.930, 430.871, 52949.457 25/06/18,17:10:53,05,08,1, 11.9,1,1, 14.547, 10652.926, 430.875, 52949.495 25/06/18,17:10:53,06,08,1, 11.9,1,1, 14.547, 10652.938, 430.882, 52949.529 25/06/18,17:10:53,07,08,1, 11.9,1,1, 14.547, 10652.942, 430.870, 52949.482 25/06/18,17:10:53,08,08,1, 11.9,1,1, 14.547, 10652.955, 430.862, 52949.452 25/06/18,17:10:53,09,08,1, 11.9,1,1, 14.547, 10652.957, 430.887, 52949.447 25/06/18,17:10:53,10,08,1, 11.9,1,1, 14.547, 10652.943, 430.887, 52949.560 25/06/18,17:10:53,11,08,1, 11.9,1,1, 14.547, 10652.945, 430.910, 52949.531 25/06/18,17:10:53,12,08,1, 11.9,1,1, 14.547, 10652.974, 430.872, 52949.436 25/06/18,17:10:53,13,08,1, 11.9,1,1, 14.547, 10652.947, 430.898, 52949.514 25/06/18,17:10:53,14,08,1, 11.9,1,1, 14.547, 10652.967, 430.895, 52949.460 25/06/18,17:10:53,15,08,1, 11.9,1,1, 14.547, 10652.968, 430.876, 52949.521 25/06/18,17:10:53,16,08,1, 11.9,1,1, 14.547, 10652.963, 430.913, 52949.554 25/06/18,17:10:53,17,08,1, 11.9,1,1, 14.547, 10652.937, 430.896, 52949.444 25/06/18,17:10:53,18,08,1, 11.9,1,1, 14.547, 10652.959, 430.899, 52949.510 25/06/18,17:10:53,19,08,1, 11.9,1,1, 14.547, 10652.958, 430.923, 52949.593 25/06/18,17:10:54,00,08,1, 12.0,1,1, 14.546, 10652.956, 430.923, 52949.593 25/06/18,17:10:54,01,08,1, 12.0,1,1, 14.546, 10652.995, 430.926, 52949.560 25/06/18,17:10:54,02,08,1, 12.0,1,1, 14.546, 10652.970, 430.925, 52949.534 25/06/18,17:10:54,03,08,1, 12.0,1,1, 14.546, 10652.971, 430.922, 52949.516 25/06/18,17:10:54,04,08,1, 12.0,1,1, 14.546, 10652.951, 430.924, 52949.532 25/06/18,17:10:54,05,08,1, 12.0,1,1, 14.546, 10652.985, 430.933, 52949.536 25/06/18,17:10:54,06,08,1, 12.0,1,1, 14.546, 10652.992, 430.937, 52949.501 25/06/18,17:10:54,07,08,1, 12.0,1,1, 14.546, 10652.997, 430.921, 52949.481 25/06/18,17:10:54,08,08,1, 12.0,1,1, 14.546, 10652.999, 430.944, 52949.547 25/06/18,17:10:54,09,08,1, 12.0,1,1, 14.546, 10653.009, 430.942, 52949.538 25/06/18,17:10:54,10,08,1, 12.0,1,1, 14.546, 10653.015, 430.964, 52949.544 25/06/18,17:10:54,11,08,1, 12.0,1,1, 14.546, 10653.002, 430.938, 52949.570 25/06/18,17:10:54,12,08,1, 12.0,1,1, 14.546, 10653.015, 430.939, 52949.528 25/06/18,17:10:54,13,08,1, 12.0,1,1, 14.546, 10653.012, 430.973, 52949.594 25/06/18,17:10:54,14,08,1, 12.0,1,1, 14.546, 10653.051, 430.950, 52949.668 25/06/18,17:10:54,15,08,1, 12.0,1,1, 14.546, 10653.024, 430.949, 52949.448 25/06/18,17:10:54,16,08,1, 12.0,1,1, 14.546, 10653.027, 430.949, 52949.553 25/06/18,17:10:54,17,08,1, 12.0,1,1, 14.546, 10653.029, 430.958, 52949.573 25/06/18,17:10:54,18,08,1, 12.0,1,1, 14.546, 10653.030, 430.964, 52949.515 25/06/18,17:10:54,19,08,1, 12.0,1,1, 14.546, 10653.042, 430.964, 52949.553 25/06/18,17:10:55,00,08,1, 12.0,1,1, 14.548, 10653.039, 430.964, 52949.553 25/06/18,17:10:55,01,08,1, 12.0,1,1, 14.548, 10653.028, 430.974, 52949.528 25/06/18,17:10:55,02,08,1, 12.0,1,1, 14.548, 10653.045, 430.975, 52949.553 25/06/18,17:10:55,03,08,1, 12.0,1,1, 14.548, 10653.052, 430.984, 52949.555 25/06/18,17:10:55,04,08,1, 12.0,1,1, 14.548, 10653.044, 430.996, 52949.540 25/06/18,17:10:55,05,08,1, 12.0,1,1, 14.548, 10653.040, 430.976, 52949.484 25/06/18,17:10:55,06,08,1, 12.0,1,1, 14.548, 10653.064, 430.985, 52949.481 25/06/18,17:10:55,07,08,1, 12.0,1,1, 14.548, 10653.047, 430.996, 52949.541 25/06/18,17:10:55,08,08,1, 12.0,1,1, 14.548, 10653.055, 431.003, 52949.486 25/06/18,17:10:55,09,08,1, 12.0,1,1, 14.548, 10653.077, 430.992, 52949.509 25/06/18,17:10:55,10,08,1, 12.0,1,1, 14.548, 10653.069, 430.998, 52949.552 25/06/18,17:10:55,11,08,1, 12.0,1,1, 14.548, 10653.037, 430.993, 52949.541 25/06/18,17:10:55,12,08,1, 12.0,1,1, 14.548, 10653.081, 430.991, 52949.485 25/06/18,17:10:55,13,08,1, 12.0,1,1, 14.548, 10653.080, 430.987, 52949.516 25/06/18,17:10:55,14,08,1, 12.0,1,1, 14.548, 10653.071, 431.003, 52949.542 25/06/18,17:10:55,15,08,1, 12.0,1,1, 14.548, 10653.064, 431.010, 52949.553 25/06/18,17:10:55,16,08,1, 12.0,1,1, 14.548, 10653.073, 431.016, 52949.578 25/06/18,17:10:55,17,08,1, 12.0,1,1, 14.548, 10653.081, 431.009, 52949.556 25/06/18,17:10:55,18,08,1, 12.0,1,1, 14.548, 10653.073, 431.006, 52949.558 25/06/18,17:10:55,19,08,1, 12.0,1,1, 14.548, 10653.075, 430.993, 52949.551 25/06/18,17:10:56,00,08,1, 11.9,1,1, 14.544, 10653.073, 430.993, 52949.551 25/06/18,17:10:56,01,08,1, 11.9,1,1, 14.544, 10653.078, 431.017, 52949.495 25/06/18,17:10:56,02,08,1, 11.9,1,1, 14.544, 10653.090, 431.018, 52949.553 25/06/18,17:10:56,03,08,1, 11.9,1,1, 14.544, 10653.108, 431.037, 52949.465 25/06/18,17:10:56,04,08,1, 11.9,1,1, 14.544, 10653.093, 431.012, 52949.538 25/06/18,17:10:56,05,08,1, 11.9,1,1, 14.544, 10653.095, 431.035, 52949.525 25/06/18,17:10:56,06,08,1, 11.9,1,1, 14.544, 10653.105, 430.990, 52949.479 25/06/18,17:10:56,07,08,1, 11.9,1,1, 14.544, 10653.108, 431.037, 52949.552 25/06/18,17:10:56,08,08,1, 11.9,1,1, 14.544, 10653.124, 431.008, 52949.524 25/06/18,17:10:56,09,08,1, 11.9,1,1, 14.544, 10653.124, 431.051, 52949.534 25/06/18,17:10:56,10,08,1, 11.9,1,1, 14.544, 10653.137, 431.033, 52949.538 25/06/18,17:10:56,11,08,1, 11.9,1,1, 14.544, 10653.125, 431.052, 52949.576 25/06/18,17:10:56,12,08,1, 11.9,1,1, 14.544, 10653.112, 431.066, 52949.557 25/06/18,17:10:56,13,08,1, 11.9,1,1, 14.544, 10653.140, 431.052, 52949.565 25/06/18,17:10:56,14,08,1, 11.9,1,1, 14.544, 10653.137, 431.046, 52949.588 25/06/18,17:10:56,15,08,1, 11.9,1,1, 14.544, 10653.129, 431.066, 52949.506 25/06/18,17:10:56,16,08,1, 11.9,1,1, 14.544, 10653.142, 431.062, 52949.519 25/06/18,17:10:56,17,08,1, 11.9,1,1, 14.544, 10653.129, 431.062, 52949.521 25/06/18,17:10:56,18,08,1, 11.9,1,1, 14.544, 10653.151, 431.084, 52949.549 25/06/18,17:10:56,19,08,1, 11.9,1,1, 14.544, 10653.167, 431.076, 52949.528 25/06/18,17:10:57,00,07,1, 11.8,1,1, 14.549, 10653.164, 431.076, 52949.528 25/06/18,17:10:57,01,07,1, 11.8,1,1, 14.549, 10653.147, 431.098, 52949.596 25/06/18,17:10:57,02,07,1, 11.8,1,1, 14.549, 10653.172, 431.255, 52950.368 25/06/18,17:10:57,03,07,1, 11.8,1,1, 14.549, 10653.154, 431.305, 52950.488 25/06/18,17:10:57,04,07,1, 11.8,1,1, 14.549, 10653.163, 431.281, 52950.473 25/06/18,17:10:57,05,07,1, 11.8,1,1, 14.549, 10653.179, 431.290, 52950.512 25/06/18,17:10:57,06,07,1, 11.8,1,1, 14.549, 10653.168, 431.282, 52950.524 25/06/18,17:10:57,07,07,1, 11.8,1,1, 14.549, 10653.147, 431.296, 52950.469 25/06/18,17:10:57,08,07,1, 11.8,1,1, 14.549, 10653.208, 431.308, 52950.507 25/06/18,17:10:57,09,07,1, 11.8,1,1, 14.549, 10653.181, 431.296, 52950.450 25/06/18,17:10:57,10,07,1, 11.8,1,1, 14.549, 10653.166, 431.309, 52950.466 25/06/18,17:10:57,11,07,1, 11.8,1,1, 14.549, 10653.158, 431.291, 52950.478 25/06/18,17:10:57,12,07,1, 11.8,1,1, 14.549, 10653.184, 431.295, 52950.393 25/06/18,17:10:57,13,07,1, 11.8,1,1, 14.549, 10653.194, 431.327, 52950.455 25/06/18,17:10:57,14,07,1, 11.8,1,1, 14.549, 10653.174, 431.313, 52950.444 25/06/18,17:10:57,15,07,1, 11.8,1,1, 14.549, 10653.192, 431.320, 52950.475 25/06/18,17:10:57,16,07,1, 11.8,1,1, 14.549, 10653.193, 431.323, 52950.483 25/06/18,17:10:57,17,07,1, 11.8,1,1, 14.549, 10653.198, 431.326, 52950.469 25/06/18,17:10:57,18,07,1, 11.8,1,1, 14.549, 10653.223, 431.335, 52950.458 25/06/18,17:10:57,19,07,1, 11.8,1,1, 14.549, 10653.200, 431.330, 52950.460 25/06/18,17:10:58,00,07,1, 11.9,1,1, 14.550, 10653.198, 431.330, 52950.460 25/06/18,17:10:58,01,07,1, 11.9,1,1, 14.550, 10653.212, 431.351, 52950.515 25/06/18,17:10:58,02,07,1, 11.9,1,1, 14.550, 10653.198, 431.355, 52950.473 25/06/18,17:10:58,03,07,1, 11.9,1,1, 14.550, 10653.184, 431.354, 52950.456 25/06/18,17:10:58,04,07,1, 11.9,1,1, 14.550, 10653.211, 431.352, 52950.507 25/06/18,17:10:58,05,07,1, 11.9,1,1, 14.550, 10653.231, 431.369, 52950.477 25/06/18,17:10:58,06,07,1, 11.9,1,1, 14.550, 10653.202, 431.388, 52950.445 25/06/18,17:10:58,07,07,1, 11.9,1,1, 14.550, 10653.229, 431.377, 52950.485 25/06/18,17:10:58,08,07,1, 11.9,1,1, 14.550, 10653.227, 431.360, 52950.520 25/06/18,17:10:58,09,07,1, 11.9,1,1, 14.550, 10653.227, 431.370, 52950.450 25/06/18,17:10:58,10,07,1, 11.9,1,1, 14.550, 10653.220, 431.390, 52950.471 25/06/18,17:10:58,11,07,1, 11.9,1,1, 14.550, 10653.207, 431.388, 52950.503 25/06/18,17:10:58,12,07,1, 11.9,1,1, 14.550, 10653.208, 431.373, 52950.488 25/06/18,17:10:58,13,07,1, 11.9,1,1, 14.550, 10653.219, 431.385, 52950.440 25/06/18,17:10:58,14,07,1, 11.9,1,1, 14.550, 10653.226, 431.401, 52950.499 25/06/18,17:10:58,15,07,1, 11.9,1,1, 14.550, 10653.227, 431.410, 52950.498 25/06/18,17:10:58,16,07,1, 11.9,1,1, 14.550, 10653.232, 431.404, 52950.451 25/06/18,17:10:58,17,07,1, 11.9,1,1, 14.550, 10653.220, 431.409, 52950.523 25/06/18,17:10:58,18,07,1, 11.9,1,1, 14.550, 10653.230, 431.419, 52950.490 25/06/18,17:10:58,19,07,1, 11.9,1,1, 14.550, 10653.229, 431.415, 52950.426 25/06/18,17:10:59,00,07,1, 12.0,1,1, 14.553, 10653.223, 431.415, 52950.426 25/06/18,17:10:59,01,07,1, 12.0,1,1, 14.553, 10653.248, 431.408, 52950.448 25/06/18,17:10:59,02,07,1, 12.0,1,1, 14.553, 10653.254, 431.434, 52950.497 25/06/18,17:10:59,03,07,1, 12.0,1,1, 14.553, 10653.259, 431.458, 52950.469 25/06/18,17:10:59,04,07,1, 12.0,1,1, 14.553, 10653.269, 431.427, 52950.476 25/06/18,17:10:59,05,07,1, 12.0,1,1, 14.553, 10653.277, 431.461, 52950.481 25/06/18,17:10:59,06,07,1, 12.0,1,1, 14.553, 10653.274, 431.451, 52950.534 25/06/18,17:10:59,07,07,1, 12.0,1,1, 14.553, 10653.275, 431.458, 52950.482 25/06/18,17:10:59,08,07,1, 12.0,1,1, 14.553, 10653.282, 431.471, 52950.422 25/06/18,17:10:59,09,07,1, 12.0,1,1, 14.553, 10653.263, 431.479, 52950.550 25/06/18,17:10:59,10,07,1, 12.0,1,1, 14.553, 10653.281, 431.446, 52950.426 25/06/18,17:10:59,11,07,1, 12.0,1,1, 14.553, 10653.263, 431.450, 52950.500 25/06/18,17:10:59,12,07,1, 12.0,1,1, 14.553, 10653.268, 431.461, 52950.536 25/06/18,17:10:59,13,07,1, 12.0,1,1, 14.553, 10653.303, 431.474, 52950.475 25/06/18,17:10:59,14,07,1, 12.0,1,1, 14.553, 10653.292, 431.467, 52950.482 25/06/18,17:10:59,15,07,1, 12.0,1,1, 14.553, 10653.303, 431.469, 52950.487 25/06/18,17:10:59,16,07,1, 12.0,1,1, 14.553, 10653.289, 431.476, 52950.500 25/06/18,17:10:59,17,07,1, 12.0,1,1, 14.553, 10653.318, 431.516, 52950.479 25/06/18,17:10:59,18,07,1, 12.0,1,1, 14.553, 10653.316, 431.494, 52950.544 25/06/18,17:10:59,19,07,1, 12.0,1,1, 14.553, 10653.328, 431.502, 52950.455 25/06/18,17:11:00,00,07,1, 11.9,1,1, 14.545, 10653.323, 431.502, 52950.455 25/06/18,17:11:00,01,07,1, 11.9,1,1, 14.545, 10653.293, 431.512, 52950.483 25/06/18,17:11:00,02,07,1, 11.9,1,1, 14.545, 10653.311, 431.336, 52949.722 25/06/18,17:11:00,03,07,1, 11.9,1,1, 14.545, 10653.325, 431.320, 52949.513 25/06/18,17:11:00,04,07,1, 11.9,1,1, 14.545, 10653.317, 431.364, 52949.550 25/06/18,17:11:00,05,07,1, 11.9,1,1, 14.545, 10653.328, 431.348, 52949.654 25/06/18,17:11:00,06,07,1, 11.9,1,1, 14.545, 10653.326, 431.342, 52949.557 25/06/18,17:11:00,07,07,1, 11.9,1,1, 14.545, 10653.324, 431.374, 52949.552 25/06/18,17:11:00,08,07,1, 11.9,1,1, 14.545, 10653.312, 431.360, 52949.565 25/06/18,17:11:00,09,07,1, 11.9,1,1, 14.545, 10653.306, 431.359, 52949.578 25/06/18,17:11:00,10,07,1, 11.9,1,1, 14.545, 10653.303, 431.381, 52949.591 25/06/18,17:11:00,11,07,1, 11.9,1,1, 14.545, 10653.345, 431.372, 52949.625 25/06/18,17:11:00,12,07,1, 11.9,1,1, 14.545, 10653.314, 431.388, 52949.625 25/06/18,17:11:00,13,07,1, 11.9,1,1, 14.545, 10653.330, 431.410, 52949.656 25/06/18,17:11:00,14,07,1, 11.9,1,1, 14.545, 10653.340, 431.384, 52949.616 25/06/18,17:11:00,15,07,1, 11.9,1,1, 14.545, 10653.312, 431.421, 52949.599 25/06/18,17:11:00,16,07,1, 11.9,1,1, 14.545, 10653.333, 431.415, 52949.646 25/06/18,17:11:00,17,07,1, 11.9,1,1, 14.545, 10653.358, 431.409, 52949.600 25/06/18,17:11:00,18,07,1, 11.9,1,1, 14.545, 10653.328, 431.408, 52949.622 25/06/18,17:11:00,19,07,1, 11.9,1,1, 14.545, 10653.331, 431.426, 52949.613 25/06/18,17:11:01,00,07,1, 11.9,1,1, 14.547, 10653.323, 431.426, 52949.613 25/06/18,17:11:01,01,07,1, 11.9,1,1, 14.547, 10653.347, 431.417, 52949.604 25/06/18,17:11:01,02,07,1, 11.9,1,1, 14.547, 10653.361, 431.414, 52949.663 25/06/18,17:11:01,03,07,1, 11.9,1,1, 14.547, 10653.368, 431.428, 52949.668 25/06/18,17:11:01,04,07,1, 11.9,1,1, 14.547, 10653.362, 431.435, 52949.642 25/06/18,17:11:01,05,07,1, 11.9,1,1, 14.547, 10653.330, 431.439, 52949.606 25/06/18,17:11:01,06,07,1, 11.9,1,1, 14.547, 10653.337, 431.443, 52949.585 25/06/18,17:11:01,07,07,1, 11.9,1,1, 14.547, 10653.351, 431.441, 52949.656 25/06/18,17:11:01,08,07,1, 11.9,1,1, 14.547, 10653.369, 431.452, 52949.638 25/06/18,17:11:01,09,07,1, 11.9,1,1, 14.547, 10653.369, 431.453, 52949.641 25/06/18,17:11:01,10,07,1, 11.9,1,1, 14.547, 10653.379, 431.465, 52949.587 25/06/18,17:11:01,11,07,1, 11.9,1,1, 14.547, 10653.352, 431.478, 52949.635 25/06/18,17:11:01,12,07,1, 11.9,1,1, 14.547, 10653.362, 431.468, 52949.604 25/06/18,17:11:01,13,07,1, 11.9,1,1, 14.547, 10653.364, 431.472, 52949.607 25/06/18,17:11:01,14,07,1, 11.9,1,1, 14.547, 10653.365, 431.493, 52949.605 25/06/18,17:11:01,15,07,1, 11.9,1,1, 14.547, 10653.355, 431.492, 52949.669 25/06/18,17:11:01,16,07,1, 11.9,1,1, 14.547, 10653.369, 431.499, 52949.569 25/06/18,17:11:01,17,07,1, 11.9,1,1, 14.547, 10653.346, 431.504, 52949.587 25/06/18,17:11:01,18,07,1, 11.9,1,1, 14.547, 10653.361, 431.496, 52949.604 25/06/18,17:11:01,19,07,1, 11.9,1,1, 14.547, 10653.375, 431.491, 52949.602 25/06/18,17:11:02,00,07,1, 11.9,1,1, 14.545, 10653.373, 431.491, 52949.602 25/06/18,17:11:02,01,07,1, 11.9,1,1, 14.545, 10653.365, 431.494, 52949.635 25/06/18,17:11:02,02,07,1, 11.9,1,1, 14.545, 10653.394, 431.501, 52949.652 25/06/18,17:11:02,03,07,1, 11.9,1,1, 14.545, 10653.397, 431.521, 52949.642 25/06/18,17:11:02,04,07,1, 11.9,1,1, 14.545, 10653.381, 431.505, 52949.681 25/06/18,17:11:02,05,07,1, 11.9,1,1, 14.545, 10653.389, 431.532, 52949.612 25/06/18,17:11:02,06,07,1, 11.9,1,1, 14.545, 10653.374, 431.518, 52949.654 25/06/18,17:11:02,07,07,1, 11.9,1,1, 14.545, 10653.370, 431.526, 52949.629 25/06/18,17:11:02,08,07,1, 11.9,1,1, 14.545, 10653.386, 431.516, 52949.590 25/06/18,17:11:02,09,07,1, 11.9,1,1, 14.545, 10653.383, 431.536, 52949.674 25/06/18,17:11:02,10,07,1, 11.9,1,1, 14.545, 10653.367, 431.550, 52949.688 25/06/18,17:11:02,11,07,1, 11.9,1,1, 14.545, 10653.398, 431.549, 52949.610 25/06/18,17:11:02,12,07,1, 11.9,1,1, 14.545, 10653.396, 431.541, 52949.649 25/06/18,17:11:02,13,07,1, 11.9,1,1, 14.545, 10653.407, 431.535, 52949.656 25/06/18,17:11:02,14,07,1, 11.9,1,1, 14.545, 10653.404, 431.554, 52949.653 25/06/18,17:11:02,15,07,1, 11.9,1,1, 14.545, 10653.420, 431.577, 52949.693 25/06/18,17:11:02,16,07,1, 11.9,1,1, 14.545, 10653.387, 431.573, 52949.611 25/06/18,17:11:02,17,07,1, 11.9,1,1, 14.545, 10653.410, 431.574, 52949.633 25/06/18,17:11:02,18,07,1, 11.9,1,1, 14.545, 10653.415, 431.575, 52949.616 25/06/18,17:11:02,19,07,1, 11.9,1,1, 14.545, 10653.417, 431.558, 52949.622 25/06/18,17:11:03,00,07,1, 11.9,1,1, 14.544, 10653.415, 431.558, 52949.622 25/06/18,17:11:03,01,07,1, 11.9,1,1, 14.544, 10653.414, 431.574, 52949.680 25/06/18,17:11:03,02,07,1, 11.9,1,1, 14.544, 10653.401, 431.576, 52949.703 25/06/18,17:11:03,03,07,1, 11.9,1,1, 14.544, 10653.429, 431.570, 52949.669 25/06/18,17:11:03,04,07,1, 11.9,1,1, 14.544, 10653.408, 431.588, 52949.697 25/06/18,17:11:03,05,07,1, 11.9,1,1, 14.544, 10653.428, 431.567, 52949.683 25/06/18,17:11:03,06,07,1, 11.9,1,1, 14.544, 10653.420, 431.577, 52949.651 25/06/18,17:11:03,07,07,1, 11.9,1,1, 14.544, 10653.427, 431.574, 52949.669 25/06/18,17:11:03,08,07,1, 11.9,1,1, 14.544, 10653.446, 431.596, 52949.651 25/06/18,17:11:03,09,07,1, 11.9,1,1, 14.544, 10653.431, 431.578, 52949.674 25/06/18,17:11:03,10,07,1, 11.9,1,1, 14.544, 10653.433, 431.600, 52949.677 25/06/18,17:11:03,11,07,1, 11.9,1,1, 14.544, 10653.431, 431.625, 52949.715 25/06/18,17:11:03,12,07,1, 11.9,1,1, 14.544, 10653.458, 431.590, 52949.705 25/06/18,17:11:03,13,07,1, 11.9,1,1, 14.544, 10653.428, 431.607, 52949.693 25/06/18,17:11:03,14,07,1, 11.9,1,1, 14.544, 10653.450, 431.601, 52949.626 25/06/18,17:11:03,15,07,1, 11.9,1,1, 14.544, 10653.438, 431.594, 52949.709 25/06/18,17:11:03,16,07,1, 11.9,1,1, 14.544, 10653.434, 431.595, 52949.670 25/06/18,17:11:03,17,07,1, 11.9,1,1, 14.544, 10653.459, 431.594, 52949.640 25/06/18,17:11:03,18,07,1, 11.9,1,1, 14.544, 10653.461, 431.595, 52949.669 25/06/18,17:11:03,19,07,1, 11.9,1,1, 14.544, 10653.447, 431.627, 52949.697 25/06/18,17:11:04,00,07,1, 11.9,1,1, 14.553, 10653.440, 431.627, 52949.697 25/06/18,17:11:04,01,07,1, 11.9,1,1, 14.553, 10653.447, 431.623, 52949.649 25/06/18,17:11:04,02,07,1, 11.9,1,1, 14.553, 10653.451, 431.614, 52949.690 25/06/18,17:11:04,03,07,1, 11.9,1,1, 14.553, 10653.432, 431.605, 52949.650 25/06/18,17:11:04,04,07,1, 11.9,1,1, 14.553, 10653.439, 431.622, 52949.634 25/06/18,17:11:04,05,07,1, 11.9,1,1, 14.553, 10653.447, 431.632, 52949.723 25/06/18,17:11:04,06,07,1, 11.9,1,1, 14.553, 10653.452, 431.609, 52949.601 25/06/18,17:11:04,07,07,1, 11.9,1,1, 14.553, 10653.480, 431.626, 52949.641 25/06/18,17:11:04,08,07,1, 11.9,1,1, 14.553, 10653.426, 431.655, 52949.713 25/06/18,17:11:04,09,07,1, 11.9,1,1, 14.553, 10653.450, 431.631, 52949.707 25/06/18,17:11:04,10,07,1, 11.9,1,1, 14.553, 10653.472, 431.652, 52949.635 25/06/18,17:11:04,11,07,1, 11.9,1,1, 14.553, 10653.462, 431.629, 52949.742 25/06/18,17:11:04,12,07,1, 11.9,1,1, 14.553, 10653.469, 431.644, 52949.729 25/06/18,17:11:04,13,07,1, 11.9,1,1, 14.553, 10653.472, 431.656, 52949.779 25/06/18,17:11:04,14,07,1, 11.9,1,1, 14.553, 10653.451, 431.661, 52949.748 25/06/18,17:11:04,15,07,1, 11.9,1,1, 14.553, 10653.479, 431.656, 52949.654 25/06/18,17:11:04,16,07,1, 11.9,1,1, 14.553, 10653.495, 431.662, 52949.691 25/06/18,17:11:04,17,07,1, 11.9,1,1, 14.553, 10653.488, 431.665, 52949.685 25/06/18,17:11:04,18,07,1, 11.9,1,1, 14.553, 10653.500, 431.667, 52949.733 25/06/18,17:11:04,19,07,1, 11.9,1,1, 14.553, 10653.491, 431.653, 52949.623 25/06/18,17:11:05,00,07,1, 12.0,1,1, 14.547, 10653.490, 431.653, 52949.623 25/06/18,17:11:05,01,07,1, 12.0,1,1, 14.547, 10653.490, 431.673, 52949.677 25/06/18,17:11:05,02,07,1, 12.0,1,1, 14.547, 10653.507, 431.675, 52949.733 25/06/18,17:11:05,03,07,1, 12.0,1,1, 14.547, 10653.516, 431.657, 52949.698 25/06/18,17:11:05,04,07,1, 12.0,1,1, 14.547, 10653.505, 431.678, 52949.670 25/06/18,17:11:05,05,07,1, 12.0,1,1, 14.547, 10653.490, 431.682, 52949.693 25/06/18,17:11:05,06,07,1, 12.0,1,1, 14.547, 10653.497, 431.691, 52949.670 25/06/18,17:11:05,07,07,1, 12.0,1,1, 14.547, 10653.508, 431.663, 52949.611 25/06/18,17:11:05,08,07,1, 12.0,1,1, 14.547, 10653.489, 431.700, 52949.732 25/06/18,17:11:05,09,07,1, 12.0,1,1, 14.547, 10653.503, 431.673, 52949.619 25/06/18,17:11:05,10,07,1, 12.0,1,1, 14.547, 10653.500, 431.686, 52949.675 25/06/18,17:11:05,11,07,1, 12.0,1,1, 14.547, 10653.518, 431.698, 52949.721 25/06/18,17:11:05,12,07,1, 12.0,1,1, 14.547, 10653.491, 431.670, 52949.643 25/06/18,17:11:05,13,07,1, 12.0,1,1, 14.547, 10653.501, 431.678, 52949.663 25/06/18,17:11:05,14,07,1, 12.0,1,1, 14.547, 10653.513, 431.714, 52949.667 25/06/18,17:11:05,15,07,1, 12.0,1,1, 14.547, 10653.504, 431.714, 52949.723 25/06/18,17:11:05,16,07,1, 12.0,1,1, 14.547, 10653.501, 431.710, 52949.716 25/06/18,17:11:05,17,07,1, 12.0,1,1, 14.547, 10653.510, 431.687, 52949.656 25/06/18,17:11:05,18,07,1, 12.0,1,1, 14.547, 10653.521, 431.708, 52949.739 25/06/18,17:11:05,19,07,1, 12.0,1,1, 14.547, 10653.524, 431.718, 52949.693 25/06/18,17:11:06,00,07,1, 11.9,1,1, 14.544, 10653.523, 431.718, 52949.693 25/06/18,17:11:06,01,07,1, 11.9,1,1, 14.544, 10653.528, 431.727, 52949.651 25/06/18,17:11:06,02,07,1, 11.9,1,1, 14.544, 10653.529, 431.702, 52949.706 25/06/18,17:11:06,03,07,1, 11.9,1,1, 14.544, 10653.541, 431.717, 52949.691 25/06/18,17:11:06,04,07,1, 11.9,1,1, 14.544, 10653.524, 431.714, 52949.695 25/06/18,17:11:06,05,07,1, 11.9,1,1, 14.544, 10653.507, 431.739, 52949.745 25/06/18,17:11:06,06,07,1, 11.9,1,1, 14.544, 10653.507, 431.715, 52949.665 25/06/18,17:11:06,07,07,1, 11.9,1,1, 14.544, 10653.514, 431.705, 52949.698 25/06/18,17:11:06,08,07,1, 11.9,1,1, 14.544, 10653.518, 431.742, 52949.669 25/06/18,17:11:06,09,07,1, 11.9,1,1, 14.544, 10653.539, 431.738, 52949.719 25/06/18,17:11:06,10,07,1, 11.9,1,1, 14.544, 10653.528, 431.739, 52949.702 25/06/18,17:11:06,11,07,1, 11.9,1,1, 14.544, 10653.519, 431.728, 52949.690 25/06/18,17:11:06,12,07,1, 11.9,1,1, 14.544, 10653.537, 431.731, 52949.649 25/06/18,17:11:06,13,07,1, 11.9,1,1, 14.544, 10653.544, 431.735, 52949.660 25/06/18,17:11:06,14,07,1, 11.9,1,1, 14.544, 10653.525, 431.762, 52949.711 25/06/18,17:11:06,15,07,1, 11.9,1,1, 14.544, 10653.530, 431.743, 52949.708 25/06/18,17:11:06,16,07,1, 11.9,1,1, 14.544, 10653.541, 431.759, 52949.662 25/06/18,17:11:06,17,07,1, 11.9,1,1, 14.544, 10653.527, 431.739, 52949.727 25/06/18,17:11:06,18,07,1, 11.9,1,1, 14.544, 10653.513, 431.741, 52949.677 25/06/18,17:11:06,19,07,1, 11.9,1,1, 14.544, 10653.531, 431.737, 52949.690 25/06/18,17:11:07,00,06,1, 11.9,1,1, 14.547, 10653.523, 431.737, 52949.690 25/06/18,17:11:07,01,06,1, 11.9,1,1, 14.547, 10653.537, 431.741, 52949.628 25/06/18,17:11:07,02,06,1, 11.9,1,1, 14.547, 10653.541, 431.740, 52949.700 25/06/18,17:11:07,03,06,1, 11.9,1,1, 14.547, 10653.572, 431.762, 52949.693 25/06/18,17:11:07,04,06,1, 11.9,1,1, 14.547, 10653.543, 431.787, 52949.716 25/06/18,17:11:07,05,06,1, 11.9,1,1, 14.547, 10653.548, 431.752, 52949.711 25/06/18,17:11:07,06,06,1, 11.9,1,1, 14.547, 10653.541, 431.749, 52949.601 25/06/18,17:11:07,07,06,1, 11.9,1,1, 14.547, 10653.561, 431.766, 52949.678 25/06/18,17:11:07,08,06,1, 11.9,1,1, 14.547, 10653.546, 431.746, 52949.715 25/06/18,17:11:07,09,06,1, 11.9,1,1, 14.547, 10653.565, 431.770, 52949.676 25/06/18,17:11:07,10,06,1, 11.9,1,1, 14.547, 10653.566, 431.760, 52949.667 25/06/18,17:11:07,11,06,1, 11.9,1,1, 14.547, 10653.559, 431.759, 52949.628 25/06/18,17:11:07,12,06,1, 11.9,1,1, 14.547, 10653.595, 431.754, 52949.667 25/06/18,17:11:07,13,06,1, 11.9,1,1, 14.547, 10653.545, 431.780, 52949.670 25/06/18,17:11:07,14,06,1, 11.9,1,1, 14.547, 10653.573, 431.750, 52949.593 25/06/18,17:11:07,15,06,1, 11.9,1,1, 14.547, 10653.569, 431.768, 52949.671 25/06/18,17:11:07,16,06,1, 11.9,1,1, 14.547, 10653.583, 431.774, 52949.679 25/06/18,17:11:07,17,06,1, 11.9,1,1, 14.547, 10653.590, 431.788, 52949.677 25/06/18,17:11:07,18,06,1, 11.9,1,1, 14.547, 10653.604, 431.770, 52949.708 25/06/18,17:11:07,19,06,1, 11.9,1,1, 14.547, 10653.593, 431.764, 52949.638 25/06/18,17:11:08,00,06,1, 11.9,1,1, 14.547, 10653.590, 431.764, 52949.638 25/06/18,17:11:08,01,06,1, 11.9,1,1, 14.547, 10653.590, 431.793, 52949.709 25/06/18,17:11:08,02,06,1, 11.9,1,1, 14.547, 10653.592, 431.785, 52949.692 25/06/18,17:11:08,03,06,1, 11.9,1,1, 14.547, 10653.595, 431.785, 52949.701 25/06/18,17:11:08,04,06,1, 11.9,1,1, 14.547, 10653.609, 431.777, 52949.655 25/06/18,17:11:08,05,06,1, 11.9,1,1, 14.547, 10653.597, 431.787, 52949.702 25/06/18,17:11:08,06,06,1, 11.9,1,1, 14.547, 10653.593, 431.791, 52949.644 25/06/18,17:11:08,07,06,1, 11.9,1,1, 14.547, 10653.613, 431.793, 52949.734 25/06/18,17:11:08,08,06,1, 11.9,1,1, 14.547, 10653.587, 431.797, 52949.702 25/06/18,17:11:08,09,06,1, 11.9,1,1, 14.547, 10653.586, 431.776, 52949.660 25/06/18,17:11:08,10,06,1, 11.9,1,1, 14.547, 10653.606, 431.805, 52949.726 25/06/18,17:11:08,11,06,1, 11.9,1,1, 14.547, 10653.597, 431.811, 52949.695 25/06/18,17:11:08,12,06,1, 11.9,1,1, 14.547, 10653.597, 431.807, 52949.780 25/06/18,17:11:08,13,06,1, 11.9,1,1, 14.547, 10653.607, 431.821, 52949.685 25/06/18,17:11:08,14,06,1, 11.9,1,1, 14.547, 10653.624, 431.792, 52949.760 25/06/18,17:11:08,15,06,1, 11.9,1,1, 14.547, 10653.591, 431.820, 52949.699 25/06/18,17:11:08,16,06,1, 11.9,1,1, 14.547, 10653.605, 431.795, 52949.692 25/06/18,17:11:08,17,06,1, 11.9,1,1, 14.547, 10653.634, 431.802, 52949.693 25/06/18,17:11:08,18,06,1, 11.9,1,1, 14.547, 10653.619, 431.799, 52949.728 25/06/18,17:11:08,19,06,1, 11.9,1,1, 14.547, 10653.627, 431.794, 52949.688 25/06/18,17:11:09,00,07,1, 11.9,1,1, 14.548, 10653.623, 431.794, 52949.688 25/06/18,17:11:09,01,07,1, 11.9,1,1, 14.548, 10653.611, 431.783, 52949.657 25/06/18,17:11:09,02,07,1, 11.9,1,1, 14.548, 10653.616, 431.801, 52949.701 25/06/18,17:11:09,03,07,1, 11.9,1,1, 14.548, 10653.607, 431.783, 52949.614 25/06/18,17:11:09,04,07,1, 11.9,1,1, 14.548, 10653.647, 431.817, 52949.825 25/06/18,17:11:09,05,07,1, 11.9,1,1, 14.548, 10653.655, 431.775, 52949.670 25/06/18,17:11:09,06,07,1, 11.9,1,1, 14.548, 10653.641, 431.795, 52949.683 25/06/18,17:11:09,07,07,1, 11.9,1,1, 14.548, 10653.633, 431.796, 52949.699 25/06/18,17:11:09,08,07,1, 11.9,1,1, 14.548, 10653.624, 431.812, 52949.705 25/06/18,17:11:09,09,07,1, 11.9,1,1, 14.548, 10653.620, 431.784, 52949.763 25/06/18,17:11:09,10,07,1, 11.9,1,1, 14.548, 10653.647, 431.820, 52949.713 25/06/18,17:11:09,11,07,1, 11.9,1,1, 14.548, 10653.633, 431.793, 52949.742 25/06/18,17:11:09,12,07,1, 11.9,1,1, 14.548, 10653.622, 431.800, 52949.736 25/06/18,17:11:09,13,07,1, 11.9,1,1, 14.548, 10653.606, 431.822, 52949.722 25/06/18,17:11:09,14,07,1, 11.9,1,1, 14.548, 10653.646, 431.818, 52949.812 25/06/18,17:11:09,15,07,1, 11.9,1,1, 14.548, 10653.617, 431.776, 52949.696 25/06/18,17:11:09,16,07,1, 11.9,1,1, 14.548, 10653.638, 431.799, 52949.697 25/06/18,17:11:09,17,07,1, 11.9,1,1, 14.548, 10653.632, 431.797, 52949.742 25/06/18,17:11:09,18,07,1, 11.9,1,1, 14.548, 10653.644, 431.805, 52949.733 25/06/18,17:11:09,19,07,1, 11.9,1,1, 14.548, 10653.618, 431.792, 52949.683 25/06/18,17:11:10,00,07,1, 11.9,1,1, 14.549, 10653.615, 431.792, 52949.683 25/06/18,17:11:10,01,07,1, 11.9,1,1, 14.549, 10653.626, 431.825, 52949.718 25/06/18,17:11:10,02,07,1, 11.9,1,1, 14.549, 10653.651, 431.824, 52949.692 25/06/18,17:11:10,03,07,1, 11.9,1,1, 14.549, 10653.633, 431.804, 52949.733 25/06/18,17:11:10,04,07,1, 11.9,1,1, 14.549, 10653.661, 431.816, 52949.740 25/06/18,17:11:10,05,07,1, 11.9,1,1, 14.549, 10653.647, 431.824, 52949.712 25/06/18,17:11:10,06,07,1, 11.9,1,1, 14.549, 10653.667, 431.805, 52949.702 25/06/18,17:11:10,07,07,1, 11.9,1,1, 14.549, 10653.657, 431.828, 52949.803 25/06/18,17:11:10,08,07,1, 11.9,1,1, 14.549, 10653.669, 431.821, 52949.737 25/06/18,17:11:10,09,07,1, 11.9,1,1, 14.549, 10653.665, 431.805, 52949.669 25/06/18,17:11:10,10,07,1, 11.9,1,1, 14.549, 10653.671, 431.822, 52949.737 25/06/18,17:11:10,11,07,1, 11.9,1,1, 14.549, 10653.671, 431.799, 52949.730 25/06/18,17:11:10,12,07,1, 11.9,1,1, 14.549, 10653.657, 431.810, 52949.670 25/06/18,17:11:10,13,07,1, 11.9,1,1, 14.549, 10653.671, 431.784, 52949.741 25/06/18,17:11:10,14,07,1, 11.9,1,1, 14.549, 10653.678, 431.814, 52949.757 25/06/18,17:11:10,15,07,1, 11.9,1,1, 14.549, 10653.655, 431.798, 52949.708 25/06/18,17:11:10,16,07,1, 11.9,1,1, 14.549, 10653.696, 431.818, 52949.770 25/06/18,17:11:10,17,07,1, 11.9,1,1, 14.549, 10653.681, 431.830, 52949.786 25/06/18,17:11:10,18,07,1, 11.9,1,1, 14.549, 10653.687, 431.820, 52949.755 25/06/18,17:11:10,19,07,1, 11.9,1,1, 14.549, 10653.670, 431.818, 52949.746 25/06/18,17:11:11,00,06,1, 12.0,1,1, 14.546, 10653.665, 431.818, 52949.746 25/06/18,17:11:11,01,06,1, 12.0,1,1, 14.546, 10653.664, 431.821, 52949.704 25/06/18,17:11:11,02,06,1, 12.0,1,1, 14.546, 10653.673, 431.824, 52949.699 25/06/18,17:11:11,03,06,1, 12.0,1,1, 14.546, 10653.677, 431.812, 52949.744 25/06/18,17:11:11,04,06,1, 12.0,1,1, 14.546, 10653.673, 431.832, 52949.773 25/06/18,17:11:11,05,06,1, 12.0,1,1, 14.546, 10653.700, 431.836, 52949.696 25/06/18,17:11:11,06,06,1, 12.0,1,1, 14.546, 10653.686, 431.825, 52949.738 25/06/18,17:11:11,07,06,1, 12.0,1,1, 14.546, 10653.681, 431.834, 52949.806 25/06/18,17:11:11,08,06,1, 12.0,1,1, 14.546, 10653.692, 431.830, 52949.787 25/06/18,17:11:11,09,06,1, 12.0,1,1, 14.546, 10653.700, 431.822, 52949.723 25/06/18,17:11:11,10,06,1, 12.0,1,1, 14.546, 10653.692, 431.789, 52949.695 25/06/18,17:11:11,11,06,1, 12.0,1,1, 14.546, 10653.710, 431.809, 52949.731 25/06/18,17:11:11,12,06,1, 12.0,1,1, 14.546, 10653.707, 431.826, 52949.760 25/06/18,17:11:11,13,06,1, 12.0,1,1, 14.546, 10653.709, 431.792, 52949.732 25/06/18,17:11:11,14,06,1, 12.0,1,1, 14.546, 10653.726, 431.815, 52949.829 25/06/18,17:11:11,15,06,1, 12.0,1,1, 14.546, 10653.687, 431.808, 52949.746 25/06/18,17:11:11,16,06,1, 12.0,1,1, 14.546, 10653.719, 431.813, 52949.770 25/06/18,17:11:11,17,06,1, 12.0,1,1, 14.546, 10653.706, 431.789, 52949.735 25/06/18,17:11:11,18,06,1, 12.0,1,1, 14.546, 10653.702, 431.814, 52949.688 25/06/18,17:11:11,19,06,1, 12.0,1,1, 14.546, 10653.703, 431.795, 52949.745 25/06/18,17:11:12,00,06,1, 11.9,1,1, 14.550, 10653.698, 431.795, 52949.745 25/06/18,17:11:12,01,06,1, 11.9,1,1, 14.550, 10653.724, 431.823, 52949.746 25/06/18,17:11:12,02,06,1, 11.9,1,1, 14.550, 10653.709, 431.830, 52949.782 25/06/18,17:11:12,03,06,1, 11.9,1,1, 14.550, 10653.697, 431.819, 52949.714 25/06/18,17:11:12,04,06,1, 11.9,1,1, 14.550, 10653.749, 431.820, 52949.723 25/06/18,17:11:12,05,06,1, 11.9,1,1, 14.550, 10653.728, 431.828, 52949.748 25/06/18,17:11:12,06,06,1, 11.9,1,1, 14.550, 10653.704, 431.824, 52949.776 25/06/18,17:11:12,07,06,1, 11.9,1,1, 14.550, 10653.700, 431.838, 52949.744 25/06/18,17:11:12,08,06,1, 11.9,1,1, 14.550, 10653.710, 431.834, 52949.777 25/06/18,17:11:12,09,06,1, 11.9,1,1, 14.550, 10653.727, 431.848, 52949.779 25/06/18,17:11:12,10,06,1, 11.9,1,1, 14.550, 10653.730, 431.831, 52949.742 25/06/18,17:11:12,11,06,1, 11.9,1,1, 14.550, 10653.735, 431.839, 52949.814 25/06/18,17:11:12,12,06,1, 11.9,1,1, 14.550, 10653.757, 431.820, 52949.720 25/06/18,17:11:12,13,06,1, 11.9,1,1, 14.550, 10653.726, 431.856, 52949.730 25/06/18,17:11:12,14,06,1, 11.9,1,1, 14.550, 10653.750, 431.845, 52949.788 25/06/18,17:11:12,15,06,1, 11.9,1,1, 14.550, 10653.750, 431.830, 52949.734 25/06/18,17:11:12,16,06,1, 11.9,1,1, 14.550, 10653.721, 431.857, 52949.771 25/06/18,17:11:12,17,06,1, 11.9,1,1, 14.550, 10653.733, 431.851, 52949.734 25/06/18,17:11:12,18,06,1, 11.9,1,1, 14.550, 10653.734, 431.837, 52949.695 25/06/18,17:11:12,19,06,1, 11.9,1,1, 14.550, 10653.728, 431.852, 52949.795 25/06/18,17:11:13,00,06,1, 11.9,1,1, 14.544, 10653.723, 431.852, 52949.795 25/06/18,17:11:13,01,06,1, 11.9,1,1, 14.544, 10653.732, 431.879, 52949.763 25/06/18,17:11:13,02,06,1, 11.9,1,1, 14.544, 10653.736, 431.851, 52949.739 25/06/18,17:11:13,03,06,1, 11.9,1,1, 14.544, 10653.744, 431.854, 52949.798 25/06/18,17:11:13,04,06,1, 11.9,1,1, 14.544, 10653.743, 431.859, 52949.726 25/06/18,17:11:13,05,06,1, 11.9,1,1, 14.544, 10653.721, 431.846, 52949.763 25/06/18,17:11:13,06,06,1, 11.9,1,1, 14.544, 10653.753, 431.869, 52949.741 25/06/18,17:11:13,07,06,1, 11.9,1,1, 14.544, 10653.727, 431.864, 52949.766 25/06/18,17:11:13,08,06,1, 11.9,1,1, 14.544, 10653.751, 431.867, 52949.788 25/06/18,17:11:13,09,06,1, 11.9,1,1, 14.544, 10653.764, 431.858, 52949.693 25/06/18,17:11:13,10,06,1, 11.9,1,1, 14.544, 10653.744, 431.877, 52949.800 25/06/18,17:11:13,11,06,1, 11.9,1,1, 14.544, 10653.761, 431.856, 52949.777 25/06/18,17:11:13,12,06,1, 11.9,1,1, 14.544, 10653.764, 431.881, 52949.717 25/06/18,17:11:13,13,06,1, 11.9,1,1, 14.544, 10653.757, 431.872, 52949.814 25/06/18,17:11:13,14,06,1, 11.9,1,1, 14.544, 10653.760, 431.900, 52949.800 25/06/18,17:11:13,15,06,1, 11.9,1,1, 14.544, 10653.765, 431.889, 52949.785 25/06/18,17:11:13,16,06,1, 11.9,1,1, 14.544, 10653.747, 431.920, 52949.760 25/06/18,17:11:13,17,06,1, 11.9,1,1, 14.544, 10653.745, 431.915, 52949.799 25/06/18,17:11:13,18,06,1, 11.9,1,1, 14.544, 10653.758, 431.878, 52949.732 25/06/18,17:11:13,19,06,1, 11.9,1,1, 14.544, 10653.710, 431.907, 52949.935 25/06/18,17:11:14,00,06,1, 12.0,1,1, 14.547, 10653.707, 431.907, 52949.935 25/06/18,17:11:14,01,06,1, 12.0,1,1, 14.547, 10653.750, 431.915, 52949.806 25/06/18,17:11:14,02,06,1, 12.0,1,1, 14.547, 10653.739, 431.894, 52949.747 25/06/18,17:11:14,03,06,1, 12.0,1,1, 14.547, 10653.774, 431.928, 52949.719 25/06/18,17:11:14,04,06,1, 12.0,1,1, 14.547, 10653.759, 431.896, 52949.727 25/06/18,17:11:14,05,06,1, 12.0,1,1, 14.547, 10653.756, 431.904, 52949.796 25/06/18,17:11:14,06,06,1, 12.0,1,1, 14.547, 10653.794, 431.931, 52949.826 25/06/18,17:11:14,07,06,1, 12.0,1,1, 14.547, 10653.779, 431.923, 52949.746 25/06/18,17:11:14,08,06,1, 12.0,1,1, 14.547, 10653.778, 431.940, 52949.792 25/06/18,17:11:14,09,06,1, 12.0,1,1, 14.547, 10653.765, 431.925, 52949.819 25/06/18,17:11:14,10,06,1, 12.0,1,1, 14.547, 10653.775, 431.909, 52949.759 25/06/18,17:11:14,11,06,1, 12.0,1,1, 14.547, 10653.774, 431.922, 52949.733 25/06/18,17:11:14,12,06,1, 12.0,1,1, 14.547, 10653.765, 431.947, 52949.749 25/06/18,17:11:14,13,06,1, 12.0,1,1, 14.547, 10653.738, 431.936, 52949.773 25/06/18,17:11:14,14,06,1, 12.0,1,1, 14.547, 10653.774, 431.953, 52949.807 25/06/18,17:11:14,15,06,1, 12.0,1,1, 14.547, 10653.768, 431.931, 52949.745 25/06/18,17:11:14,16,06,1, 12.0,1,1, 14.547, 10653.772, 431.945, 52949.740 25/06/18,17:11:14,17,06,1, 12.0,1,1, 14.547, 10653.778, 431.915, 52949.786 25/06/18,17:11:14,18,06,1, 12.0,1,1, 14.547, 10653.754, 431.960, 52949.835 25/06/18,17:11:14,19,06,1, 12.0,1,1, 14.547, 10653.755, 431.938, 52949.815 25/06/18,17:11:15,00,06,1, 11.9,1,1, 14.544, 10653.749, 431.938, 52949.815 25/06/18,17:11:15,01,06,1, 11.9,1,1, 14.544, 10653.775, 431.948, 52949.750 25/06/18,17:11:15,02,06,1, 11.9,1,1, 14.544, 10653.763, 431.967, 52949.829 25/06/18,17:11:15,03,06,1, 11.9,1,1, 14.544, 10653.767, 431.969, 52949.835 25/06/18,17:11:15,04,06,1, 11.9,1,1, 14.544, 10653.764, 431.969, 52949.796 25/06/18,17:11:15,05,06,1, 11.9,1,1, 14.544, 10653.760, 431.963, 52949.844 25/06/18,17:11:15,06,06,1, 11.9,1,1, 14.544, 10653.778, 431.972, 52949.770 25/06/18,17:11:15,07,06,1, 11.9,1,1, 14.544, 10653.753, 431.966, 52949.742 25/06/18,17:11:15,08,06,1, 11.9,1,1, 14.544, 10653.764, 431.979, 52949.764 25/06/18,17:11:15,09,06,1, 11.9,1,1, 14.544, 10653.741, 431.985, 52949.803 25/06/18,17:11:15,10,06,1, 11.9,1,1, 14.544, 10653.774, 431.987, 52949.724 25/06/18,17:11:15,11,06,1, 11.9,1,1, 14.544, 10653.788, 431.983, 52949.749 25/06/18,17:11:15,12,06,1, 11.9,1,1, 14.544, 10653.753, 431.983, 52949.844 25/06/18,17:11:15,13,06,1, 11.9,1,1, 14.544, 10653.779, 431.986, 52949.785 25/06/18,17:11:15,14,06,1, 11.9,1,1, 14.544, 10653.760, 432.000, 52949.743 25/06/18,17:11:15,15,06,1, 11.9,1,1, 14.544, 10653.756, 431.987, 52949.729 25/06/18,17:11:15,16,06,1, 11.9,1,1, 14.544, 10653.784, 431.998, 52949.794 25/06/18,17:11:15,17,06,1, 11.9,1,1, 14.544, 10653.780, 431.997, 52949.752 25/06/18,17:11:15,18,06,1, 11.9,1,1, 14.544, 10653.776, 432.008, 52949.773 25/06/18,17:11:15,19,06,1, 11.9,1,1, 14.544, 10653.774, 432.022, 52949.777 25/06/18,17:11:16,00,06,1, 11.9,1,1, 14.548, 10653.774, 432.022, 52949.777 25/06/18,17:11:16,01,06,1, 11.9,1,1, 14.548, 10653.767, 432.020, 52949.762 25/06/18,17:11:16,02,06,1, 11.9,1,1, 14.548, 10653.751, 432.011, 52949.794 25/06/18,17:11:16,03,06,1, 11.9,1,1, 14.548, 10653.792, 432.028, 52949.769 25/06/18,17:11:16,04,06,1, 11.9,1,1, 14.548, 10653.773, 432.049, 52949.805 25/06/18,17:11:16,05,06,1, 11.9,1,1, 14.548, 10653.786, 432.038, 52949.781 25/06/18,17:11:16,06,06,1, 11.9,1,1, 14.548, 10653.755, 432.035, 52949.784 25/06/18,17:11:16,07,06,1, 11.9,1,1, 14.548, 10653.794, 432.033, 52949.788 25/06/18,17:11:16,08,06,1, 11.9,1,1, 14.548, 10653.787, 432.048, 52949.864 25/06/18,17:11:16,09,06,1, 11.9,1,1, 14.548, 10653.773, 432.059, 52949.843 25/06/18,17:11:16,10,06,1, 11.9,1,1, 14.548, 10653.773, 432.069, 52949.849 25/06/18,17:11:16,11,06,1, 11.9,1,1, 14.548, 10653.762, 432.049, 52949.804 25/06/18,17:11:16,12,06,1, 11.9,1,1, 14.548, 10653.779, 432.047, 52949.825 25/06/18,17:11:16,13,06,1, 11.9,1,1, 14.548, 10653.805, 432.064, 52949.813 25/06/18,17:11:16,14,06,1, 11.9,1,1, 14.548, 10653.772, 432.055, 52949.852 25/06/18,17:11:16,15,06,1, 11.9,1,1, 14.548, 10653.767, 432.066, 52949.863 25/06/18,17:11:16,16,06,1, 11.9,1,1, 14.548, 10653.778, 432.072, 52949.810 25/06/18,17:11:16,17,06,1, 11.9,1,1, 14.548, 10653.775, 432.083, 52949.821 25/06/18,17:11:16,18,06,1, 11.9,1,1, 14.548, 10653.773, 432.065, 52949.898 25/06/18,17:11:16,19,06,1, 11.9,1,1, 14.548, 10653.784, 432.063, 52949.790 25/06/18,17:11:17,00,06,1, 11.9,1,1, 14.548, 10653.782, 432.063, 52949.790 25/06/18,17:11:17,01,06,1, 11.9,1,1, 14.548, 10653.787, 432.070, 52949.891 25/06/18,17:11:17,02,06,1, 11.9,1,1, 14.548, 10653.765, 432.081, 52949.833 25/06/18,17:11:17,03,06,1, 11.9,1,1, 14.548, 10653.777, 432.084, 52949.913 25/06/18,17:11:17,04,06,1, 11.9,1,1, 14.548, 10653.807, 432.099, 52949.890 25/06/18,17:11:17,05,06,1, 11.9,1,1, 14.548, 10653.785, 432.099, 52949.824 25/06/18,17:11:17,06,06,1, 11.9,1,1, 14.548, 10653.797, 432.094, 52949.839 25/06/18,17:11:17,07,06,1, 11.9,1,1, 14.548, 10653.788, 432.118, 52949.865 25/06/18,17:11:17,08,06,1, 11.9,1,1, 14.548, 10653.788, 432.120, 52949.836 25/06/18,17:11:17,09,06,1, 11.9,1,1, 14.548, 10653.759, 432.113, 52949.810 25/06/18,17:11:17,10,06,1, 11.9,1,1, 14.548, 10653.768, 432.100, 52949.817 25/06/18,17:11:17,11,06,1, 11.9,1,1, 14.548, 10653.789, 432.121, 52949.879 25/06/18,17:11:17,12,06,1, 11.9,1,1, 14.548, 10653.786, 432.126, 52949.830 25/06/18,17:11:17,13,06,1, 11.9,1,1, 14.548, 10653.770, 432.135, 52949.857 25/06/18,17:11:17,14,06,1, 11.9,1,1, 14.548, 10653.794, 432.148, 52949.891 25/06/18,17:11:17,15,06,1, 11.9,1,1, 14.548, 10653.765, 432.142, 52949.845 25/06/18,17:11:17,16,06,1, 11.9,1,1, 14.548, 10653.805, 432.160, 52949.873 25/06/18,17:11:17,17,06,1, 11.9,1,1, 14.548, 10653.794, 432.143, 52949.889 25/06/18,17:11:17,18,06,1, 11.9,1,1, 14.548, 10653.798, 432.163, 52949.925 25/06/18,17:11:17,19,06,1, 11.9,1,1, 14.548, 10653.767, 432.160, 52949.824 25/06/18,17:11:18,00,06,1, 11.9,1,1, 14.550, 10653.765, 432.160, 52949.824 25/06/18,17:11:18,01,06,1, 11.9,1,1, 14.550, 10653.781, 432.171, 52949.937 25/06/18,17:11:18,02,06,1, 11.9,1,1, 14.550, 10653.775, 432.159, 52949.915 25/06/18,17:11:18,03,06,1, 11.9,1,1, 14.550, 10653.777, 432.170, 52949.821 25/06/18,17:11:18,04,06,1, 11.9,1,1, 14.550, 10653.775, 432.187, 52949.923 25/06/18,17:11:18,05,06,1, 11.9,1,1, 14.550, 10653.787, 432.182, 52949.875 25/06/18,17:11:18,06,06,1, 11.9,1,1, 14.550, 10653.773, 432.195, 52949.927 25/06/18,17:11:18,07,06,1, 11.9,1,1, 14.550, 10653.786, 432.207, 52949.964 25/06/18,17:11:18,08,06,1, 11.9,1,1, 14.550, 10653.772, 432.164, 52949.868 25/06/18,17:11:18,09,06,1, 11.9,1,1, 14.550, 10653.792, 432.175, 52949.901 25/06/18,17:11:18,10,06,1, 11.9,1,1, 14.550, 10653.790, 432.173, 52949.873 25/06/18,17:11:18,11,06,1, 11.9,1,1, 14.550, 10653.792, 432.187, 52949.906 25/06/18,17:11:18,12,06,1, 11.9,1,1, 14.550, 10653.780, 432.194, 52949.942 25/06/18,17:11:18,13,06,1, 11.9,1,1, 14.550, 10653.809, 432.186, 52949.961 25/06/18,17:11:18,14,06,1, 11.9,1,1, 14.550, 10653.820, 432.188, 52949.902 25/06/18,17:11:18,15,06,1, 11.9,1,1, 14.550, 10653.791, 432.202, 52949.929 25/06/18,17:11:18,16,06,1, 11.9,1,1, 14.550, 10653.791, 432.199, 52949.873 25/06/18,17:11:18,17,06,1, 11.9,1,1, 14.550, 10653.765, 432.190, 52949.856 25/06/18,17:11:18,18,06,1, 11.9,1,1, 14.550, 10653.802, 432.201, 52949.885 25/06/18,17:11:18,19,06,1, 11.9,1,1, 14.550, 10653.785, 432.219, 52949.954 25/06/18,17:11:19,00,07,1, 11.9,1,1, 14.547, 10653.782, 432.219, 52949.954 25/06/18,17:11:19,01,07,1, 11.9,1,1, 14.547, 10653.808, 432.201, 52949.892 25/06/18,17:11:19,02,07,1, 11.9,1,1, 14.547, 10653.795, 432.211, 52949.916 25/06/18,17:11:19,03,07,1, 11.9,1,1, 14.547, 10653.809, 432.207, 52949.914 25/06/18,17:11:19,04,07,1, 11.9,1,1, 14.547, 10653.796, 432.218, 52949.951 25/06/18,17:11:19,05,07,1, 11.9,1,1, 14.547, 10653.808, 432.238, 52949.875 25/06/18,17:11:19,06,07,1, 11.9,1,1, 14.547, 10653.799, 432.222, 52949.884 25/06/18,17:11:19,07,07,1, 11.9,1,1, 14.547, 10653.823, 432.228, 52949.899 25/06/18,17:11:19,08,07,1, 11.9,1,1, 14.547, 10653.824, 432.232, 52949.942 25/06/18,17:11:19,09,07,1, 11.9,1,1, 14.547, 10653.817, 432.220, 52949.926 25/06/18,17:11:19,10,07,1, 11.9,1,1, 14.547, 10653.818, 432.207, 52949.873 25/06/18,17:11:19,11,07,1, 11.9,1,1, 14.547, 10653.814, 432.238, 52949.954 25/06/18,17:11:19,12,07,1, 11.9,1,1, 14.547, 10653.793, 432.269, 52949.904 25/06/18,17:11:19,13,07,1, 11.9,1,1, 14.547, 10653.800, 432.241, 52949.891 25/06/18,17:11:19,14,07,1, 11.9,1,1, 14.547, 10653.811, 432.252, 52949.945 25/06/18,17:11:19,15,07,1, 11.9,1,1, 14.547, 10653.813, 432.242, 52949.940 25/06/18,17:11:19,16,07,1, 11.9,1,1, 14.547, 10653.832, 432.269, 52949.911 25/06/18,17:11:19,17,07,1, 11.9,1,1, 14.547, 10653.808, 432.291, 52949.934 25/06/18,17:11:19,18,07,1, 11.9,1,1, 14.547, 10653.804, 432.274, 52949.936 25/06/18,17:11:19,19,07,1, 11.9,1,1, 14.547, 10653.838, 432.292, 52949.938 25/06/18,17:11:20,00,06,1, 11.9,1,1, 14.551, 10653.832, 432.292, 52949.938 25/06/18,17:11:20,01,06,1, 11.9,1,1, 14.551, 10653.818, 432.289, 52949.942 25/06/18,17:11:20,02,06,1, 11.9,1,1, 14.551, 10653.805, 432.275, 52949.895 25/06/18,17:11:20,03,06,1, 11.9,1,1, 14.551, 10653.801, 432.302, 52949.986 25/06/18,17:11:20,04,06,1, 11.9,1,1, 14.551, 10653.817, 432.284, 52950.010 25/06/18,17:11:20,05,06,1, 11.9,1,1, 14.551, 10653.811, 432.300, 52949.936 25/06/18,17:11:20,06,06,1, 11.9,1,1, 14.551, 10653.831, 432.304, 52949.933 25/06/18,17:11:20,07,06,1, 11.9,1,1, 14.551, 10653.802, 432.271, 52949.896 25/06/18,17:11:20,08,06,1, 11.9,1,1, 14.551, 10653.813, 432.295, 52949.923 25/06/18,17:11:20,09,06,1, 11.9,1,1, 14.551, 10653.824, 432.313, 52949.965 25/06/18,17:11:20,10,06,1, 11.9,1,1, 14.551, 10653.831, 432.316, 52949.961 25/06/18,17:11:20,11,06,1, 11.9,1,1, 14.551, 10653.830, 432.299, 52949.916 25/06/18,17:11:20,12,06,1, 11.9,1,1, 14.551, 10653.822, 432.316, 52949.894 25/06/18,17:11:20,13,06,1, 11.9,1,1, 14.551, 10653.813, 432.320, 52949.945 25/06/18,17:11:20,14,06,1, 11.9,1,1, 14.551, 10653.807, 432.336, 52949.974 25/06/18,17:11:20,15,06,1, 11.9,1,1, 14.551, 10653.808, 432.341, 52949.928 25/06/18,17:11:20,16,06,1, 11.9,1,1, 14.551, 10653.827, 432.337, 52949.901 25/06/18,17:11:20,17,06,1, 11.9,1,1, 14.551, 10653.817, 432.353, 52949.939 25/06/18,17:11:20,18,06,1, 11.9,1,1, 14.551, 10653.832, 432.341, 52949.986 25/06/18,17:11:20,19,06,1, 11.9,1,1, 14.551, 10653.838, 432.362, 52949.974 25/06/18,17:11:21,00,06,1, 11.9,1,1, 14.547, 10653.832, 432.362, 52949.974 25/06/18,17:11:21,01,06,1, 11.9,1,1, 14.547, 10653.843, 432.363, 52949.978 25/06/18,17:11:21,02,06,1, 11.9,1,1, 14.547, 10653.826, 432.345, 52949.952 25/06/18,17:11:21,03,06,1, 11.9,1,1, 14.547, 10653.817, 432.367, 52950.220 25/06/18,17:11:21,04,06,1, 11.9,1,1, 14.547, 10653.853, 432.351, 52949.994 25/06/18,17:11:21,05,06,1, 11.9,1,1, 14.547, 10653.847, 432.356, 52949.904 25/06/18,17:11:21,06,06,1, 11.9,1,1, 14.547, 10653.844, 432.375, 52949.979 25/06/18,17:11:21,07,06,1, 11.9,1,1, 14.547, 10653.849, 432.366, 52949.960 25/06/18,17:11:21,08,06,1, 11.9,1,1, 14.547, 10653.830, 432.372, 52949.956 25/06/18,17:11:21,09,06,1, 11.9,1,1, 14.547, 10653.832, 432.393, 52949.958 25/06/18,17:11:21,10,06,1, 11.9,1,1, 14.547, 10653.849, 432.383, 52949.942 25/06/18,17:11:21,11,06,1, 11.9,1,1, 14.547, 10653.832, 432.397, 52949.931 25/06/18,17:11:21,12,06,1, 11.9,1,1, 14.547, 10653.852, 432.378, 52949.910 25/06/18,17:11:21,13,06,1, 11.9,1,1, 14.547, 10653.815, 432.400, 52950.040 25/06/18,17:11:21,14,06,1, 11.9,1,1, 14.547, 10653.836, 432.373, 52949.989 25/06/18,17:11:21,15,06,1, 11.9,1,1, 14.547, 10653.870, 432.380, 52949.952 25/06/18,17:11:21,16,06,1, 11.9,1,1, 14.547, 10653.877, 432.390, 52949.947 25/06/18,17:11:21,17,06,1, 11.9,1,1, 14.547, 10653.837, 432.395, 52949.954 25/06/18,17:11:21,18,06,1, 11.9,1,1, 14.547, 10653.846, 432.371, 52949.935 25/06/18,17:11:21,19,06,1, 11.9,1,1, 14.547, 10653.842, 432.389, 52949.928 25/06/18,17:11:22,00,06,1, 11.9,1,1, 14.547, 10653.840, 432.389, 52949.928 25/06/18,17:11:22,01,06,1, 11.9,1,1, 14.547, 10653.826, 432.430, 52949.980 25/06/18,17:11:22,02,06,1, 11.9,1,1, 14.547, 10653.840, 432.416, 52949.928 25/06/18,17:11:22,03,06,1, 11.9,1,1, 14.547, 10653.808, 432.416, 52950.004 25/06/18,17:11:22,04,06,1, 11.9,1,1, 14.547, 10653.825, 432.405, 52950.054 25/06/18,17:11:22,05,06,1, 11.9,1,1, 14.547, 10653.844, 432.429, 52950.011 25/06/18,17:11:22,06,06,1, 11.9,1,1, 14.547, 10653.833, 432.442, 52949.982 25/06/18,17:11:22,07,06,1, 11.9,1,1, 14.547, 10653.855, 432.404, 52950.032 25/06/18,17:11:22,08,06,1, 11.9,1,1, 14.547, 10653.842, 432.448, 52949.970 25/06/18,17:11:22,09,06,1, 11.9,1,1, 14.547, 10653.838, 432.431, 52950.035 25/06/18,17:11:22,10,06,1, 11.9,1,1, 14.547, 10653.823, 432.454, 52949.950 25/06/18,17:11:22,11,06,1, 11.9,1,1, 14.547, 10653.812, 432.426, 52950.042 25/06/18,17:11:22,12,06,1, 11.9,1,1, 14.547, 10653.833, 432.447, 52949.966 25/06/18,17:11:22,13,06,1, 11.9,1,1, 14.547, 10653.809, 432.453, 52950.032 25/06/18,17:11:22,14,06,1, 11.9,1,1, 14.547, 10653.826, 432.449, 52950.024 25/06/18,17:11:22,15,06,1, 11.9,1,1, 14.547, 10653.818, 432.434, 52949.934 25/06/18,17:11:22,16,06,1, 11.9,1,1, 14.547, 10653.827, 432.454, 52949.956 25/06/18,17:11:22,17,06,1, 11.9,1,1, 14.547, 10653.843, 432.461, 52950.040 25/06/18,17:11:22,18,06,1, 11.9,1,1, 14.547, 10653.854, 432.452, 52949.998 25/06/18,17:11:22,19,06,1, 11.9,1,1, 14.547, 10653.851, 432.468, 52950.082 25/06/18,17:11:23,00,06,1, 11.9,1,1, 14.548, 10653.849, 432.468, 52950.082 25/06/18,17:11:23,01,06,1, 11.9,1,1, 14.548, 10653.853, 432.469, 52950.015 25/06/18,17:11:23,02,06,1, 11.9,1,1, 14.548, 10653.844, 432.459, 52949.981 25/06/18,17:11:23,03,06,1, 11.9,1,1, 14.548, 10653.849, 432.457, 52949.976 25/06/18,17:11:23,04,06,1, 11.9,1,1, 14.548, 10653.832, 432.491, 52949.999 25/06/18,17:11:23,05,06,1, 11.9,1,1, 14.548, 10653.850, 432.481, 52950.066 25/06/18,17:11:23,06,06,1, 11.9,1,1, 14.548, 10653.858, 432.459, 52950.028 25/06/18,17:11:23,07,06,1, 11.9,1,1, 14.548, 10653.853, 432.494, 52950.030 25/06/18,17:11:23,08,06,1, 11.9,1,1, 14.548, 10653.826, 432.481, 52950.087 25/06/18,17:11:23,09,06,1, 11.9,1,1, 14.548, 10653.814, 432.480, 52950.020 25/06/18,17:11:23,10,06,1, 11.9,1,1, 14.548, 10653.827, 432.485, 52949.999 25/06/18,17:11:23,11,06,1, 11.9,1,1, 14.548, 10653.832, 432.508, 52950.036 25/06/18,17:11:23,12,06,1, 11.9,1,1, 14.548, 10653.826, 432.471, 52949.969 25/06/18,17:11:23,13,06,1, 11.9,1,1, 14.548, 10653.816, 432.497, 52950.081 25/06/18,17:11:23,14,06,1, 11.9,1,1, 14.548, 10653.840, 432.479, 52949.986 25/06/18,17:11:23,15,06,1, 11.9,1,1, 14.548, 10653.829, 432.514, 52950.049 25/06/18,17:11:23,16,06,1, 11.9,1,1, 14.548, 10653.837, 432.482, 52950.015 25/06/18,17:11:23,17,06,1, 11.9,1,1, 14.548, 10653.827, 432.500, 52950.100 25/06/18,17:11:23,18,06,1, 11.9,1,1, 14.548, 10653.858, 432.524, 52950.049 25/06/18,17:11:23,19,06,1, 11.9,1,1, 14.548, 10653.846, 432.507, 52950.090 25/06/18,17:11:24,00,06,1, 11.8,1,1, 14.550, 10653.840, 432.507, 52950.090 25/06/18,17:11:24,01,06,1, 11.8,1,1, 14.550, 10653.853, 432.522, 52949.996 25/06/18,17:11:24,02,06,1, 11.8,1,1, 14.550, 10653.845, 432.516, 52950.085 25/06/18,17:11:24,03,06,1, 11.8,1,1, 14.550, 10653.825, 432.492, 52949.966 25/06/18,17:11:24,04,06,1, 11.8,1,1, 14.550, 10653.858, 432.506, 52949.916 25/06/18,17:11:24,05,06,1, 11.8,1,1, 14.550, 10653.831, 432.519, 52950.021 25/06/18,17:11:24,06,06,1, 11.8,1,1, 14.550, 10653.834, 432.520, 52950.049 25/06/18,17:11:24,07,06,1, 11.8,1,1, 14.550, 10653.818, 432.529, 52950.067 25/06/18,17:11:24,08,06,1, 11.8,1,1, 14.550, 10653.831, 432.542, 52950.029 25/06/18,17:11:24,09,06,1, 11.8,1,1, 14.550, 10653.849, 432.558, 52950.024 25/06/18,17:11:24,10,06,1, 11.8,1,1, 14.550, 10653.831, 432.553, 52950.061 25/06/18,17:11:24,11,06,1, 11.8,1,1, 14.550, 10653.819, 432.556, 52950.056 25/06/18,17:11:24,12,06,1, 11.8,1,1, 14.550, 10653.840, 432.568, 52949.988 25/06/18,17:11:24,13,06,1, 11.8,1,1, 14.550, 10653.835, 432.564, 52950.025 25/06/18,17:11:24,14,06,1, 11.8,1,1, 14.550, 10653.849, 432.572, 52950.028 25/06/18,17:11:24,15,06,1, 11.8,1,1, 14.550, 10653.855, 432.558, 52950.069 25/06/18,17:11:24,16,06,1, 11.8,1,1, 14.550, 10653.838, 432.557, 52950.035 25/06/18,17:11:24,17,06,1, 11.8,1,1, 14.550, 10653.866, 432.574, 52950.066 25/06/18,17:11:24,18,06,1, 11.8,1,1, 14.550, 10653.862, 432.577, 52950.051 25/06/18,17:11:24,19,06,1, 11.8,1,1, 14.550, 10653.871, 432.593, 52950.047 25/06/18,17:11:25,00,06,1, 12.0,1,1, 14.549, 10653.865, 432.593, 52950.047 25/06/18,17:11:25,01,06,1, 12.0,1,1, 14.549, 10653.846, 432.585, 52950.027 25/06/18,17:11:25,02,06,1, 12.0,1,1, 14.549, 10653.865, 432.582, 52950.055 25/06/18,17:11:25,03,06,1, 12.0,1,1, 14.549, 10653.858, 432.604, 52950.098 25/06/18,17:11:25,04,06,1, 12.0,1,1, 14.549, 10653.867, 432.590, 52950.060 25/06/18,17:11:25,05,06,1, 12.0,1,1, 14.549, 10653.867, 432.600, 52950.097 25/06/18,17:11:25,06,06,1, 12.0,1,1, 14.549, 10653.857, 432.605, 52950.024 25/06/18,17:11:25,07,06,1, 12.0,1,1, 14.549, 10653.851, 432.581, 52950.070 25/06/18,17:11:25,08,06,1, 12.0,1,1, 14.549, 10653.864, 432.595, 52950.137 25/06/18,17:11:25,09,06,1, 12.0,1,1, 14.549, 10653.825, 432.625, 52950.088 25/06/18,17:11:25,10,06,1, 12.0,1,1, 14.549, 10653.830, 432.627, 52950.060 25/06/18,17:11:25,11,06,1, 12.0,1,1, 14.549, 10653.852, 432.619, 52950.145 25/06/18,17:11:25,12,06,1, 12.0,1,1, 14.549, 10653.863, 432.643, 52950.110 25/06/18,17:11:25,13,06,1, 12.0,1,1, 14.549, 10653.864, 432.642, 52950.110 25/06/18,17:11:25,14,06,1, 12.0,1,1, 14.549, 10653.878, 432.642, 52950.062 25/06/18,17:11:25,15,06,1, 12.0,1,1, 14.549, 10653.865, 432.635, 52950.078 25/06/18,17:11:25,16,06,1, 12.0,1,1, 14.549, 10653.846, 432.656, 52950.107 25/06/18,17:11:25,17,06,1, 12.0,1,1, 14.549, 10653.846, 432.648, 52950.094 25/06/18,17:11:25,18,06,1, 12.0,1,1, 14.549, 10653.837, 432.646, 52950.059 25/06/18,17:11:25,19,06,1, 12.0,1,1, 14.549, 10653.840, 432.651, 52950.126 25/06/18,17:11:26,00,06,1, 11.8,1,1, 14.544, 10653.832, 432.651, 52950.126 25/06/18,17:11:26,01,06,1, 11.8,1,1, 14.544, 10653.853, 432.638, 52950.106 25/06/18,17:11:26,02,06,1, 11.8,1,1, 14.544, 10653.857, 432.645, 52950.117 25/06/18,17:11:26,03,06,1, 11.8,1,1, 14.544, 10653.863, 432.643, 52950.097 25/06/18,17:11:26,04,06,1, 11.8,1,1, 14.544, 10653.846, 432.658, 52950.091 25/06/18,17:11:26,05,06,1, 11.8,1,1, 14.544, 10653.843, 432.667, 52950.119 25/06/18,17:11:26,06,06,1, 11.8,1,1, 14.544, 10653.845, 432.673, 52950.114 25/06/18,17:11:26,07,06,1, 11.8,1,1, 14.544, 10653.848, 432.676, 52950.048 25/06/18,17:11:26,08,06,1, 11.8,1,1, 14.544, 10653.852, 432.676, 52950.079 25/06/18,17:11:26,09,06,1, 11.8,1,1, 14.544, 10653.839, 432.671, 52950.154 25/06/18,17:11:26,10,06,1, 11.8,1,1, 14.544, 10653.840, 432.663, 52950.096 25/06/18,17:11:26,11,06,1, 11.8,1,1, 14.544, 10653.837, 432.676, 52950.112 25/06/18,17:11:26,12,06,1, 11.8,1,1, 14.544, 10653.864, 432.696, 52950.089 25/06/18,17:11:26,13,06,1, 11.8,1,1, 14.544, 10653.843, 432.693, 52950.053 25/06/18,17:11:26,14,06,1, 11.8,1,1, 14.544, 10653.842, 432.700, 52950.154 25/06/18,17:11:26,15,06,1, 11.8,1,1, 14.544, 10653.859, 432.685, 52950.050 25/06/18,17:11:26,16,06,1, 11.8,1,1, 14.544, 10653.833, 432.708, 52950.068 25/06/18,17:11:26,17,06,1, 11.8,1,1, 14.544, 10653.848, 432.702, 52950.172 25/06/18,17:11:26,18,06,1, 11.8,1,1, 14.544, 10653.849, 432.703, 52950.041 25/06/18,17:11:26,19,06,1, 11.8,1,1, 14.544, 10653.854, 432.702, 52950.138 25/06/18,17:11:27,00,06,1, 11.9,1,1, 14.552, 10653.849, 432.702, 52950.138 25/06/18,17:11:27,01,06,1, 11.9,1,1, 14.552, 10653.854, 432.703, 52950.085 25/06/18,17:11:27,02,06,1, 11.9,1,1, 14.552, 10653.841, 432.680, 52950.080 25/06/18,17:11:27,03,06,1, 11.9,1,1, 14.552, 10653.846, 432.710, 52950.071 25/06/18,17:11:27,04,06,1, 11.9,1,1, 14.552, 10653.850, 432.720, 52950.127 25/06/18,17:11:27,05,06,1, 11.9,1,1, 14.552, 10653.847, 432.705, 52950.151 25/06/18,17:11:27,06,06,1, 11.9,1,1, 14.552, 10653.842, 432.726, 52950.142 25/06/18,17:11:27,07,06,1, 11.9,1,1, 14.552, 10653.855, 432.729, 52950.132 25/06/18,17:11:27,08,06,1, 11.9,1,1, 14.552, 10653.868, 432.741, 52950.147 25/06/18,17:11:27,09,06,1, 11.9,1,1, 14.552, 10653.849, 432.730, 52950.098 25/06/18,17:11:27,10,06,1, 11.9,1,1, 14.552, 10653.845, 432.715, 52950.082 25/06/18,17:11:27,11,06,1, 11.9,1,1, 14.552, 10653.863, 432.748, 52950.047 25/06/18,17:11:27,12,06,1, 11.9,1,1, 14.552, 10653.859, 432.718, 52950.146 25/06/18,17:11:27,13,06,1, 11.9,1,1, 14.552, 10653.856, 432.737, 52950.095 25/06/18,17:11:27,14,06,1, 11.9,1,1, 14.552, 10653.865, 432.752, 52950.092 25/06/18,17:11:27,15,06,1, 11.9,1,1, 14.552, 10653.833, 432.732, 52950.119 25/06/18,17:11:27,16,06,1, 11.9,1,1, 14.552, 10653.850, 432.735, 52950.148 25/06/18,17:11:27,17,06,1, 11.9,1,1, 14.552, 10653.841, 432.757, 52950.075 25/06/18,17:11:27,18,06,1, 11.9,1,1, 14.552, 10653.862, 432.769, 52950.084 25/06/18,17:11:27,19,06,1, 11.9,1,1, 14.552, 10653.854, 432.763, 52950.091 25/06/18,17:11:28,00,06,1, 11.8,1,1, 14.548, 10653.849, 432.763, 52950.091 25/06/18,17:11:28,01,06,1, 11.8,1,1, 14.548, 10653.855, 432.797, 52950.179 25/06/18,17:11:28,02,06,1, 11.8,1,1, 14.548, 10653.865, 432.774, 52950.157 25/06/18,17:11:28,03,06,1, 11.8,1,1, 14.548, 10653.823, 432.776, 52950.177 25/06/18,17:11:28,04,06,1, 11.8,1,1, 14.548, 10653.874, 432.770, 52950.096 25/06/18,17:11:28,05,06,1, 11.8,1,1, 14.548, 10653.836, 432.798, 52950.081 25/06/18,17:11:28,06,06,1, 11.8,1,1, 14.548, 10653.844, 432.800, 52950.172 25/06/18,17:11:28,07,06,1, 11.8,1,1, 14.548, 10653.845, 432.794, 52950.160 25/06/18,17:11:28,08,06,1, 11.8,1,1, 14.548, 10653.832, 432.807, 52950.113 25/06/18,17:11:28,09,06,1, 11.8,1,1, 14.548, 10653.848, 432.800, 52950.193 25/06/18,17:11:28,10,06,1, 11.8,1,1, 14.548, 10653.870, 432.804, 52950.145 25/06/18,17:11:28,11,06,1, 11.8,1,1, 14.548, 10653.838, 432.802, 52950.097 25/06/18,17:11:28,12,06,1, 11.8,1,1, 14.548, 10653.833, 432.819, 52950.195 25/06/18,17:11:28,13,06,1, 11.8,1,1, 14.548, 10653.838, 432.814, 52950.178 25/06/18,17:11:28,14,06,1, 11.8,1,1, 14.548, 10653.842, 432.828, 52950.188 25/06/18,17:11:28,15,06,1, 11.8,1,1, 14.548, 10653.836, 432.822, 52950.209 25/06/18,17:11:28,16,06,1, 11.8,1,1, 14.548, 10653.849, 432.827, 52950.182 25/06/18,17:11:28,17,06,1, 11.8,1,1, 14.548, 10653.845, 432.817, 52950.248 25/06/18,17:11:28,18,06,1, 11.8,1,1, 14.548, 10653.838, 432.854, 52950.235 25/06/18,17:11:28,19,06,1, 11.8,1,1, 14.548, 10653.850, 432.864, 52950.187 25/06/18,17:11:29,00,06,1, 11.9,1,1, 14.544, 10653.849, 432.864, 52950.187 25/06/18,17:11:29,01,06,1, 11.9,1,1, 14.544, 10653.861, 432.815, 52950.136 25/06/18,17:11:29,02,06,1, 11.9,1,1, 14.544, 10653.821, 432.830, 52950.196 25/06/18,17:11:29,03,06,1, 11.9,1,1, 14.544, 10653.849, 432.843, 52950.194 25/06/18,17:11:29,04,06,1, 11.9,1,1, 14.544, 10653.839, 432.836, 52950.164 25/06/18,17:11:29,05,06,1, 11.9,1,1, 14.544, 10653.842, 432.864, 52950.126 25/06/18,17:11:29,06,06,1, 11.9,1,1, 14.544, 10653.825, 432.845, 52950.128 25/06/18,17:11:29,07,06,1, 11.9,1,1, 14.544, 10653.838, 432.839, 52950.129 25/06/18,17:11:29,08,06,1, 11.9,1,1, 14.544, 10653.847, 432.838, 52950.204 25/06/18,17:11:29,09,06,1, 11.9,1,1, 14.544, 10653.824, 432.854, 52950.220 25/06/18,17:11:29,10,06,1, 11.9,1,1, 14.544, 10653.861, 432.874, 52950.231 25/06/18,17:11:29,11,06,1, 11.9,1,1, 14.544, 10653.830, 432.883, 52950.142 25/06/18,17:11:29,12,06,1, 11.9,1,1, 14.544, 10653.821, 432.882, 52950.195 25/06/18,17:11:29,13,06,1, 11.9,1,1, 14.544, 10653.838, 432.873, 52950.166 25/06/18,17:11:29,14,06,1, 11.9,1,1, 14.544, 10653.833, 432.876, 52950.162 25/06/18,17:11:29,15,06,1, 11.9,1,1, 14.544, 10653.839, 432.872, 52950.202 25/06/18,17:11:29,16,06,1, 11.9,1,1, 14.544, 10653.839, 432.866, 52950.225 25/06/18,17:11:29,17,06,1, 11.9,1,1, 14.544, 10653.823, 432.896, 52950.196 25/06/18,17:11:29,18,06,1, 11.9,1,1, 14.544, 10653.836, 432.903, 52950.202 25/06/18,17:11:29,19,06,1, 11.9,1,1, 14.544, 10653.806, 432.906, 52950.234 25/06/18,17:11:30,00,06,1, 12.0,1,1, 14.545, 10653.799, 432.906, 52950.234 25/06/18,17:11:30,01,06,1, 12.0,1,1, 14.545, 10653.825, 432.891, 52950.262 25/06/18,17:11:30,02,06,1, 12.0,1,1, 14.545, 10653.836, 432.900, 52950.168 25/06/18,17:11:30,03,06,1, 12.0,1,1, 14.545, 10653.817, 432.909, 52950.226 25/06/18,17:11:30,04,06,1, 12.0,1,1, 14.545, 10653.832, 432.906, 52950.191 25/06/18,17:11:30,05,06,1, 12.0,1,1, 14.545, 10653.841, 432.913, 52950.213 25/06/18,17:11:30,06,06,1, 12.0,1,1, 14.545, 10653.800, 432.895, 52950.214 25/06/18,17:11:30,07,06,1, 12.0,1,1, 14.545, 10653.834, 432.901, 52950.212 25/06/18,17:11:30,08,06,1, 12.0,1,1, 14.545, 10653.811, 432.932, 52950.217 25/06/18,17:11:30,09,06,1, 12.0,1,1, 14.545, 10653.823, 432.918, 52950.247 25/06/18,17:11:30,10,06,1, 12.0,1,1, 14.545, 10653.833, 432.914, 52950.239 25/06/18,17:11:30,11,06,1, 12.0,1,1, 14.545, 10653.806, 432.935, 52950.209 25/06/18,17:11:30,12,06,1, 12.0,1,1, 14.545, 10653.831, 432.938, 52950.237 25/06/18,17:11:30,13,06,1, 12.0,1,1, 14.545, 10653.817, 432.944, 52950.233 25/06/18,17:11:30,14,06,1, 12.0,1,1, 14.545, 10653.804, 432.932, 52950.251 25/06/18,17:11:30,15,06,1, 12.0,1,1, 14.545, 10653.845, 432.935, 52950.228 25/06/18,17:11:30,16,06,1, 12.0,1,1, 14.545, 10653.797, 432.951, 52950.251 25/06/18,17:11:30,17,06,1, 12.0,1,1, 14.545, 10653.802, 432.958, 52950.236 25/06/18,17:11:30,18,06,1, 12.0,1,1, 14.545, 10653.815, 432.960, 52950.224 25/06/18,17:11:30,19,06,1, 12.0,1,1, 14.545, 10653.806, 432.938, 52950.207 25/06/18,17:11:31,00,06,1, 12.0,1,1, 14.545, 10653.799, 432.938, 52950.207 25/06/18,17:11:31,01,06,1, 12.0,1,1, 14.545, 10653.811, 432.948, 52950.281 25/06/18,17:11:31,02,06,1, 12.0,1,1, 14.545, 10653.829, 432.963, 52950.276 25/06/18,17:11:31,03,06,1, 12.0,1,1, 14.545, 10653.812, 432.967, 52950.222 25/06/18,17:11:31,04,06,1, 12.0,1,1, 14.545, 10653.814, 432.990, 52950.246 25/06/18,17:11:31,05,06,1, 12.0,1,1, 14.545, 10653.788, 432.972, 52950.216 25/06/18,17:11:31,06,06,1, 12.0,1,1, 14.545, 10653.798, 432.995, 52950.281 25/06/18,17:11:31,07,06,1, 12.0,1,1, 14.545, 10653.827, 432.996, 52950.272 25/06/18,17:11:31,08,06,1, 12.0,1,1, 14.545, 10653.806, 432.960, 52950.193 25/06/18,17:11:31,09,06,1, 12.0,1,1, 14.545, 10653.820, 432.968, 52950.153 25/06/18,17:11:31,10,06,1, 12.0,1,1, 14.545, 10653.793, 432.965, 52950.151 25/06/18,17:11:31,11,06,1, 12.0,1,1, 14.545, 10653.792, 432.995, 52950.262 25/06/18,17:11:31,12,06,1, 12.0,1,1, 14.545, 10653.790, 432.987, 52950.165 25/06/18,17:11:31,13,06,1, 12.0,1,1, 14.545, 10653.795, 432.995, 52950.238 25/06/18,17:11:31,14,06,1, 12.0,1,1, 14.545, 10653.780, 432.987, 52950.300 25/06/18,17:11:31,15,06,1, 12.0,1,1, 14.545, 10653.810, 432.985, 52950.281 25/06/18,17:11:31,16,06,1, 12.0,1,1, 14.545, 10653.807, 433.011, 52950.242 25/06/18,17:11:31,17,06,1, 12.0,1,1, 14.545, 10653.791, 433.022, 52950.305 25/06/18,17:11:31,18,06,1, 12.0,1,1, 14.545, 10653.776, 433.029, 52950.253 25/06/18,17:11:31,19,06,1, 12.0,1,1, 14.545, 10653.769, 433.033, 52950.227 25/06/18,17:11:32,00,06,1, 11.9,1,1, 14.547, 10653.765, 433.033, 52950.227 25/06/18,17:11:32,01,06,1, 11.9,1,1, 14.547, 10653.773, 433.037, 52950.204 25/06/18,17:11:32,02,06,1, 11.9,1,1, 14.547, 10653.786, 433.045, 52950.290 25/06/18,17:11:32,03,06,1, 11.9,1,1, 14.547, 10653.796, 433.050, 52950.264 25/06/18,17:11:32,04,06,1, 11.9,1,1, 14.547, 10653.795, 433.041, 52950.252 25/06/18,17:11:32,05,06,1, 11.9,1,1, 14.547, 10653.786, 433.053, 52950.323 25/06/18,17:11:32,06,06,1, 11.9,1,1, 14.547, 10653.782, 433.043, 52950.280 25/06/18,17:11:32,07,06,1, 11.9,1,1, 14.547, 10653.790, 433.057, 52950.242 25/06/18,17:11:32,08,06,1, 11.9,1,1, 14.547, 10653.795, 433.068, 52950.297 25/06/18,17:11:32,09,06,1, 11.9,1,1, 14.547, 10653.812, 433.077, 52950.278 25/06/18,17:11:32,10,06,1, 11.9,1,1, 14.547, 10653.803, 433.070, 52950.313 25/06/18,17:11:32,11,06,1, 11.9,1,1, 14.547, 10653.788, 433.109, 52950.371 25/06/18,17:11:32,12,06,1, 11.9,1,1, 14.547, 10653.808, 433.081, 52950.324 25/06/18,17:11:32,13,06,1, 11.9,1,1, 14.547, 10653.793, 433.093, 52950.362 25/06/18,17:11:32,14,06,1, 11.9,1,1, 14.547, 10653.815, 433.083, 52950.318 25/06/18,17:11:32,15,06,1, 11.9,1,1, 14.547, 10653.813, 433.079, 52950.286 25/06/18,17:11:32,16,06,1, 11.9,1,1, 14.547, 10653.822, 433.070, 52950.277 25/06/18,17:11:32,17,06,1, 11.9,1,1, 14.547, 10653.784, 433.097, 52950.317 25/06/18,17:11:32,18,06,1, 11.9,1,1, 14.547, 10653.783, 433.101, 52950.374 25/06/18,17:11:32,19,06,1, 11.9,1,1, 14.547, 10653.781, 433.100, 52950.343 25/06/18,17:11:33,00,06,1, 11.9,1,1, 14.550, 10653.774, 433.100, 52950.343 25/06/18,17:11:33,01,06,1, 11.9,1,1, 14.550, 10653.798, 433.125, 52950.307 25/06/18,17:11:33,02,06,1, 11.9,1,1, 14.550, 10653.770, 433.106, 52950.353 25/06/18,17:11:33,03,06,1, 11.9,1,1, 14.550, 10653.782, 433.127, 52950.406 25/06/18,17:11:33,04,06,1, 11.9,1,1, 14.550, 10653.760, 433.134, 52950.292 25/06/18,17:11:33,05,06,1, 11.9,1,1, 14.550, 10653.781, 433.118, 52950.359 25/06/18,17:11:33,06,06,1, 11.9,1,1, 14.550, 10653.761, 433.130, 52950.331 25/06/18,17:11:33,07,06,1, 11.9,1,1, 14.550, 10653.784, 433.139, 52950.353 25/06/18,17:11:33,08,06,1, 11.9,1,1, 14.550, 10653.792, 433.126, 52950.331 25/06/18,17:11:33,09,06,1, 11.9,1,1, 14.550, 10653.764, 433.139, 52950.325 25/06/18,17:11:33,10,06,1, 11.9,1,1, 14.550, 10653.798, 433.171, 52950.402 25/06/18,17:11:33,11,06,1, 11.9,1,1, 14.550, 10653.778, 433.147, 52950.406 25/06/18,17:11:33,12,06,1, 11.9,1,1, 14.550, 10653.784, 433.154, 52950.317 25/06/18,17:11:33,13,06,1, 11.9,1,1, 14.550, 10653.783, 433.151, 52950.348 25/06/18,17:11:33,14,06,1, 11.9,1,1, 14.550, 10653.805, 433.151, 52950.335 25/06/18,17:11:33,15,06,1, 11.9,1,1, 14.550, 10653.782, 433.170, 52950.317 25/06/18,17:11:33,16,06,1, 11.9,1,1, 14.550, 10653.785, 433.181, 52950.341 25/06/18,17:11:33,17,06,1, 11.9,1,1, 14.550, 10653.767, 433.190, 52950.376 25/06/18,17:11:33,18,06,1, 11.9,1,1, 14.550, 10653.777, 433.198, 52950.396 25/06/18,17:11:33,19,06,1, 11.9,1,1, 14.550, 10653.791, 433.169, 52950.365 25/06/18,17:11:34,00,07,1, 11.9,1,1, 14.545, 10653.790, 433.169, 52950.365 25/06/18,17:11:34,01,07,1, 11.9,1,1, 14.545, 10653.792, 433.156, 52950.332 25/06/18,17:11:34,02,07,1, 11.9,1,1, 14.545, 10653.781, 433.184, 52950.361 25/06/18,17:11:34,03,07,1, 11.9,1,1, 14.545, 10653.792, 433.194, 52950.281 25/06/18,17:11:34,04,07,1, 11.9,1,1, 14.545, 10653.780, 433.207, 52950.388 25/06/18,17:11:34,05,07,1, 11.9,1,1, 14.545, 10653.782, 433.225, 52950.372 25/06/18,17:11:34,06,07,1, 11.9,1,1, 14.545, 10653.818, 433.203, 52950.286 25/06/18,17:11:34,07,07,1, 11.9,1,1, 14.545, 10653.771, 433.192, 52950.268 25/06/18,17:11:34,08,07,1, 11.9,1,1, 14.545, 10653.771, 433.181, 52950.305 25/06/18,17:11:34,09,07,1, 11.9,1,1, 14.545, 10653.797, 433.221, 52950.335 25/06/18,17:11:34,10,07,1, 11.9,1,1, 14.545, 10653.771, 433.228, 52950.415 25/06/18,17:11:34,11,07,1, 11.9,1,1, 14.545, 10653.785, 433.215, 52950.342 25/06/18,17:11:34,12,07,1, 11.9,1,1, 14.545, 10653.777, 433.229, 52950.366 25/06/18,17:11:34,13,07,1, 11.9,1,1, 14.545, 10653.776, 433.227, 52950.437 25/06/18,17:11:34,14,07,1, 11.9,1,1, 14.545, 10653.762, 433.221, 52950.285 25/06/18,17:11:34,15,07,1, 11.9,1,1, 14.545, 10653.792, 433.238, 52950.370 25/06/18,17:11:34,16,07,1, 11.9,1,1, 14.545, 10653.788, 433.239, 52950.363 25/06/18,17:11:34,17,07,1, 11.9,1,1, 14.545, 10653.791, 433.257, 52950.387 25/06/18,17:11:34,18,07,1, 11.9,1,1, 14.545, 10653.787, 433.253, 52950.349 25/06/18,17:11:34,19,07,1, 11.9,1,1, 14.545, 10653.792, 433.239, 52950.399 25/06/18,17:11:35,00,07,1, 11.9,1,1, 14.547, 10653.790, 433.239, 52950.399 25/06/18,17:11:35,01,07,1, 11.9,1,1, 14.547, 10653.762, 433.252, 52950.334 25/06/18,17:11:35,02,07,1, 11.9,1,1, 14.547, 10653.768, 433.233, 52950.300 25/06/18,17:11:35,03,07,1, 11.9,1,1, 14.547, 10653.771, 433.245, 52950.352 25/06/18,17:11:35,04,07,1, 11.9,1,1, 14.547, 10653.780, 433.262, 52950.375 25/06/18,17:11:35,05,07,1, 11.9,1,1, 14.547, 10653.775, 433.244, 52950.378 25/06/18,17:11:35,06,07,1, 11.9,1,1, 14.547, 10653.770, 433.286, 52950.437 25/06/18,17:11:35,07,07,1, 11.9,1,1, 14.547, 10653.776, 433.274, 52950.346 25/06/18,17:11:35,08,07,1, 11.9,1,1, 14.547, 10653.796, 433.295, 52950.342 25/06/18,17:11:35,09,07,1, 11.9,1,1, 14.547, 10653.769, 433.307, 52950.415 25/06/18,17:11:35,10,07,1, 11.9,1,1, 14.547, 10653.787, 433.309, 52950.413 25/06/18,17:11:35,11,07,1, 11.9,1,1, 14.547, 10653.800, 433.304, 52950.345 25/06/18,17:11:35,12,07,1, 11.9,1,1, 14.547, 10653.794, 433.326, 52950.406 25/06/18,17:11:35,13,07,1, 11.9,1,1, 14.547, 10653.773, 433.284, 52950.404 25/06/18,17:11:35,14,07,1, 11.9,1,1, 14.547, 10653.787, 433.302, 52950.386 25/06/18,17:11:35,15,07,1, 11.9,1,1, 14.547, 10653.793, 433.272, 52950.385 25/06/18,17:11:35,16,07,1, 11.9,1,1, 14.547, 10653.761, 433.323, 52950.396 25/06/18,17:11:35,17,07,1, 11.9,1,1, 14.547, 10653.775, 433.311, 52950.391 25/06/18,17:11:35,18,07,1, 11.9,1,1, 14.547, 10653.790, 433.326, 52950.419 25/06/18,17:11:35,19,07,1, 11.9,1,1, 14.547, 10653.785, 433.315, 52950.404 25/06/18,17:11:36,00,07,1, 12.0,1,1, 14.546, 10653.782, 433.315, 52950.404 25/06/18,17:11:36,01,07,1, 12.0,1,1, 14.546, 10653.770, 433.327, 52950.408 25/06/18,17:11:36,02,07,1, 12.0,1,1, 14.546, 10653.768, 433.326, 52950.409 25/06/18,17:11:36,03,07,1, 12.0,1,1, 14.546, 10653.780, 433.337, 52950.402 25/06/18,17:11:36,04,07,1, 12.0,1,1, 14.546, 10653.777, 433.334, 52950.391 25/06/18,17:11:36,05,07,1, 12.0,1,1, 14.546, 10653.783, 433.346, 52950.433 25/06/18,17:11:36,06,07,1, 12.0,1,1, 14.546, 10653.791, 433.324, 52950.391 25/06/18,17:11:36,07,07,1, 12.0,1,1, 14.546, 10653.787, 433.342, 52950.471 25/06/18,17:11:36,08,07,1, 12.0,1,1, 14.546, 10653.793, 433.351, 52950.397 25/06/18,17:11:36,09,07,1, 12.0,1,1, 14.546, 10653.787, 433.343, 52950.368 25/06/18,17:11:36,10,07,1, 12.0,1,1, 14.546, 10653.773, 433.372, 52950.435 25/06/18,17:11:36,11,07,1, 12.0,1,1, 14.546, 10653.766, 433.357, 52950.417 25/06/18,17:11:36,12,07,1, 12.0,1,1, 14.546, 10653.774, 433.340, 52950.408 25/06/18,17:11:36,13,07,1, 12.0,1,1, 14.546, 10653.762, 433.363, 52950.410 25/06/18,17:11:36,14,07,1, 12.0,1,1, 14.546, 10653.763, 433.356, 52950.391 25/06/18,17:11:36,15,07,1, 12.0,1,1, 14.546, 10653.791, 433.381, 52950.404 25/06/18,17:11:36,16,07,1, 12.0,1,1, 14.546, 10653.794, 433.388, 52950.418 25/06/18,17:11:36,17,07,1, 12.0,1,1, 14.546, 10653.782, 433.358, 52950.355 25/06/18,17:11:36,18,07,1, 12.0,1,1, 14.546, 10653.783, 433.368, 52950.391 25/06/18,17:11:36,19,07,1, 12.0,1,1, 14.546, 10653.758, 433.379, 52950.477 25/06/18,17:11:37,00,07,1, 11.9,1,1, 14.547, 10653.757, 433.379, 52950.477 25/06/18,17:11:37,01,07,1, 11.9,1,1, 14.547, 10653.763, 433.388, 52950.425 25/06/18,17:11:37,02,07,1, 11.9,1,1, 14.547, 10653.751, 433.385, 52950.360 25/06/18,17:11:37,03,07,1, 11.9,1,1, 14.547, 10653.761, 433.387, 52950.415 25/06/18,17:11:37,04,07,1, 11.9,1,1, 14.547, 10653.749, 433.390, 52950.384 25/06/18,17:11:37,05,07,1, 11.9,1,1, 14.547, 10653.783, 433.396, 52950.385 25/06/18,17:11:37,06,07,1, 11.9,1,1, 14.547, 10653.761, 433.397, 52950.453 25/06/18,17:11:37,07,07,1, 11.9,1,1, 14.547, 10653.765, 433.430, 52950.473 25/06/18,17:11:37,08,07,1, 11.9,1,1, 14.547, 10653.749, 433.420, 52950.418 25/06/18,17:11:37,09,07,1, 11.9,1,1, 14.547, 10653.748, 433.425, 52950.409 25/06/18,17:11:37,10,07,1, 11.9,1,1, 14.547, 10653.754, 433.408, 52950.458 25/06/18,17:11:37,11,07,1, 11.9,1,1, 14.547, 10653.763, 433.393, 52950.408 25/06/18,17:11:37,12,07,1, 11.9,1,1, 14.547, 10653.768, 433.423, 52950.449 25/06/18,17:11:37,13,07,1, 11.9,1,1, 14.547, 10653.798, 433.425, 52950.482 25/06/18,17:11:37,14,07,1, 11.9,1,1, 14.547, 10653.776, 433.409, 52950.409 25/06/18,17:11:37,15,07,1, 11.9,1,1, 14.547, 10653.775, 433.435, 52950.439 25/06/18,17:11:37,16,07,1, 11.9,1,1, 14.547, 10653.765, 433.431, 52950.435 25/06/18,17:11:37,17,07,1, 11.9,1,1, 14.547, 10653.765, 433.414, 52950.435 25/06/18,17:11:37,18,07,1, 11.9,1,1, 14.547, 10653.757, 433.449, 52950.506 25/06/18,17:11:37,19,07,1, 11.9,1,1, 14.547, 10653.764, 433.433, 52950.554 25/06/18,17:11:38,00,06,1, 12.0,1,1, 14.547, 10653.757, 433.433, 52950.554 25/06/18,17:11:38,01,06,1, 12.0,1,1, 14.547, 10653.773, 433.441, 52950.507 25/06/18,17:11:38,02,06,1, 12.0,1,1, 14.547, 10653.766, 433.446, 52950.452 25/06/18,17:11:38,03,06,1, 12.0,1,1, 14.547, 10653.739, 433.465, 52950.486 25/06/18,17:11:38,04,06,1, 12.0,1,1, 14.547, 10653.744, 433.447, 52950.477 25/06/18,17:11:38,05,06,1, 12.0,1,1, 14.547, 10653.734, 433.448, 52950.483 25/06/18,17:11:38,06,06,1, 12.0,1,1, 14.547, 10653.748, 433.459, 52950.493 25/06/18,17:11:38,07,06,1, 12.0,1,1, 14.547, 10653.759, 433.451, 52950.431 25/06/18,17:11:38,08,06,1, 12.0,1,1, 14.547, 10653.743, 433.473, 52950.416 25/06/18,17:11:38,09,06,1, 12.0,1,1, 14.547, 10653.745, 433.463, 52950.484 25/06/18,17:11:38,10,06,1, 12.0,1,1, 14.547, 10653.746, 433.458, 52950.521 25/06/18,17:11:38,11,06,1, 12.0,1,1, 14.547, 10653.760, 433.462, 52950.512 25/06/18,17:11:38,12,06,1, 12.0,1,1, 14.547, 10653.739, 433.452, 52950.505 25/06/18,17:11:38,13,06,1, 12.0,1,1, 14.547, 10653.750, 433.459, 52950.464 25/06/18,17:11:38,14,06,1, 12.0,1,1, 14.547, 10653.748, 433.452, 52950.556 25/06/18,17:11:38,15,06,1, 12.0,1,1, 14.547, 10653.742, 433.458, 52950.493 25/06/18,17:11:38,16,06,1, 12.0,1,1, 14.547, 10653.750, 433.462, 52950.533 25/06/18,17:11:38,17,06,1, 12.0,1,1, 14.547, 10653.756, 433.463, 52950.519 25/06/18,17:11:38,18,06,1, 12.0,1,1, 14.547, 10653.742, 433.476, 52950.482 25/06/18,17:11:38,19,06,1, 12.0,1,1, 14.547, 10653.761, 433.479, 52950.512 25/06/18,17:11:39,00,06,1, 11.9,1,1, 14.546, 10653.757, 433.479, 52950.512 25/06/18,17:11:39,01,06,1, 11.9,1,1, 14.546, 10653.755, 433.489, 52950.540 25/06/18,17:11:39,02,06,1, 11.9,1,1, 14.546, 10653.774, 433.482, 52950.549 25/06/18,17:11:39,03,06,1, 11.9,1,1, 14.546, 10653.756, 433.474, 52950.558 25/06/18,17:11:39,04,06,1, 11.9,1,1, 14.546, 10653.749, 433.473, 52950.535 25/06/18,17:11:39,05,06,1, 11.9,1,1, 14.546, 10653.769, 433.484, 52950.552 25/06/18,17:11:39,06,06,1, 11.9,1,1, 14.546, 10653.761, 433.470, 52950.530 25/06/18,17:11:39,07,06,1, 11.9,1,1, 14.546, 10653.747, 433.487, 52950.530 25/06/18,17:11:39,08,06,1, 11.9,1,1, 14.546, 10653.770, 433.463, 52950.488 25/06/18,17:11:39,09,06,1, 11.9,1,1, 14.546, 10653.751, 433.478, 52950.523 25/06/18,17:11:39,10,06,1, 11.9,1,1, 14.546, 10653.758, 433.488, 52950.524 25/06/18,17:11:39,11,06,1, 11.9,1,1, 14.546, 10653.758, 433.492, 52950.483 25/06/18,17:11:39,12,06,1, 11.9,1,1, 14.546, 10653.734, 433.479, 52950.476 25/06/18,17:11:39,13,06,1, 11.9,1,1, 14.546, 10653.772, 433.498, 52950.530 25/06/18,17:11:39,14,06,1, 11.9,1,1, 14.546, 10653.752, 433.501, 52950.562 25/06/18,17:11:39,15,06,1, 11.9,1,1, 14.546, 10653.742, 433.499, 52950.571 25/06/18,17:11:39,16,06,1, 11.9,1,1, 14.546, 10653.761, 433.483, 52950.548 25/06/18,17:11:39,17,06,1, 11.9,1,1, 14.546, 10653.767, 433.498, 52950.557 25/06/18,17:11:39,18,06,1, 11.9,1,1, 14.546, 10653.783, 433.515, 52950.565 25/06/18,17:11:39,19,06,1, 11.9,1,1, 14.546, 10653.756, 433.513, 52950.528 25/06/18,17:11:40,00,06,1, 11.9,1,1, 14.545, 10653.749, 433.513, 52950.528 25/06/18,17:11:40,01,06,1, 11.9,1,1, 14.545, 10653.757, 433.516, 52950.469 25/06/18,17:11:40,02,06,1, 11.9,1,1, 14.545, 10653.748, 433.513, 52950.497 25/06/18,17:11:40,03,06,1, 11.9,1,1, 14.545, 10653.740, 433.505, 52950.509 25/06/18,17:11:40,04,06,1, 11.9,1,1, 14.545, 10653.748, 433.527, 52950.561 25/06/18,17:11:40,05,06,1, 11.9,1,1, 14.545, 10653.750, 433.496, 52950.443 25/06/18,17:11:40,06,06,1, 11.9,1,1, 14.545, 10653.772, 433.517, 52950.551 25/06/18,17:11:40,07,06,1, 11.9,1,1, 14.545, 10653.764, 433.515, 52950.534 25/06/18,17:11:40,08,06,1, 11.9,1,1, 14.545, 10653.768, 433.528, 52950.585 25/06/18,17:11:40,09,06,1, 11.9,1,1, 14.545, 10653.763, 433.536, 52950.550 25/06/18,17:11:40,10,06,1, 11.9,1,1, 14.545, 10653.771, 433.526, 52950.547 25/06/18,17:11:40,11,06,1, 11.9,1,1, 14.545, 10653.736, 433.528, 52950.541 25/06/18,17:11:40,12,06,1, 11.9,1,1, 14.545, 10653.762, 433.523, 52950.524 25/06/18,17:11:40,13,06,1, 11.9,1,1, 14.545, 10653.754, 433.558, 52950.597 25/06/18,17:11:40,14,06,1, 11.9,1,1, 14.545, 10653.746, 433.506, 52950.522 25/06/18,17:11:40,15,06,1, 11.9,1,1, 14.545, 10653.769, 433.529, 52950.516 25/06/18,17:11:40,16,06,1, 11.9,1,1, 14.545, 10653.772, 433.544, 52950.504 25/06/18,17:11:40,17,06,1, 11.9,1,1, 14.545, 10653.770, 433.524, 52950.543 25/06/18,17:11:40,18,06,1, 11.9,1,1, 14.545, 10653.757, 433.547, 52950.586 25/06/18,17:11:40,19,06,1, 11.9,1,1, 14.545, 10653.765, 433.534, 52950.585 25/06/18,17:11:41,00,07,1, 11.9,1,1, 14.546, 10653.757, 433.534, 52950.585 25/06/18,17:11:41,01,07,1, 11.9,1,1, 14.546, 10653.744, 433.556, 52950.600 25/06/18,17:11:41,02,07,1, 11.9,1,1, 14.546, 10653.754, 433.535, 52950.523 25/06/18,17:11:41,03,07,1, 11.9,1,1, 14.546, 10653.752, 433.549, 52950.554 25/06/18,17:11:41,04,07,1, 11.9,1,1, 14.546, 10653.759, 433.543, 52950.551 25/06/18,17:11:41,05,07,1, 11.9,1,1, 14.546, 10653.779, 433.572, 52950.570 25/06/18,17:11:41,06,07,1, 11.9,1,1, 14.546, 10653.757, 433.539, 52950.516 25/06/18,17:11:41,07,07,1, 11.9,1,1, 14.546, 10653.762, 433.533, 52950.498 25/06/18,17:11:41,08,07,1, 11.9,1,1, 14.546, 10653.764, 433.550, 52950.530 25/06/18,17:11:41,09,07,1, 11.9,1,1, 14.546, 10653.756, 433.567, 52950.567 25/06/18,17:11:41,10,07,1, 11.9,1,1, 14.546, 10653.752, 433.573, 52950.570 25/06/18,17:11:41,11,07,1, 11.9,1,1, 14.546, 10653.761, 433.548, 52950.530 25/06/18,17:11:41,12,07,1, 11.9,1,1, 14.546, 10653.777, 433.561, 52950.541 25/06/18,17:11:41,13,07,1, 11.9,1,1, 14.546, 10653.772, 433.557, 52950.515 25/06/18,17:11:41,14,07,1, 11.9,1,1, 14.546, 10653.769, 433.589, 52950.588 25/06/18,17:11:41,15,07,1, 11.9,1,1, 14.546, 10653.776, 433.576, 52950.483 25/06/18,17:11:41,16,07,1, 11.9,1,1, 14.546, 10653.781, 433.589, 52950.590 25/06/18,17:11:41,17,07,1, 11.9,1,1, 14.546, 10653.769, 433.588, 52950.608 25/06/18,17:11:41,18,07,1, 11.9,1,1, 14.546, 10653.757, 433.577, 52950.515 25/06/18,17:11:41,19,07,1, 11.9,1,1, 14.546, 10653.747, 433.584, 52950.550 25/06/18,17:11:42,00,06,1, 11.9,1,1, 14.546, 10653.740, 433.584, 52950.550 25/06/18,17:11:42,01,06,1, 11.9,1,1, 14.546, 10653.787, 433.593, 52950.543 25/06/18,17:11:42,02,06,1, 11.9,1,1, 14.546, 10653.757, 433.570, 52950.528 25/06/18,17:11:42,03,06,1, 11.9,1,1, 14.546, 10653.766, 433.580, 52950.517 25/06/18,17:11:42,04,06,1, 11.9,1,1, 14.546, 10653.767, 433.599, 52950.541 25/06/18,17:11:42,05,06,1, 11.9,1,1, 14.546, 10653.757, 433.603, 52950.574 25/06/18,17:11:42,06,06,1, 11.9,1,1, 14.546, 10653.774, 433.593, 52950.567 25/06/18,17:11:42,07,06,1, 11.9,1,1, 14.546, 10653.755, 433.559, 52950.545 25/06/18,17:11:42,08,06,1, 11.9,1,1, 14.546, 10653.774, 433.601, 52950.536 25/06/18,17:11:42,09,06,1, 11.9,1,1, 14.546, 10653.777, 433.568, 52950.534 25/06/18,17:11:42,10,06,1, 11.9,1,1, 14.546, 10653.770, 433.609, 52950.565 25/06/18,17:11:42,11,06,1, 11.9,1,1, 14.546, 10653.773, 433.592, 52950.558 25/06/18,17:11:42,12,06,1, 11.9,1,1, 14.546, 10653.762, 433.603, 52950.487 25/06/18,17:11:42,13,06,1, 11.9,1,1, 14.546, 10653.783, 433.623, 52950.616 25/06/18,17:11:42,14,06,1, 11.9,1,1, 14.546, 10653.788, 433.618, 52950.556 25/06/18,17:11:42,15,06,1, 11.9,1,1, 14.546, 10653.789, 433.624, 52950.481 25/06/18,17:11:42,16,06,1, 11.9,1,1, 14.546, 10653.792, 433.619, 52950.592 25/06/18,17:11:42,17,06,1, 11.9,1,1, 14.546, 10653.799, 433.610, 52950.706 25/06/18,17:11:42,18,06,1, 11.9,1,1, 14.546, 10653.765, 433.630, 52950.529 25/06/18,17:11:42,19,06,1, 11.9,1,1, 14.546, 10653.757, 433.625, 52950.592 25/06/18,17:11:43,00,07,1, 12.0,1,1, 14.545, 10653.749, 433.625, 52950.592 25/06/18,17:11:43,01,07,1, 12.0,1,1, 14.545, 10653.788, 433.613, 52950.539 25/06/18,17:11:43,02,07,1, 12.0,1,1, 14.545, 10653.783, 433.609, 52950.586 25/06/18,17:11:43,03,07,1, 12.0,1,1, 14.545, 10653.764, 433.614, 52950.579 25/06/18,17:11:43,04,07,1, 12.0,1,1, 14.545, 10653.787, 433.621, 52950.588 25/06/18,17:11:43,05,07,1, 12.0,1,1, 14.545, 10653.783, 433.627, 52950.592 25/06/18,17:11:43,06,07,1, 12.0,1,1, 14.545, 10653.775, 433.624, 52950.619 25/06/18,17:11:43,07,07,1, 12.0,1,1, 14.545, 10653.774, 433.629, 52950.542 25/06/18,17:11:43,08,07,1, 12.0,1,1, 14.545, 10653.788, 433.606, 52950.600 25/06/18,17:11:43,09,07,1, 12.0,1,1, 14.545, 10653.791, 433.613, 52950.584 25/06/18,17:11:43,10,07,1, 12.0,1,1, 14.545, 10653.742, 433.639, 52950.584 25/06/18,17:11:43,11,07,1, 12.0,1,1, 14.545, 10653.778, 433.607, 52950.567 25/06/18,17:11:43,12,07,1, 12.0,1,1, 14.545, 10653.770, 433.632, 52950.590 25/06/18,17:11:43,13,07,1, 12.0,1,1, 14.545, 10653.770, 433.633, 52950.610 25/06/18,17:11:43,14,07,1, 12.0,1,1, 14.545, 10653.779, 433.634, 52950.622 25/06/18,17:11:43,15,07,1, 12.0,1,1, 14.545, 10653.776, 433.637, 52950.652 25/06/18,17:11:43,16,07,1, 12.0,1,1, 14.545, 10653.770, 433.631, 52950.605 25/06/18,17:11:43,17,07,1, 12.0,1,1, 14.545, 10653.761, 433.636, 52950.671 25/06/18,17:11:43,18,07,1, 12.0,1,1, 14.545, 10653.781, 433.640, 52950.601 25/06/18,17:11:43,19,07,1, 12.0,1,1, 14.545, 10653.789, 433.652, 52950.587 25/06/18,17:11:44,00,06,1, 11.9,1,1, 14.545, 10653.782, 433.652, 52950.587 25/06/18,17:11:44,01,06,1, 11.9,1,1, 14.545, 10653.782, 433.659, 52950.613 25/06/18,17:11:44,02,06,1, 11.9,1,1, 14.545, 10653.774, 433.619, 52950.608 25/06/18,17:11:44,03,06,1, 11.9,1,1, 14.545, 10653.765, 433.677, 52950.644 25/06/18,17:11:44,04,06,1, 11.9,1,1, 14.545, 10653.800, 433.661, 52950.567 25/06/18,17:11:44,05,06,1, 11.9,1,1, 14.545, 10653.776, 433.663, 52950.598 25/06/18,17:11:44,06,06,1, 11.9,1,1, 14.545, 10653.791, 433.668, 52950.572 25/06/18,17:11:44,07,06,1, 11.9,1,1, 14.545, 10653.765, 433.676, 52950.577 25/06/18,17:11:44,08,06,1, 11.9,1,1, 14.545, 10653.785, 433.669, 52950.572 25/06/18,17:11:44,09,06,1, 11.9,1,1, 14.545, 10653.763, 433.672, 52950.602 25/06/18,17:11:44,10,06,1, 11.9,1,1, 14.545, 10653.781, 433.683, 52950.660 25/06/18,17:11:44,11,06,1, 11.9,1,1, 14.545, 10653.775, 433.664, 52950.650 25/06/18,17:11:44,12,06,1, 11.9,1,1, 14.545, 10653.795, 433.678, 52950.602 25/06/18,17:11:44,13,06,1, 11.9,1,1, 14.545, 10653.738, 433.696, 52950.583 25/06/18,17:11:44,14,06,1, 11.9,1,1, 14.545, 10653.776, 433.697, 52950.577 25/06/18,17:11:44,15,06,1, 11.9,1,1, 14.545, 10653.783, 433.705, 52950.663 25/06/18,17:11:44,16,06,1, 11.9,1,1, 14.545, 10653.770, 433.688, 52950.604 25/06/18,17:11:44,17,06,1, 11.9,1,1, 14.545, 10653.781, 433.669, 52950.604 25/06/18,17:11:44,18,06,1, 11.9,1,1, 14.545, 10653.780, 433.697, 52950.605 25/06/18,17:11:44,19,06,1, 11.9,1,1, 14.545, 10653.777, 433.708, 52950.609 25/06/18,17:11:45,00,07,1, 12.0,1,1, 14.546, 10653.774, 433.708, 52950.609 25/06/18,17:11:45,01,07,1, 12.0,1,1, 14.546, 10653.771, 433.685, 52950.604 25/06/18,17:11:45,02,07,1, 12.0,1,1, 14.546, 10653.771, 433.699, 52950.581 25/06/18,17:11:45,03,07,1, 12.0,1,1, 14.546, 10653.768, 433.689, 52950.624 25/06/18,17:11:45,04,07,1, 12.0,1,1, 14.546, 10653.766, 433.704, 52950.604 25/06/18,17:11:45,05,07,1, 12.0,1,1, 14.546, 10653.755, 433.718, 52950.600 25/06/18,17:11:45,06,07,1, 12.0,1,1, 14.546, 10653.760, 433.689, 52950.643 25/06/18,17:11:45,07,07,1, 12.0,1,1, 14.546, 10653.758, 433.709, 52950.674 25/06/18,17:11:45,08,07,1, 12.0,1,1, 14.546, 10653.768, 433.693, 52950.646 25/06/18,17:11:45,09,07,1, 12.0,1,1, 14.546, 10653.738, 433.728, 52950.680 25/06/18,17:11:45,10,07,1, 12.0,1,1, 14.546, 10653.769, 433.724, 52950.649 25/06/18,17:11:45,11,07,1, 12.0,1,1, 14.546, 10653.753, 433.730, 52950.606 25/06/18,17:11:45,12,07,1, 12.0,1,1, 14.546, 10653.738, 433.714, 52950.603 25/06/18,17:11:45,13,07,1, 12.0,1,1, 14.546, 10653.752, 433.719, 52950.657 25/06/18,17:11:45,14,07,1, 12.0,1,1, 14.546, 10653.747, 433.741, 52950.686 25/06/18,17:11:45,15,07,1, 12.0,1,1, 14.546, 10653.735, 433.722, 52950.670 25/06/18,17:11:45,16,07,1, 12.0,1,1, 14.546, 10653.765, 433.720, 52950.588 25/06/18,17:11:45,17,07,1, 12.0,1,1, 14.546, 10653.770, 433.744, 52950.613 25/06/18,17:11:45,18,07,1, 12.0,1,1, 14.546, 10653.741, 433.758, 52950.635 25/06/18,17:11:45,19,07,1, 12.0,1,1, 14.546, 10653.774, 433.735, 52950.612 25/06/18,17:11:46,00,06,1, 11.9,1,1, 14.546, 10653.774, 433.735, 52950.612 25/06/18,17:11:46,01,06,1, 11.9,1,1, 14.546, 10653.765, 433.751, 52950.560 25/06/18,17:11:46,02,06,1, 11.9,1,1, 14.546, 10653.752, 433.752, 52950.623 25/06/18,17:11:46,03,06,1, 11.9,1,1, 14.546, 10653.761, 433.753, 52950.619 25/06/18,17:11:46,04,06,1, 11.9,1,1, 14.546, 10653.764, 433.762, 52950.634 25/06/18,17:11:46,05,06,1, 11.9,1,1, 14.546, 10653.752, 433.758, 52950.639 25/06/18,17:11:46,06,06,1, 11.9,1,1, 14.546, 10653.757, 433.763, 52950.654 25/06/18,17:11:46,07,06,1, 11.9,1,1, 14.546, 10653.790, 433.782, 52950.617 25/06/18,17:11:46,08,06,1, 11.9,1,1, 14.546, 10653.758, 433.801, 52950.623 25/06/18,17:11:46,09,06,1, 11.9,1,1, 14.546, 10653.750, 433.795, 52950.640 25/06/18,17:11:46,10,06,1, 11.9,1,1, 14.546, 10653.753, 433.793, 52950.613 25/06/18,17:11:46,11,06,1, 11.9,1,1, 14.546, 10653.747, 433.773, 52950.686 25/06/18,17:11:46,12,06,1, 11.9,1,1, 14.546, 10653.759, 433.788, 52950.705 25/06/18,17:11:46,13,06,1, 11.9,1,1, 14.546, 10653.738, 433.792, 52950.615 25/06/18,17:11:46,14,06,1, 11.9,1,1, 14.546, 10653.770, 433.784, 52950.604 25/06/18,17:11:46,15,06,1, 11.9,1,1, 14.546, 10653.764, 433.784, 52950.639 25/06/18,17:11:46,16,06,1, 11.9,1,1, 14.546, 10653.739, 433.798, 52950.671 25/06/18,17:11:46,17,06,1, 11.9,1,1, 14.546, 10653.745, 433.790, 52950.609 25/06/18,17:11:46,18,06,1, 11.9,1,1, 14.546, 10653.734, 433.818, 52950.656 25/06/18,17:11:46,19,06,1, 11.9,1,1, 14.546, 10653.745, 433.821, 52950.728 25/06/18,17:11:47,00,06,1, 11.9,1,1, 14.545, 10653.740, 433.821, 52950.728 25/06/18,17:11:47,01,06,1, 11.9,1,1, 14.545, 10653.764, 433.797, 52950.638 25/06/18,17:11:47,02,06,1, 11.9,1,1, 14.545, 10653.741, 433.820, 52950.711 25/06/18,17:11:47,03,06,1, 11.9,1,1, 14.545, 10653.757, 433.811, 52950.659 25/06/18,17:11:47,04,06,1, 11.9,1,1, 14.545, 10653.729, 433.819, 52950.681 25/06/18,17:11:47,05,06,1, 11.9,1,1, 14.545, 10653.730, 433.827, 52950.676 25/06/18,17:11:47,06,06,1, 11.9,1,1, 14.545, 10653.738, 433.825, 52950.625 25/06/18,17:11:47,07,06,1, 11.9,1,1, 14.545, 10653.744, 433.824, 52950.656 25/06/18,17:11:47,08,06,1, 11.9,1,1, 14.545, 10653.730, 433.807, 52950.669 25/06/18,17:11:47,09,06,1, 11.9,1,1, 14.545, 10653.748, 433.817, 52950.707 25/06/18,17:11:47,10,06,1, 11.9,1,1, 14.545, 10653.755, 433.846, 52950.686 25/06/18,17:11:47,11,06,1, 11.9,1,1, 14.545, 10653.749, 433.823, 52950.726 25/06/18,17:11:47,12,06,1, 11.9,1,1, 14.545, 10653.737, 433.809, 52950.726 25/06/18,17:11:47,13,06,1, 11.9,1,1, 14.545, 10653.743, 433.823, 52950.724 25/06/18,17:11:47,14,06,1, 11.9,1,1, 14.545, 10653.747, 433.817, 52950.742 25/06/18,17:11:47,15,06,1, 11.9,1,1, 14.545, 10653.759, 433.848, 52950.716 25/06/18,17:11:47,16,06,1, 11.9,1,1, 14.545, 10653.751, 433.870, 52950.648 25/06/18,17:11:47,17,06,1, 11.9,1,1, 14.545, 10653.759, 433.856, 52950.716 25/06/18,17:11:47,18,06,1, 11.9,1,1, 14.545, 10653.739, 433.835, 52950.751 25/06/18,17:11:47,19,06,1, 11.9,1,1, 14.545, 10653.766, 433.859, 52950.728 25/06/18,17:11:48,00,06,1, 11.9,1,1, 14.552, 10653.765, 433.859, 52950.728 25/06/18,17:11:48,01,06,1, 11.9,1,1, 14.552, 10653.776, 433.842, 52950.681 25/06/18,17:11:48,02,06,1, 11.9,1,1, 14.552, 10653.726, 433.871, 52950.702 25/06/18,17:11:48,03,06,1, 11.9,1,1, 14.552, 10653.755, 433.871, 52950.682 25/06/18,17:11:48,04,06,1, 11.9,1,1, 14.552, 10653.753, 433.868, 52950.758 25/06/18,17:11:48,05,06,1, 11.9,1,1, 14.552, 10653.754, 433.880, 52950.728 25/06/18,17:11:48,06,06,1, 11.9,1,1, 14.552, 10653.754, 433.872, 52950.747 25/06/18,17:11:48,07,06,1, 11.9,1,1, 14.552, 10653.767, 433.875, 52950.672 25/06/18,17:11:48,08,06,1, 11.9,1,1, 14.552, 10653.728, 433.862, 52950.649 25/06/18,17:11:48,09,06,1, 11.9,1,1, 14.552, 10653.733, 433.886, 52950.785 25/06/18,17:11:48,10,06,1, 11.9,1,1, 14.552, 10653.736, 433.899, 52950.780 25/06/18,17:11:48,11,06,1, 11.9,1,1, 14.552, 10653.732, 433.894, 52950.750 25/06/18,17:11:48,12,06,1, 11.9,1,1, 14.552, 10653.775, 433.894, 52950.766 25/06/18,17:11:48,13,06,1, 11.9,1,1, 14.552, 10653.772, 433.908, 52950.767 25/06/18,17:11:48,14,06,1, 11.9,1,1, 14.552, 10653.775, 433.893, 52950.747 25/06/18,17:11:48,15,06,1, 11.9,1,1, 14.552, 10653.753, 433.908, 52950.786 25/06/18,17:11:48,16,06,1, 11.9,1,1, 14.552, 10653.767, 433.912, 52950.775 25/06/18,17:11:48,17,06,1, 11.9,1,1, 14.552, 10653.744, 433.919, 52950.821 25/06/18,17:11:48,18,06,1, 11.9,1,1, 14.552, 10653.745, 433.923, 52950.818 25/06/18,17:11:48,19,06,1, 11.9,1,1, 14.552, 10653.768, 433.947, 52950.780 25/06/18,17:11:49,00,06,1, 11.8,1,1, 14.549, 10653.765, 433.947, 52950.780 25/06/18,17:11:49,01,06,1, 11.8,1,1, 14.549, 10653.747, 433.930, 52950.769 25/06/18,17:11:49,02,06,1, 11.8,1,1, 14.549, 10653.743, 433.937, 52950.744 25/06/18,17:11:49,03,06,1, 11.8,1,1, 14.549, 10653.728, 433.915, 52950.719 25/06/18,17:11:49,04,06,1, 11.8,1,1, 14.549, 10653.746, 433.925, 52950.734 25/06/18,17:11:49,05,06,1, 11.8,1,1, 14.549, 10653.750, 433.938, 52950.702 25/06/18,17:11:49,06,06,1, 11.8,1,1, 14.549, 10653.747, 433.944, 52950.801 25/06/18,17:11:49,07,06,1, 11.8,1,1, 14.549, 10653.750, 433.956, 52950.717 25/06/18,17:11:49,08,06,1, 11.8,1,1, 14.549, 10653.725, 433.939, 52950.784 25/06/18,17:11:49,09,06,1, 11.8,1,1, 14.549, 10653.752, 433.954, 52950.811 25/06/18,17:11:49,10,06,1, 11.8,1,1, 14.549, 10653.739, 433.952, 52950.760 25/06/18,17:11:49,11,06,1, 11.8,1,1, 14.549, 10653.746, 433.960, 52950.784 25/06/18,17:11:49,12,06,1, 11.8,1,1, 14.549, 10653.745, 433.949, 52950.692 25/06/18,17:11:49,13,06,1, 11.8,1,1, 14.549, 10653.753, 433.951, 52950.730 25/06/18,17:11:49,14,06,1, 11.8,1,1, 14.549, 10653.780, 433.966, 52950.785 25/06/18,17:11:49,15,06,1, 11.8,1,1, 14.549, 10653.751, 433.973, 52950.844 25/06/18,17:11:49,16,06,1, 11.8,1,1, 14.549, 10653.742, 433.978, 52950.738 25/06/18,17:11:49,17,06,1, 11.8,1,1, 14.549, 10653.760, 433.964, 52950.758 25/06/18,17:11:49,18,06,1, 11.8,1,1, 14.549, 10653.777, 433.966, 52950.787 25/06/18,17:11:49,19,06,1, 11.8,1,1, 14.549, 10653.795, 433.993, 52950.824 25/06/18,17:11:50,00,06,1, 11.9,1,1, 14.546, 10653.790, 433.993, 52950.824 25/06/18,17:11:50,01,06,1, 11.9,1,1, 14.546, 10653.757, 433.994, 52950.796 25/06/18,17:11:50,02,06,1, 11.9,1,1, 14.546, 10653.748, 434.018, 52950.806 25/06/18,17:11:50,03,06,1, 11.9,1,1, 14.546, 10653.739, 433.998, 52950.769 25/06/18,17:11:50,04,06,1, 11.9,1,1, 14.546, 10653.763, 433.976, 52950.750 25/06/18,17:11:50,05,06,1, 11.9,1,1, 14.546, 10653.795, 433.975, 52950.736 25/06/18,17:11:50,06,06,1, 11.9,1,1, 14.546, 10653.783, 434.001, 52950.774 25/06/18,17:11:50,07,06,1, 11.9,1,1, 14.546, 10653.761, 434.019, 52950.810 25/06/18,17:11:50,08,06,1, 11.9,1,1, 14.546, 10653.749, 433.990, 52950.731 25/06/18,17:11:50,09,06,1, 11.9,1,1, 14.546, 10653.746, 434.017, 52950.730 25/06/18,17:11:50,10,06,1, 11.9,1,1, 14.546, 10653.748, 434.023, 52950.813 25/06/18,17:11:50,11,06,1, 11.9,1,1, 14.546, 10653.762, 434.014, 52950.826 25/06/18,17:11:50,12,06,1, 11.9,1,1, 14.546, 10653.764, 434.031, 52950.813 25/06/18,17:11:50,13,06,1, 11.9,1,1, 14.546, 10653.751, 434.021, 52950.768 25/06/18,17:11:50,14,06,1, 11.9,1,1, 14.546, 10653.745, 434.016, 52950.764 25/06/18,17:11:50,15,06,1, 11.9,1,1, 14.546, 10653.766, 434.026, 52950.779 25/06/18,17:11:50,16,06,1, 11.9,1,1, 14.546, 10653.771, 434.033, 52950.777 25/06/18,17:11:50,17,06,1, 11.9,1,1, 14.546, 10653.785, 434.023, 52950.796 25/06/18,17:11:50,18,06,1, 11.9,1,1, 14.546, 10653.769, 434.042, 52950.773 25/06/18,17:11:50,19,06,1, 11.9,1,1, 14.546, 10653.767, 434.025, 52950.776 25/06/18,17:11:51,00,06,1, 12.0,1,1, 14.551, 10653.765, 434.025, 52950.776 25/06/18,17:11:51,01,06,1, 12.0,1,1, 14.551, 10653.780, 434.052, 52950.819 25/06/18,17:11:51,02,06,1, 12.0,1,1, 14.551, 10653.752, 434.044, 52950.776 25/06/18,17:11:51,03,06,1, 12.0,1,1, 14.551, 10653.772, 434.050, 52950.735 25/06/18,17:11:51,04,06,1, 12.0,1,1, 14.551, 10653.762, 434.063, 52950.774 25/06/18,17:11:51,05,06,1, 12.0,1,1, 14.551, 10653.785, 434.060, 52950.764 25/06/18,17:11:51,06,06,1, 12.0,1,1, 14.551, 10653.752, 434.044, 52950.832 25/06/18,17:11:51,07,06,1, 12.0,1,1, 14.551, 10653.772, 434.043, 52950.711 25/06/18,17:11:51,08,06,1, 12.0,1,1, 14.551, 10653.789, 434.050, 52950.775 25/06/18,17:11:51,09,06,1, 12.0,1,1, 14.551, 10653.788, 434.063, 52950.824 25/06/18,17:11:51,10,06,1, 12.0,1,1, 14.551, 10653.761, 434.059, 52950.815 25/06/18,17:11:51,11,06,1, 12.0,1,1, 14.551, 10653.748, 434.068, 52950.736 25/06/18,17:11:51,12,06,1, 12.0,1,1, 14.551, 10653.754, 434.059, 52950.814 25/06/18,17:11:51,13,06,1, 12.0,1,1, 14.551, 10653.775, 434.045, 52950.736 25/06/18,17:11:51,14,06,1, 12.0,1,1, 14.551, 10653.767, 434.043, 52950.748 25/06/18,17:11:51,15,06,1, 12.0,1,1, 14.551, 10653.772, 434.084, 52950.811 25/06/18,17:11:51,16,06,1, 12.0,1,1, 14.551, 10653.798, 434.074, 52950.798 25/06/18,17:11:51,17,06,1, 12.0,1,1, 14.551, 10653.763, 434.100, 52950.842 25/06/18,17:11:51,18,06,1, 12.0,1,1, 14.551, 10653.770, 434.077, 52950.800 25/06/18,17:11:51,19,06,1, 12.0,1,1, 14.551, 10653.777, 434.084, 52950.809 25/06/18,17:11:52,00,06,1, 11.8,1,1, 14.549, 10653.774, 434.084, 52950.809 25/06/18,17:11:52,01,06,1, 11.8,1,1, 14.549, 10653.764, 434.093, 52950.796 25/06/18,17:11:52,02,06,1, 11.8,1,1, 14.549, 10653.771, 434.090, 52950.831 25/06/18,17:11:52,03,06,1, 11.8,1,1, 14.549, 10653.777, 434.103, 52950.790 25/06/18,17:11:52,04,06,1, 11.8,1,1, 14.549, 10653.783, 434.096, 52950.796 25/06/18,17:11:52,05,06,1, 11.8,1,1, 14.549, 10653.778, 434.093, 52950.782 25/06/18,17:11:52,06,06,1, 11.8,1,1, 14.549, 10653.755, 434.105, 52950.779 25/06/18,17:11:52,07,06,1, 11.8,1,1, 14.549, 10653.753, 434.105, 52950.818 25/06/18,17:11:52,08,06,1, 11.8,1,1, 14.549, 10653.762, 434.086, 52950.826 25/06/18,17:11:52,09,06,1, 11.8,1,1, 14.549, 10653.751, 434.099, 52950.798 25/06/18,17:11:52,10,06,1, 11.8,1,1, 14.549, 10653.749, 434.099, 52950.824 25/06/18,17:11:52,11,06,1, 11.8,1,1, 14.549, 10653.747, 434.084, 52950.801 25/06/18,17:11:52,12,06,1, 11.8,1,1, 14.549, 10653.758, 434.085, 52950.735 25/06/18,17:11:52,13,06,1, 11.8,1,1, 14.549, 10653.760, 434.113, 52950.805 25/06/18,17:11:52,14,06,1, 11.8,1,1, 14.549, 10653.754, 434.105, 52950.803 25/06/18,17:11:52,15,06,1, 11.8,1,1, 14.549, 10653.756, 434.106, 52950.879 25/06/18,17:11:52,16,06,1, 11.8,1,1, 14.549, 10653.754, 434.111, 52950.864 25/06/18,17:11:52,17,06,1, 11.8,1,1, 14.549, 10653.748, 434.107, 52950.846 25/06/18,17:11:52,18,06,1, 11.8,1,1, 14.549, 10653.747, 434.121, 52950.881 25/06/18,17:11:52,19,06,1, 11.8,1,1, 14.549, 10653.763, 434.099, 52950.843 25/06/18,17:11:53,00,06,1, 11.9,1,1, 14.548, 10653.757, 434.099, 52950.843 25/06/18,17:11:53,01,06,1, 11.9,1,1, 14.548, 10653.780, 434.097, 52950.776 25/06/18,17:11:53,02,06,1, 11.9,1,1, 14.548, 10653.737, 434.115, 52950.752 25/06/18,17:11:53,03,06,1, 11.9,1,1, 14.548, 10653.758, 434.103, 52950.792 25/06/18,17:11:53,04,06,1, 11.9,1,1, 14.548, 10653.781, 434.102, 52950.807 25/06/18,17:11:53,05,06,1, 11.9,1,1, 14.548, 10653.775, 434.121, 52950.786 25/06/18,17:11:53,06,06,1, 11.9,1,1, 14.548, 10653.781, 434.150, 52950.829 25/06/18,17:11:53,07,06,1, 11.9,1,1, 14.548, 10653.749, 434.123, 52950.830 25/06/18,17:11:53,08,06,1, 11.9,1,1, 14.548, 10653.757, 434.120, 52950.826 25/06/18,17:11:53,09,06,1, 11.9,1,1, 14.548, 10653.761, 434.124, 52950.832 25/06/18,17:11:53,10,06,1, 11.9,1,1, 14.548, 10653.750, 434.136, 52950.832 25/06/18,17:11:53,11,06,1, 11.9,1,1, 14.548, 10653.745, 434.156, 52950.833 25/06/18,17:11:53,12,06,1, 11.9,1,1, 14.548, 10653.766, 434.157, 52950.823 25/06/18,17:11:53,13,06,1, 11.9,1,1, 14.548, 10653.769, 434.122, 52950.863 25/06/18,17:11:53,14,06,1, 11.9,1,1, 14.548, 10653.761, 434.118, 52950.855 25/06/18,17:11:53,15,06,1, 11.9,1,1, 14.548, 10653.740, 434.136, 52950.808 25/06/18,17:11:53,16,06,1, 11.9,1,1, 14.548, 10653.757, 434.150, 52950.869 25/06/18,17:11:53,17,06,1, 11.9,1,1, 14.548, 10653.759, 434.131, 52950.828 25/06/18,17:11:53,18,06,1, 11.9,1,1, 14.548, 10653.756, 434.146, 52950.828 25/06/18,17:11:53,19,06,1, 11.9,1,1, 14.548, 10653.780, 434.152, 52950.927 25/06/18,17:11:54,00,06,1, 11.9,1,1, 14.549, 10653.774, 434.152, 52950.927 25/06/18,17:11:54,01,06,1, 11.9,1,1, 14.549, 10653.780, 434.161, 52950.852 25/06/18,17:11:54,02,06,1, 11.9,1,1, 14.549, 10653.756, 434.156, 52950.870 25/06/18,17:11:54,03,06,1, 11.9,1,1, 14.549, 10653.760, 434.151, 52950.900 25/06/18,17:11:54,04,06,1, 11.9,1,1, 14.549, 10653.783, 434.139, 52950.883 25/06/18,17:11:54,05,06,1, 11.9,1,1, 14.549, 10653.783, 434.151, 52950.882 25/06/18,17:11:54,06,06,1, 11.9,1,1, 14.549, 10653.774, 434.134, 52950.812 25/06/18,17:11:54,07,06,1, 11.9,1,1, 14.549, 10653.768, 434.152, 52950.826 25/06/18,17:11:54,08,06,1, 11.9,1,1, 14.549, 10653.795, 434.152, 52950.796 25/06/18,17:11:54,09,06,1, 11.9,1,1, 14.549, 10653.769, 434.176, 52950.989 25/06/18,17:11:54,10,06,1, 11.9,1,1, 14.549, 10653.773, 434.175, 52951.073 25/06/18,17:11:54,11,06,1, 11.9,1,1, 14.549, 10653.821, 434.157, 52950.895 25/06/18,17:11:54,12,06,1, 11.9,1,1, 14.549, 10653.797, 434.168, 52950.938 25/06/18,17:11:54,13,06,1, 11.9,1,1, 14.549, 10653.794, 434.165, 52950.858 25/06/18,17:11:54,14,06,1, 11.9,1,1, 14.549, 10653.787, 434.160, 52950.902 25/06/18,17:11:54,15,06,1, 11.9,1,1, 14.549, 10653.785, 434.146, 52950.874 25/06/18,17:11:54,16,06,1, 11.9,1,1, 14.549, 10653.782, 434.132, 52950.913 25/06/18,17:11:54,17,06,1, 11.9,1,1, 14.549, 10653.782, 434.152, 52950.982 25/06/18,17:11:54,18,06,1, 11.9,1,1, 14.549, 10653.774, 434.153, 52950.942 25/06/18,17:11:54,19,06,1, 11.9,1,1, 14.549, 10653.771, 434.168, 52950.939 25/06/18,17:11:55,00,06,1, 11.9,1,1, 14.549, 10653.765, 434.168, 52950.939 25/06/18,17:11:55,01,06,1, 11.9,1,1, 14.549, 10653.762, 434.162, 52950.920 25/06/18,17:11:55,02,06,1, 11.9,1,1, 14.549, 10653.771, 434.160, 52950.901 25/06/18,17:11:55,03,06,1, 11.9,1,1, 14.549, 10653.768, 434.160, 52950.919 25/06/18,17:11:55,04,06,1, 11.9,1,1, 14.549, 10653.770, 434.152, 52950.890 25/06/18,17:11:55,05,06,1, 11.9,1,1, 14.549, 10653.766, 434.160, 52950.894 25/06/18,17:11:55,06,06,1, 11.9,1,1, 14.549, 10653.752, 434.172, 52950.918 25/06/18,17:11:55,07,06,1, 11.9,1,1, 14.549, 10653.757, 434.160, 52950.941 25/06/18,17:11:55,08,06,1, 11.9,1,1, 14.549, 10653.788, 434.172, 52950.948 25/06/18,17:11:55,09,06,1, 11.9,1,1, 14.549, 10653.785, 434.166, 52950.943 25/06/18,17:11:55,10,06,1, 11.9,1,1, 14.549, 10653.783, 434.169, 52950.919 25/06/18,17:11:55,11,06,1, 11.9,1,1, 14.549, 10653.764, 434.173, 52950.993 25/06/18,17:11:55,12,06,1, 11.9,1,1, 14.549, 10653.772, 434.163, 52950.925 25/06/18,17:11:55,13,06,1, 11.9,1,1, 14.549, 10653.783, 434.173, 52950.928 25/06/18,17:11:55,14,06,1, 11.9,1,1, 14.549, 10653.774, 434.185, 52950.936 25/06/18,17:11:55,15,06,1, 11.9,1,1, 14.549, 10653.763, 434.175, 52950.914 25/06/18,17:11:55,16,06,1, 11.9,1,1, 14.549, 10653.747, 434.180, 52950.907 25/06/18,17:11:55,17,06,1, 11.9,1,1, 14.549, 10653.748, 434.149, 52950.895 25/06/18,17:11:55,18,06,1, 11.9,1,1, 14.549, 10653.764, 434.155, 52950.879 25/06/18,17:11:55,19,06,1, 11.9,1,1, 14.549, 10653.791, 434.147, 52950.920 25/06/18,17:11:56,00,06,1, 12.0,1,1, 14.553, 10653.790, 434.147, 52950.920 25/06/18,17:11:56,01,06,1, 12.0,1,1, 14.553, 10653.792, 434.181, 52950.912 25/06/18,17:11:56,02,06,1, 12.0,1,1, 14.553, 10653.782, 434.186, 52950.899 25/06/18,17:11:56,03,06,1, 12.0,1,1, 14.553, 10653.802, 434.178, 52950.884 25/06/18,17:11:56,04,06,1, 12.0,1,1, 14.553, 10653.795, 434.182, 52950.928 25/06/18,17:11:56,05,06,1, 12.0,1,1, 14.553, 10653.794, 434.178, 52950.926 25/06/18,17:11:56,06,06,1, 12.0,1,1, 14.553, 10653.769, 434.178, 52950.972 25/06/18,17:11:56,07,06,1, 12.0,1,1, 14.553, 10653.770, 434.177, 52950.902 25/06/18,17:11:56,08,06,1, 12.0,1,1, 14.553, 10653.794, 434.168, 52950.908 25/06/18,17:11:56,09,06,1, 12.0,1,1, 14.553, 10653.789, 434.162, 52950.864 25/06/18,17:11:56,10,06,1, 12.0,1,1, 14.553, 10653.744, 434.150, 52950.714 25/06/18,17:11:56,11,06,1, 12.0,1,1, 14.553, 10653.762, 434.168, 52950.997 25/06/18,17:11:56,12,06,1, 12.0,1,1, 14.553, 10653.806, 434.159, 52950.910 25/06/18,17:11:56,13,06,1, 12.0,1,1, 14.553, 10653.797, 434.167, 52950.908 25/06/18,17:11:56,14,06,1, 12.0,1,1, 14.553, 10653.801, 434.165, 52950.940 25/06/18,17:11:56,15,06,1, 12.0,1,1, 14.553, 10653.781, 434.148, 52950.908 25/06/18,17:11:56,16,06,1, 12.0,1,1, 14.553, 10653.801, 434.161, 52950.904 25/06/18,17:11:56,17,06,1, 12.0,1,1, 14.553, 10653.773, 434.165, 52950.941 25/06/18,17:11:56,18,06,1, 12.0,1,1, 14.553, 10653.794, 434.167, 52950.901 25/06/18,17:11:56,19,06,1, 12.0,1,1, 14.553, 10653.792, 434.147, 52950.875 25/06/18,17:11:57,00,06,1, 12.0,1,1, 14.555, 10653.790, 434.147, 52950.875 25/06/18,17:11:57,01,06,1, 12.0,1,1, 14.555, 10653.779, 434.183, 52950.946 25/06/18,17:11:57,02,06,1, 12.0,1,1, 14.555, 10653.816, 434.310, 52951.762 25/06/18,17:11:57,03,06,1, 12.0,1,1, 14.555, 10653.801, 434.346, 52951.818 25/06/18,17:11:57,04,06,1, 12.0,1,1, 14.555, 10653.784, 434.359, 52951.816 25/06/18,17:11:57,05,06,1, 12.0,1,1, 14.555, 10653.788, 434.346, 52951.765 25/06/18,17:11:57,06,06,1, 12.0,1,1, 14.555, 10653.801, 434.319, 52951.793 25/06/18,17:11:57,07,06,1, 12.0,1,1, 14.555, 10653.799, 434.334, 52951.783 25/06/18,17:11:57,08,06,1, 12.0,1,1, 14.555, 10653.791, 434.327, 52951.822 25/06/18,17:11:57,09,06,1, 12.0,1,1, 14.555, 10653.789, 434.349, 52951.898 25/06/18,17:11:57,10,06,1, 12.0,1,1, 14.555, 10653.760, 434.317, 52951.718 25/06/18,17:11:57,11,06,1, 12.0,1,1, 14.555, 10653.811, 434.330, 52951.847 25/06/18,17:11:57,12,06,1, 12.0,1,1, 14.555, 10653.836, 434.339, 52951.813 25/06/18,17:11:57,13,06,1, 12.0,1,1, 14.555, 10653.805, 434.348, 52951.833 25/06/18,17:11:57,14,06,1, 12.0,1,1, 14.555, 10653.806, 434.338, 52951.835 25/06/18,17:11:57,15,06,1, 12.0,1,1, 14.555, 10653.805, 434.327, 52951.829 25/06/18,17:11:57,16,06,1, 12.0,1,1, 14.555, 10653.810, 434.335, 52951.872 25/06/18,17:11:57,17,06,1, 12.0,1,1, 14.555, 10653.791, 434.312, 52951.802 25/06/18,17:11:57,18,06,1, 12.0,1,1, 14.555, 10653.795, 434.362, 52951.904 25/06/18,17:11:57,19,06,1, 12.0,1,1, 14.555, 10653.785, 434.344, 52951.854 25/06/18,17:11:58,00,06,1, 11.9,1,1, 14.553, 10653.782, 434.344, 52951.854 25/06/18,17:11:58,01,06,1, 11.9,1,1, 14.553, 10653.796, 434.351, 52951.896 25/06/18,17:11:58,02,06,1, 11.9,1,1, 14.553, 10653.815, 434.335, 52951.813 25/06/18,17:11:58,03,06,1, 11.9,1,1, 14.553, 10653.825, 434.328, 52951.835 25/06/18,17:11:58,04,06,1, 11.9,1,1, 14.553, 10653.809, 434.330, 52951.824 25/06/18,17:11:58,05,06,1, 11.9,1,1, 14.553, 10653.816, 434.331, 52951.888 25/06/18,17:11:58,06,06,1, 11.9,1,1, 14.553, 10653.811, 434.353, 52951.884 25/06/18,17:11:58,07,06,1, 11.9,1,1, 14.553, 10653.850, 434.316, 52951.858 25/06/18,17:11:58,08,06,1, 11.9,1,1, 14.553, 10653.818, 434.335, 52951.810 25/06/18,17:11:58,09,06,1, 11.9,1,1, 14.553, 10653.819, 434.346, 52951.842 25/06/18,17:11:58,10,06,1, 11.9,1,1, 14.553, 10653.810, 434.348, 52951.860 25/06/18,17:11:58,11,06,1, 11.9,1,1, 14.553, 10653.845, 434.332, 52951.834 25/06/18,17:11:58,12,06,1, 11.9,1,1, 14.553, 10653.813, 434.356, 52951.839 25/06/18,17:11:58,13,06,1, 11.9,1,1, 14.553, 10653.843, 434.332, 52951.834 25/06/18,17:11:58,14,06,1, 11.9,1,1, 14.553, 10653.832, 434.367, 52951.831 25/06/18,17:11:58,15,06,1, 11.9,1,1, 14.553, 10653.811, 434.363, 52951.837 25/06/18,17:11:58,16,06,1, 11.9,1,1, 14.553, 10653.816, 434.341, 52951.852 25/06/18,17:11:58,17,06,1, 11.9,1,1, 14.553, 10653.832, 434.349, 52951.823 25/06/18,17:11:58,18,06,1, 11.9,1,1, 14.553, 10653.827, 434.363, 52951.834 25/06/18,17:11:58,19,06,1, 11.9,1,1, 14.553, 10653.829, 434.356, 52951.900 25/06/18,17:11:59,00,06,1, 12.0,1,1, 14.553, 10653.824, 434.356, 52951.900 25/06/18,17:11:59,01,06,1, 12.0,1,1, 14.553, 10653.847, 434.337, 52951.785 25/06/18,17:11:59,02,06,1, 12.0,1,1, 14.553, 10653.810, 434.344, 52951.895 25/06/18,17:11:59,03,06,1, 12.0,1,1, 14.553, 10653.807, 434.355, 52951.821 25/06/18,17:11:59,04,06,1, 12.0,1,1, 14.553, 10653.836, 434.329, 52951.849 25/06/18,17:11:59,05,06,1, 12.0,1,1, 14.553, 10653.841, 434.326, 52951.907 25/06/18,17:11:59,06,06,1, 12.0,1,1, 14.553, 10653.821, 434.328, 52951.839 25/06/18,17:11:59,07,06,1, 12.0,1,1, 14.553, 10653.822, 434.332, 52951.871 25/06/18,17:11:59,08,06,1, 12.0,1,1, 14.553, 10653.818, 434.335, 52951.799 25/06/18,17:11:59,09,06,1, 12.0,1,1, 14.553, 10653.807, 434.335, 52951.877 25/06/18,17:11:59,10,06,1, 12.0,1,1, 14.553, 10653.827, 434.335, 52951.841 25/06/18,17:11:59,11,06,1, 12.0,1,1, 14.553, 10653.811, 434.334, 52951.851 25/06/18,17:11:59,12,06,1, 12.0,1,1, 14.553, 10653.835, 434.349, 52951.896 25/06/18,17:11:59,13,06,1, 12.0,1,1, 14.553, 10653.802, 434.333, 52951.849 25/06/18,17:11:59,14,06,1, 12.0,1,1, 14.553, 10653.834, 434.356, 52951.893 25/06/18,17:11:59,15,06,1, 12.0,1,1, 14.553, 10653.825, 434.326, 52951.859 25/06/18,17:11:59,16,06,1, 12.0,1,1, 14.553, 10653.852, 434.334, 52951.901 25/06/18,17:11:59,17,06,1, 12.0,1,1, 14.553, 10653.831, 434.333, 52951.834 25/06/18,17:11:59,18,06,1, 12.0,1,1, 14.553, 10653.851, 434.355, 52951.895 25/06/18,17:11:59,19,06,1, 12.0,1,1, 14.553, 10653.834, 434.343, 52951.904 25/06/18,17:12:00,00,06,1, 12.0,1,1, 14.548, 10653.832, 434.343, 52951.904 25/06/18,17:12:00,01,06,1, 12.0,1,1, 14.548, 10653.825, 434.304, 52951.939 25/06/18,17:12:00,02,06,1, 12.0,1,1, 14.548, 10653.829, 434.150, 52950.980 25/06/18,17:12:00,03,06,1, 12.0,1,1, 14.548, 10653.817, 434.162, 52950.987 25/06/18,17:12:00,04,06,1, 12.0,1,1, 14.548, 10653.811, 434.161, 52950.980 25/06/18,17:12:00,05,06,1, 12.0,1,1, 14.548, 10653.815, 434.178, 52950.955 25/06/18,17:12:00,06,06,1, 12.0,1,1, 14.548, 10653.846, 434.141, 52950.942 25/06/18,17:12:00,07,06,1, 12.0,1,1, 14.548, 10653.817, 434.169, 52951.032 25/06/18,17:12:00,08,06,1, 12.0,1,1, 14.548, 10653.835, 434.154, 52950.928 25/06/18,17:12:00,09,06,1, 12.0,1,1, 14.548, 10653.821, 434.172, 52951.013 25/06/18,17:12:00,10,06,1, 12.0,1,1, 14.548, 10653.836, 434.179, 52950.959 25/06/18,17:12:00,11,06,1, 12.0,1,1, 14.548, 10653.824, 434.159, 52950.924 25/06/18,17:12:00,12,06,1, 12.0,1,1, 14.548, 10653.848, 434.189, 52950.953 25/06/18,17:12:00,13,06,1, 12.0,1,1, 14.548, 10653.835, 434.172, 52951.005 25/06/18,17:12:00,14,06,1, 12.0,1,1, 14.548, 10653.845, 434.171, 52950.949 25/06/18,17:12:00,15,06,1, 12.0,1,1, 14.548, 10653.838, 434.171, 52950.939 25/06/18,17:12:00,16,06,1, 12.0,1,1, 14.548, 10653.851, 434.172, 52951.062 25/06/18,17:12:00,17,06,1, 12.0,1,1, 14.548, 10653.844, 434.153, 52950.983 25/06/18,17:12:00,18,06,1, 12.0,1,1, 14.548, 10653.818, 434.175, 52951.016 25/06/18,17:12:00,19,06,1, 12.0,1,1, 14.548, 10653.838, 434.149, 52950.964 25/06/18,17:12:01,00,06,1, 11.9,1,1, 14.550, 10653.832, 434.149, 52950.964 25/06/18,17:12:01,01,06,1, 11.9,1,1, 14.550, 10653.812, 434.171, 52950.970 25/06/18,17:12:01,02,06,1, 11.9,1,1, 14.550, 10653.834, 434.186, 52951.000 25/06/18,17:12:01,03,06,1, 11.9,1,1, 14.550, 10653.848, 434.181, 52951.010 25/06/18,17:12:01,04,06,1, 11.9,1,1, 14.550, 10653.839, 434.177, 52950.977 25/06/18,17:12:01,05,06,1, 11.9,1,1, 14.550, 10653.827, 434.177, 52951.025 25/06/18,17:12:01,06,06,1, 11.9,1,1, 14.550, 10653.851, 434.178, 52950.946 25/06/18,17:12:01,07,06,1, 11.9,1,1, 14.550, 10653.826, 434.186, 52951.013 25/06/18,17:12:01,08,06,1, 11.9,1,1, 14.550, 10653.822, 434.193, 52951.068 25/06/18,17:12:01,09,06,1, 11.9,1,1, 14.550, 10653.815, 434.164, 52951.006 25/06/18,17:12:01,10,06,1, 11.9,1,1, 14.550, 10653.847, 434.174, 52950.949 25/06/18,17:12:01,11,06,1, 11.9,1,1, 14.550, 10653.852, 434.176, 52950.985 25/06/18,17:12:01,12,06,1, 11.9,1,1, 14.550, 10653.864, 434.172, 52950.937 25/06/18,17:12:01,13,06,1, 11.9,1,1, 14.550, 10653.830, 434.164, 52950.965 25/06/18,17:12:01,14,06,1, 11.9,1,1, 14.550, 10653.858, 434.182, 52951.006 25/06/18,17:12:01,15,06,1, 11.9,1,1, 14.550, 10653.809, 434.172, 52951.010 25/06/18,17:12:01,16,06,1, 11.9,1,1, 14.550, 10653.839, 434.184, 52950.984 25/06/18,17:12:01,17,06,1, 11.9,1,1, 14.550, 10653.864, 434.187, 52950.966 25/06/18,17:12:01,18,06,1, 11.9,1,1, 14.550, 10653.848, 434.151, 52950.987 25/06/18,17:12:01,19,06,1, 11.9,1,1, 14.550, 10653.835, 434.198, 52950.957 25/06/18,17:12:02,00,06,1, 11.9,1,1, 14.551, 10653.832, 434.198, 52950.957 25/06/18,17:12:02,01,06,1, 11.9,1,1, 14.551, 10653.831, 434.188, 52950.967 25/06/18,17:12:02,02,06,1, 11.9,1,1, 14.551, 10653.850, 434.183, 52951.016 25/06/18,17:12:02,03,06,1, 11.9,1,1, 14.551, 10653.838, 434.190, 52950.984 25/06/18,17:12:02,04,06,1, 11.9,1,1, 14.551, 10653.824, 434.206, 52951.066 25/06/18,17:12:02,05,06,1, 11.9,1,1, 14.551, 10653.840, 434.196, 52951.038 25/06/18,17:12:02,06,06,1, 11.9,1,1, 14.551, 10653.844, 434.205, 52951.025 25/06/18,17:12:02,07,06,1, 11.9,1,1, 14.551, 10653.827, 434.212, 52951.027 25/06/18,17:12:02,08,06,1, 11.9,1,1, 14.551, 10653.815, 434.204, 52950.988 25/06/18,17:12:02,09,06,1, 11.9,1,1, 14.551, 10653.843, 434.192, 52951.028 25/06/18,17:12:02,10,06,1, 11.9,1,1, 14.551, 10653.828, 434.195, 52951.027 25/06/18,17:12:02,11,06,1, 11.9,1,1, 14.551, 10653.830, 434.201, 52950.989 25/06/18,17:12:02,12,06,1, 11.9,1,1, 14.551, 10653.839, 434.218, 52950.963 25/06/18,17:12:02,13,06,1, 11.9,1,1, 14.551, 10653.848, 434.233, 52950.975 25/06/18,17:12:02,14,06,1, 11.9,1,1, 14.551, 10653.839, 434.214, 52951.012 25/06/18,17:12:02,15,06,1, 11.9,1,1, 14.551, 10653.863, 434.214, 52951.025 25/06/18,17:12:02,16,06,1, 11.9,1,1, 14.551, 10653.836, 434.220, 52951.025 25/06/18,17:12:02,17,06,1, 11.9,1,1, 14.551, 10653.826, 434.229, 52951.004 25/06/18,17:12:02,18,06,1, 11.9,1,1, 14.551, 10653.836, 434.224, 52950.998 25/06/18,17:12:02,19,06,1, 11.9,1,1, 14.551, 10653.851, 434.235, 52951.057 25/06/18,17:12:03,00,06,1, 11.9,1,1, 14.547, 10653.849, 434.235, 52951.057 25/06/18,17:12:03,01,06,1, 11.9,1,1, 14.547, 10653.831, 434.210, 52950.999 25/06/18,17:12:03,02,06,1, 11.9,1,1, 14.547, 10653.835, 434.214, 52951.024 25/06/18,17:12:03,03,06,1, 11.9,1,1, 14.547, 10653.840, 434.207, 52951.002 25/06/18,17:12:03,04,06,1, 11.9,1,1, 14.547, 10653.838, 434.206, 52950.993 25/06/18,17:12:03,05,06,1, 11.9,1,1, 14.547, 10653.821, 434.235, 52951.207 25/06/18,17:12:03,06,06,1, 11.9,1,1, 14.547, 10653.842, 434.226, 52951.047 25/06/18,17:12:03,07,06,1, 11.9,1,1, 14.547, 10653.820, 434.238, 52951.073 25/06/18,17:12:03,08,06,1, 11.9,1,1, 14.547, 10653.870, 434.251, 52951.114 25/06/18,17:12:03,09,06,1, 11.9,1,1, 14.547, 10653.821, 434.228, 52951.066 25/06/18,17:12:03,10,06,1, 11.9,1,1, 14.547, 10653.844, 434.227, 52951.078 25/06/18,17:12:03,11,06,1, 11.9,1,1, 14.547, 10653.837, 434.224, 52950.975 25/06/18,17:12:03,12,06,1, 11.9,1,1, 14.547, 10653.833, 434.241, 52951.043 25/06/18,17:12:03,13,06,1, 11.9,1,1, 14.547, 10653.846, 434.246, 52950.969 25/06/18,17:12:03,14,06,1, 11.9,1,1, 14.547, 10653.847, 434.226, 52951.021 25/06/18,17:12:03,15,06,1, 11.9,1,1, 14.547, 10653.815, 434.245, 52951.055 25/06/18,17:12:03,16,06,1, 11.9,1,1, 14.547, 10653.833, 434.237, 52951.077 25/06/18,17:12:03,17,06,1, 11.9,1,1, 14.547, 10653.816, 434.228, 52951.071 25/06/18,17:12:03,18,06,1, 11.9,1,1, 14.547, 10653.827, 434.244, 52951.050 25/06/18,17:12:03,19,06,1, 11.9,1,1, 14.547, 10653.823, 434.235, 52951.051 25/06/18,17:12:04,00,06,1, 11.9,1,1, 14.546, 10653.815, 434.235, 52951.051 25/06/18,17:12:04,01,06,1, 11.9,1,1, 14.546, 10653.822, 434.241, 52951.108 25/06/18,17:12:04,02,06,1, 11.9,1,1, 14.546, 10653.777, 434.227, 52950.996 25/06/18,17:12:04,03,06,1, 11.9,1,1, 14.546, 10653.801, 434.248, 52951.081 25/06/18,17:12:04,04,06,1, 11.9,1,1, 14.546, 10653.795, 434.252, 52951.083 25/06/18,17:12:04,05,06,1, 11.9,1,1, 14.546, 10653.811, 434.248, 52951.098 25/06/18,17:12:04,06,06,1, 11.9,1,1, 14.546, 10653.797, 434.237, 52950.987 25/06/18,17:12:04,07,06,1, 11.9,1,1, 14.546, 10653.792, 434.253, 52951.048 25/06/18,17:12:04,08,06,1, 11.9,1,1, 14.546, 10653.795, 434.240, 52951.017 25/06/18,17:12:04,09,06,1, 11.9,1,1, 14.546, 10653.809, 434.268, 52951.037 25/06/18,17:12:04,10,06,1, 11.9,1,1, 14.546, 10653.808, 434.259, 52951.051 25/06/18,17:12:04,11,06,1, 11.9,1,1, 14.546, 10653.840, 434.278, 52951.084 25/06/18,17:12:04,12,06,1, 11.9,1,1, 14.546, 10653.809, 434.262, 52951.086 25/06/18,17:12:04,13,06,1, 11.9,1,1, 14.546, 10653.816, 434.269, 52951.042 25/06/18,17:12:04,14,06,1, 11.9,1,1, 14.546, 10653.842, 434.247, 52951.088 25/06/18,17:12:04,15,06,1, 11.9,1,1, 14.546, 10653.801, 434.252, 52951.062 25/06/18,17:12:04,16,06,1, 11.9,1,1, 14.546, 10653.808, 434.254, 52951.022 25/06/18,17:12:04,17,06,1, 11.9,1,1, 14.546, 10653.802, 434.278, 52951.017 25/06/18,17:12:04,18,06,1, 11.9,1,1, 14.546, 10653.821, 434.282, 52951.046 25/06/18,17:12:04,19,06,1, 11.9,1,1, 14.546, 10653.775, 434.282, 52951.091 25/06/18,17:12:05,00,06,1, 11.9,1,1, 14.551, 10653.774, 434.282, 52951.091 25/06/18,17:12:05,01,06,1, 11.9,1,1, 14.551, 10653.781, 434.273, 52951.078 25/06/18,17:12:05,02,06,1, 11.9,1,1, 14.551, 10653.778, 434.268, 52951.027 25/06/18,17:12:05,03,06,1, 11.9,1,1, 14.551, 10653.796, 434.252, 52951.016 25/06/18,17:12:05,04,06,1, 11.9,1,1, 14.551, 10653.797, 434.248, 52951.039 25/06/18,17:12:05,05,06,1, 11.9,1,1, 14.551, 10653.812, 434.264, 52951.065 25/06/18,17:12:05,06,06,1, 11.9,1,1, 14.551, 10653.795, 434.265, 52951.094 25/06/18,17:12:05,07,06,1, 11.9,1,1, 14.551, 10653.804, 434.260, 52951.075 25/06/18,17:12:05,08,06,1, 11.9,1,1, 14.551, 10653.824, 434.287, 52951.047 25/06/18,17:12:05,09,06,1, 11.9,1,1, 14.551, 10653.811, 434.276, 52951.084 25/06/18,17:12:05,10,06,1, 11.9,1,1, 14.551, 10653.815, 434.285, 52951.049 25/06/18,17:12:05,11,06,1, 11.9,1,1, 14.551, 10653.831, 434.269, 52951.060 25/06/18,17:12:05,12,06,1, 11.9,1,1, 14.551, 10653.783, 434.266, 52951.153 25/06/18,17:12:05,13,06,1, 11.9,1,1, 14.551, 10653.814, 434.291, 52951.087 25/06/18,17:12:05,14,06,1, 11.9,1,1, 14.551, 10653.809, 434.306, 52951.064 25/06/18,17:12:05,15,06,1, 11.9,1,1, 14.551, 10653.814, 434.273, 52951.062 25/06/18,17:12:05,16,06,1, 11.9,1,1, 14.551, 10653.799, 434.273, 52951.125 25/06/18,17:12:05,17,06,1, 11.9,1,1, 14.551, 10653.794, 434.287, 52951.085 25/06/18,17:12:05,18,06,1, 11.9,1,1, 14.551, 10653.786, 434.299, 52951.083 25/06/18,17:12:05,19,06,1, 11.9,1,1, 14.551, 10653.804, 434.284, 52951.075 25/06/18,17:12:06,00,06,1, 11.9,1,1, 14.549, 10653.799, 434.284, 52951.075 25/06/18,17:12:06,01,06,1, 11.9,1,1, 14.549, 10653.816, 434.302, 52951.090 25/06/18,17:12:06,02,06,1, 11.9,1,1, 14.549, 10653.803, 434.288, 52951.047 25/06/18,17:12:06,03,06,1, 11.9,1,1, 14.549, 10653.813, 434.291, 52951.093 25/06/18,17:12:06,04,06,1, 11.9,1,1, 14.549, 10653.795, 434.308, 52951.096 25/06/18,17:12:06,05,06,1, 11.9,1,1, 14.549, 10653.797, 434.297, 52951.105 25/06/18,17:12:06,06,06,1, 11.9,1,1, 14.549, 10653.809, 434.285, 52951.064 25/06/18,17:12:06,07,06,1, 11.9,1,1, 14.549, 10653.779, 434.310, 52951.096 25/06/18,17:12:06,08,06,1, 11.9,1,1, 14.549, 10653.804, 434.308, 52951.142 25/06/18,17:12:06,09,06,1, 11.9,1,1, 14.549, 10653.801, 434.313, 52951.068 25/06/18,17:12:06,10,06,1, 11.9,1,1, 14.549, 10653.795, 434.306, 52951.123 25/06/18,17:12:06,11,06,1, 11.9,1,1, 14.549, 10653.800, 434.309, 52951.142 25/06/18,17:12:06,12,06,1, 11.9,1,1, 14.549, 10653.801, 434.305, 52951.101 25/06/18,17:12:06,13,06,1, 11.9,1,1, 14.549, 10653.813, 434.295, 52951.094 25/06/18,17:12:06,14,06,1, 11.9,1,1, 14.549, 10653.807, 434.309, 52951.101 25/06/18,17:12:06,15,06,1, 11.9,1,1, 14.549, 10653.790, 434.328, 52951.107 25/06/18,17:12:06,16,06,1, 11.9,1,1, 14.549, 10653.791, 434.322, 52951.113 25/06/18,17:12:06,17,06,1, 11.9,1,1, 14.549, 10653.787, 434.299, 52951.070 25/06/18,17:12:06,18,06,1, 11.9,1,1, 14.549, 10653.818, 434.327, 52951.147 25/06/18,17:12:06,19,06,1, 11.9,1,1, 14.549, 10653.788, 434.320, 52951.090 25/06/18,17:12:07,00,06,1, 11.9,1,1, 14.545, 10653.782, 434.320, 52951.090 25/06/18,17:12:07,01,06,1, 11.9,1,1, 14.545, 10653.791, 434.338, 52951.166 25/06/18,17:12:07,02,06,1, 11.9,1,1, 14.545, 10653.788, 434.333, 52951.133 25/06/18,17:12:07,03,06,1, 11.9,1,1, 14.545, 10653.794, 434.317, 52951.110 25/06/18,17:12:07,04,06,1, 11.9,1,1, 14.545, 10653.794, 434.317, 52951.118 25/06/18,17:12:07,05,06,1, 11.9,1,1, 14.545, 10653.793, 434.338, 52951.097 25/06/18,17:12:07,06,06,1, 11.9,1,1, 14.545, 10653.786, 434.340, 52951.135 25/06/18,17:12:07,07,06,1, 11.9,1,1, 14.545, 10653.803, 434.336, 52951.134 25/06/18,17:12:07,08,06,1, 11.9,1,1, 14.545, 10653.770, 434.314, 52951.117 25/06/18,17:12:07,09,06,1, 11.9,1,1, 14.545, 10653.796, 434.341, 52951.180 25/06/18,17:12:07,10,06,1, 11.9,1,1, 14.545, 10653.805, 434.341, 52951.073 25/06/18,17:12:07,11,06,1, 11.9,1,1, 14.545, 10653.787, 434.323, 52951.102 25/06/18,17:12:07,12,06,1, 11.9,1,1, 14.545, 10653.798, 434.358, 52951.128 25/06/18,17:12:07,13,06,1, 11.9,1,1, 14.545, 10653.796, 434.345, 52951.095 25/06/18,17:12:07,14,06,1, 11.9,1,1, 14.545, 10653.761, 434.351, 52951.143 25/06/18,17:12:07,15,06,1, 11.9,1,1, 14.545, 10653.772, 434.338, 52951.115 25/06/18,17:12:07,16,06,1, 11.9,1,1, 14.545, 10653.798, 434.357, 52951.103 25/06/18,17:12:07,17,06,1, 11.9,1,1, 14.545, 10653.796, 434.337, 52951.132 25/06/18,17:12:07,18,06,1, 11.9,1,1, 14.545, 10653.802, 434.350, 52951.098 25/06/18,17:12:07,19,06,1, 11.9,1,1, 14.545, 10653.798, 434.377, 52951.129 25/06/18,17:12:08,00,06,1, 12.0,1,1, 14.550, 10653.790, 434.377, 52951.129 25/06/18,17:12:08,01,06,1, 12.0,1,1, 14.550, 10653.779, 434.363, 52951.179 25/06/18,17:12:08,02,06,1, 12.0,1,1, 14.550, 10653.785, 434.353, 52951.087 25/06/18,17:12:08,03,06,1, 12.0,1,1, 14.550, 10653.786, 434.357, 52951.086 25/06/18,17:12:08,04,06,1, 12.0,1,1, 14.550, 10653.779, 434.376, 52951.138 25/06/18,17:12:08,05,06,1, 12.0,1,1, 14.550, 10653.798, 434.363, 52951.115 25/06/18,17:12:08,06,06,1, 12.0,1,1, 14.550, 10653.796, 434.360, 52951.156 25/06/18,17:12:08,07,06,1, 12.0,1,1, 14.550, 10653.794, 434.365, 52951.100 25/06/18,17:12:08,08,06,1, 12.0,1,1, 14.550, 10653.794, 434.359, 52951.055 25/06/18,17:12:08,09,06,1, 12.0,1,1, 14.550, 10653.799, 434.355, 52951.127 25/06/18,17:12:08,10,06,1, 12.0,1,1, 14.550, 10653.772, 434.352, 52951.130 25/06/18,17:12:08,11,06,1, 12.0,1,1, 14.550, 10653.806, 434.362, 52951.140 25/06/18,17:12:08,12,06,1, 12.0,1,1, 14.550, 10653.780, 434.377, 52951.149 25/06/18,17:12:08,13,06,1, 12.0,1,1, 14.550, 10653.794, 434.377, 52951.175 25/06/18,17:12:08,14,06,1, 12.0,1,1, 14.550, 10653.797, 434.371, 52951.194 25/06/18,17:12:08,15,06,1, 12.0,1,1, 14.550, 10653.803, 434.393, 52951.147 25/06/18,17:12:08,16,06,1, 12.0,1,1, 14.550, 10653.811, 434.392, 52951.252 25/06/18,17:12:08,17,06,1, 12.0,1,1, 14.550, 10653.783, 434.374, 52951.215 25/06/18,17:12:08,18,06,1, 12.0,1,1, 14.550, 10653.817, 434.390, 52951.130 25/06/18,17:12:08,19,06,1, 12.0,1,1, 14.550, 10653.789, 434.387, 52951.146 25/06/18,17:12:09,00,06,1, 11.9,1,1, 14.551, 10653.782, 434.387, 52951.146 25/06/18,17:12:09,01,06,1, 11.9,1,1, 14.551, 10653.795, 434.393, 52951.157 25/06/18,17:12:09,02,06,1, 11.9,1,1, 14.551, 10653.799, 434.394, 52951.201 25/06/18,17:12:09,03,06,1, 11.9,1,1, 14.551, 10653.796, 434.405, 52951.159 25/06/18,17:12:09,04,06,1, 11.9,1,1, 14.551, 10653.802, 434.375, 52951.212 25/06/18,17:12:09,05,06,1, 11.9,1,1, 14.551, 10653.787, 434.422, 52951.148 25/06/18,17:12:09,06,06,1, 11.9,1,1, 14.551, 10653.773, 434.409, 52951.184 25/06/18,17:12:09,07,06,1, 11.9,1,1, 14.551, 10653.794, 434.424, 52951.183 25/06/18,17:12:09,08,06,1, 11.9,1,1, 14.551, 10653.803, 434.422, 52951.149 25/06/18,17:12:09,09,06,1, 11.9,1,1, 14.551, 10653.806, 434.419, 52951.160 25/06/18,17:12:09,10,06,1, 11.9,1,1, 14.551, 10653.803, 434.447, 52951.211 25/06/18,17:12:09,11,06,1, 11.9,1,1, 14.551, 10653.793, 434.397, 52951.183 25/06/18,17:12:09,12,06,1, 11.9,1,1, 14.551, 10653.784, 434.411, 52951.143 25/06/18,17:12:09,13,06,1, 11.9,1,1, 14.551, 10653.805, 434.434, 52951.186 25/06/18,17:12:09,14,06,1, 11.9,1,1, 14.551, 10653.819, 434.445, 52951.187 25/06/18,17:12:09,15,06,1, 11.9,1,1, 14.551, 10653.777, 434.436, 52951.165 25/06/18,17:12:09,16,06,1, 11.9,1,1, 14.551, 10653.802, 434.446, 52951.147 25/06/18,17:12:09,17,06,1, 11.9,1,1, 14.551, 10653.820, 434.461, 52951.213 25/06/18,17:12:09,18,06,1, 11.9,1,1, 14.551, 10653.794, 434.444, 52951.100 25/06/18,17:12:09,19,06,1, 11.9,1,1, 14.551, 10653.807, 434.432, 52951.178 25/06/18,17:12:10,00,06,1, 12.0,1,1, 14.549, 10653.799, 434.432, 52951.178 25/06/18,17:12:10,01,06,1, 12.0,1,1, 14.549, 10653.817, 434.443, 52951.238 25/06/18,17:12:10,02,06,1, 12.0,1,1, 14.549, 10653.806, 434.447, 52951.189 25/06/18,17:12:10,03,06,1, 12.0,1,1, 14.549, 10653.831, 434.444, 52951.200 25/06/18,17:12:10,04,06,1, 12.0,1,1, 14.549, 10653.796, 434.450, 52951.171 25/06/18,17:12:10,05,06,1, 12.0,1,1, 14.549, 10653.801, 434.449, 52951.213 25/06/18,17:12:10,06,06,1, 12.0,1,1, 14.549, 10653.813, 434.453, 52951.183 25/06/18,17:12:10,07,06,1, 12.0,1,1, 14.549, 10653.787, 434.459, 52951.202 25/06/18,17:12:10,08,06,1, 12.0,1,1, 14.549, 10653.795, 434.443, 52951.205 25/06/18,17:12:10,09,06,1, 12.0,1,1, 14.549, 10653.799, 434.462, 52951.231 25/06/18,17:12:10,10,06,1, 12.0,1,1, 14.549, 10653.792, 434.442, 52951.193 25/06/18,17:12:10,11,06,1, 12.0,1,1, 14.549, 10653.798, 434.465, 52951.216 25/06/18,17:12:10,12,06,1, 12.0,1,1, 14.549, 10653.818, 434.492, 52951.234 25/06/18,17:12:10,13,06,1, 12.0,1,1, 14.549, 10653.800, 434.479, 52951.222 25/06/18,17:12:10,14,06,1, 12.0,1,1, 14.549, 10653.795, 434.497, 52951.225 25/06/18,17:12:10,15,06,1, 12.0,1,1, 14.549, 10653.789, 434.475, 52951.278 25/06/18,17:12:10,16,06,1, 12.0,1,1, 14.549, 10653.801, 434.482, 52951.316 25/06/18,17:12:10,17,06,1, 12.0,1,1, 14.549, 10653.802, 434.495, 52951.241 25/06/18,17:12:10,18,06,1, 12.0,1,1, 14.549, 10653.793, 434.498, 52951.259 25/06/18,17:12:10,19,06,1, 12.0,1,1, 14.549, 10653.800, 434.483, 52951.238 25/06/18,17:12:11,00,06,1, 11.9,1,1, 14.551, 10653.799, 434.483, 52951.238 25/06/18,17:12:11,01,06,1, 11.9,1,1, 14.551, 10653.801, 434.505, 52951.279 25/06/18,17:12:11,02,06,1, 11.9,1,1, 14.551, 10653.781, 434.527, 52951.234 25/06/18,17:12:11,03,06,1, 11.9,1,1, 14.551, 10653.807, 434.509, 52951.236 25/06/18,17:12:11,04,06,1, 11.9,1,1, 14.551, 10653.822, 434.519, 52951.290 25/06/18,17:12:11,05,06,1, 11.9,1,1, 14.551, 10653.810, 434.519, 52951.272 25/06/18,17:12:11,06,06,1, 11.9,1,1, 14.551, 10653.815, 434.530, 52951.214 25/06/18,17:12:11,07,06,1, 11.9,1,1, 14.551, 10653.784, 434.538, 52951.232 25/06/18,17:12:11,08,06,1, 11.9,1,1, 14.551, 10653.797, 434.534, 52951.259 25/06/18,17:12:11,09,06,1, 11.9,1,1, 14.551, 10653.810, 434.524, 52951.185 25/06/18,17:12:11,10,06,1, 11.9,1,1, 14.551, 10653.804, 434.536, 52951.253 25/06/18,17:12:11,11,06,1, 11.9,1,1, 14.551, 10653.792, 434.526, 52951.232 25/06/18,17:12:11,12,06,1, 11.9,1,1, 14.551, 10653.819, 434.519, 52951.213 25/06/18,17:12:11,13,06,1, 11.9,1,1, 14.551, 10653.822, 434.523, 52951.244 25/06/18,17:12:11,14,06,1, 11.9,1,1, 14.551, 10653.804, 434.523, 52951.235 25/06/18,17:12:11,15,06,1, 11.9,1,1, 14.551, 10653.813, 434.535, 52951.198 25/06/18,17:12:11,16,06,1, 11.9,1,1, 14.551, 10653.809, 434.539, 52951.176 25/06/18,17:12:11,17,06,1, 11.9,1,1, 14.551, 10653.830, 434.519, 52951.262 25/06/18,17:12:11,18,06,1, 11.9,1,1, 14.551, 10653.813, 434.547, 52951.273 25/06/18,17:12:11,19,06,1, 11.9,1,1, 14.551, 10653.838, 434.539, 52951.257 25/06/18,17:12:12,00,06,1, 11.9,1,1, 14.548, 10653.832, 434.539, 52951.257 25/06/18,17:12:12,01,06,1, 11.9,1,1, 14.548, 10653.815, 434.537, 52951.219 25/06/18,17:12:12,02,06,1, 11.9,1,1, 14.548, 10653.771, 434.576, 52951.232 25/06/18,17:12:12,03,06,1, 11.9,1,1, 14.548, 10653.822, 434.550, 52951.185 25/06/18,17:12:12,04,06,1, 11.9,1,1, 14.548, 10653.786, 434.579, 52951.232 25/06/18,17:12:12,05,06,1, 11.9,1,1, 14.548, 10653.827, 434.572, 52951.263 25/06/18,17:12:12,06,06,1, 11.9,1,1, 14.548, 10653.814, 434.542, 52951.168 25/06/18,17:12:12,07,06,1, 11.9,1,1, 14.548, 10653.795, 434.578, 52951.195 25/06/18,17:12:12,08,06,1, 11.9,1,1, 14.548, 10653.801, 434.566, 52951.171 25/06/18,17:12:12,09,06,1, 11.9,1,1, 14.548, 10653.816, 434.575, 52951.237 25/06/18,17:12:12,10,06,1, 11.9,1,1, 14.548, 10653.790, 434.599, 52951.222 25/06/18,17:12:12,11,06,1, 11.9,1,1, 14.548, 10653.823, 434.575, 52951.271 25/06/18,17:12:12,12,06,1, 11.9,1,1, 14.548, 10653.830, 434.588, 52951.276 25/06/18,17:12:12,13,06,1, 11.9,1,1, 14.548, 10653.837, 434.583, 52951.213 25/06/18,17:12:12,14,06,1, 11.9,1,1, 14.548, 10653.778, 434.583, 52951.234 25/06/18,17:12:12,15,06,1, 11.9,1,1, 14.548, 10653.798, 434.586, 52951.231 25/06/18,17:12:12,16,06,1, 11.9,1,1, 14.548, 10653.798, 434.591, 52951.240 25/06/18,17:12:12,17,06,1, 11.9,1,1, 14.548, 10653.811, 434.604, 52951.232 25/06/18,17:12:12,18,06,1, 11.9,1,1, 14.548, 10653.809, 434.616, 52951.211 25/06/18,17:12:12,19,06,1, 11.9,1,1, 14.548, 10653.821, 434.587, 52951.262 25/06/18,17:12:13,00,07,1, 12.0,1,1, 14.548, 10653.815, 434.587, 52951.262 25/06/18,17:12:13,01,07,1, 12.0,1,1, 14.548, 10653.819, 434.602, 52951.226 25/06/18,17:12:13,02,07,1, 12.0,1,1, 14.548, 10653.822, 434.622, 52951.285 25/06/18,17:12:13,03,07,1, 12.0,1,1, 14.548, 10653.809, 434.640, 52951.273 25/06/18,17:12:13,04,07,1, 12.0,1,1, 14.548, 10653.817, 434.654, 52951.288 25/06/18,17:12:13,05,07,1, 12.0,1,1, 14.548, 10653.798, 434.625, 52951.268 25/06/18,17:12:13,06,07,1, 12.0,1,1, 14.548, 10653.800, 434.625, 52951.285 25/06/18,17:12:13,07,07,1, 12.0,1,1, 14.548, 10653.837, 434.639, 52951.228 25/06/18,17:12:13,08,07,1, 12.0,1,1, 14.548, 10653.801, 434.639, 52951.211 25/06/18,17:12:13,09,07,1, 12.0,1,1, 14.548, 10653.800, 434.612, 52951.294 25/06/18,17:12:13,10,07,1, 12.0,1,1, 14.548, 10653.822, 434.619, 52951.235 25/06/18,17:12:13,11,07,1, 12.0,1,1, 14.548, 10653.824, 434.636, 52951.202 25/06/18,17:12:13,12,07,1, 12.0,1,1, 14.548, 10653.843, 434.636, 52951.239 25/06/18,17:12:13,13,07,1, 12.0,1,1, 14.548, 10653.838, 434.650, 52951.281 25/06/18,17:12:13,14,07,1, 12.0,1,1, 14.548, 10653.828, 434.647, 52951.259 25/06/18,17:12:13,15,07,1, 12.0,1,1, 14.548, 10653.815, 434.637, 52951.309 25/06/18,17:12:13,16,07,1, 12.0,1,1, 14.548, 10653.812, 434.654, 52951.262 25/06/18,17:12:13,17,07,1, 12.0,1,1, 14.548, 10653.817, 434.680, 52951.268 25/06/18,17:12:13,18,07,1, 12.0,1,1, 14.548, 10653.824, 434.663, 52951.306 25/06/18,17:12:13,19,07,1, 12.0,1,1, 14.548, 10653.823, 434.649, 52951.272 25/06/18,17:12:14,00,06,1, 11.9,1,1, 14.548, 10653.815, 434.649, 52951.272 25/06/18,17:12:14,01,06,1, 11.9,1,1, 14.548, 10653.821, 434.644, 52951.311 25/06/18,17:12:14,02,06,1, 11.9,1,1, 14.548, 10653.833, 434.641, 52951.237 25/06/18,17:12:14,03,06,1, 11.9,1,1, 14.548, 10653.814, 434.647, 52951.208 25/06/18,17:12:14,04,06,1, 11.9,1,1, 14.548, 10653.801, 434.639, 52951.182 25/06/18,17:12:14,05,06,1, 11.9,1,1, 14.548, 10653.790, 434.640, 52951.260 25/06/18,17:12:14,06,06,1, 11.9,1,1, 14.548, 10653.815, 434.645, 52951.240 25/06/18,17:12:14,07,06,1, 11.9,1,1, 14.548, 10653.827, 434.649, 52951.263 25/06/18,17:12:14,08,06,1, 11.9,1,1, 14.548, 10653.783, 434.660, 52951.324 25/06/18,17:12:14,09,06,1, 11.9,1,1, 14.548, 10653.816, 434.672, 52951.309 25/06/18,17:12:14,10,06,1, 11.9,1,1, 14.548, 10653.798, 434.666, 52951.259 25/06/18,17:12:14,11,06,1, 11.9,1,1, 14.548, 10653.799, 434.641, 52951.307 25/06/18,17:12:14,12,06,1, 11.9,1,1, 14.548, 10653.803, 434.680, 52951.316 25/06/18,17:12:14,13,06,1, 11.9,1,1, 14.548, 10653.805, 434.654, 52951.242 25/06/18,17:12:14,14,06,1, 11.9,1,1, 14.548, 10653.808, 434.648, 52951.284 25/06/18,17:12:14,15,06,1, 11.9,1,1, 14.548, 10653.784, 434.695, 52951.321 25/06/18,17:12:14,16,06,1, 11.9,1,1, 14.548, 10653.830, 434.671, 52951.233 25/06/18,17:12:14,17,06,1, 11.9,1,1, 14.548, 10653.812, 434.679, 52951.292 25/06/18,17:12:14,18,06,1, 11.9,1,1, 14.548, 10653.834, 434.679, 52951.293 25/06/18,17:12:14,19,06,1, 11.9,1,1, 14.548, 10653.805, 434.686, 52951.290 25/06/18,17:12:15,00,06,1, 11.9,1,1, 14.549, 10653.799, 434.686, 52951.290 25/06/18,17:12:15,01,06,1, 11.9,1,1, 14.549, 10653.811, 434.691, 52951.306 25/06/18,17:12:15,02,06,1, 11.9,1,1, 14.549, 10653.796, 434.678, 52951.277 25/06/18,17:12:15,03,06,1, 11.9,1,1, 14.549, 10653.814, 434.697, 52951.298 25/06/18,17:12:15,04,06,1, 11.9,1,1, 14.549, 10653.809, 434.700, 52951.265 25/06/18,17:12:15,05,06,1, 11.9,1,1, 14.549, 10653.791, 434.675, 52951.309 25/06/18,17:12:15,06,06,1, 11.9,1,1, 14.549, 10653.813, 434.700, 52951.241 25/06/18,17:12:15,07,06,1, 11.9,1,1, 14.549, 10653.788, 434.697, 52951.229 25/06/18,17:12:15,08,06,1, 11.9,1,1, 14.549, 10653.793, 434.709, 52951.230 25/06/18,17:12:15,09,06,1, 11.9,1,1, 14.549, 10653.795, 434.699, 52951.250 25/06/18,17:12:15,10,06,1, 11.9,1,1, 14.549, 10653.802, 434.693, 52951.246 25/06/18,17:12:15,11,06,1, 11.9,1,1, 14.549, 10653.796, 434.702, 52951.304 25/06/18,17:12:15,12,06,1, 11.9,1,1, 14.549, 10653.789, 434.706, 52951.335 25/06/18,17:12:15,13,06,1, 11.9,1,1, 14.549, 10653.789, 434.710, 52951.281 25/06/18,17:12:15,14,06,1, 11.9,1,1, 14.549, 10653.789, 434.702, 52951.229 25/06/18,17:12:15,15,06,1, 11.9,1,1, 14.549, 10653.806, 434.694, 52951.233 25/06/18,17:12:15,16,06,1, 11.9,1,1, 14.549, 10653.805, 434.711, 52951.259 25/06/18,17:12:15,17,06,1, 11.9,1,1, 14.549, 10653.803, 434.717, 52951.288 25/06/18,17:12:15,18,06,1, 11.9,1,1, 14.549, 10653.812, 434.711, 52951.282 25/06/18,17:12:15,19,06,1, 11.9,1,1, 14.549, 10653.823, 434.702, 52951.248 25/06/18,17:12:16,00,07,1, 11.9,1,1, 14.548, 10653.815, 434.702, 52951.248 25/06/18,17:12:16,01,07,1, 11.9,1,1, 14.548, 10653.802, 434.698, 52951.267 25/06/18,17:12:16,02,07,1, 11.9,1,1, 14.548, 10653.792, 434.712, 52951.320 25/06/18,17:12:16,03,07,1, 11.9,1,1, 14.548, 10653.813, 434.719, 52951.295 25/06/18,17:12:16,04,07,1, 11.9,1,1, 14.548, 10653.808, 434.727, 52951.311 25/06/18,17:12:16,05,07,1, 11.9,1,1, 14.548, 10653.793, 434.715, 52951.304 25/06/18,17:12:16,06,07,1, 11.9,1,1, 14.548, 10653.816, 434.710, 52951.274 25/06/18,17:12:16,07,07,1, 11.9,1,1, 14.548, 10653.816, 434.696, 52951.323 25/06/18,17:12:16,08,07,1, 11.9,1,1, 14.548, 10653.799, 434.720, 52951.296 25/06/18,17:12:16,09,07,1, 11.9,1,1, 14.548, 10653.832, 434.731, 52951.296 25/06/18,17:12:16,10,07,1, 11.9,1,1, 14.548, 10653.807, 434.724, 52951.333 25/06/18,17:12:16,11,07,1, 11.9,1,1, 14.548, 10653.791, 434.705, 52951.264 25/06/18,17:12:16,12,07,1, 11.9,1,1, 14.548, 10653.809, 434.732, 52951.289 25/06/18,17:12:16,13,07,1, 11.9,1,1, 14.548, 10653.789, 434.717, 52951.305 25/06/18,17:12:16,14,07,1, 11.9,1,1, 14.548, 10653.779, 434.725, 52951.264 25/06/18,17:12:16,15,07,1, 11.9,1,1, 14.548, 10653.803, 434.723, 52951.258 25/06/18,17:12:16,16,07,1, 11.9,1,1, 14.548, 10653.813, 434.731, 52951.380 25/06/18,17:12:16,17,07,1, 11.9,1,1, 14.548, 10653.798, 434.740, 52951.380 25/06/18,17:12:16,18,07,1, 11.9,1,1, 14.548, 10653.803, 434.733, 52951.309 25/06/18,17:12:16,19,07,1, 11.9,1,1, 14.548, 10653.790, 434.747, 52951.364 25/06/18,17:12:17,00,06,1, 11.9,1,1, 14.550, 10653.782, 434.747, 52951.364 25/06/18,17:12:17,01,06,1, 11.9,1,1, 14.550, 10653.823, 434.740, 52951.318 25/06/18,17:12:17,02,06,1, 11.9,1,1, 14.550, 10653.818, 434.723, 52951.312 25/06/18,17:12:17,03,06,1, 11.9,1,1, 14.550, 10653.826, 434.724, 52951.349 25/06/18,17:12:17,04,06,1, 11.9,1,1, 14.550, 10653.807, 434.769, 52951.352 25/06/18,17:12:17,05,06,1, 11.9,1,1, 14.550, 10653.792, 434.756, 52951.332 25/06/18,17:12:17,06,06,1, 11.9,1,1, 14.550, 10653.816, 434.746, 52951.344 25/06/18,17:12:17,07,06,1, 11.9,1,1, 14.550, 10653.787, 434.794, 52951.355 25/06/18,17:12:17,08,06,1, 11.9,1,1, 14.550, 10653.790, 434.748, 52951.291 25/06/18,17:12:17,09,06,1, 11.9,1,1, 14.550, 10653.824, 434.741, 52951.334 25/06/18,17:12:17,10,06,1, 11.9,1,1, 14.550, 10653.783, 434.773, 52951.432 25/06/18,17:12:17,11,06,1, 11.9,1,1, 14.550, 10653.816, 434.730, 52951.315 25/06/18,17:12:17,12,06,1, 11.9,1,1, 14.550, 10653.788, 434.773, 52951.293 25/06/18,17:12:17,13,06,1, 11.9,1,1, 14.550, 10653.792, 434.749, 52951.343 25/06/18,17:12:17,14,06,1, 11.9,1,1, 14.550, 10653.782, 434.770, 52951.319 25/06/18,17:12:17,15,06,1, 11.9,1,1, 14.550, 10653.788, 434.760, 52951.362 25/06/18,17:12:17,16,06,1, 11.9,1,1, 14.550, 10653.802, 434.764, 52951.386 25/06/18,17:12:17,17,06,1, 11.9,1,1, 14.550, 10653.800, 434.754, 52951.300 25/06/18,17:12:17,18,06,1, 11.9,1,1, 14.550, 10653.809, 434.765, 52951.401 25/06/18,17:12:17,19,06,1, 11.9,1,1, 14.550, 10653.757, 434.757, 52951.365 25/06/18,17:12:18,00,06,1, 11.9,1,1, 14.550, 10653.757, 434.757, 52951.365 25/06/18,17:12:18,01,06,1, 11.9,1,1, 14.550, 10653.789, 434.754, 52951.306 25/06/18,17:12:18,02,06,1, 11.9,1,1, 14.550, 10653.804, 434.800, 52951.317 25/06/18,17:12:18,03,06,1, 11.9,1,1, 14.550, 10653.811, 434.794, 52951.439 25/06/18,17:12:18,04,06,1, 11.9,1,1, 14.550, 10653.813, 434.787, 52951.386 25/06/18,17:12:18,05,06,1, 11.9,1,1, 14.550, 10653.800, 434.772, 52951.303 25/06/18,17:12:18,06,06,1, 11.9,1,1, 14.550, 10653.802, 434.755, 52951.329 25/06/18,17:12:18,07,06,1, 11.9,1,1, 14.550, 10653.779, 434.770, 52951.364 25/06/18,17:12:18,08,06,1, 11.9,1,1, 14.550, 10653.798, 434.784, 52951.417 25/06/18,17:12:18,09,06,1, 11.9,1,1, 14.550, 10653.793, 434.782, 52951.403 25/06/18,17:12:18,10,06,1, 11.9,1,1, 14.550, 10653.803, 434.761, 52951.401 25/06/18,17:12:18,11,06,1, 11.9,1,1, 14.550, 10653.817, 434.782, 52951.399 25/06/18,17:12:18,12,06,1, 11.9,1,1, 14.550, 10653.817, 434.741, 52951.378 25/06/18,17:12:18,13,06,1, 11.9,1,1, 14.550, 10653.793, 434.792, 52951.396 25/06/18,17:12:18,14,06,1, 11.9,1,1, 14.550, 10653.820, 434.800, 52951.431 25/06/18,17:12:18,15,06,1, 11.9,1,1, 14.550, 10653.833, 434.777, 52951.362 25/06/18,17:12:18,16,06,1, 11.9,1,1, 14.550, 10653.795, 434.794, 52951.436 25/06/18,17:12:18,17,06,1, 11.9,1,1, 14.550, 10653.813, 434.788, 52951.363 25/06/18,17:12:18,18,06,1, 11.9,1,1, 14.550, 10653.833, 434.805, 52951.328 25/06/18,17:12:18,19,06,1, 11.9,1,1, 14.550, 10653.804, 434.802, 52951.369 25/06/18,17:12:19,00,06,1, 11.9,1,1, 14.547, 10653.799, 434.802, 52951.369 25/06/18,17:12:19,01,06,1, 11.9,1,1, 14.547, 10653.803, 434.813, 52951.328 25/06/18,17:12:19,02,06,1, 11.9,1,1, 14.547, 10653.801, 434.803, 52951.308 25/06/18,17:12:19,03,06,1, 11.9,1,1, 14.547, 10653.804, 434.796, 52951.431 25/06/18,17:12:19,04,06,1, 11.9,1,1, 14.547, 10653.807, 434.817, 52951.430 25/06/18,17:12:19,05,06,1, 11.9,1,1, 14.547, 10653.772, 434.793, 52951.394 25/06/18,17:12:19,06,06,1, 11.9,1,1, 14.547, 10653.802, 434.763, 52951.355 25/06/18,17:12:19,07,06,1, 11.9,1,1, 14.547, 10653.810, 434.792, 52951.393 25/06/18,17:12:19,08,06,1, 11.9,1,1, 14.547, 10653.804, 434.769, 52951.383 25/06/18,17:12:19,09,06,1, 11.9,1,1, 14.547, 10653.787, 434.776, 52951.376 25/06/18,17:12:19,10,06,1, 11.9,1,1, 14.547, 10653.786, 434.783, 52951.400 25/06/18,17:12:19,11,06,1, 11.9,1,1, 14.547, 10653.789, 434.793, 52951.386 25/06/18,17:12:19,12,06,1, 11.9,1,1, 14.547, 10653.792, 434.801, 52951.429 25/06/18,17:12:19,13,06,1, 11.9,1,1, 14.547, 10653.791, 434.806, 52951.410 25/06/18,17:12:19,14,06,1, 11.9,1,1, 14.547, 10653.772, 434.783, 52951.331 25/06/18,17:12:19,15,06,1, 11.9,1,1, 14.547, 10653.783, 434.803, 52951.381 25/06/18,17:12:19,16,06,1, 11.9,1,1, 14.547, 10653.768, 434.771, 52951.373 25/06/18,17:12:19,17,06,1, 11.9,1,1, 14.547, 10653.767, 434.800, 52951.411 25/06/18,17:12:19,18,06,1, 11.9,1,1, 14.547, 10653.783, 434.785, 52951.377 25/06/18,17:12:19,19,06,1, 11.9,1,1, 14.547, 10653.750, 434.813, 52951.361 25/06/18,17:12:20,00,06,1, 11.9,1,1, 14.548, 10653.749, 434.813, 52951.361 25/06/18,17:12:20,01,06,1, 11.9,1,1, 14.548, 10653.796, 434.801, 52951.335 25/06/18,17:12:20,02,06,1, 11.9,1,1, 14.548, 10653.787, 434.805, 52951.440 25/06/18,17:12:20,03,06,1, 11.9,1,1, 14.548, 10653.803, 434.806, 52951.350 25/06/18,17:12:20,04,06,1, 11.9,1,1, 14.548, 10653.788, 434.828, 52951.455 25/06/18,17:12:20,05,06,1, 11.9,1,1, 14.548, 10653.792, 434.824, 52951.441 25/06/18,17:12:20,06,06,1, 11.9,1,1, 14.548, 10653.790, 434.817, 52951.424 25/06/18,17:12:20,07,06,1, 11.9,1,1, 14.548, 10653.809, 434.801, 52951.348 25/06/18,17:12:20,08,06,1, 11.9,1,1, 14.548, 10653.798, 434.821, 52951.420 25/06/18,17:12:20,09,06,1, 11.9,1,1, 14.548, 10653.809, 434.824, 52951.367 25/06/18,17:12:20,10,06,1, 11.9,1,1, 14.548, 10653.822, 434.841, 52951.420 25/06/18,17:12:20,11,06,1, 11.9,1,1, 14.548, 10653.790, 434.805, 52951.418 25/06/18,17:12:20,12,06,1, 11.9,1,1, 14.548, 10653.798, 434.818, 52951.384 25/06/18,17:12:20,13,06,1, 11.9,1,1, 14.548, 10653.805, 434.834, 52951.388 25/06/18,17:12:20,14,06,1, 11.9,1,1, 14.548, 10653.816, 434.819, 52951.349 25/06/18,17:12:20,15,06,1, 11.9,1,1, 14.548, 10653.787, 434.851, 52951.419 25/06/18,17:12:20,16,06,1, 11.9,1,1, 14.548, 10653.802, 434.811, 52951.445 25/06/18,17:12:20,17,06,1, 11.9,1,1, 14.548, 10653.830, 434.816, 52951.377 25/06/18,17:12:20,18,06,1, 11.9,1,1, 14.548, 10653.796, 434.820, 52951.444 25/06/18,17:12:20,19,06,1, 11.9,1,1, 14.548, 10653.800, 434.823, 52951.469 25/06/18,17:12:21,00,06,1, 12.0,1,1, 14.547, 10653.799, 434.823, 52951.469 25/06/18,17:12:21,01,06,1, 12.0,1,1, 14.547, 10653.821, 434.794, 52951.399 25/06/18,17:12:21,02,06,1, 12.0,1,1, 14.547, 10653.812, 434.809, 52951.490 25/06/18,17:12:21,03,06,1, 12.0,1,1, 14.547, 10653.791, 434.803, 52951.406 25/06/18,17:12:21,04,06,1, 12.0,1,1, 14.547, 10653.809, 434.827, 52951.452 25/06/18,17:12:21,05,06,1, 12.0,1,1, 14.547, 10653.828, 434.831, 52951.444 25/06/18,17:12:21,06,06,1, 12.0,1,1, 14.547, 10653.811, 434.814, 52951.427 25/06/18,17:12:21,07,06,1, 12.0,1,1, 14.547, 10653.811, 434.831, 52951.495 25/06/18,17:12:21,08,06,1, 12.0,1,1, 14.547, 10653.813, 434.825, 52951.456 25/06/18,17:12:21,09,06,1, 12.0,1,1, 14.547, 10653.802, 434.829, 52951.471 25/06/18,17:12:21,10,06,1, 12.0,1,1, 14.547, 10653.820, 434.838, 52951.417 25/06/18,17:12:21,11,06,1, 12.0,1,1, 14.547, 10653.813, 434.848, 52951.452 25/06/18,17:12:21,12,06,1, 12.0,1,1, 14.547, 10653.808, 434.852, 52951.428 25/06/18,17:12:21,13,06,1, 12.0,1,1, 14.547, 10653.819, 434.834, 52951.444 25/06/18,17:12:21,14,06,1, 12.0,1,1, 14.547, 10653.793, 434.839, 52951.462 25/06/18,17:12:21,15,06,1, 12.0,1,1, 14.547, 10653.806, 434.851, 52951.452 25/06/18,17:12:21,16,06,1, 12.0,1,1, 14.547, 10653.800, 434.872, 52951.474 25/06/18,17:12:21,17,06,1, 12.0,1,1, 14.547, 10653.803, 434.831, 52951.462 25/06/18,17:12:21,18,06,1, 12.0,1,1, 14.547, 10653.790, 434.851, 52951.395 25/06/18,17:12:21,19,06,1, 12.0,1,1, 14.547, 10653.793, 434.845, 52951.464 25/06/18,17:12:22,00,06,1, 11.7,1,1, 14.549, 10653.790, 434.845, 52951.464 25/06/18,17:12:22,01,06,1, 11.7,1,1, 14.549, 10653.798, 434.825, 52951.442 25/06/18,17:12:22,02,06,1, 11.7,1,1, 14.549, 10653.791, 434.847, 52951.510 25/06/18,17:12:22,03,06,1, 11.7,1,1, 14.549, 10653.801, 434.836, 52951.401 25/06/18,17:12:22,04,06,1, 11.7,1,1, 14.549, 10653.804, 434.858, 52951.413 25/06/18,17:12:22,05,06,1, 11.7,1,1, 14.549, 10653.784, 434.852, 52951.394 25/06/18,17:12:22,06,06,1, 11.7,1,1, 14.549, 10653.784, 434.842, 52951.499 25/06/18,17:12:22,07,06,1, 11.7,1,1, 14.549, 10653.790, 434.850, 52951.496 25/06/18,17:12:22,08,06,1, 11.7,1,1, 14.549, 10653.792, 434.829, 52951.372 25/06/18,17:12:22,09,06,1, 11.7,1,1, 14.549, 10653.786, 434.843, 52951.440 25/06/18,17:12:22,10,06,1, 11.7,1,1, 14.549, 10653.805, 434.841, 52951.478 25/06/18,17:12:22,11,06,1, 11.7,1,1, 14.549, 10653.811, 434.852, 52951.472 25/06/18,17:12:22,12,06,1, 11.7,1,1, 14.549, 10653.801, 434.829, 52951.412 25/06/18,17:12:22,13,06,1, 11.7,1,1, 14.549, 10653.796, 434.866, 52951.416 25/06/18,17:12:22,14,06,1, 11.7,1,1, 14.549, 10653.792, 434.845, 52951.398 25/06/18,17:12:22,15,06,1, 11.7,1,1, 14.549, 10653.815, 434.847, 52951.431 25/06/18,17:12:22,16,06,1, 11.7,1,1, 14.549, 10653.816, 434.843, 52951.401 25/06/18,17:12:22,17,06,1, 11.7,1,1, 14.549, 10653.817, 434.841, 52951.374 25/06/18,17:12:22,18,06,1, 11.7,1,1, 14.549, 10653.808, 434.847, 52951.429 25/06/18,17:12:22,19,06,1, 11.7,1,1, 14.549, 10653.812, 434.874, 52951.468 25/06/18,17:12:23,00,07,1, 11.9,1,1, 14.547, 10653.807, 434.874, 52951.468 25/06/18,17:12:23,01,07,1, 11.9,1,1, 14.547, 10653.825, 434.849, 52951.353 25/06/18,17:12:23,02,07,1, 11.9,1,1, 14.547, 10653.806, 434.867, 52951.459 25/06/18,17:12:23,03,07,1, 11.9,1,1, 14.547, 10653.817, 434.866, 52951.407 25/06/18,17:12:23,04,07,1, 11.9,1,1, 14.547, 10653.805, 434.846, 52951.382 25/06/18,17:12:23,05,07,1, 11.9,1,1, 14.547, 10653.813, 434.841, 52951.438 25/06/18,17:12:23,06,07,1, 11.9,1,1, 14.547, 10653.802, 434.864, 52951.411 25/06/18,17:12:23,07,07,1, 11.9,1,1, 14.547, 10653.831, 434.865, 52951.470 25/06/18,17:12:23,08,07,1, 11.9,1,1, 14.547, 10653.798, 434.878, 52951.453 25/06/18,17:12:23,09,07,1, 11.9,1,1, 14.547, 10653.811, 434.881, 52951.446 25/06/18,17:12:23,10,07,1, 11.9,1,1, 14.547, 10653.827, 434.871, 52951.519 25/06/18,17:12:23,11,07,1, 11.9,1,1, 14.547, 10653.822, 434.882, 52951.437 25/06/18,17:12:23,12,07,1, 11.9,1,1, 14.547, 10653.821, 434.860, 52951.441 25/06/18,17:12:23,13,07,1, 11.9,1,1, 14.547, 10653.812, 434.883, 52951.453 25/06/18,17:12:23,14,07,1, 11.9,1,1, 14.547, 10653.799, 434.879, 52951.506 25/06/18,17:12:23,15,07,1, 11.9,1,1, 14.547, 10653.828, 434.872, 52951.470 25/06/18,17:12:23,16,07,1, 11.9,1,1, 14.547, 10653.816, 434.897, 52951.464 25/06/18,17:12:23,17,07,1, 11.9,1,1, 14.547, 10653.813, 434.900, 52951.527 25/06/18,17:12:23,18,07,1, 11.9,1,1, 14.547, 10653.819, 434.902, 52951.442 25/06/18,17:12:23,19,07,1, 11.9,1,1, 14.547, 10653.810, 434.879, 52951.420 25/06/18,17:12:24,00,07,1, 11.9,1,1, 14.551, 10653.807, 434.879, 52951.420 25/06/18,17:12:24,01,07,1, 11.9,1,1, 14.551, 10653.816, 434.879, 52951.407 25/06/18,17:12:24,02,07,1, 11.9,1,1, 14.551, 10653.814, 434.902, 52951.488 25/06/18,17:12:24,03,07,1, 11.9,1,1, 14.551, 10653.847, 434.860, 52951.415 25/06/18,17:12:24,04,07,1, 11.9,1,1, 14.551, 10653.825, 434.900, 52951.440 25/06/18,17:12:24,05,07,1, 11.9,1,1, 14.551, 10653.816, 434.903, 52951.453 25/06/18,17:12:24,06,07,1, 11.9,1,1, 14.551, 10653.817, 434.884, 52951.505 25/06/18,17:12:24,07,07,1, 11.9,1,1, 14.551, 10653.829, 434.887, 52951.455 25/06/18,17:12:24,08,07,1, 11.9,1,1, 14.551, 10653.837, 434.872, 52951.456 25/06/18,17:12:24,09,07,1, 11.9,1,1, 14.551, 10653.828, 434.893, 52951.513 25/06/18,17:12:24,10,07,1, 11.9,1,1, 14.551, 10653.805, 434.878, 52951.446 25/06/18,17:12:24,11,07,1, 11.9,1,1, 14.551, 10653.810, 434.902, 52951.453 25/06/18,17:12:24,12,07,1, 11.9,1,1, 14.551, 10653.821, 434.890, 52951.470 25/06/18,17:12:24,13,07,1, 11.9,1,1, 14.551, 10653.839, 434.901, 52951.456 25/06/18,17:12:24,14,07,1, 11.9,1,1, 14.551, 10653.844, 434.902, 52951.456 25/06/18,17:12:24,15,07,1, 11.9,1,1, 14.551, 10653.817, 434.907, 52951.464 25/06/18,17:12:24,16,07,1, 11.9,1,1, 14.551, 10653.804, 434.913, 52951.481 25/06/18,17:12:24,17,07,1, 11.9,1,1, 14.551, 10653.805, 434.915, 52951.499 25/06/18,17:12:24,18,07,1, 11.9,1,1, 14.551, 10653.838, 434.911, 52951.458 25/06/18,17:12:24,19,07,1, 11.9,1,1, 14.551, 10653.803, 434.912, 52951.534 25/06/18,17:12:25,00,07,1, 11.9,1,1, 14.554, 10653.799, 434.912, 52951.534 25/06/18,17:12:25,01,07,1, 11.9,1,1, 14.554, 10653.818, 434.910, 52951.482 25/06/18,17:12:25,02,07,1, 11.9,1,1, 14.554, 10653.831, 434.908, 52951.450 25/06/18,17:12:25,03,07,1, 11.9,1,1, 14.554, 10653.822, 434.913, 52951.493 25/06/18,17:12:25,04,07,1, 11.9,1,1, 14.554, 10653.795, 434.911, 52951.483 25/06/18,17:12:25,05,07,1, 11.9,1,1, 14.554, 10653.819, 434.904, 52951.468 25/06/18,17:12:25,06,07,1, 11.9,1,1, 14.554, 10653.839, 434.899, 52951.447 25/06/18,17:12:25,07,07,1, 11.9,1,1, 14.554, 10653.827, 434.917, 52951.505 25/06/18,17:12:25,08,07,1, 11.9,1,1, 14.554, 10653.829, 434.908, 52951.452 25/06/18,17:12:25,09,07,1, 11.9,1,1, 14.554, 10653.854, 434.911, 52951.498 25/06/18,17:12:25,10,07,1, 11.9,1,1, 14.554, 10653.830, 434.901, 52951.451 25/06/18,17:12:25,11,07,1, 11.9,1,1, 14.554, 10653.831, 434.900, 52951.435 25/06/18,17:12:25,12,07,1, 11.9,1,1, 14.554, 10653.829, 434.925, 52951.450 25/06/18,17:12:25,13,07,1, 11.9,1,1, 14.554, 10653.844, 434.907, 52951.484 25/06/18,17:12:25,14,07,1, 11.9,1,1, 14.554, 10653.864, 434.935, 52951.541 25/06/18,17:12:25,15,07,1, 11.9,1,1, 14.554, 10653.821, 434.940, 52951.503 25/06/18,17:12:25,16,07,1, 11.9,1,1, 14.554, 10653.841, 434.933, 52951.489 25/06/18,17:12:25,17,07,1, 11.9,1,1, 14.554, 10653.850, 434.943, 52951.478 25/06/18,17:12:25,18,07,1, 11.9,1,1, 14.554, 10653.837, 434.967, 52951.540 25/06/18,17:12:25,19,07,1, 11.9,1,1, 14.554, 10653.843, 434.922, 52951.414 25/06/18,17:12:26,00,06,1, 11.9,1,1, 14.548, 10653.840, 434.922, 52951.414 25/06/18,17:12:26,01,06,1, 11.9,1,1, 14.548, 10653.830, 434.946, 52951.566 25/06/18,17:12:26,02,06,1, 11.9,1,1, 14.548, 10653.842, 434.949, 52951.527 25/06/18,17:12:26,03,06,1, 11.9,1,1, 14.548, 10653.837, 434.935, 52951.552 25/06/18,17:12:26,04,06,1, 11.9,1,1, 14.548, 10653.863, 434.961, 52951.489 25/06/18,17:12:26,05,06,1, 11.9,1,1, 14.548, 10653.829, 434.933, 52951.464 25/06/18,17:12:26,06,06,1, 11.9,1,1, 14.548, 10653.834, 434.938, 52951.478 25/06/18,17:12:26,07,06,1, 11.9,1,1, 14.548, 10653.860, 434.941, 52951.474 25/06/18,17:12:26,08,06,1, 11.9,1,1, 14.548, 10653.837, 434.948, 52951.568 25/06/18,17:12:26,09,06,1, 11.9,1,1, 14.548, 10653.822, 434.973, 52951.552 25/06/18,17:12:26,10,06,1, 11.9,1,1, 14.548, 10653.845, 434.986, 52951.591 25/06/18,17:12:26,11,06,1, 11.9,1,1, 14.548, 10653.866, 434.981, 52951.574 25/06/18,17:12:26,12,06,1, 11.9,1,1, 14.548, 10653.863, 434.970, 52951.572 25/06/18,17:12:26,13,06,1, 11.9,1,1, 14.548, 10653.854, 434.963, 52951.497 25/06/18,17:12:26,14,06,1, 11.9,1,1, 14.548, 10653.868, 434.962, 52951.519 25/06/18,17:12:26,15,06,1, 11.9,1,1, 14.548, 10653.880, 434.953, 52951.455 25/06/18,17:12:26,16,06,1, 11.9,1,1, 14.548, 10653.874, 434.947, 52951.549 25/06/18,17:12:26,17,06,1, 11.9,1,1, 14.548, 10653.870, 434.975, 52951.558 25/06/18,17:12:26,18,06,1, 11.9,1,1, 14.548, 10653.835, 434.989, 52951.547 25/06/18,17:12:26,19,06,1, 11.9,1,1, 14.548, 10653.854, 434.995, 52951.537 25/06/18,17:12:27,00,08,1, 12.0,1,1, 14.547, 10653.849, 434.995, 52951.537 25/06/18,17:12:27,01,08,1, 12.0,1,1, 14.547, 10653.832, 434.968, 52951.517 25/06/18,17:12:27,02,08,1, 12.0,1,1, 14.547, 10653.835, 434.962, 52951.497 25/06/18,17:12:27,03,08,1, 12.0,1,1, 14.547, 10653.872, 434.961, 52951.440 25/06/18,17:12:27,04,08,1, 12.0,1,1, 14.547, 10653.845, 434.971, 52951.516 25/06/18,17:12:27,05,08,1, 12.0,1,1, 14.547, 10653.827, 434.990, 52951.547 25/06/18,17:12:27,06,08,1, 12.0,1,1, 14.547, 10653.864, 434.955, 52951.494 25/06/18,17:12:27,07,08,1, 12.0,1,1, 14.547, 10653.864, 434.999, 52951.518 25/06/18,17:12:27,08,08,1, 12.0,1,1, 14.547, 10653.870, 434.971, 52951.591 25/06/18,17:12:27,09,08,1, 12.0,1,1, 14.547, 10653.856, 434.980, 52951.525 25/06/18,17:12:27,10,08,1, 12.0,1,1, 14.547, 10653.859, 434.985, 52951.511 25/06/18,17:12:27,11,08,1, 12.0,1,1, 14.547, 10653.845, 434.987, 52951.474 25/06/18,17:12:27,12,08,1, 12.0,1,1, 14.547, 10653.840, 434.971, 52951.546 25/06/18,17:12:27,13,08,1, 12.0,1,1, 14.547, 10653.868, 434.995, 52951.571 25/06/18,17:12:27,14,08,1, 12.0,1,1, 14.547, 10653.842, 434.998, 52951.499 25/06/18,17:12:27,15,08,1, 12.0,1,1, 14.547, 10653.857, 434.993, 52951.583 25/06/18,17:12:27,16,08,1, 12.0,1,1, 14.547, 10653.829, 435.007, 52951.637 25/06/18,17:12:27,17,08,1, 12.0,1,1, 14.547, 10653.895, 434.971, 52951.470 25/06/18,17:12:27,18,08,1, 12.0,1,1, 14.547, 10653.891, 434.997, 52951.545 25/06/18,17:12:27,19,08,1, 12.0,1,1, 14.547, 10653.853, 434.988, 52951.533 25/06/18,17:12:28,00,08,1, 12.0,1,1, 14.547, 10653.849, 434.988, 52951.533 25/06/18,17:12:28,01,08,1, 12.0,1,1, 14.547, 10653.867, 435.005, 52951.505 25/06/18,17:12:28,02,08,1, 12.0,1,1, 14.547, 10653.852, 434.994, 52951.512 25/06/18,17:12:28,03,08,1, 12.0,1,1, 14.547, 10653.850, 434.993, 52951.548 25/06/18,17:12:28,04,08,1, 12.0,1,1, 14.547, 10653.873, 434.980, 52951.527 25/06/18,17:12:28,05,08,1, 12.0,1,1, 14.547, 10653.867, 434.980, 52951.584 25/06/18,17:12:28,06,08,1, 12.0,1,1, 14.547, 10653.867, 434.997, 52951.568 25/06/18,17:12:28,07,08,1, 12.0,1,1, 14.547, 10653.869, 435.023, 52951.566 25/06/18,17:12:28,08,08,1, 12.0,1,1, 14.547, 10653.860, 434.987, 52951.528 25/06/18,17:12:28,09,08,1, 12.0,1,1, 14.547, 10653.853, 435.006, 52951.493 25/06/18,17:12:28,10,08,1, 12.0,1,1, 14.547, 10653.858, 434.984, 52951.527 25/06/18,17:12:28,11,08,1, 12.0,1,1, 14.547, 10653.857, 435.027, 52951.495 25/06/18,17:12:28,12,08,1, 12.0,1,1, 14.547, 10653.885, 435.019, 52951.564 25/06/18,17:12:28,13,08,1, 12.0,1,1, 14.547, 10653.872, 435.002, 52951.577 25/06/18,17:12:28,14,08,1, 12.0,1,1, 14.547, 10653.874, 435.007, 52951.583 25/06/18,17:12:28,15,08,1, 12.0,1,1, 14.547, 10653.871, 435.009, 52951.594 25/06/18,17:12:28,16,08,1, 12.0,1,1, 14.547, 10653.864, 435.018, 52951.573 25/06/18,17:12:28,17,08,1, 12.0,1,1, 14.547, 10653.853, 435.018, 52951.569 25/06/18,17:12:28,18,08,1, 12.0,1,1, 14.547, 10653.872, 435.014, 52951.548 25/06/18,17:12:28,19,08,1, 12.0,1,1, 14.547, 10653.862, 435.031, 52951.607 25/06/18,17:12:29,00,07,1, 11.8,1,1, 14.550, 10653.857, 435.031, 52951.607 25/06/18,17:12:29,01,07,1, 11.8,1,1, 14.550, 10653.906, 435.005, 52951.612 25/06/18,17:12:29,02,07,1, 11.8,1,1, 14.550, 10653.856, 435.022, 52951.578 25/06/18,17:12:29,03,07,1, 11.8,1,1, 14.550, 10653.897, 435.021, 52951.571 25/06/18,17:12:29,04,07,1, 11.8,1,1, 14.550, 10653.897, 434.999, 52951.570 25/06/18,17:12:29,05,07,1, 11.8,1,1, 14.550, 10653.885, 435.029, 52951.599 25/06/18,17:12:29,06,07,1, 11.8,1,1, 14.550, 10653.890, 435.024, 52951.575 25/06/18,17:12:29,07,07,1, 11.8,1,1, 14.550, 10653.888, 435.024, 52951.566 25/06/18,17:12:29,08,07,1, 11.8,1,1, 14.550, 10653.909, 435.032, 52951.602 25/06/18,17:12:29,09,07,1, 11.8,1,1, 14.550, 10653.903, 435.039, 52951.629 25/06/18,17:12:29,10,07,1, 11.8,1,1, 14.550, 10653.887, 435.007, 52951.506 25/06/18,17:12:29,11,07,1, 11.8,1,1, 14.550, 10653.866, 435.027, 52951.531 25/06/18,17:12:29,12,07,1, 11.8,1,1, 14.550, 10653.884, 435.044, 52951.529 25/06/18,17:12:29,13,07,1, 11.8,1,1, 14.550, 10653.904, 435.030, 52951.606 25/06/18,17:12:29,14,07,1, 11.8,1,1, 14.550, 10653.903, 435.032, 52951.630 25/06/18,17:12:29,15,07,1, 11.8,1,1, 14.550, 10653.894, 435.039, 52951.564 25/06/18,17:12:29,16,07,1, 11.8,1,1, 14.550, 10653.872, 435.040, 52951.566 25/06/18,17:12:29,17,07,1, 11.8,1,1, 14.550, 10653.887, 435.015, 52951.569 25/06/18,17:12:29,18,07,1, 11.8,1,1, 14.550, 10653.886, 435.045, 52951.606 25/06/18,17:12:29,19,07,1, 11.8,1,1, 14.550, 10653.895, 435.022, 52951.561 25/06/18,17:12:30,00,07,1, 11.9,1,1, 14.552, 10653.890, 435.022, 52951.561 25/06/18,17:12:30,01,07,1, 11.9,1,1, 14.552, 10653.889, 434.987, 52951.586 25/06/18,17:12:30,02,07,1, 11.9,1,1, 14.552, 10653.882, 435.029, 52951.583 25/06/18,17:12:30,03,07,1, 11.9,1,1, 14.552, 10653.881, 435.037, 52951.503 25/06/18,17:12:30,04,07,1, 11.9,1,1, 14.552, 10653.884, 435.022, 52951.540 25/06/18,17:12:30,05,07,1, 11.9,1,1, 14.552, 10653.921, 435.042, 52951.558 25/06/18,17:12:30,06,07,1, 11.9,1,1, 14.552, 10653.921, 435.015, 52951.584 25/06/18,17:12:30,07,07,1, 11.9,1,1, 14.552, 10653.890, 435.046, 52951.611 25/06/18,17:12:30,08,07,1, 11.9,1,1, 14.552, 10653.904, 435.029, 52951.567 25/06/18,17:12:30,09,07,1, 11.9,1,1, 14.552, 10653.937, 435.026, 52951.537 25/06/18,17:12:30,10,07,1, 11.9,1,1, 14.552, 10653.890, 435.048, 52951.555 25/06/18,17:12:30,11,07,1, 11.9,1,1, 14.552, 10653.921, 435.062, 52951.660 25/06/18,17:12:30,12,07,1, 11.9,1,1, 14.552, 10653.901, 435.024, 52951.546 25/06/18,17:12:30,13,07,1, 11.9,1,1, 14.552, 10653.915, 435.035, 52951.624 25/06/18,17:12:30,14,07,1, 11.9,1,1, 14.552, 10653.912, 435.034, 52951.591 25/06/18,17:12:30,15,07,1, 11.9,1,1, 14.552, 10653.891, 435.022, 52951.352 25/06/18,17:12:30,16,07,1, 11.9,1,1, 14.552, 10653.893, 435.058, 52951.721 25/06/18,17:12:30,17,07,1, 11.9,1,1, 14.552, 10653.934, 435.037, 52951.562 25/06/18,17:12:30,18,07,1, 11.9,1,1, 14.552, 10653.926, 435.060, 52951.628 25/06/18,17:12:30,19,07,1, 11.9,1,1, 14.552, 10653.921, 435.028, 52951.528 25/06/18,17:12:31,00,07,1, 11.9,1,1, 14.549, 10653.915, 435.028, 52951.528 25/06/18,17:12:31,01,07,1, 11.9,1,1, 14.549, 10653.917, 435.038, 52951.605 25/06/18,17:12:31,02,07,1, 11.9,1,1, 14.549, 10653.912, 435.018, 52951.569 25/06/18,17:12:31,03,07,1, 11.9,1,1, 14.549, 10653.921, 435.020, 52951.589 25/06/18,17:12:31,04,07,1, 11.9,1,1, 14.549, 10653.940, 435.002, 52951.484 25/06/18,17:12:31,05,07,1, 11.9,1,1, 14.549, 10653.924, 435.024, 52951.547 25/06/18,17:12:31,06,07,1, 11.9,1,1, 14.549, 10653.901, 435.021, 52951.620 25/06/18,17:12:31,07,07,1, 11.9,1,1, 14.549, 10653.896, 435.024, 52951.594 25/06/18,17:12:31,08,07,1, 11.9,1,1, 14.549, 10653.914, 435.028, 52951.603 25/06/18,17:12:31,09,07,1, 11.9,1,1, 14.549, 10653.916, 435.031, 52951.659 25/06/18,17:12:31,10,07,1, 11.9,1,1, 14.549, 10653.898, 435.016, 52951.667 25/06/18,17:12:31,11,07,1, 11.9,1,1, 14.549, 10653.911, 435.019, 52951.582 25/06/18,17:12:31,12,07,1, 11.9,1,1, 14.549, 10653.921, 435.015, 52951.559 25/06/18,17:12:31,13,07,1, 11.9,1,1, 14.549, 10653.950, 435.059, 52951.708 25/06/18,17:12:31,14,07,1, 11.9,1,1, 14.549, 10653.885, 435.046, 52951.545 25/06/18,17:12:31,15,07,1, 11.9,1,1, 14.549, 10653.902, 435.038, 52951.635 25/06/18,17:12:31,16,07,1, 11.9,1,1, 14.549, 10653.910, 435.054, 52951.617 25/06/18,17:12:31,17,07,1, 11.9,1,1, 14.549, 10653.904, 435.054, 52951.618 25/06/18,17:12:31,18,07,1, 11.9,1,1, 14.549, 10653.911, 435.028, 52951.611 25/06/18,17:12:31,19,07,1, 11.9,1,1, 14.549, 10653.906, 435.051, 52951.610 25/06/18,17:12:32,00,07,1, 11.9,1,1, 14.549, 10653.899, 435.051, 52951.610 25/06/18,17:12:32,01,07,1, 11.9,1,1, 14.549, 10653.929, 435.058, 52951.685 25/06/18,17:12:32,02,07,1, 11.9,1,1, 14.549, 10653.926, 435.037, 52951.536 25/06/18,17:12:32,03,07,1, 11.9,1,1, 14.549, 10653.903, 435.050, 52951.598 25/06/18,17:12:32,04,07,1, 11.9,1,1, 14.549, 10653.925, 435.049, 52951.638 25/06/18,17:12:32,05,07,1, 11.9,1,1, 14.549, 10653.908, 435.066, 52951.605 25/06/18,17:12:32,06,07,1, 11.9,1,1, 14.549, 10653.927, 435.056, 52951.658 25/06/18,17:12:32,07,07,1, 11.9,1,1, 14.549, 10653.912, 435.064, 52951.653 25/06/18,17:12:32,08,07,1, 11.9,1,1, 14.549, 10653.922, 435.065, 52951.664 25/06/18,17:12:32,09,07,1, 11.9,1,1, 14.549, 10653.913, 435.069, 52951.638 25/06/18,17:12:32,10,07,1, 11.9,1,1, 14.549, 10653.912, 435.073, 52951.634 25/06/18,17:12:32,11,07,1, 11.9,1,1, 14.549, 10653.913, 435.066, 52951.628 25/06/18,17:12:32,12,07,1, 11.9,1,1, 14.549, 10653.922, 435.057, 52951.661 25/06/18,17:12:32,13,07,1, 11.9,1,1, 14.549, 10653.931, 435.052, 52951.662 25/06/18,17:12:32,14,07,1, 11.9,1,1, 14.549, 10653.937, 435.058, 52951.656 25/06/18,17:12:32,15,07,1, 11.9,1,1, 14.549, 10653.929, 435.051, 52951.617 25/06/18,17:12:32,16,07,1, 11.9,1,1, 14.549, 10653.953, 435.074, 52951.687 25/06/18,17:12:32,17,07,1, 11.9,1,1, 14.549, 10653.927, 435.040, 52951.620 25/06/18,17:12:32,18,07,1, 11.9,1,1, 14.549, 10653.932, 435.052, 52951.663 25/06/18,17:12:32,19,07,1, 11.9,1,1, 14.549, 10653.922, 435.076, 52951.672 25/06/18,17:12:33,00,07,1, 11.9,1,1, 14.547, 10653.915, 435.076, 52951.672 25/06/18,17:12:33,01,07,1, 11.9,1,1, 14.547, 10653.938, 435.068, 52951.637 25/06/18,17:12:33,02,07,1, 11.9,1,1, 14.547, 10653.939, 435.056, 52951.671 25/06/18,17:12:33,03,07,1, 11.9,1,1, 14.547, 10653.962, 435.041, 52951.633 25/06/18,17:12:33,04,07,1, 11.9,1,1, 14.547, 10653.941, 435.069, 52951.610 25/06/18,17:12:33,05,07,1, 11.9,1,1, 14.547, 10653.923, 435.063, 52951.590 25/06/18,17:12:33,06,07,1, 11.9,1,1, 14.547, 10653.941, 435.062, 52951.549 25/06/18,17:12:33,07,07,1, 11.9,1,1, 14.547, 10653.964, 435.051, 52951.592 25/06/18,17:12:33,08,07,1, 11.9,1,1, 14.547, 10653.958, 435.052, 52951.652 25/06/18,17:12:33,09,07,1, 11.9,1,1, 14.547, 10653.938, 435.067, 52951.610 25/06/18,17:12:33,10,07,1, 11.9,1,1, 14.547, 10653.956, 435.054, 52951.617 25/06/18,17:12:33,11,07,1, 11.9,1,1, 14.547, 10653.920, 435.065, 52951.633 25/06/18,17:12:33,12,07,1, 11.9,1,1, 14.547, 10653.949, 435.058, 52951.652 25/06/18,17:12:33,13,07,1, 11.9,1,1, 14.547, 10653.961, 435.057, 52951.652 25/06/18,17:12:33,14,07,1, 11.9,1,1, 14.547, 10653.944, 435.064, 52951.684 25/06/18,17:12:33,15,07,1, 11.9,1,1, 14.547, 10653.969, 435.063, 52951.664 25/06/18,17:12:33,16,07,1, 11.9,1,1, 14.547, 10653.947, 435.075, 52951.675 25/06/18,17:12:33,17,07,1, 11.9,1,1, 14.547, 10653.940, 435.067, 52951.663 25/06/18,17:12:33,18,07,1, 11.9,1,1, 14.547, 10653.949, 435.074, 52951.679 25/06/18,17:12:33,19,07,1, 11.9,1,1, 14.547, 10653.944, 435.050, 52951.604 25/06/18,17:12:34,00,07,1, 11.7,1,1, 14.554, 10653.940, 435.050, 52951.604 25/06/18,17:12:34,01,07,1, 11.7,1,1, 14.554, 10653.933, 435.068, 52951.662 25/06/18,17:12:34,02,07,1, 11.7,1,1, 14.554, 10653.972, 435.074, 52951.682 25/06/18,17:12:34,03,07,1, 11.7,1,1, 14.554, 10653.961, 435.063, 52951.611 25/06/18,17:12:34,04,07,1, 11.7,1,1, 14.554, 10653.947, 435.058, 52951.708 25/06/18,17:12:34,05,07,1, 11.7,1,1, 14.554, 10653.953, 435.061, 52951.630 25/06/18,17:12:34,06,07,1, 11.7,1,1, 14.554, 10653.940, 435.065, 52951.619 25/06/18,17:12:34,07,07,1, 11.7,1,1, 14.554, 10653.969, 435.077, 52951.634 25/06/18,17:12:34,08,07,1, 11.7,1,1, 14.554, 10653.945, 435.065, 52951.627 25/06/18,17:12:34,09,07,1, 11.7,1,1, 14.554, 10653.957, 435.070, 52951.677 25/06/18,17:12:34,10,07,1, 11.7,1,1, 14.554, 10653.950, 435.056, 52951.668 25/06/18,17:12:34,11,07,1, 11.7,1,1, 14.554, 10653.982, 435.070, 52951.658 25/06/18,17:12:34,12,07,1, 11.7,1,1, 14.554, 10653.981, 435.061, 52951.674 25/06/18,17:12:34,13,07,1, 11.7,1,1, 14.554, 10653.980, 435.071, 52951.680 25/06/18,17:12:34,14,07,1, 11.7,1,1, 14.554, 10654.002, 435.060, 52951.689 25/06/18,17:12:34,15,07,1, 11.7,1,1, 14.554, 10654.019, 435.069, 52951.655 25/06/18,17:12:34,16,07,1, 11.7,1,1, 14.554, 10653.983, 435.077, 52951.668 25/06/18,17:12:34,17,07,1, 11.7,1,1, 14.554, 10653.968, 435.056, 52951.698 25/06/18,17:12:34,18,07,1, 11.7,1,1, 14.554, 10653.976, 435.084, 52951.660 25/06/18,17:12:34,19,07,1, 11.7,1,1, 14.554, 10654.003, 435.070, 52951.650 25/06/18,17:12:35,00,08,1, 11.9,1,1, 14.546, 10653.999, 435.070, 52951.650 25/06/18,17:12:35,01,08,1, 11.9,1,1, 14.546, 10653.989, 435.075, 52951.681 25/06/18,17:12:35,02,08,1, 11.9,1,1, 14.546, 10653.982, 435.079, 52951.730 25/06/18,17:12:35,03,08,1, 11.9,1,1, 14.546, 10653.983, 435.065, 52951.679 25/06/18,17:12:35,04,08,1, 11.9,1,1, 14.546, 10654.006, 435.092, 52951.762 25/06/18,17:12:35,05,08,1, 11.9,1,1, 14.546, 10653.996, 435.067, 52951.698 25/06/18,17:12:35,06,08,1, 11.9,1,1, 14.546, 10654.011, 435.049, 52951.687 25/06/18,17:12:35,07,08,1, 11.9,1,1, 14.546, 10654.006, 435.081, 52951.680 25/06/18,17:12:35,08,08,1, 11.9,1,1, 14.546, 10654.002, 435.066, 52951.649 25/06/18,17:12:35,09,08,1, 11.9,1,1, 14.546, 10653.988, 435.094, 52951.726 25/06/18,17:12:35,10,08,1, 11.9,1,1, 14.546, 10653.991, 435.066, 52951.645 25/06/18,17:12:35,11,08,1, 11.9,1,1, 14.546, 10653.989, 435.104, 52951.622 25/06/18,17:12:35,12,08,1, 11.9,1,1, 14.546, 10654.013, 435.085, 52951.697 25/06/18,17:12:35,13,08,1, 11.9,1,1, 14.546, 10654.016, 435.082, 52951.701 25/06/18,17:12:35,14,08,1, 11.9,1,1, 14.546, 10654.020, 435.082, 52951.676 25/06/18,17:12:35,15,08,1, 11.9,1,1, 14.546, 10654.001, 435.112, 52951.707 25/06/18,17:12:35,16,08,1, 11.9,1,1, 14.546, 10653.966, 435.067, 52951.684 25/06/18,17:12:35,17,08,1, 11.9,1,1, 14.546, 10653.987, 435.106, 52951.691 25/06/18,17:12:35,18,08,1, 11.9,1,1, 14.546, 10654.003, 435.110, 52951.670 25/06/18,17:12:35,19,08,1, 11.9,1,1, 14.546, 10653.970, 435.076, 52951.746 25/06/18,17:12:36,00,08,1, 11.9,1,1, 14.553, 10653.965, 435.076, 52951.746 25/06/18,17:12:36,01,08,1, 11.9,1,1, 14.553, 10654.006, 435.101, 52951.746 25/06/18,17:12:36,02,08,1, 11.9,1,1, 14.553, 10654.002, 435.087, 52951.668 25/06/18,17:12:36,03,08,1, 11.9,1,1, 14.553, 10653.972, 435.088, 52951.742 25/06/18,17:12:36,04,08,1, 11.9,1,1, 14.553, 10653.977, 435.094, 52951.696 25/06/18,17:12:36,05,08,1, 11.9,1,1, 14.553, 10653.983, 435.091, 52951.728 25/06/18,17:12:36,06,08,1, 11.9,1,1, 14.553, 10653.978, 435.108, 52951.730 25/06/18,17:12:36,07,08,1, 11.9,1,1, 14.553, 10654.001, 435.109, 52951.667 25/06/18,17:12:36,08,08,1, 11.9,1,1, 14.553, 10653.999, 435.087, 52951.666 25/06/18,17:12:36,09,08,1, 11.9,1,1, 14.553, 10653.986, 435.085, 52951.708 25/06/18,17:12:36,10,08,1, 11.9,1,1, 14.553, 10653.989, 435.074, 52951.720 25/06/18,17:12:36,11,08,1, 11.9,1,1, 14.553, 10653.993, 435.099, 52951.725 25/06/18,17:12:36,12,08,1, 11.9,1,1, 14.553, 10653.979, 435.088, 52951.724 25/06/18,17:12:36,13,08,1, 11.9,1,1, 14.553, 10654.012, 435.098, 52951.664 25/06/18,17:12:36,14,08,1, 11.9,1,1, 14.553, 10653.981, 435.088, 52951.658 25/06/18,17:12:36,15,08,1, 11.9,1,1, 14.553, 10653.978, 435.076, 52951.667 25/06/18,17:12:36,16,08,1, 11.9,1,1, 14.553, 10653.963, 435.111, 52951.715 25/06/18,17:12:36,17,08,1, 11.9,1,1, 14.553, 10653.986, 435.085, 52951.691 25/06/18,17:12:36,18,08,1, 11.9,1,1, 14.553, 10653.966, 435.069, 52951.717 25/06/18,17:12:36,19,08,1, 11.9,1,1, 14.553, 10653.993, 435.086, 52951.762 25/06/18,17:12:37,00,08,1, 11.9,1,1, 14.551, 10653.991, 435.086, 52951.762 25/06/18,17:12:37,01,08,1, 11.9,1,1, 14.551, 10653.978, 435.116, 52951.659 25/06/18,17:12:37,02,08,1, 11.9,1,1, 14.551, 10653.976, 435.090, 52951.707 25/06/18,17:12:37,03,08,1, 11.9,1,1, 14.551, 10653.975, 435.059, 52951.739 25/06/18,17:12:37,04,08,1, 11.9,1,1, 14.551, 10653.957, 435.098, 52951.658 25/06/18,17:12:37,05,08,1, 11.9,1,1, 14.551, 10653.971, 435.073, 52951.694 25/06/18,17:12:37,06,08,1, 11.9,1,1, 14.551, 10653.982, 435.091, 52951.732 25/06/18,17:12:37,07,08,1, 11.9,1,1, 14.551, 10653.991, 435.107, 52951.675 25/06/18,17:12:37,08,08,1, 11.9,1,1, 14.551, 10653.971, 435.098, 52951.724 25/06/18,17:12:37,09,08,1, 11.9,1,1, 14.551, 10653.973, 435.094, 52951.701 25/06/18,17:12:37,10,08,1, 11.9,1,1, 14.551, 10653.978, 435.089, 52951.707 25/06/18,17:12:37,11,08,1, 11.9,1,1, 14.551, 10653.996, 435.093, 52951.664 25/06/18,17:12:37,12,08,1, 11.9,1,1, 14.551, 10654.007, 435.102, 52951.693 25/06/18,17:12:37,13,08,1, 11.9,1,1, 14.551, 10653.968, 435.098, 52951.728 25/06/18,17:12:37,14,08,1, 11.9,1,1, 14.551, 10653.996, 435.071, 52951.709 25/06/18,17:12:37,15,08,1, 11.9,1,1, 14.551, 10653.974, 435.081, 52951.694 25/06/18,17:12:37,16,08,1, 11.9,1,1, 14.551, 10653.982, 435.088, 52951.669 25/06/18,17:12:37,17,08,1, 11.9,1,1, 14.551, 10653.971, 435.101, 52951.698 25/06/18,17:12:37,18,08,1, 11.9,1,1, 14.551, 10653.971, 435.093, 52951.788 25/06/18,17:12:37,19,08,1, 11.9,1,1, 14.551, 10653.983, 435.097, 52951.668 25/06/18,17:12:38,00,08,1, 11.9,1,1, 14.549, 10653.982, 435.097, 52951.668 25/06/18,17:12:38,01,08,1, 11.9,1,1, 14.549, 10653.991, 435.095, 52951.734 25/06/18,17:12:38,02,08,1, 11.9,1,1, 14.549, 10653.995, 435.084, 52951.676 25/06/18,17:12:38,03,08,1, 11.9,1,1, 14.549, 10653.972, 435.099, 52951.673 25/06/18,17:12:38,04,08,1, 11.9,1,1, 14.549, 10653.990, 435.094, 52951.732 25/06/18,17:12:38,05,08,1, 11.9,1,1, 14.549, 10654.010, 435.088, 52951.670 25/06/18,17:12:38,06,08,1, 11.9,1,1, 14.549, 10654.013, 435.064, 52951.691 25/06/18,17:12:38,07,08,1, 11.9,1,1, 14.549, 10653.983, 435.073, 52951.651 25/06/18,17:12:38,08,08,1, 11.9,1,1, 14.549, 10653.981, 435.099, 52951.750 25/06/18,17:12:38,09,08,1, 11.9,1,1, 14.549, 10653.989, 435.100, 52951.738 25/06/18,17:12:38,10,08,1, 11.9,1,1, 14.549, 10653.977, 435.083, 52951.761 25/06/18,17:12:38,11,08,1, 11.9,1,1, 14.549, 10653.988, 435.086, 52951.728 25/06/18,17:12:38,12,08,1, 11.9,1,1, 14.549, 10654.010, 435.098, 52951.714 25/06/18,17:12:38,13,08,1, 11.9,1,1, 14.549, 10654.013, 435.112, 52951.708 25/06/18,17:12:38,14,08,1, 11.9,1,1, 14.549, 10654.016, 435.110, 52951.713 25/06/18,17:12:38,15,08,1, 11.9,1,1, 14.549, 10654.004, 435.086, 52951.744 25/06/18,17:12:38,16,08,1, 11.9,1,1, 14.549, 10654.007, 435.134, 52951.760 25/06/18,17:12:38,17,08,1, 11.9,1,1, 14.549, 10654.002, 435.103, 52951.739 25/06/18,17:12:38,18,08,1, 11.9,1,1, 14.549, 10654.015, 435.084, 52951.732 25/06/18,17:12:38,19,08,1, 11.9,1,1, 14.549, 10654.015, 435.104, 52951.717 25/06/18,17:12:39,00,07,1, 11.9,1,1, 14.552, 10654.007, 435.104, 52951.717 25/06/18,17:12:39,01,07,1, 11.9,1,1, 14.552, 10653.997, 435.092, 52951.786 25/06/18,17:12:39,02,07,1, 11.9,1,1, 14.552, 10654.002, 435.082, 52951.732 25/06/18,17:12:39,03,07,1, 11.9,1,1, 14.552, 10654.013, 435.102, 52951.760 25/06/18,17:12:39,04,07,1, 11.9,1,1, 14.552, 10654.011, 435.083, 52951.735 25/06/18,17:12:39,05,07,1, 11.9,1,1, 14.552, 10654.024, 435.098, 52951.712 25/06/18,17:12:39,06,07,1, 11.9,1,1, 14.552, 10654.014, 435.100, 52951.701 25/06/18,17:12:39,07,07,1, 11.9,1,1, 14.552, 10653.997, 435.097, 52951.736 25/06/18,17:12:39,08,07,1, 11.9,1,1, 14.552, 10654.021, 435.094, 52951.715 25/06/18,17:12:39,09,07,1, 11.9,1,1, 14.552, 10654.014, 435.083, 52951.772 25/06/18,17:12:39,10,07,1, 11.9,1,1, 14.552, 10653.980, 435.084, 52951.760 25/06/18,17:12:39,11,07,1, 11.9,1,1, 14.552, 10654.008, 435.084, 52951.675 25/06/18,17:12:39,12,07,1, 11.9,1,1, 14.552, 10654.013, 435.065, 52951.743 25/06/18,17:12:39,13,07,1, 11.9,1,1, 14.552, 10654.030, 435.073, 52951.720 25/06/18,17:12:39,14,07,1, 11.9,1,1, 14.552, 10653.996, 435.093, 52951.738 25/06/18,17:12:39,15,07,1, 11.9,1,1, 14.552, 10653.996, 435.084, 52951.768 25/06/18,17:12:39,16,07,1, 11.9,1,1, 14.552, 10654.016, 435.094, 52951.768 25/06/18,17:12:39,17,07,1, 11.9,1,1, 14.552, 10654.003, 435.095, 52951.723 25/06/18,17:12:39,18,07,1, 11.9,1,1, 14.552, 10654.009, 435.079, 52951.668 25/06/18,17:12:39,19,07,1, 11.9,1,1, 14.552, 10654.029, 435.080, 52951.651 25/06/18,17:12:40,00,06,1, 11.9,1,1, 14.554, 10654.024, 435.080, 52951.651 25/06/18,17:12:40,01,06,1, 11.9,1,1, 14.554, 10654.030, 435.092, 52951.738 25/06/18,17:12:40,02,06,1, 11.9,1,1, 14.554, 10654.042, 435.078, 52951.648 25/06/18,17:12:40,03,06,1, 11.9,1,1, 14.554, 10654.034, 435.078, 52951.761 25/06/18,17:12:40,04,06,1, 11.9,1,1, 14.554, 10654.029, 435.079, 52951.741 25/06/18,17:12:40,05,06,1, 11.9,1,1, 14.554, 10654.027, 435.097, 52951.778 25/06/18,17:12:40,06,06,1, 11.9,1,1, 14.554, 10654.036, 435.084, 52951.697 25/06/18,17:12:40,07,06,1, 11.9,1,1, 14.554, 10654.046, 435.070, 52951.707 25/06/18,17:12:40,08,06,1, 11.9,1,1, 14.554, 10654.024, 435.071, 52951.694 25/06/18,17:12:40,09,06,1, 11.9,1,1, 14.554, 10654.043, 435.089, 52951.701 25/06/18,17:12:40,10,06,1, 11.9,1,1, 14.554, 10654.029, 435.088, 52951.762 25/06/18,17:12:40,11,06,1, 11.9,1,1, 14.554, 10654.019, 435.082, 52951.677 25/06/18,17:12:40,12,06,1, 11.9,1,1, 14.554, 10654.016, 435.088, 52951.741 25/06/18,17:12:40,13,06,1, 11.9,1,1, 14.554, 10654.015, 435.058, 52951.728 25/06/18,17:12:40,14,06,1, 11.9,1,1, 14.554, 10654.016, 435.078, 52951.765 25/06/18,17:12:40,15,06,1, 11.9,1,1, 14.554, 10654.032, 435.072, 52951.717 25/06/18,17:12:40,16,06,1, 11.9,1,1, 14.554, 10653.999, 435.096, 52951.802 25/06/18,17:12:40,17,06,1, 11.9,1,1, 14.554, 10654.009, 435.059, 52951.758 25/06/18,17:12:40,18,06,1, 11.9,1,1, 14.554, 10654.035, 435.092, 52951.743 25/06/18,17:12:40,19,06,1, 11.9,1,1, 14.554, 10654.046, 435.070, 52951.742 25/06/18,17:12:41,00,06,1, 11.9,1,1, 14.548, 10654.041, 435.070, 52951.742 25/06/18,17:12:41,01,06,1, 11.9,1,1, 14.548, 10653.995, 435.054, 52951.718 25/06/18,17:12:41,02,06,1, 11.9,1,1, 14.548, 10654.018, 435.094, 52951.747 25/06/18,17:12:41,03,06,1, 11.9,1,1, 14.548, 10654.028, 435.066, 52951.780 25/06/18,17:12:41,04,06,1, 11.9,1,1, 14.548, 10654.008, 435.079, 52951.782 25/06/18,17:12:41,05,06,1, 11.9,1,1, 14.548, 10654.040, 435.078, 52951.715 25/06/18,17:12:41,06,06,1, 11.9,1,1, 14.548, 10654.007, 435.101, 52951.780 25/06/18,17:12:41,07,06,1, 11.9,1,1, 14.548, 10654.005, 435.063, 52951.809 25/06/18,17:12:41,08,06,1, 11.9,1,1, 14.548, 10654.028, 435.078, 52951.763 25/06/18,17:12:41,09,06,1, 11.9,1,1, 14.548, 10654.028, 435.075, 52951.785 25/06/18,17:12:41,10,06,1, 11.9,1,1, 14.548, 10654.024, 435.072, 52951.706 25/06/18,17:12:41,11,06,1, 11.9,1,1, 14.548, 10654.019, 435.067, 52951.803 25/06/18,17:12:41,12,06,1, 11.9,1,1, 14.548, 10654.015, 435.074, 52951.772 25/06/18,17:12:41,13,06,1, 11.9,1,1, 14.548, 10654.028, 435.095, 52951.743 25/06/18,17:12:41,14,06,1, 11.9,1,1, 14.548, 10654.028, 435.083, 52951.719 25/06/18,17:12:41,15,06,1, 11.9,1,1, 14.548, 10654.025, 435.085, 52951.692 25/06/18,17:12:41,16,06,1, 11.9,1,1, 14.548, 10654.033, 435.091, 52951.753 25/06/18,17:12:41,17,06,1, 11.9,1,1, 14.548, 10653.982, 435.069, 52951.730 25/06/18,17:12:41,18,06,1, 11.9,1,1, 14.548, 10654.018, 435.078, 52951.650 25/06/18,17:12:41,19,06,1, 11.9,1,1, 14.548, 10654.026, 435.087, 52951.778 25/06/18,17:12:42,00,06,1, 11.9,1,1, 14.548, 10654.024, 435.087, 52951.778 25/06/18,17:12:42,01,06,1, 11.9,1,1, 14.548, 10654.009, 435.082, 52951.717 25/06/18,17:12:42,02,06,1, 11.9,1,1, 14.548, 10654.006, 435.065, 52951.736 25/06/18,17:12:42,03,06,1, 11.9,1,1, 14.548, 10654.001, 435.092, 52951.773 25/06/18,17:12:42,04,06,1, 11.9,1,1, 14.548, 10653.998, 435.062, 52951.728 25/06/18,17:12:42,05,06,1, 11.9,1,1, 14.548, 10653.986, 435.092, 52951.732 25/06/18,17:12:42,06,06,1, 11.9,1,1, 14.548, 10654.021, 435.077, 52951.767 25/06/18,17:12:42,07,06,1, 11.9,1,1, 14.548, 10653.995, 435.088, 52951.846 25/06/18,17:12:42,08,06,1, 11.9,1,1, 14.548, 10654.016, 435.069, 52951.731 25/06/18,17:12:42,09,06,1, 11.9,1,1, 14.548, 10653.995, 435.083, 52951.801 25/06/18,17:12:42,10,06,1, 11.9,1,1, 14.548, 10654.013, 435.056, 52951.761 25/06/18,17:12:42,11,06,1, 11.9,1,1, 14.548, 10654.035, 435.085, 52951.790 25/06/18,17:12:42,12,06,1, 11.9,1,1, 14.548, 10654.029, 435.077, 52951.789 25/06/18,17:12:42,13,06,1, 11.9,1,1, 14.548, 10654.043, 435.079, 52951.806 25/06/18,17:12:42,14,06,1, 11.9,1,1, 14.548, 10654.031, 435.059, 52951.733 25/06/18,17:12:42,15,06,1, 11.9,1,1, 14.548, 10654.059, 435.055, 52951.731 25/06/18,17:12:42,16,06,1, 11.9,1,1, 14.548, 10654.012, 435.081, 52951.805 25/06/18,17:12:42,17,06,1, 11.9,1,1, 14.548, 10654.034, 435.065, 52951.787 25/06/18,17:12:42,18,06,1, 11.9,1,1, 14.548, 10654.029, 435.074, 52951.742 25/06/18,17:12:42,19,06,1, 11.9,1,1, 14.548, 10654.023, 435.080, 52951.815 25/06/18,17:12:43,00,06,1, 11.9,1,1, 14.553, 10654.016, 435.080, 52951.815 25/06/18,17:12:43,01,06,1, 11.9,1,1, 14.553, 10654.043, 435.064, 52951.822 25/06/18,17:12:43,02,06,1, 11.9,1,1, 14.553, 10654.026, 435.053, 52951.810 25/06/18,17:12:43,03,06,1, 11.9,1,1, 14.553, 10654.034, 435.078, 52951.821 25/06/18,17:12:43,04,06,1, 11.9,1,1, 14.553, 10654.008, 435.061, 52951.859 25/06/18,17:12:43,05,06,1, 11.9,1,1, 14.553, 10654.034, 435.077, 52951.839 25/06/18,17:12:43,06,06,1, 11.9,1,1, 14.553, 10654.037, 435.058, 52951.849 25/06/18,17:12:43,07,06,1, 11.9,1,1, 14.553, 10654.033, 435.051, 52951.806 25/06/18,17:12:43,08,06,1, 11.9,1,1, 14.553, 10654.042, 435.066, 52951.779 25/06/18,17:12:43,09,06,1, 11.9,1,1, 14.553, 10654.026, 435.071, 52951.814 25/06/18,17:12:43,10,06,1, 11.9,1,1, 14.553, 10654.006, 435.056, 52951.757 25/06/18,17:12:43,11,06,1, 11.9,1,1, 14.553, 10654.019, 435.045, 52951.762 25/06/18,17:12:43,12,06,1, 11.9,1,1, 14.553, 10654.020, 435.054, 52951.871 25/06/18,17:12:43,13,06,1, 11.9,1,1, 14.553, 10654.023, 435.051, 52951.755 25/06/18,17:12:43,14,06,1, 11.9,1,1, 14.553, 10654.046, 435.032, 52951.859 25/06/18,17:12:43,15,06,1, 11.9,1,1, 14.553, 10654.034, 435.055, 52951.777 25/06/18,17:12:43,16,06,1, 11.9,1,1, 14.553, 10654.019, 435.040, 52951.839 25/06/18,17:12:43,17,06,1, 11.9,1,1, 14.553, 10654.022, 435.037, 52951.617 25/06/18,17:12:43,18,06,1, 11.9,1,1, 14.553, 10654.024, 435.058, 52951.916 25/06/18,17:12:43,19,06,1, 11.9,1,1, 14.553, 10654.028, 435.029, 52951.798 25/06/18,17:12:44,00,06,1, 11.9,1,1, 14.552, 10654.024, 435.029, 52951.798 25/06/18,17:12:44,01,06,1, 11.9,1,1, 14.552, 10654.035, 435.038, 52951.829 25/06/18,17:12:44,02,06,1, 11.9,1,1, 14.552, 10654.030, 435.062, 52951.802 25/06/18,17:12:44,03,06,1, 11.9,1,1, 14.552, 10654.026, 435.053, 52951.760 25/06/18,17:12:44,04,06,1, 11.9,1,1, 14.552, 10654.050, 435.046, 52951.864 25/06/18,17:12:44,05,06,1, 11.9,1,1, 14.552, 10654.057, 435.066, 52951.787 25/06/18,17:12:44,06,06,1, 11.9,1,1, 14.552, 10654.033, 435.044, 52951.747 25/06/18,17:12:44,07,06,1, 11.9,1,1, 14.552, 10654.005, 435.050, 52951.805 25/06/18,17:12:44,08,06,1, 11.9,1,1, 14.552, 10654.033, 435.054, 52951.792 25/06/18,17:12:44,09,06,1, 11.9,1,1, 14.552, 10654.032, 435.042, 52951.780 25/06/18,17:12:44,10,06,1, 11.9,1,1, 14.552, 10654.041, 435.053, 52951.817 25/06/18,17:12:44,11,06,1, 11.9,1,1, 14.552, 10654.035, 435.042, 52951.828 25/06/18,17:12:44,12,06,1, 11.9,1,1, 14.552, 10654.031, 435.045, 52951.875 25/06/18,17:12:44,13,06,1, 11.9,1,1, 14.552, 10654.044, 435.010, 52951.829 25/06/18,17:12:44,14,06,1, 11.9,1,1, 14.552, 10654.044, 435.058, 52951.893 25/06/18,17:12:44,15,06,1, 11.9,1,1, 14.552, 10654.022, 435.032, 52951.753 25/06/18,17:12:44,16,06,1, 11.9,1,1, 14.552, 10654.043, 435.044, 52951.792 25/06/18,17:12:44,17,06,1, 11.9,1,1, 14.552, 10654.036, 435.065, 52951.816 25/06/18,17:12:44,18,06,1, 11.9,1,1, 14.552, 10654.019, 435.047, 52951.803 25/06/18,17:12:44,19,06,1, 11.9,1,1, 14.552, 10654.024, 435.063, 52951.848 25/06/18,17:12:45,00,08,1, 11.9,1,1, 14.547, 10654.024, 435.063, 52951.848 25/06/18,17:12:45,01,08,1, 11.9,1,1, 14.547, 10654.043, 435.051, 52951.845 25/06/18,17:12:45,02,08,1, 11.9,1,1, 14.547, 10654.030, 435.037, 52951.850 25/06/18,17:12:45,03,08,1, 11.9,1,1, 14.547, 10654.051, 435.069, 52951.855 25/06/18,17:12:45,04,08,1, 11.9,1,1, 14.547, 10654.051, 435.050, 52951.826 25/06/18,17:12:45,05,08,1, 11.9,1,1, 14.547, 10654.050, 435.053, 52951.799 25/06/18,17:12:45,06,08,1, 11.9,1,1, 14.547, 10654.055, 435.053, 52951.857 25/06/18,17:12:45,07,08,1, 11.9,1,1, 14.547, 10654.027, 435.039, 52951.839 25/06/18,17:12:45,08,08,1, 11.9,1,1, 14.547, 10654.030, 435.044, 52951.778 25/06/18,17:12:45,09,08,1, 11.9,1,1, 14.547, 10654.033, 435.040, 52951.775 25/06/18,17:12:45,10,08,1, 11.9,1,1, 14.547, 10654.040, 435.060, 52951.859 25/06/18,17:12:45,11,08,1, 11.9,1,1, 14.547, 10654.070, 435.065, 52951.804 25/06/18,17:12:45,12,08,1, 11.9,1,1, 14.547, 10654.050, 435.058, 52951.843 25/06/18,17:12:45,13,08,1, 11.9,1,1, 14.547, 10654.011, 435.069, 52951.853 25/06/18,17:12:45,14,08,1, 11.9,1,1, 14.547, 10654.074, 435.037, 52951.829 25/06/18,17:12:45,15,08,1, 11.9,1,1, 14.547, 10654.049, 435.038, 52951.822 25/06/18,17:12:45,16,08,1, 11.9,1,1, 14.547, 10654.044, 435.045, 52951.812 25/06/18,17:12:45,17,08,1, 11.9,1,1, 14.547, 10654.023, 435.029, 52951.811 25/06/18,17:12:45,18,08,1, 11.9,1,1, 14.547, 10654.052, 435.055, 52951.832 25/06/18,17:12:45,19,08,1, 11.9,1,1, 14.547, 10654.052, 435.030, 52951.837 25/06/18,17:12:46,00,07,1, 11.9,1,1, 14.547, 10654.049, 435.030, 52951.837 25/06/18,17:12:46,01,07,1, 11.9,1,1, 14.547, 10654.047, 435.038, 52951.823 25/06/18,17:12:46,02,07,1, 11.9,1,1, 14.547, 10654.035, 435.041, 52951.878 25/06/18,17:12:46,03,07,1, 11.9,1,1, 14.547, 10654.068, 435.020, 52951.794 25/06/18,17:12:46,04,07,1, 11.9,1,1, 14.547, 10654.068, 435.041, 52951.896 25/06/18,17:12:46,05,07,1, 11.9,1,1, 14.547, 10654.055, 435.055, 52951.907 25/06/18,17:12:46,06,07,1, 11.9,1,1, 14.547, 10654.062, 435.044, 52951.865 25/06/18,17:12:46,07,07,1, 11.9,1,1, 14.547, 10654.028, 435.022, 52951.821 25/06/18,17:12:46,08,07,1, 11.9,1,1, 14.547, 10654.055, 435.029, 52951.786 25/06/18,17:12:46,09,07,1, 11.9,1,1, 14.547, 10654.058, 435.056, 52951.832 25/06/18,17:12:46,10,07,1, 11.9,1,1, 14.547, 10654.050, 435.040, 52951.830 25/06/18,17:12:46,11,07,1, 11.9,1,1, 14.547, 10654.045, 435.061, 52951.874 25/06/18,17:12:46,12,07,1, 11.9,1,1, 14.547, 10654.058, 435.034, 52951.848 25/06/18,17:12:46,13,07,1, 11.9,1,1, 14.547, 10654.046, 435.042, 52951.804 25/06/18,17:12:46,14,07,1, 11.9,1,1, 14.547, 10654.065, 435.056, 52951.840 25/06/18,17:12:46,15,07,1, 11.9,1,1, 14.547, 10654.050, 435.024, 52951.828 25/06/18,17:12:46,16,07,1, 11.9,1,1, 14.547, 10654.074, 435.036, 52951.877 25/06/18,17:12:46,17,07,1, 11.9,1,1, 14.547, 10654.048, 435.039, 52951.828 25/06/18,17:12:46,18,07,1, 11.9,1,1, 14.547, 10654.083, 435.048, 52951.855 25/06/18,17:12:46,19,07,1, 11.9,1,1, 14.547, 10654.074, 435.024, 52951.822 25/06/18,17:12:47,00,07,1, 11.9,1,1, 14.550, 10654.074, 435.024, 52951.822 25/06/18,17:12:47,01,07,1, 11.9,1,1, 14.550, 10654.060, 435.031, 52951.855 25/06/18,17:12:47,02,07,1, 11.9,1,1, 14.550, 10654.089, 435.052, 52951.797 25/06/18,17:12:47,03,07,1, 11.9,1,1, 14.550, 10654.068, 435.053, 52951.820 25/06/18,17:12:47,04,07,1, 11.9,1,1, 14.550, 10654.067, 435.027, 52951.855 25/06/18,17:12:47,05,07,1, 11.9,1,1, 14.550, 10654.069, 435.045, 52951.814 25/06/18,17:12:47,06,07,1, 11.9,1,1, 14.550, 10654.070, 435.034, 52951.849 25/06/18,17:12:47,07,07,1, 11.9,1,1, 14.550, 10654.068, 435.022, 52951.860 25/06/18,17:12:47,08,07,1, 11.9,1,1, 14.550, 10654.059, 435.043, 52951.823 25/06/18,17:12:47,09,07,1, 11.9,1,1, 14.550, 10654.040, 435.028, 52951.892 25/06/18,17:12:47,10,07,1, 11.9,1,1, 14.550, 10654.068, 435.040, 52951.846 25/06/18,17:12:47,11,07,1, 11.9,1,1, 14.550, 10654.082, 435.061, 52951.904 25/06/18,17:12:47,12,07,1, 11.9,1,1, 14.550, 10654.079, 435.016, 52951.870 25/06/18,17:12:47,13,07,1, 11.9,1,1, 14.550, 10654.045, 435.040, 52951.843 25/06/18,17:12:47,14,07,1, 11.9,1,1, 14.550, 10654.065, 435.052, 52951.843 25/06/18,17:12:47,15,07,1, 11.9,1,1, 14.550, 10654.073, 435.036, 52951.829 25/06/18,17:12:47,16,07,1, 11.9,1,1, 14.550, 10654.063, 435.036, 52951.836 25/06/18,17:12:47,17,07,1, 11.9,1,1, 14.550, 10654.070, 435.000, 52951.811 25/06/18,17:12:47,18,07,1, 11.9,1,1, 14.550, 10654.031, 435.032, 52951.885 25/06/18,17:12:47,19,07,1, 11.9,1,1, 14.550, 10654.083, 435.012, 52951.830 25/06/18,17:12:48,00,06,1, 12.0,1,1, 14.551, 10654.082, 435.012, 52951.830 25/06/18,17:12:48,01,06,1, 12.0,1,1, 14.551, 10654.078, 435.015, 52951.884 25/06/18,17:12:48,02,06,1, 12.0,1,1, 14.551, 10654.075, 435.037, 52951.901 25/06/18,17:12:48,03,06,1, 12.0,1,1, 14.551, 10654.093, 435.040, 52951.878 25/06/18,17:12:48,04,06,1, 12.0,1,1, 14.551, 10654.075, 435.044, 52951.924 25/06/18,17:12:48,05,06,1, 12.0,1,1, 14.551, 10654.070, 435.020, 52951.836 25/06/18,17:12:48,06,06,1, 12.0,1,1, 14.551, 10654.051, 435.043, 52951.887 25/06/18,17:12:48,07,06,1, 12.0,1,1, 14.551, 10654.069, 435.027, 52951.846 25/06/18,17:12:48,08,06,1, 12.0,1,1, 14.551, 10654.076, 435.027, 52951.886 25/06/18,17:12:48,09,06,1, 12.0,1,1, 14.551, 10654.066, 435.033, 52951.914 25/06/18,17:12:48,10,06,1, 12.0,1,1, 14.551, 10654.073, 435.019, 52951.944 25/06/18,17:12:48,11,06,1, 12.0,1,1, 14.551, 10654.061, 435.049, 52951.933 25/06/18,17:12:48,12,06,1, 12.0,1,1, 14.551, 10654.073, 435.035, 52951.924 25/06/18,17:12:48,13,06,1, 12.0,1,1, 14.551, 10654.098, 435.019, 52951.890 25/06/18,17:12:48,14,06,1, 12.0,1,1, 14.551, 10654.081, 435.014, 52951.875 25/06/18,17:12:48,15,06,1, 12.0,1,1, 14.551, 10654.095, 435.022, 52951.833 25/06/18,17:12:48,16,06,1, 12.0,1,1, 14.551, 10654.078, 435.026, 52951.854 25/06/18,17:12:48,17,06,1, 12.0,1,1, 14.551, 10654.083, 435.030, 52951.901 25/06/18,17:12:48,18,06,1, 12.0,1,1, 14.551, 10654.069, 435.030, 52951.924 25/06/18,17:12:48,19,06,1, 12.0,1,1, 14.551, 10654.075, 435.022, 52951.868 25/06/18,17:12:49,00,07,1, 11.9,1,1, 14.550, 10654.074, 435.022, 52951.868 25/06/18,17:12:49,01,07,1, 11.9,1,1, 14.550, 10654.103, 435.021, 52951.859 25/06/18,17:12:49,02,07,1, 11.9,1,1, 14.550, 10654.093, 435.000, 52951.850 25/06/18,17:12:49,03,07,1, 11.9,1,1, 14.550, 10654.098, 435.003, 52951.849 25/06/18,17:12:49,04,07,1, 11.9,1,1, 14.550, 10654.078, 435.041, 52951.934 25/06/18,17:12:49,05,07,1, 11.9,1,1, 14.550, 10654.079, 435.024, 52951.854 25/06/18,17:12:49,06,07,1, 11.9,1,1, 14.550, 10654.089, 435.044, 52951.940 25/06/18,17:12:49,07,07,1, 11.9,1,1, 14.550, 10654.079, 435.029, 52951.874 25/06/18,17:12:49,08,07,1, 11.9,1,1, 14.550, 10654.072, 435.031, 52951.959 25/06/18,17:12:49,09,07,1, 11.9,1,1, 14.550, 10654.070, 435.028, 52951.881 25/06/18,17:12:49,10,07,1, 11.9,1,1, 14.550, 10654.078, 435.005, 52951.889 25/06/18,17:12:49,11,07,1, 11.9,1,1, 14.550, 10654.090, 435.015, 52951.870 25/06/18,17:12:49,12,07,1, 11.9,1,1, 14.550, 10654.102, 435.033, 52951.937 25/06/18,17:12:49,13,07,1, 11.9,1,1, 14.550, 10654.080, 435.040, 52951.863 25/06/18,17:12:49,14,07,1, 11.9,1,1, 14.550, 10654.105, 435.015, 52951.878 25/06/18,17:12:49,15,07,1, 11.9,1,1, 14.550, 10654.074, 435.017, 52951.926 25/06/18,17:12:49,16,07,1, 11.9,1,1, 14.550, 10654.083, 435.006, 52951.850 25/06/18,17:12:49,17,07,1, 11.9,1,1, 14.550, 10654.071, 435.015, 52951.865 25/06/18,17:12:49,18,07,1, 11.9,1,1, 14.550, 10654.087, 435.008, 52951.875 25/06/18,17:12:49,19,07,1, 11.9,1,1, 14.550, 10654.082, 435.009, 52951.913 25/06/18,17:12:50,00,07,1, 11.9,1,1, 14.550, 10654.074, 435.009, 52951.913 25/06/18,17:12:50,01,07,1, 11.9,1,1, 14.550, 10654.102, 434.993, 52951.841 25/06/18,17:12:50,02,07,1, 11.9,1,1, 14.550, 10654.106, 435.002, 52951.821 25/06/18,17:12:50,03,07,1, 11.9,1,1, 14.550, 10654.093, 435.033, 52951.907 25/06/18,17:12:50,04,07,1, 11.9,1,1, 14.550, 10654.117, 435.004, 52951.839 25/06/18,17:12:50,05,07,1, 11.9,1,1, 14.550, 10654.125, 435.004, 52951.871 25/06/18,17:12:50,06,07,1, 11.9,1,1, 14.550, 10654.114, 435.005, 52951.882 25/06/18,17:12:50,07,07,1, 11.9,1,1, 14.550, 10654.091, 435.019, 52951.898 25/06/18,17:12:50,08,07,1, 11.9,1,1, 14.550, 10654.113, 434.997, 52951.874 25/06/18,17:12:50,09,07,1, 11.9,1,1, 14.550, 10654.106, 434.990, 52951.873 25/06/18,17:12:50,10,07,1, 11.9,1,1, 14.550, 10654.101, 435.008, 52951.817 25/06/18,17:12:50,11,07,1, 11.9,1,1, 14.550, 10654.107, 434.990, 52951.765 25/06/18,17:12:50,12,07,1, 11.9,1,1, 14.550, 10654.113, 435.007, 52951.894 25/06/18,17:12:50,13,07,1, 11.9,1,1, 14.550, 10654.115, 435.019, 52951.854 25/06/18,17:12:50,14,07,1, 11.9,1,1, 14.550, 10654.098, 434.987, 52951.913 25/06/18,17:12:50,15,07,1, 11.9,1,1, 14.550, 10654.101, 434.990, 52951.867 25/06/18,17:12:50,16,07,1, 11.9,1,1, 14.550, 10654.096, 434.978, 52951.857 25/06/18,17:12:50,17,07,1, 11.9,1,1, 14.550, 10654.111, 435.004, 52951.866 25/06/18,17:12:50,18,07,1, 11.9,1,1, 14.550, 10654.086, 434.991, 52951.877 25/06/18,17:12:50,19,07,1, 11.9,1,1, 14.550, 10654.107, 434.997, 52951.844 25/06/18,17:12:51,00,07,1, 11.9,1,1, 14.551, 10654.099, 434.997, 52951.844 25/06/18,17:12:51,01,07,1, 11.9,1,1, 14.551, 10654.117, 434.989, 52951.819 25/06/18,17:12:51,02,07,1, 11.9,1,1, 14.551, 10654.125, 435.005, 52951.861 25/06/18,17:12:51,03,07,1, 11.9,1,1, 14.551, 10654.102, 435.002, 52951.834 25/06/18,17:12:51,04,07,1, 11.9,1,1, 14.551, 10654.116, 435.003, 52951.844 25/06/18,17:12:51,05,07,1, 11.9,1,1, 14.551, 10654.096, 435.013, 52951.917 25/06/18,17:12:51,06,07,1, 11.9,1,1, 14.551, 10654.123, 434.981, 52951.913 25/06/18,17:12:51,07,07,1, 11.9,1,1, 14.551, 10654.115, 434.997, 52951.858 25/06/18,17:12:51,08,07,1, 11.9,1,1, 14.551, 10654.115, 434.995, 52951.899 25/06/18,17:12:51,09,07,1, 11.9,1,1, 14.551, 10654.112, 434.995, 52951.826 25/06/18,17:12:51,10,07,1, 11.9,1,1, 14.551, 10654.102, 434.987, 52951.824 25/06/18,17:12:51,11,07,1, 11.9,1,1, 14.551, 10654.110, 434.986, 52951.841 25/06/18,17:12:51,12,07,1, 11.9,1,1, 14.551, 10654.141, 434.983, 52951.876 25/06/18,17:12:51,13,07,1, 11.9,1,1, 14.551, 10654.120, 435.009, 52951.942 25/06/18,17:12:51,14,07,1, 11.9,1,1, 14.551, 10654.114, 434.978, 52951.876 25/06/18,17:12:51,15,07,1, 11.9,1,1, 14.551, 10654.138, 434.989, 52951.835 25/06/18,17:12:51,16,07,1, 11.9,1,1, 14.551, 10654.150, 434.990, 52951.921 25/06/18,17:12:51,17,07,1, 11.9,1,1, 14.551, 10654.123, 435.005, 52951.881 25/06/18,17:12:51,18,07,1, 11.9,1,1, 14.551, 10654.130, 434.984, 52951.889 25/06/18,17:12:51,19,07,1, 11.9,1,1, 14.551, 10654.116, 434.997, 52951.957 25/06/18,17:12:52,00,06,1, 11.9,1,1, 14.552, 10654.116, 434.997, 52951.957 25/06/18,17:12:52,01,06,1, 11.9,1,1, 14.552, 10654.123, 434.990, 52951.858 25/06/18,17:12:52,02,06,1, 11.9,1,1, 14.552, 10654.099, 434.997, 52951.922 25/06/18,17:12:52,03,06,1, 11.9,1,1, 14.552, 10654.118, 435.021, 52951.894 25/06/18,17:12:52,04,06,1, 11.9,1,1, 14.552, 10654.129, 434.974, 52951.876 25/06/18,17:12:52,05,06,1, 11.9,1,1, 14.552, 10654.114, 434.997, 52951.984 25/06/18,17:12:52,06,06,1, 11.9,1,1, 14.552, 10654.137, 434.980, 52951.868 25/06/18,17:12:52,07,06,1, 11.9,1,1, 14.552, 10654.115, 434.964, 52951.888 25/06/18,17:12:52,08,06,1, 11.9,1,1, 14.552, 10654.132, 434.998, 52951.896 25/06/18,17:12:52,09,06,1, 11.9,1,1, 14.552, 10654.121, 434.985, 52951.861 25/06/18,17:12:52,10,06,1, 11.9,1,1, 14.552, 10654.110, 434.985, 52951.862 25/06/18,17:12:52,11,06,1, 11.9,1,1, 14.552, 10654.139, 434.977, 52951.882 25/06/18,17:12:52,12,06,1, 11.9,1,1, 14.552, 10654.167, 434.987, 52951.843 25/06/18,17:12:52,13,06,1, 11.9,1,1, 14.552, 10654.137, 434.979, 52951.881 25/06/18,17:12:52,14,06,1, 11.9,1,1, 14.552, 10654.132, 434.984, 52951.867 25/06/18,17:12:52,15,06,1, 11.9,1,1, 14.552, 10654.137, 434.976, 52951.851 25/06/18,17:12:52,16,06,1, 11.9,1,1, 14.552, 10654.132, 434.975, 52951.873 25/06/18,17:12:52,17,06,1, 11.9,1,1, 14.552, 10654.153, 434.989, 52951.942 25/06/18,17:12:52,18,06,1, 11.9,1,1, 14.552, 10654.184, 434.984, 52951.983 25/06/18,17:12:52,19,06,1, 11.9,1,1, 14.552, 10654.097, 434.980, 52951.855 25/06/18,17:12:53,00,06,1, 11.9,1,1, 14.549, 10654.091, 434.980, 52951.855 25/06/18,17:12:53,01,06,1, 11.9,1,1, 14.549, 10654.133, 434.977, 52951.972 25/06/18,17:12:53,02,06,1, 11.9,1,1, 14.549, 10654.115, 434.956, 52951.883 25/06/18,17:12:53,03,06,1, 11.9,1,1, 14.549, 10654.154, 434.973, 52951.974 25/06/18,17:12:53,04,06,1, 11.9,1,1, 14.549, 10654.127, 434.961, 52951.843 25/06/18,17:12:53,05,06,1, 11.9,1,1, 14.549, 10654.142, 434.966, 52951.896 25/06/18,17:12:53,06,06,1, 11.9,1,1, 14.549, 10654.154, 434.968, 52951.918 25/06/18,17:12:53,07,06,1, 11.9,1,1, 14.549, 10654.151, 434.965, 52951.889 25/06/18,17:12:53,08,06,1, 11.9,1,1, 14.549, 10654.115, 434.948, 52951.901 25/06/18,17:12:53,09,06,1, 11.9,1,1, 14.549, 10654.130, 434.977, 52951.942 25/06/18,17:12:53,10,06,1, 11.9,1,1, 14.549, 10654.135, 434.963, 52951.940 25/06/18,17:12:53,11,06,1, 11.9,1,1, 14.549, 10654.127, 434.947, 52951.873 25/06/18,17:12:53,12,06,1, 11.9,1,1, 14.549, 10654.147, 434.956, 52951.926 25/06/18,17:12:53,13,06,1, 11.9,1,1, 14.549, 10654.146, 434.948, 52951.929 25/06/18,17:12:53,14,06,1, 11.9,1,1, 14.549, 10654.115, 434.939, 52951.878 25/06/18,17:12:53,15,06,1, 11.9,1,1, 14.549, 10654.116, 434.933, 52951.865 25/06/18,17:12:53,16,06,1, 11.9,1,1, 14.549, 10654.148, 434.944, 52951.893 25/06/18,17:12:53,17,06,1, 11.9,1,1, 14.549, 10654.177, 434.940, 52951.891 25/06/18,17:12:53,18,06,1, 11.9,1,1, 14.549, 10654.149, 434.942, 52951.885 25/06/18,17:12:53,19,06,1, 11.9,1,1, 14.549, 10654.157, 434.951, 52951.880 25/06/18,17:12:54,00,07,1, 11.9,1,1, 14.553, 10654.149, 434.951, 52951.880 25/06/18,17:12:54,01,07,1, 11.9,1,1, 14.553, 10654.130, 434.926, 52951.898 25/06/18,17:12:54,02,07,1, 11.9,1,1, 14.553, 10654.143, 434.917, 52951.869 25/06/18,17:12:54,03,07,1, 11.9,1,1, 14.553, 10654.145, 434.935, 52951.923 25/06/18,17:12:54,04,07,1, 11.9,1,1, 14.553, 10654.165, 434.953, 52951.914 25/06/18,17:12:54,05,07,1, 11.9,1,1, 14.553, 10654.166, 434.930, 52951.876 25/06/18,17:12:54,06,07,1, 11.9,1,1, 14.553, 10654.170, 434.924, 52951.894 25/06/18,17:12:54,07,07,1, 11.9,1,1, 14.553, 10654.161, 434.913, 52951.936 25/06/18,17:12:54,08,07,1, 11.9,1,1, 14.553, 10654.167, 434.919, 52951.935 25/06/18,17:12:54,09,07,1, 11.9,1,1, 14.553, 10654.155, 434.943, 52951.969 25/06/18,17:12:54,10,07,1, 11.9,1,1, 14.553, 10654.159, 434.913, 52951.901 25/06/18,17:12:54,11,07,1, 11.9,1,1, 14.553, 10654.167, 434.914, 52951.969 25/06/18,17:12:54,12,07,1, 11.9,1,1, 14.553, 10654.159, 434.907, 52951.944 25/06/18,17:12:54,13,07,1, 11.9,1,1, 14.553, 10654.162, 434.928, 52951.943 25/06/18,17:12:54,14,07,1, 11.9,1,1, 14.553, 10654.172, 434.927, 52951.936 25/06/18,17:12:54,15,07,1, 11.9,1,1, 14.553, 10654.166, 434.924, 52951.924 25/06/18,17:12:54,16,07,1, 11.9,1,1, 14.553, 10654.157, 434.927, 52951.926 25/06/18,17:12:54,17,07,1, 11.9,1,1, 14.553, 10654.152, 434.904, 52951.895 25/06/18,17:12:54,18,07,1, 11.9,1,1, 14.553, 10654.150, 434.892, 52951.940 25/06/18,17:12:54,19,07,1, 11.9,1,1, 14.553, 10654.161, 434.893, 52951.901 25/06/18,17:12:55,00,06,1, 12.0,1,1, 14.545, 10654.157, 434.893, 52951.901 25/06/18,17:12:55,01,06,1, 12.0,1,1, 14.545, 10654.163, 434.893, 52951.926 25/06/18,17:12:55,02,06,1, 12.0,1,1, 14.545, 10654.165, 434.880, 52951.924 25/06/18,17:12:55,03,06,1, 12.0,1,1, 14.545, 10654.163, 434.864, 52951.897 25/06/18,17:12:55,04,06,1, 12.0,1,1, 14.545, 10654.140, 434.871, 52951.898 25/06/18,17:12:55,05,06,1, 12.0,1,1, 14.545, 10654.163, 434.885, 52951.896 25/06/18,17:12:55,06,06,1, 12.0,1,1, 14.545, 10654.165, 434.871, 52951.950 25/06/18,17:12:55,07,06,1, 12.0,1,1, 14.545, 10654.142, 434.876, 52951.924 25/06/18,17:12:55,08,06,1, 12.0,1,1, 14.545, 10654.141, 434.878, 52951.937 25/06/18,17:12:55,09,06,1, 12.0,1,1, 14.545, 10654.155, 434.885, 52951.923 25/06/18,17:12:55,10,06,1, 12.0,1,1, 14.545, 10654.142, 434.869, 52951.901 25/06/18,17:12:55,11,06,1, 12.0,1,1, 14.545, 10654.173, 434.879, 52951.917 25/06/18,17:12:55,12,06,1, 12.0,1,1, 14.545, 10654.184, 434.903, 52951.889 25/06/18,17:12:55,13,06,1, 12.0,1,1, 14.545, 10654.165, 434.863, 52951.951 25/06/18,17:12:55,14,06,1, 12.0,1,1, 14.545, 10654.157, 434.878, 52951.885 25/06/18,17:12:55,15,06,1, 12.0,1,1, 14.545, 10654.128, 434.860, 52951.968 25/06/18,17:12:55,16,06,1, 12.0,1,1, 14.545, 10654.160, 434.875, 52951.910 25/06/18,17:12:55,17,06,1, 12.0,1,1, 14.545, 10654.168, 434.869, 52951.939 25/06/18,17:12:55,18,06,1, 12.0,1,1, 14.545, 10654.163, 434.851, 52951.904 25/06/18,17:12:55,19,06,1, 12.0,1,1, 14.545, 10654.141, 434.862, 52951.927 25/06/18,17:12:56,00,08,1, 11.9,1,1, 14.551, 10654.141, 434.862, 52951.927 25/06/18,17:12:56,01,08,1, 11.9,1,1, 14.551, 10654.166, 434.847, 52951.907 25/06/18,17:12:56,02,08,1, 11.9,1,1, 14.551, 10654.169, 434.858, 52951.894 25/06/18,17:12:56,03,08,1, 11.9,1,1, 14.551, 10654.188, 434.866, 52951.971 25/06/18,17:12:56,04,08,1, 11.9,1,1, 14.551, 10654.163, 434.866, 52951.913 25/06/18,17:12:56,05,08,1, 11.9,1,1, 14.551, 10654.157, 434.870, 52951.936 25/06/18,17:12:56,06,08,1, 11.9,1,1, 14.551, 10654.170, 434.847, 52951.940 25/06/18,17:12:56,07,08,1, 11.9,1,1, 14.551, 10654.174, 434.854, 52951.961 25/06/18,17:12:56,08,08,1, 11.9,1,1, 14.551, 10654.155, 434.849, 52951.948 25/06/18,17:12:56,09,08,1, 11.9,1,1, 14.551, 10654.156, 434.834, 52951.921 25/06/18,17:12:56,10,08,1, 11.9,1,1, 14.551, 10654.176, 434.849, 52951.981 25/06/18,17:12:56,11,08,1, 11.9,1,1, 14.551, 10654.169, 434.859, 52951.932 25/06/18,17:12:56,12,08,1, 11.9,1,1, 14.551, 10654.167, 434.861, 52951.865 25/06/18,17:12:56,13,08,1, 11.9,1,1, 14.551, 10654.155, 434.874, 52951.958 25/06/18,17:12:56,14,08,1, 11.9,1,1, 14.551, 10654.157, 434.868, 52951.915 25/06/18,17:12:56,15,08,1, 11.9,1,1, 14.551, 10654.179, 434.828, 52951.941 25/06/18,17:12:56,16,08,1, 11.9,1,1, 14.551, 10654.171, 434.840, 52951.915 25/06/18,17:12:56,17,08,1, 11.9,1,1, 14.551, 10654.172, 434.868, 52951.936 25/06/18,17:12:56,18,08,1, 11.9,1,1, 14.551, 10654.165, 434.812, 52951.832 25/06/18,17:12:56,19,08,1, 11.9,1,1, 14.551, 10654.140, 434.842, 52951.911 25/06/18,17:12:57,00,07,1, 11.9,1,1, 14.556, 10654.132, 434.842, 52951.911 25/06/18,17:12:57,01,07,1, 11.9,1,1, 14.556, 10654.166, 434.843, 52951.921 25/06/18,17:12:57,02,07,1, 11.9,1,1, 14.556, 10654.135, 435.008, 52952.824 25/06/18,17:12:57,03,07,1, 11.9,1,1, 14.556, 10654.179, 435.003, 52952.847 25/06/18,17:12:57,04,07,1, 11.9,1,1, 14.556, 10654.145, 435.018, 52952.874 25/06/18,17:12:57,05,07,1, 11.9,1,1, 14.556, 10654.165, 435.015, 52952.868 25/06/18,17:12:57,06,07,1, 11.9,1,1, 14.556, 10654.156, 434.979, 52952.857 25/06/18,17:12:57,07,07,1, 11.9,1,1, 14.556, 10654.156, 435.026, 52952.839 25/06/18,17:12:57,08,07,1, 11.9,1,1, 14.556, 10654.165, 434.998, 52952.794 25/06/18,17:12:57,09,07,1, 11.9,1,1, 14.556, 10654.163, 434.998, 52952.823 25/06/18,17:12:57,10,07,1, 11.9,1,1, 14.556, 10654.148, 435.012, 52952.807 25/06/18,17:12:57,11,07,1, 11.9,1,1, 14.556, 10654.158, 435.025, 52952.852 25/06/18,17:12:57,12,07,1, 11.9,1,1, 14.556, 10654.160, 435.005, 52952.843 25/06/18,17:12:57,13,07,1, 11.9,1,1, 14.556, 10654.150, 435.007, 52952.840 25/06/18,17:12:57,14,07,1, 11.9,1,1, 14.556, 10654.155, 434.988, 52952.879 25/06/18,17:12:57,15,07,1, 11.9,1,1, 14.556, 10654.158, 434.983, 52952.857 25/06/18,17:12:57,16,07,1, 11.9,1,1, 14.556, 10654.167, 435.009, 52952.793 25/06/18,17:12:57,17,07,1, 11.9,1,1, 14.556, 10654.167, 434.994, 52952.832 25/06/18,17:12:57,18,07,1, 11.9,1,1, 14.556, 10654.176, 435.031, 52952.863 25/06/18,17:12:57,19,07,1, 11.9,1,1, 14.556, 10654.140, 434.997, 52952.818 25/06/18,17:12:58,00,08,1, 11.9,1,1, 14.553, 10654.132, 434.997, 52952.818 25/06/18,17:12:58,01,08,1, 11.9,1,1, 14.553, 10654.142, 435.014, 52952.830 25/06/18,17:12:58,02,08,1, 11.9,1,1, 14.553, 10654.167, 434.997, 52952.830 25/06/18,17:12:58,03,08,1, 11.9,1,1, 14.553, 10654.156, 435.016, 52952.827 25/06/18,17:12:58,04,08,1, 11.9,1,1, 14.553, 10654.150, 435.029, 52952.842 25/06/18,17:12:58,05,08,1, 11.9,1,1, 14.553, 10654.160, 435.010, 52952.912 25/06/18,17:12:58,06,08,1, 11.9,1,1, 14.553, 10654.133, 434.990, 52952.928 25/06/18,17:12:58,07,08,1, 11.9,1,1, 14.553, 10654.167, 435.013, 52952.886 25/06/18,17:12:58,08,08,1, 11.9,1,1, 14.553, 10654.144, 434.988, 52952.910 25/06/18,17:12:58,09,08,1, 11.9,1,1, 14.553, 10654.146, 434.988, 52952.855 25/06/18,17:12:58,10,08,1, 11.9,1,1, 14.553, 10654.153, 434.998, 52952.865 25/06/18,17:12:58,11,08,1, 11.9,1,1, 14.553, 10654.153, 435.001, 52952.837 25/06/18,17:12:58,12,08,1, 11.9,1,1, 14.553, 10654.150, 434.992, 52952.873 25/06/18,17:12:58,13,08,1, 11.9,1,1, 14.553, 10654.161, 434.999, 52952.904 25/06/18,17:12:58,14,08,1, 11.9,1,1, 14.553, 10654.156, 435.019, 52952.846 25/06/18,17:12:58,15,08,1, 11.9,1,1, 14.553, 10654.174, 434.999, 52952.891 25/06/18,17:12:58,16,08,1, 11.9,1,1, 14.553, 10654.153, 435.022, 52952.915 25/06/18,17:12:58,17,08,1, 11.9,1,1, 14.553, 10654.149, 434.995, 52952.819 25/06/18,17:12:58,18,08,1, 11.9,1,1, 14.553, 10654.147, 435.001, 52952.830 25/06/18,17:12:58,19,08,1, 11.9,1,1, 14.553, 10654.150, 435.002, 52952.866 25/06/18,17:12:59,00,08,1, 11.9,1,1, 14.553, 10654.149, 435.002, 52952.866 25/06/18,17:12:59,01,08,1, 11.9,1,1, 14.553, 10654.157, 434.983, 52952.822 25/06/18,17:12:59,02,08,1, 11.9,1,1, 14.553, 10654.144, 435.003, 52952.920 25/06/18,17:12:59,03,08,1, 11.9,1,1, 14.553, 10654.135, 434.993, 52952.839 25/06/18,17:12:59,04,08,1, 11.9,1,1, 14.553, 10654.158, 434.982, 52952.908 25/06/18,17:12:59,05,08,1, 11.9,1,1, 14.553, 10654.144, 434.979, 52952.933 25/06/18,17:12:59,06,08,1, 11.9,1,1, 14.553, 10654.167, 434.966, 52952.818 25/06/18,17:12:59,07,08,1, 11.9,1,1, 14.553, 10654.128, 434.993, 52952.829 25/06/18,17:12:59,08,08,1, 11.9,1,1, 14.553, 10654.127, 434.988, 52952.890 25/06/18,17:12:59,09,08,1, 11.9,1,1, 14.553, 10654.142, 434.975, 52952.925 25/06/18,17:12:59,10,08,1, 11.9,1,1, 14.553, 10654.136, 434.981, 52952.887 25/06/18,17:12:59,11,08,1, 11.9,1,1, 14.553, 10654.157, 434.982, 52952.896 25/06/18,17:12:59,12,08,1, 11.9,1,1, 14.553, 10654.155, 434.970, 52952.920 25/06/18,17:12:59,13,08,1, 11.9,1,1, 14.553, 10654.175, 434.954, 52952.886 25/06/18,17:12:59,14,08,1, 11.9,1,1, 14.553, 10654.159, 434.915, 52952.874 25/06/18,17:12:59,15,08,1, 11.9,1,1, 14.553, 10654.127, 434.963, 52952.899 25/06/18,17:12:59,16,08,1, 11.9,1,1, 14.553, 10654.134, 434.998, 52952.879 25/06/18,17:12:59,17,08,1, 11.9,1,1, 14.553, 10654.142, 434.942, 52952.901 25/06/18,17:12:59,18,08,1, 11.9,1,1, 14.553, 10654.137, 434.930, 52952.835 25/06/18,17:12:59,19,08,1, 11.9,1,1, 14.553, 10654.134, 434.968, 52952.904 25/06/18,17:13:00,00,08,1, 12.0,1,1, 14.550, 10654.132, 434.968, 52952.904 25/06/18,17:13:00,01,08,1, 12.0,1,1, 14.550, 10654.145, 434.963, 52952.879 25/06/18,17:13:00,02,08,1, 12.0,1,1, 14.550, 10654.122, 434.789, 52951.963 25/06/18,17:13:00,03,08,1, 12.0,1,1, 14.550, 10654.132, 434.760, 52951.873 25/06/18,17:13:00,04,08,1, 12.0,1,1, 14.550, 10654.159, 434.761, 52951.934 25/06/18,17:13:00,05,08,1, 12.0,1,1, 14.550, 10654.155, 434.768, 52952.000 25/06/18,17:13:00,06,08,1, 12.0,1,1, 14.550, 10654.153, 434.761, 52951.944 25/06/18,17:13:00,07,08,1, 12.0,1,1, 14.550, 10654.153, 434.781, 52951.960 25/06/18,17:13:00,08,08,1, 12.0,1,1, 14.550, 10654.139, 434.779, 52952.028 25/06/18,17:13:00,09,08,1, 12.0,1,1, 14.550, 10654.134, 434.770, 52952.040 25/06/18,17:13:00,10,08,1, 12.0,1,1, 14.550, 10654.133, 434.765, 52951.926 25/06/18,17:13:00,11,08,1, 12.0,1,1, 14.550, 10654.121, 434.765, 52952.000 25/06/18,17:13:00,12,08,1, 12.0,1,1, 14.550, 10654.128, 434.756, 52951.993 25/06/18,17:13:00,13,08,1, 12.0,1,1, 14.550, 10654.120, 434.764, 52952.024 25/06/18,17:13:00,14,08,1, 12.0,1,1, 14.550, 10654.152, 434.765, 52951.991 25/06/18,17:13:00,15,08,1, 12.0,1,1, 14.550, 10654.125, 434.768, 52952.040 25/06/18,17:13:00,16,08,1, 12.0,1,1, 14.550, 10654.120, 434.750, 52952.037 25/06/18,17:13:00,17,08,1, 12.0,1,1, 14.550, 10654.115, 434.738, 52952.023 25/06/18,17:13:00,18,08,1, 12.0,1,1, 14.550, 10654.108, 434.755, 52952.017 25/06/18,17:13:00,19,08,1, 12.0,1,1, 14.550, 10654.120, 434.760, 52952.003 25/06/18,17:13:01,00,08,1, 12.0,1,1, 14.551, 10654.116, 434.760, 52952.003 25/06/18,17:13:01,01,08,1, 12.0,1,1, 14.551, 10654.097, 434.786, 52952.282 25/06/18,17:13:01,02,08,1, 12.0,1,1, 14.551, 10654.130, 434.766, 52952.063 25/06/18,17:13:01,03,08,1, 12.0,1,1, 14.551, 10654.135, 434.757, 52952.021 25/06/18,17:13:01,04,08,1, 12.0,1,1, 14.551, 10654.142, 434.756, 52951.971 25/06/18,17:13:01,05,08,1, 12.0,1,1, 14.551, 10654.122, 434.769, 52952.035 25/06/18,17:13:01,06,08,1, 12.0,1,1, 14.551, 10654.127, 434.771, 52952.036 25/06/18,17:13:01,07,08,1, 12.0,1,1, 14.551, 10654.117, 434.784, 52952.009 25/06/18,17:13:01,08,08,1, 12.0,1,1, 14.551, 10654.109, 434.767, 52952.029 25/06/18,17:13:01,09,08,1, 12.0,1,1, 14.551, 10654.134, 434.761, 52952.040 25/06/18,17:13:01,10,08,1, 12.0,1,1, 14.551, 10654.112, 434.770, 52952.044 25/06/18,17:13:01,11,08,1, 12.0,1,1, 14.551, 10654.142, 434.759, 52951.984 25/06/18,17:13:01,12,08,1, 12.0,1,1, 14.551, 10654.140, 434.773, 52952.041 25/06/18,17:13:01,13,08,1, 12.0,1,1, 14.551, 10654.104, 434.753, 52952.003 25/06/18,17:13:01,14,08,1, 12.0,1,1, 14.551, 10654.111, 434.763, 52952.006 25/06/18,17:13:01,15,08,1, 12.0,1,1, 14.551, 10654.100, 434.765, 52952.015 25/06/18,17:13:01,16,08,1, 12.0,1,1, 14.551, 10654.109, 434.756, 52952.025 25/06/18,17:13:01,17,08,1, 12.0,1,1, 14.551, 10654.115, 434.783, 52952.083 25/06/18,17:13:01,18,08,1, 12.0,1,1, 14.551, 10654.112, 434.762, 52952.036 25/06/18,17:13:01,19,08,1, 12.0,1,1, 14.551, 10654.102, 434.772, 52952.034 25/06/18,17:13:02,00,08,1, 12.0,1,1, 14.552, 10654.099, 434.772, 52952.034 25/06/18,17:13:02,01,08,1, 12.0,1,1, 14.552, 10654.090, 434.759, 52952.032 25/06/18,17:13:02,02,08,1, 12.0,1,1, 14.552, 10654.100, 434.750, 52951.981 25/06/18,17:13:02,03,08,1, 12.0,1,1, 14.552, 10654.099, 434.743, 52952.029 25/06/18,17:13:02,04,08,1, 12.0,1,1, 14.552, 10654.097, 434.782, 52952.044 25/06/18,17:13:02,05,08,1, 12.0,1,1, 14.552, 10654.093, 434.747, 52951.956 25/06/18,17:13:02,06,08,1, 12.0,1,1, 14.552, 10654.116, 434.740, 52951.968 25/06/18,17:13:02,07,08,1, 12.0,1,1, 14.552, 10654.109, 434.752, 52952.044 25/06/18,17:13:02,08,08,1, 12.0,1,1, 14.552, 10654.094, 434.762, 52952.035 25/06/18,17:13:02,09,08,1, 12.0,1,1, 14.552, 10654.115, 434.769, 52951.979 25/06/18,17:13:02,10,08,1, 12.0,1,1, 14.552, 10654.091, 434.765, 52952.017 25/06/18,17:13:02,11,08,1, 12.0,1,1, 14.552, 10654.112, 434.763, 52952.070 25/06/18,17:13:02,12,08,1, 12.0,1,1, 14.552, 10654.098, 434.762, 52952.081 25/06/18,17:13:02,13,08,1, 12.0,1,1, 14.552, 10654.101, 434.768, 52952.079 25/06/18,17:13:02,14,08,1, 12.0,1,1, 14.552, 10654.103, 434.746, 52952.002 25/06/18,17:13:02,15,08,1, 12.0,1,1, 14.552, 10654.098, 434.758, 52952.042 25/06/18,17:13:02,16,08,1, 12.0,1,1, 14.552, 10654.097, 434.752, 52952.045 25/06/18,17:13:02,17,08,1, 12.0,1,1, 14.552, 10654.092, 434.747, 52952.087 25/06/18,17:13:02,18,08,1, 12.0,1,1, 14.552, 10654.086, 434.740, 52952.059 25/06/18,17:13:02,19,08,1, 12.0,1,1, 14.552, 10654.091, 434.748, 52952.043 25/06/18,17:13:03,00,08,1, 11.9,1,1, 14.548, 10654.091, 434.748, 52952.043 25/06/18,17:13:03,01,08,1, 11.9,1,1, 14.548, 10654.115, 434.745, 52952.112 25/06/18,17:13:03,02,08,1, 11.9,1,1, 14.548, 10654.106, 434.762, 52952.095 25/06/18,17:13:03,03,08,1, 11.9,1,1, 14.548, 10654.091, 434.741, 52952.083 25/06/18,17:13:03,04,08,1, 11.9,1,1, 14.548, 10654.089, 434.746, 52952.094 25/06/18,17:13:03,05,08,1, 11.9,1,1, 14.548, 10654.105, 434.732, 52952.061 25/06/18,17:13:03,06,08,1, 11.9,1,1, 14.548, 10654.097, 434.740, 52952.076 25/06/18,17:13:03,07,08,1, 11.9,1,1, 14.548, 10654.091, 434.727, 52952.074 25/06/18,17:13:03,08,08,1, 11.9,1,1, 14.548, 10654.103, 434.737, 52952.043 25/06/18,17:13:03,09,08,1, 11.9,1,1, 14.548, 10654.108, 434.709, 52952.077 25/06/18,17:13:03,10,08,1, 11.9,1,1, 14.548, 10654.102, 434.749, 52952.083 25/06/18,17:13:03,11,08,1, 11.9,1,1, 14.548, 10654.102, 434.750, 52952.084 25/06/18,17:13:03,12,08,1, 11.9,1,1, 14.548, 10654.087, 434.730, 52952.067 25/06/18,17:13:03,13,08,1, 11.9,1,1, 14.548, 10654.076, 434.740, 52952.043 25/06/18,17:13:03,14,08,1, 11.9,1,1, 14.548, 10654.109, 434.732, 52952.055 25/06/18,17:13:03,15,08,1, 11.9,1,1, 14.548, 10654.098, 434.739, 52952.024 25/06/18,17:13:03,16,08,1, 11.9,1,1, 14.548, 10654.089, 434.721, 52952.030 25/06/18,17:13:03,17,08,1, 11.9,1,1, 14.548, 10654.092, 434.742, 52952.115 25/06/18,17:13:03,18,08,1, 11.9,1,1, 14.548, 10654.097, 434.712, 52952.025 25/06/18,17:13:03,19,08,1, 11.9,1,1, 14.548, 10654.067, 434.718, 52952.044 25/06/18,17:13:04,00,08,1, 11.9,1,1, 14.551, 10654.066, 434.718, 52952.044 25/06/18,17:13:04,01,08,1, 11.9,1,1, 14.551, 10654.054, 434.728, 52951.944 25/06/18,17:13:04,02,08,1, 11.9,1,1, 14.551, 10654.120, 434.705, 52952.042 25/06/18,17:13:04,03,08,1, 11.9,1,1, 14.551, 10654.112, 434.719, 52951.986 25/06/18,17:13:04,04,08,1, 11.9,1,1, 14.551, 10654.123, 434.723, 52952.040 25/06/18,17:13:04,05,08,1, 11.9,1,1, 14.551, 10654.127, 434.723, 52952.054 25/06/18,17:13:04,06,08,1, 11.9,1,1, 14.551, 10654.103, 434.720, 52952.096 25/06/18,17:13:04,07,08,1, 11.9,1,1, 14.551, 10654.094, 434.727, 52952.049 25/06/18,17:13:04,08,08,1, 11.9,1,1, 14.551, 10654.098, 434.708, 52952.023 25/06/18,17:13:04,09,08,1, 11.9,1,1, 14.551, 10654.087, 434.697, 52951.998 25/06/18,17:13:04,10,08,1, 11.9,1,1, 14.551, 10654.113, 434.720, 52952.027 25/06/18,17:13:04,11,08,1, 11.9,1,1, 14.551, 10654.088, 434.726, 52952.097 25/06/18,17:13:04,12,08,1, 11.9,1,1, 14.551, 10654.120, 434.722, 52952.002 25/06/18,17:13:04,13,08,1, 11.9,1,1, 14.551, 10654.129, 434.732, 52952.091 25/06/18,17:13:04,14,08,1, 11.9,1,1, 14.551, 10654.094, 434.738, 52952.079 25/06/18,17:13:04,15,08,1, 11.9,1,1, 14.551, 10654.106, 434.712, 52952.065 25/06/18,17:13:04,16,08,1, 11.9,1,1, 14.551, 10654.109, 434.722, 52951.971 25/06/18,17:13:04,17,08,1, 11.9,1,1, 14.551, 10654.105, 434.705, 52952.003 25/06/18,17:13:04,18,08,1, 11.9,1,1, 14.551, 10654.100, 434.724, 52952.037 25/06/18,17:13:04,19,08,1, 11.9,1,1, 14.551, 10654.096, 434.713, 52952.029 25/06/18,17:13:05,00,08,1, 12.0,1,1, 14.552, 10654.091, 434.713, 52952.029 25/06/18,17:13:05,01,08,1, 12.0,1,1, 14.552, 10654.086, 434.707, 52952.078 25/06/18,17:13:05,02,08,1, 12.0,1,1, 14.552, 10654.091, 434.690, 52952.129 25/06/18,17:13:05,03,08,1, 12.0,1,1, 14.552, 10654.112, 434.716, 52952.126 25/06/18,17:13:05,04,08,1, 12.0,1,1, 14.552, 10654.085, 434.695, 52952.102 25/06/18,17:13:05,05,08,1, 12.0,1,1, 14.552, 10654.116, 434.694, 52952.091 25/06/18,17:13:05,06,08,1, 12.0,1,1, 14.552, 10654.090, 434.713, 52952.071 25/06/18,17:13:05,07,08,1, 12.0,1,1, 14.552, 10654.081, 434.701, 52952.077 25/06/18,17:13:05,08,08,1, 12.0,1,1, 14.552, 10654.079, 434.694, 52952.081 25/06/18,17:13:05,09,08,1, 12.0,1,1, 14.552, 10654.060, 434.720, 52952.064 25/06/18,17:13:05,10,08,1, 12.0,1,1, 14.552, 10654.080, 434.691, 52952.118 25/06/18,17:13:05,11,08,1, 12.0,1,1, 14.552, 10654.108, 434.697, 52952.076 25/06/18,17:13:05,12,08,1, 12.0,1,1, 14.552, 10654.080, 434.703, 52951.999 25/06/18,17:13:05,13,08,1, 12.0,1,1, 14.552, 10654.081, 434.690, 52952.088 25/06/18,17:13:05,14,08,1, 12.0,1,1, 14.552, 10654.068, 434.723, 52952.093 25/06/18,17:13:05,15,08,1, 12.0,1,1, 14.552, 10654.102, 434.702, 52952.018 25/06/18,17:13:05,16,08,1, 12.0,1,1, 14.552, 10654.074, 434.708, 52952.088 25/06/18,17:13:05,17,08,1, 12.0,1,1, 14.552, 10654.099, 434.701, 52952.132 25/06/18,17:13:05,18,08,1, 12.0,1,1, 14.552, 10654.091, 434.692, 52952.047 25/06/18,17:13:05,19,08,1, 12.0,1,1, 14.552, 10654.078, 434.698, 52952.027 25/06/18,17:13:06,00,08,1, 11.9,1,1, 14.551, 10654.074, 434.698, 52952.027 25/06/18,17:13:06,01,08,1, 11.9,1,1, 14.551, 10654.062, 434.698, 52952.143 25/06/18,17:13:06,02,08,1, 11.9,1,1, 14.551, 10654.075, 434.697, 52952.045 25/06/18,17:13:06,03,08,1, 11.9,1,1, 14.551, 10654.066, 434.696, 52952.072 25/06/18,17:13:06,04,08,1, 11.9,1,1, 14.551, 10654.092, 434.696, 52952.164 25/06/18,17:13:06,05,08,1, 11.9,1,1, 14.551, 10654.064, 434.704, 52952.038 25/06/18,17:13:06,06,08,1, 11.9,1,1, 14.551, 10654.061, 434.712, 52952.158 25/06/18,17:13:06,07,08,1, 11.9,1,1, 14.551, 10654.049, 434.711, 52952.124 25/06/18,17:13:06,08,08,1, 11.9,1,1, 14.551, 10654.080, 434.679, 52952.056 25/06/18,17:13:06,09,08,1, 11.9,1,1, 14.551, 10654.072, 434.701, 52952.114 25/06/18,17:13:06,10,08,1, 11.9,1,1, 14.551, 10654.067, 434.700, 52952.053 25/06/18,17:13:06,11,08,1, 11.9,1,1, 14.551, 10654.073, 434.700, 52952.082 25/06/18,17:13:06,12,08,1, 11.9,1,1, 14.551, 10654.084, 434.685, 52952.013 25/06/18,17:13:06,13,08,1, 11.9,1,1, 14.551, 10654.076, 434.691, 52952.125 25/06/18,17:13:06,14,08,1, 11.9,1,1, 14.551, 10654.069, 434.703, 52952.103 25/06/18,17:13:06,15,08,1, 11.9,1,1, 14.551, 10654.078, 434.720, 52952.032 25/06/18,17:13:06,16,08,1, 11.9,1,1, 14.551, 10654.079, 434.708, 52952.057 25/06/18,17:13:06,17,08,1, 11.9,1,1, 14.551, 10654.074, 434.706, 52952.017 25/06/18,17:13:06,18,08,1, 11.9,1,1, 14.551, 10654.081, 434.699, 52952.071 25/06/18,17:13:06,19,08,1, 11.9,1,1, 14.551, 10654.069, 434.705, 52952.114 25/06/18,17:13:07,00,08,1, 11.9,1,1, 14.553, 10654.066, 434.705, 52952.114 25/06/18,17:13:07,01,08,1, 11.9,1,1, 14.553, 10654.054, 434.713, 52952.052 25/06/18,17:13:07,02,08,1, 11.9,1,1, 14.553, 10654.068, 434.703, 52952.065 25/06/18,17:13:07,03,08,1, 11.9,1,1, 14.553, 10654.033, 434.685, 52952.083 25/06/18,17:13:07,04,08,1, 11.9,1,1, 14.553, 10654.071, 434.711, 52952.061 25/06/18,17:13:07,05,08,1, 11.9,1,1, 14.553, 10654.066, 434.708, 52952.090 25/06/18,17:13:07,06,08,1, 11.9,1,1, 14.553, 10654.043, 434.726, 52952.104 25/06/18,17:13:07,07,08,1, 11.9,1,1, 14.553, 10654.051, 434.694, 52952.163 25/06/18,17:13:07,08,08,1, 11.9,1,1, 14.553, 10654.065, 434.696, 52952.036 25/06/18,17:13:07,09,08,1, 11.9,1,1, 14.553, 10654.020, 434.697, 52952.055 25/06/18,17:13:07,10,08,1, 11.9,1,1, 14.553, 10654.065, 434.693, 52952.110 25/06/18,17:13:07,11,08,1, 11.9,1,1, 14.553, 10654.057, 434.702, 52952.064 25/06/18,17:13:07,12,08,1, 11.9,1,1, 14.553, 10654.056, 434.718, 52952.116 25/06/18,17:13:07,13,08,1, 11.9,1,1, 14.553, 10654.055, 434.736, 52952.083 25/06/18,17:13:07,14,08,1, 11.9,1,1, 14.553, 10654.058, 434.713, 52952.142 25/06/18,17:13:07,15,08,1, 11.9,1,1, 14.553, 10654.062, 434.704, 52952.175 25/06/18,17:13:07,16,08,1, 11.9,1,1, 14.553, 10654.068, 434.700, 52952.045 25/06/18,17:13:07,17,08,1, 11.9,1,1, 14.553, 10654.061, 434.702, 52952.064 25/06/18,17:13:07,18,08,1, 11.9,1,1, 14.553, 10654.081, 434.703, 52952.155 25/06/18,17:13:07,19,08,1, 11.9,1,1, 14.553, 10654.040, 434.695, 52952.097 25/06/18,17:13:08,00,08,1, 12.0,1,1, 14.549, 10654.032, 434.695, 52952.097 25/06/18,17:13:08,01,08,1, 12.0,1,1, 14.549, 10654.039, 434.705, 52952.103 25/06/18,17:13:08,02,08,1, 12.0,1,1, 14.549, 10654.056, 434.720, 52952.044 25/06/18,17:13:08,03,08,1, 12.0,1,1, 14.549, 10654.049, 434.709, 52952.127 25/06/18,17:13:08,04,08,1, 12.0,1,1, 14.549, 10654.048, 434.717, 52952.088 25/06/18,17:13:08,05,08,1, 12.0,1,1, 14.549, 10654.046, 434.728, 52952.137 25/06/18,17:13:08,06,08,1, 12.0,1,1, 14.549, 10654.054, 434.727, 52952.124 25/06/18,17:13:08,07,08,1, 12.0,1,1, 14.549, 10654.042, 434.736, 52952.158 25/06/18,17:13:08,08,08,1, 12.0,1,1, 14.549, 10654.041, 434.703, 52952.060 25/06/18,17:13:08,09,08,1, 12.0,1,1, 14.549, 10654.065, 434.717, 52952.162 25/06/18,17:13:08,10,08,1, 12.0,1,1, 14.549, 10654.068, 434.698, 52952.040 25/06/18,17:13:08,11,08,1, 12.0,1,1, 14.549, 10654.051, 434.718, 52952.102 25/06/18,17:13:08,12,08,1, 12.0,1,1, 14.549, 10654.045, 434.706, 52952.119 25/06/18,17:13:08,13,08,1, 12.0,1,1, 14.549, 10654.082, 434.712, 52952.100 25/06/18,17:13:08,14,08,1, 12.0,1,1, 14.549, 10654.065, 434.741, 52952.136 25/06/18,17:13:08,15,08,1, 12.0,1,1, 14.549, 10654.054, 434.734, 52952.139 25/06/18,17:13:08,16,08,1, 12.0,1,1, 14.549, 10654.029, 434.750, 52952.120 25/06/18,17:13:08,17,08,1, 12.0,1,1, 14.549, 10654.061, 434.729, 52952.116 25/06/18,17:13:08,18,08,1, 12.0,1,1, 14.549, 10654.051, 434.741, 52952.125 25/06/18,17:13:08,19,08,1, 12.0,1,1, 14.549, 10654.053, 434.730, 52952.122 25/06/18,17:13:09,00,08,1, 11.9,1,1, 14.548, 10654.049, 434.730, 52952.122 25/06/18,17:13:09,01,08,1, 11.9,1,1, 14.548, 10654.035, 434.738, 52952.191 25/06/18,17:13:09,02,08,1, 11.9,1,1, 14.548, 10654.058, 434.732, 52952.190 25/06/18,17:13:09,03,08,1, 11.9,1,1, 14.548, 10654.047, 434.731, 52952.192 25/06/18,17:13:09,04,08,1, 11.9,1,1, 14.548, 10654.053, 434.770, 52952.067 25/06/18,17:13:09,05,08,1, 11.9,1,1, 14.548, 10654.034, 434.730, 52952.153 25/06/18,17:13:09,06,08,1, 11.9,1,1, 14.548, 10654.041, 434.727, 52952.159 25/06/18,17:13:09,07,08,1, 11.9,1,1, 14.548, 10654.007, 434.733, 52952.182 25/06/18,17:13:09,08,08,1, 11.9,1,1, 14.548, 10654.036, 434.736, 52952.185 25/06/18,17:13:09,09,08,1, 11.9,1,1, 14.548, 10654.027, 434.744, 52952.115 25/06/18,17:13:09,10,08,1, 11.9,1,1, 14.548, 10654.049, 434.720, 52952.159 25/06/18,17:13:09,11,08,1, 11.9,1,1, 14.548, 10654.037, 434.724, 52952.129 25/06/18,17:13:09,12,08,1, 11.9,1,1, 14.548, 10654.035, 434.759, 52952.140 25/06/18,17:13:09,13,08,1, 11.9,1,1, 14.548, 10654.029, 434.749, 52952.178 25/06/18,17:13:09,14,08,1, 11.9,1,1, 14.548, 10654.031, 434.763, 52952.162 25/06/18,17:13:09,15,08,1, 11.9,1,1, 14.548, 10654.019, 434.756, 52952.152 25/06/18,17:13:09,16,08,1, 11.9,1,1, 14.548, 10654.046, 434.745, 52952.149 25/06/18,17:13:09,17,08,1, 11.9,1,1, 14.548, 10654.025, 434.736, 52952.195 25/06/18,17:13:09,18,08,1, 11.9,1,1, 14.548, 10654.066, 434.745, 52952.135 25/06/18,17:13:09,19,08,1, 11.9,1,1, 14.548, 10654.008, 434.766, 52952.187 25/06/18,17:13:10,00,08,1, 11.9,1,1, 14.553, 10654.007, 434.766, 52952.187 25/06/18,17:13:10,01,08,1, 11.9,1,1, 14.553, 10654.021, 434.770, 52952.212 25/06/18,17:13:10,02,08,1, 11.9,1,1, 14.553, 10654.015, 434.745, 52952.174 25/06/18,17:13:10,03,08,1, 11.9,1,1, 14.553, 10654.016, 434.759, 52952.124 25/06/18,17:13:10,04,08,1, 11.9,1,1, 14.553, 10654.020, 434.746, 52952.097 25/06/18,17:13:10,05,08,1, 11.9,1,1, 14.553, 10654.008, 434.769, 52952.137 25/06/18,17:13:10,06,08,1, 11.9,1,1, 14.553, 10654.012, 434.774, 52952.176 25/06/18,17:13:10,07,08,1, 11.9,1,1, 14.553, 10654.033, 434.791, 52952.175 25/06/18,17:13:10,08,08,1, 11.9,1,1, 14.553, 10654.022, 434.775, 52952.169 25/06/18,17:13:10,09,08,1, 11.9,1,1, 14.553, 10654.013, 434.776, 52952.151 25/06/18,17:13:10,10,08,1, 11.9,1,1, 14.553, 10654.002, 434.782, 52952.176 25/06/18,17:13:10,11,08,1, 11.9,1,1, 14.553, 10654.013, 434.775, 52952.190 25/06/18,17:13:10,12,08,1, 11.9,1,1, 14.553, 10654.001, 434.770, 52952.159 25/06/18,17:13:10,13,08,1, 11.9,1,1, 14.553, 10654.028, 434.795, 52952.204 25/06/18,17:13:10,14,08,1, 11.9,1,1, 14.553, 10654.016, 434.774, 52952.195 25/06/18,17:13:10,15,08,1, 11.9,1,1, 14.553, 10653.999, 434.783, 52952.196 25/06/18,17:13:10,16,08,1, 11.9,1,1, 14.553, 10653.974, 434.771, 52952.260 25/06/18,17:13:10,17,08,1, 11.9,1,1, 14.553, 10654.001, 434.755, 52952.204 25/06/18,17:13:10,18,08,1, 11.9,1,1, 14.553, 10654.001, 434.773, 52952.181 25/06/18,17:13:10,19,08,1, 11.9,1,1, 14.553, 10654.004, 434.785, 52952.240 25/06/18,17:13:11,00,07,1, 11.8,1,1, 14.552, 10653.999, 434.785, 52952.240 25/06/18,17:13:11,01,07,1, 11.8,1,1, 14.552, 10654.015, 434.774, 52952.205 25/06/18,17:13:11,02,07,1, 11.8,1,1, 14.552, 10654.002, 434.753, 52952.176 25/06/18,17:13:11,03,07,1, 11.8,1,1, 14.552, 10654.003, 434.769, 52952.156 25/06/18,17:13:11,04,07,1, 11.8,1,1, 14.552, 10654.008, 434.804, 52952.186 25/06/18,17:13:11,05,07,1, 11.8,1,1, 14.552, 10654.021, 434.795, 52952.152 25/06/18,17:13:11,06,07,1, 11.8,1,1, 14.552, 10654.003, 434.794, 52952.110 25/06/18,17:13:11,07,07,1, 11.8,1,1, 14.552, 10654.011, 434.812, 52952.184 25/06/18,17:13:11,08,07,1, 11.8,1,1, 14.552, 10653.986, 434.782, 52952.149 25/06/18,17:13:11,09,07,1, 11.8,1,1, 14.552, 10653.999, 434.781, 52952.162 25/06/18,17:13:11,10,07,1, 11.8,1,1, 14.552, 10654.004, 434.810, 52952.210 25/06/18,17:13:11,11,07,1, 11.8,1,1, 14.552, 10654.014, 434.801, 52952.180 25/06/18,17:13:11,12,07,1, 11.8,1,1, 14.552, 10653.996, 434.820, 52952.172 25/06/18,17:13:11,13,07,1, 11.8,1,1, 14.552, 10653.976, 434.801, 52952.128 25/06/18,17:13:11,14,07,1, 11.8,1,1, 14.552, 10653.965, 434.802, 52952.090 25/06/18,17:13:11,15,07,1, 11.8,1,1, 14.552, 10654.009, 434.803, 52952.162 25/06/18,17:13:11,16,07,1, 11.8,1,1, 14.552, 10653.971, 434.802, 52952.171 25/06/18,17:13:11,17,07,1, 11.8,1,1, 14.552, 10653.987, 434.818, 52952.181 25/06/18,17:13:11,18,07,1, 11.8,1,1, 14.552, 10653.995, 434.800, 52952.242 25/06/18,17:13:11,19,07,1, 11.8,1,1, 14.552, 10653.984, 434.818, 52952.246 25/06/18,17:13:12,00,08,1, 11.9,1,1, 14.551, 10653.982, 434.818, 52952.246 25/06/18,17:13:12,01,08,1, 11.9,1,1, 14.551, 10654.021, 434.804, 52952.164 25/06/18,17:13:12,02,08,1, 11.9,1,1, 14.551, 10653.981, 434.804, 52952.248 25/06/18,17:13:12,03,08,1, 11.9,1,1, 14.551, 10653.967, 434.809, 52952.245 25/06/18,17:13:12,04,08,1, 11.9,1,1, 14.551, 10654.018, 434.808, 52952.158 25/06/18,17:13:12,05,08,1, 11.9,1,1, 14.551, 10653.978, 434.808, 52952.184 25/06/18,17:13:12,06,08,1, 11.9,1,1, 14.551, 10653.965, 434.816, 52952.177 25/06/18,17:13:12,07,08,1, 11.9,1,1, 14.551, 10653.972, 434.808, 52952.234 25/06/18,17:13:12,08,08,1, 11.9,1,1, 14.551, 10653.965, 434.820, 52952.224 25/06/18,17:13:12,09,08,1, 11.9,1,1, 14.551, 10653.987, 434.825, 52952.212 25/06/18,17:13:12,10,08,1, 11.9,1,1, 14.551, 10653.978, 434.803, 52952.187 25/06/18,17:13:12,11,08,1, 11.9,1,1, 14.551, 10653.963, 434.814, 52952.210 25/06/18,17:13:12,12,08,1, 11.9,1,1, 14.551, 10653.987, 434.819, 52952.192 25/06/18,17:13:12,13,08,1, 11.9,1,1, 14.551, 10653.990, 434.805, 52952.272 25/06/18,17:13:12,14,08,1, 11.9,1,1, 14.551, 10653.971, 434.813, 52952.140 25/06/18,17:13:12,15,08,1, 11.9,1,1, 14.551, 10653.987, 434.816, 52952.248 25/06/18,17:13:12,16,08,1, 11.9,1,1, 14.551, 10653.985, 434.828, 52952.263 25/06/18,17:13:12,17,08,1, 11.9,1,1, 14.551, 10653.981, 434.835, 52952.198 25/06/18,17:13:12,18,08,1, 11.9,1,1, 14.551, 10653.994, 434.834, 52952.224 25/06/18,17:13:12,19,08,1, 11.9,1,1, 14.551, 10653.975, 434.838, 52952.229 25/06/18,17:13:13,00,08,1, 12.0,1,1, 14.548, 10653.974, 434.838, 52952.229 25/06/18,17:13:13,01,08,1, 12.0,1,1, 14.548, 10653.975, 434.831, 52952.231 25/06/18,17:13:13,02,08,1, 12.0,1,1, 14.548, 10653.986, 434.835, 52952.213 25/06/18,17:13:13,03,08,1, 12.0,1,1, 14.548, 10653.987, 434.832, 52952.195 25/06/18,17:13:13,04,08,1, 12.0,1,1, 14.548, 10653.996, 434.835, 52952.220 25/06/18,17:13:13,05,08,1, 12.0,1,1, 14.548, 10654.001, 434.826, 52952.235 25/06/18,17:13:13,06,08,1, 12.0,1,1, 14.548, 10653.988, 434.839, 52952.230 25/06/18,17:13:13,07,08,1, 12.0,1,1, 14.548, 10653.983, 434.804, 52952.257 25/06/18,17:13:13,08,08,1, 12.0,1,1, 14.548, 10653.980, 434.836, 52952.265 25/06/18,17:13:13,09,08,1, 12.0,1,1, 14.548, 10653.982, 434.836, 52952.231 25/06/18,17:13:13,10,08,1, 12.0,1,1, 14.548, 10653.981, 434.828, 52952.247 25/06/18,17:13:13,11,08,1, 12.0,1,1, 14.548, 10653.962, 434.844, 52952.271 25/06/18,17:13:13,12,08,1, 12.0,1,1, 14.548, 10653.964, 434.856, 52952.244 25/06/18,17:13:13,13,08,1, 12.0,1,1, 14.548, 10653.957, 434.843, 52952.242 25/06/18,17:13:13,14,08,1, 12.0,1,1, 14.548, 10653.986, 434.837, 52952.194 25/06/18,17:13:13,15,08,1, 12.0,1,1, 14.548, 10653.979, 434.847, 52952.303 25/06/18,17:13:13,16,08,1, 12.0,1,1, 14.548, 10653.967, 434.828, 52952.227 25/06/18,17:13:13,17,08,1, 12.0,1,1, 14.548, 10653.971, 434.843, 52952.271 25/06/18,17:13:13,18,08,1, 12.0,1,1, 14.548, 10653.968, 434.842, 52952.196 25/06/18,17:13:13,19,08,1, 12.0,1,1, 14.548, 10653.946, 434.849, 52952.197 25/06/18,17:13:14,00,07,1, 11.9,1,1, 14.550, 10653.940, 434.849, 52952.197 25/06/18,17:13:14,01,07,1, 11.9,1,1, 14.550, 10653.978, 434.839, 52952.234 25/06/18,17:13:14,02,07,1, 11.9,1,1, 14.550, 10653.949, 434.843, 52952.194 25/06/18,17:13:14,03,07,1, 11.9,1,1, 14.550, 10653.967, 434.841, 52952.205 25/06/18,17:13:14,04,07,1, 11.9,1,1, 14.550, 10653.956, 434.843, 52952.235 25/06/18,17:13:14,05,07,1, 11.9,1,1, 14.550, 10653.936, 434.810, 52952.200 25/06/18,17:13:14,06,07,1, 11.9,1,1, 14.550, 10653.964, 434.848, 52952.256 25/06/18,17:13:14,07,07,1, 11.9,1,1, 14.550, 10653.943, 434.854, 52952.245 25/06/18,17:13:14,08,07,1, 11.9,1,1, 14.550, 10653.927, 434.837, 52952.210 25/06/18,17:13:14,09,07,1, 11.9,1,1, 14.550, 10653.945, 434.836, 52952.263 25/06/18,17:13:14,10,07,1, 11.9,1,1, 14.550, 10653.957, 434.834, 52952.237 25/06/18,17:13:14,11,07,1, 11.9,1,1, 14.550, 10653.947, 434.842, 52952.190 25/06/18,17:13:14,12,07,1, 11.9,1,1, 14.550, 10653.956, 434.851, 52952.281 25/06/18,17:13:14,13,07,1, 11.9,1,1, 14.550, 10653.948, 434.858, 52952.223 25/06/18,17:13:14,14,07,1, 11.9,1,1, 14.550, 10653.952, 434.840, 52952.247 25/06/18,17:13:14,15,07,1, 11.9,1,1, 14.550, 10653.940, 434.844, 52952.262 25/06/18,17:13:14,16,07,1, 11.9,1,1, 14.550, 10653.945, 434.845, 52952.291 25/06/18,17:13:14,17,07,1, 11.9,1,1, 14.550, 10653.930, 434.851, 52952.261 25/06/18,17:13:14,18,07,1, 11.9,1,1, 14.550, 10653.950, 434.837, 52952.207 25/06/18,17:13:14,19,07,1, 11.9,1,1, 14.550, 10653.947, 434.866, 52952.298 25/06/18,17:13:15,00,08,1, 12.0,1,1, 14.552, 10653.940, 434.866, 52952.298 25/06/18,17:13:15,01,08,1, 12.0,1,1, 14.552, 10653.970, 434.834, 52952.182 25/06/18,17:13:15,02,08,1, 12.0,1,1, 14.552, 10653.928, 434.851, 52952.233 25/06/18,17:13:15,03,08,1, 12.0,1,1, 14.552, 10653.936, 434.850, 52952.175 25/06/18,17:13:15,04,08,1, 12.0,1,1, 14.552, 10653.939, 434.867, 52952.303 25/06/18,17:13:15,05,08,1, 12.0,1,1, 14.552, 10653.930, 434.861, 52952.261 25/06/18,17:13:15,06,08,1, 12.0,1,1, 14.552, 10653.948, 434.844, 52952.210 25/06/18,17:13:15,07,08,1, 12.0,1,1, 14.552, 10653.955, 434.861, 52952.242 25/06/18,17:13:15,08,08,1, 12.0,1,1, 14.552, 10653.947, 434.848, 52952.288 25/06/18,17:13:15,09,08,1, 12.0,1,1, 14.552, 10653.899, 434.862, 52952.291 25/06/18,17:13:15,10,08,1, 12.0,1,1, 14.552, 10653.946, 434.841, 52952.308 25/06/18,17:13:15,11,08,1, 12.0,1,1, 14.552, 10653.916, 434.844, 52952.206 25/06/18,17:13:15,12,08,1, 12.0,1,1, 14.552, 10653.913, 434.857, 52952.196 25/06/18,17:13:15,13,08,1, 12.0,1,1, 14.552, 10653.931, 434.858, 52952.292 25/06/18,17:13:15,14,08,1, 12.0,1,1, 14.552, 10653.921, 434.848, 52952.198 25/06/18,17:13:15,15,08,1, 12.0,1,1, 14.552, 10653.921, 434.854, 52952.236 25/06/18,17:13:15,16,08,1, 12.0,1,1, 14.552, 10653.925, 434.832, 52952.206 25/06/18,17:13:15,17,08,1, 12.0,1,1, 14.552, 10653.906, 434.843, 52952.258 25/06/18,17:13:15,18,08,1, 12.0,1,1, 14.552, 10653.952, 434.859, 52952.258 25/06/18,17:13:15,19,08,1, 12.0,1,1, 14.552, 10653.917, 434.850, 52952.242 25/06/18,17:13:16,00,08,1, 11.9,1,1, 14.554, 10653.915, 434.850, 52952.242 25/06/18,17:13:16,01,08,1, 11.9,1,1, 14.554, 10653.916, 434.892, 52952.315 25/06/18,17:13:16,02,08,1, 11.9,1,1, 14.554, 10653.909, 434.847, 52952.231 25/06/18,17:13:16,03,08,1, 11.9,1,1, 14.554, 10653.922, 434.872, 52952.245 25/06/18,17:13:16,04,08,1, 11.9,1,1, 14.554, 10653.938, 434.872, 52952.267 25/06/18,17:13:16,05,08,1, 11.9,1,1, 14.554, 10653.913, 434.855, 52952.246 25/06/18,17:13:16,06,08,1, 11.9,1,1, 14.554, 10653.900, 434.870, 52952.297 25/06/18,17:13:16,07,08,1, 11.9,1,1, 14.554, 10653.913, 434.869, 52952.280 25/06/18,17:13:16,08,08,1, 11.9,1,1, 14.554, 10653.897, 434.864, 52952.327 25/06/18,17:13:16,09,08,1, 11.9,1,1, 14.554, 10653.924, 434.852, 52952.244 25/06/18,17:13:16,10,08,1, 11.9,1,1, 14.554, 10653.912, 434.874, 52952.305 25/06/18,17:13:16,11,08,1, 11.9,1,1, 14.554, 10653.903, 434.862, 52952.346 25/06/18,17:13:16,12,08,1, 11.9,1,1, 14.554, 10653.921, 434.870, 52952.308 25/06/18,17:13:16,13,08,1, 11.9,1,1, 14.554, 10653.903, 434.888, 52952.341 25/06/18,17:13:16,14,08,1, 11.9,1,1, 14.554, 10653.920, 434.864, 52952.338 25/06/18,17:13:16,15,08,1, 11.9,1,1, 14.554, 10653.884, 434.859, 52952.265 25/06/18,17:13:16,16,08,1, 11.9,1,1, 14.554, 10653.905, 434.867, 52952.368 25/06/18,17:13:16,17,08,1, 11.9,1,1, 14.554, 10653.888, 434.860, 52952.285 25/06/18,17:13:16,18,08,1, 11.9,1,1, 14.554, 10653.895, 434.849, 52952.229 25/06/18,17:13:16,19,08,1, 11.9,1,1, 14.554, 10653.908, 434.856, 52952.261 25/06/18,17:13:17,00,07,1, 11.8,1,1, 14.552, 10653.907, 434.856, 52952.261 25/06/18,17:13:17,01,07,1, 11.8,1,1, 14.552, 10653.930, 434.857, 52952.331 25/06/18,17:13:17,02,07,1, 11.8,1,1, 14.552, 10653.915, 434.875, 52952.324 25/06/18,17:13:17,03,07,1, 11.8,1,1, 14.552, 10653.891, 434.851, 52952.262 25/06/18,17:13:17,04,07,1, 11.8,1,1, 14.552, 10653.895, 434.858, 52952.269 25/06/18,17:13:17,05,07,1, 11.8,1,1, 14.552, 10653.900, 434.871, 52952.257 25/06/18,17:13:17,06,07,1, 11.8,1,1, 14.552, 10653.900, 434.862, 52952.269 25/06/18,17:13:17,07,07,1, 11.8,1,1, 14.552, 10653.893, 434.854, 52952.254 25/06/18,17:13:17,08,07,1, 11.8,1,1, 14.552, 10653.898, 434.851, 52952.295 25/06/18,17:13:17,09,07,1, 11.8,1,1, 14.552, 10653.896, 434.852, 52952.345 25/06/18,17:13:17,10,07,1, 11.8,1,1, 14.552, 10653.887, 434.860, 52952.271 25/06/18,17:13:17,11,07,1, 11.8,1,1, 14.552, 10653.907, 434.868, 52952.269 25/06/18,17:13:17,12,07,1, 11.8,1,1, 14.552, 10653.894, 434.886, 52952.377 25/06/18,17:13:17,13,07,1, 11.8,1,1, 14.552, 10653.896, 434.839, 52952.308 25/06/18,17:13:17,14,07,1, 11.8,1,1, 14.552, 10653.886, 434.859, 52952.368 25/06/18,17:13:17,15,07,1, 11.8,1,1, 14.552, 10653.896, 434.860, 52952.375 25/06/18,17:13:17,16,07,1, 11.8,1,1, 14.552, 10653.905, 434.862, 52952.257 25/06/18,17:13:17,17,07,1, 11.8,1,1, 14.552, 10653.914, 434.869, 52952.345 25/06/18,17:13:17,18,07,1, 11.8,1,1, 14.552, 10653.906, 434.855, 52952.304 25/06/18,17:13:17,19,07,1, 11.8,1,1, 14.552, 10653.908, 434.854, 52952.329 25/06/18,17:13:18,00,08,1, 11.9,1,1, 14.551, 10653.907, 434.854, 52952.329 25/06/18,17:13:18,01,08,1, 11.9,1,1, 14.551, 10653.913, 434.871, 52952.306 25/06/18,17:13:18,02,08,1, 11.9,1,1, 14.551, 10653.894, 434.830, 52952.282 25/06/18,17:13:18,03,08,1, 11.9,1,1, 14.551, 10653.909, 434.885, 52952.344 25/06/18,17:13:18,04,08,1, 11.9,1,1, 14.551, 10653.893, 434.843, 52952.293 25/06/18,17:13:18,05,08,1, 11.9,1,1, 14.551, 10653.920, 434.853, 52952.351 25/06/18,17:13:18,06,08,1, 11.9,1,1, 14.551, 10653.888, 434.850, 52952.306 25/06/18,17:13:18,07,08,1, 11.9,1,1, 14.551, 10653.897, 434.877, 52952.336 25/06/18,17:13:18,08,08,1, 11.9,1,1, 14.551, 10653.905, 434.873, 52952.382 25/06/18,17:13:18,09,08,1, 11.9,1,1, 14.551, 10653.894, 434.889, 52952.330 25/06/18,17:13:18,10,08,1, 11.9,1,1, 14.551, 10653.902, 434.853, 52952.303 25/06/18,17:13:18,11,08,1, 11.9,1,1, 14.551, 10653.917, 434.833, 52952.278 25/06/18,17:13:18,12,08,1, 11.9,1,1, 14.551, 10653.868, 434.845, 52952.307 25/06/18,17:13:18,13,08,1, 11.9,1,1, 14.551, 10653.895, 434.822, 52952.295 25/06/18,17:13:18,14,08,1, 11.9,1,1, 14.551, 10653.860, 434.852, 52952.340 25/06/18,17:13:18,15,08,1, 11.9,1,1, 14.551, 10653.898, 434.857, 52952.309 25/06/18,17:13:18,16,08,1, 11.9,1,1, 14.551, 10653.911, 434.883, 52952.289 25/06/18,17:13:18,17,08,1, 11.9,1,1, 14.551, 10653.855, 434.862, 52952.297 25/06/18,17:13:18,18,08,1, 11.9,1,1, 14.551, 10653.885, 434.846, 52952.321 25/06/18,17:13:18,19,08,1, 11.9,1,1, 14.551, 10653.887, 434.858, 52952.273 25/06/18,17:13:19,00,08,1, 11.9,1,1, 14.552, 10653.882, 434.858, 52952.273 25/06/18,17:13:19,01,08,1, 11.9,1,1, 14.552, 10653.850, 434.852, 52952.325 25/06/18,17:13:19,02,08,1, 11.9,1,1, 14.552, 10653.869, 434.852, 52952.339 25/06/18,17:13:19,03,08,1, 11.9,1,1, 14.552, 10653.877, 434.846, 52952.328 25/06/18,17:13:19,04,08,1, 11.9,1,1, 14.552, 10653.865, 434.845, 52952.304 25/06/18,17:13:19,05,08,1, 11.9,1,1, 14.552, 10653.891, 434.851, 52952.350 25/06/18,17:13:19,06,08,1, 11.9,1,1, 14.552, 10653.872, 434.852, 52952.285 25/06/18,17:13:19,07,08,1, 11.9,1,1, 14.552, 10653.895, 434.851, 52952.337 25/06/18,17:13:19,08,08,1, 11.9,1,1, 14.552, 10653.883, 434.827, 52952.259 25/06/18,17:13:19,09,08,1, 11.9,1,1, 14.552, 10653.886, 434.848, 52952.321 25/06/18,17:13:19,10,08,1, 11.9,1,1, 14.552, 10653.887, 434.850, 52952.384 25/06/18,17:13:19,11,08,1, 11.9,1,1, 14.552, 10653.892, 434.858, 52952.294 25/06/18,17:13:19,12,08,1, 11.9,1,1, 14.552, 10653.897, 434.834, 52952.286 25/06/18,17:13:19,13,08,1, 11.9,1,1, 14.552, 10653.877, 434.842, 52952.276 25/06/18,17:13:19,14,08,1, 11.9,1,1, 14.552, 10653.891, 434.860, 52952.296 25/06/18,17:13:19,15,08,1, 11.9,1,1, 14.552, 10653.893, 434.839, 52952.265 25/06/18,17:13:19,16,08,1, 11.9,1,1, 14.552, 10653.885, 434.842, 52952.289 25/06/18,17:13:19,17,08,1, 11.9,1,1, 14.552, 10653.882, 434.836, 52952.319 25/06/18,17:13:19,18,08,1, 11.9,1,1, 14.552, 10653.873, 434.849, 52952.402 25/06/18,17:13:19,19,08,1, 11.9,1,1, 14.552, 10653.886, 434.819, 52952.295 25/06/18,17:13:20,00,07,1, 11.9,1,1, 14.549, 10653.882, 434.819, 52952.295 25/06/18,17:13:20,01,07,1, 11.9,1,1, 14.549, 10653.872, 434.828, 52952.323 25/06/18,17:13:20,02,07,1, 11.9,1,1, 14.549, 10653.901, 434.806, 52952.360 25/06/18,17:13:20,03,07,1, 11.9,1,1, 14.549, 10653.903, 434.827, 52952.343 25/06/18,17:13:20,04,07,1, 11.9,1,1, 14.549, 10653.880, 434.833, 52952.364 25/06/18,17:13:20,05,07,1, 11.9,1,1, 14.549, 10653.870, 434.824, 52952.313 25/06/18,17:13:20,06,07,1, 11.9,1,1, 14.549, 10653.890, 434.815, 52952.342 25/06/18,17:13:20,07,07,1, 11.9,1,1, 14.549, 10653.889, 434.834, 52952.317 25/06/18,17:13:20,08,07,1, 11.9,1,1, 14.549, 10653.896, 434.808, 52952.335 25/06/18,17:13:20,09,07,1, 11.9,1,1, 14.549, 10653.878, 434.817, 52952.317 25/06/18,17:13:20,10,07,1, 11.9,1,1, 14.549, 10653.870, 434.831, 52952.402 25/06/18,17:13:20,11,07,1, 11.9,1,1, 14.549, 10653.885, 434.846, 52952.393 25/06/18,17:13:20,12,07,1, 11.9,1,1, 14.549, 10653.883, 434.803, 52952.308 25/06/18,17:13:20,13,07,1, 11.9,1,1, 14.549, 10653.867, 434.827, 52952.325 25/06/18,17:13:20,14,07,1, 11.9,1,1, 14.549, 10653.881, 434.820, 52952.361 25/06/18,17:13:20,15,07,1, 11.9,1,1, 14.549, 10653.894, 434.824, 52952.408 25/06/18,17:13:20,16,07,1, 11.9,1,1, 14.549, 10653.876, 434.831, 52952.369 25/06/18,17:13:20,17,07,1, 11.9,1,1, 14.549, 10653.879, 434.811, 52952.305 25/06/18,17:13:20,18,07,1, 11.9,1,1, 14.549, 10653.885, 434.806, 52952.389 25/06/18,17:13:20,19,07,1, 11.9,1,1, 14.549, 10653.870, 434.800, 52952.334 25/06/18,17:13:21,00,07,1, 11.9,1,1, 14.551, 10653.865, 434.800, 52952.334 25/06/18,17:13:21,01,07,1, 11.9,1,1, 14.551, 10653.877, 434.796, 52952.366 25/06/18,17:13:21,02,07,1, 11.9,1,1, 14.551, 10653.858, 434.821, 52952.456 25/06/18,17:13:21,03,07,1, 11.9,1,1, 14.551, 10653.878, 434.808, 52952.369 25/06/18,17:13:21,04,07,1, 11.9,1,1, 14.551, 10653.872, 434.813, 52952.341 25/06/18,17:13:21,05,07,1, 11.9,1,1, 14.551, 10653.873, 434.816, 52952.435 25/06/18,17:13:21,06,07,1, 11.9,1,1, 14.551, 10653.857, 434.821, 52952.401 25/06/18,17:13:21,07,07,1, 11.9,1,1, 14.551, 10653.868, 434.838, 52952.344 25/06/18,17:13:21,08,07,1, 11.9,1,1, 14.551, 10653.876, 434.818, 52952.328 25/06/18,17:13:21,09,07,1, 11.9,1,1, 14.551, 10653.851, 434.812, 52952.399 25/06/18,17:13:21,10,07,1, 11.9,1,1, 14.551, 10653.857, 434.821, 52952.353 25/06/18,17:13:21,11,07,1, 11.9,1,1, 14.551, 10653.853, 434.826, 52952.419 25/06/18,17:13:21,12,07,1, 11.9,1,1, 14.551, 10653.868, 434.809, 52952.360 25/06/18,17:13:21,13,07,1, 11.9,1,1, 14.551, 10653.873, 434.791, 52952.391 25/06/18,17:13:21,14,07,1, 11.9,1,1, 14.551, 10653.877, 434.791, 52952.433 25/06/18,17:13:21,15,07,1, 11.9,1,1, 14.551, 10653.842, 434.804, 52952.444 25/06/18,17:13:21,16,07,1, 11.9,1,1, 14.551, 10653.872, 434.788, 52952.429 25/06/18,17:13:21,17,07,1, 11.9,1,1, 14.551, 10653.856, 434.810, 52952.406 25/06/18,17:13:21,18,07,1, 11.9,1,1, 14.551, 10653.855, 434.791, 52952.405 25/06/18,17:13:21,19,07,1, 11.9,1,1, 14.551, 10653.878, 434.807, 52952.397 25/06/18,17:13:22,00,07,1, 12.0,1,1, 14.552, 10653.874, 434.807, 52952.397 25/06/18,17:13:22,01,07,1, 12.0,1,1, 14.552, 10653.866, 434.802, 52952.357 25/06/18,17:13:22,02,07,1, 12.0,1,1, 14.552, 10653.849, 434.798, 52952.428 25/06/18,17:13:22,03,07,1, 12.0,1,1, 14.552, 10653.849, 434.804, 52952.341 25/06/18,17:13:22,04,07,1, 12.0,1,1, 14.552, 10653.854, 434.804, 52952.370 25/06/18,17:13:22,05,07,1, 12.0,1,1, 14.552, 10653.865, 434.807, 52952.396 25/06/18,17:13:22,06,07,1, 12.0,1,1, 14.552, 10653.889, 434.800, 52952.417 25/06/18,17:13:22,07,07,1, 12.0,1,1, 14.552, 10653.856, 434.788, 52952.351 25/06/18,17:13:22,08,07,1, 12.0,1,1, 14.552, 10653.824, 434.779, 52952.358 25/06/18,17:13:22,09,07,1, 12.0,1,1, 14.552, 10653.836, 434.782, 52952.392 25/06/18,17:13:22,10,07,1, 12.0,1,1, 14.552, 10653.864, 434.783, 52952.398 25/06/18,17:13:22,11,07,1, 12.0,1,1, 14.552, 10653.837, 434.792, 52952.415 25/06/18,17:13:22,12,07,1, 12.0,1,1, 14.552, 10653.839, 434.804, 52952.477 25/06/18,17:13:22,13,07,1, 12.0,1,1, 14.552, 10653.840, 434.777, 52952.382 25/06/18,17:13:22,14,07,1, 12.0,1,1, 14.552, 10653.825, 434.791, 52952.429 25/06/18,17:13:22,15,07,1, 12.0,1,1, 14.552, 10653.842, 434.780, 52952.418 25/06/18,17:13:22,16,07,1, 12.0,1,1, 14.552, 10653.825, 434.816, 52952.403 25/06/18,17:13:22,17,07,1, 12.0,1,1, 14.552, 10653.831, 434.784, 52952.451 25/06/18,17:13:22,18,07,1, 12.0,1,1, 14.552, 10653.799, 434.800, 52952.392 25/06/18,17:13:22,19,07,1, 12.0,1,1, 14.552, 10653.809, 434.772, 52952.417 25/06/18,17:13:23,00,07,1, 12.0,1,1, 14.550, 10653.807, 434.772, 52952.417 25/06/18,17:13:23,01,07,1, 12.0,1,1, 14.550, 10653.803, 434.784, 52952.380 25/06/18,17:13:23,02,07,1, 12.0,1,1, 14.550, 10653.797, 434.805, 52952.387 25/06/18,17:13:23,03,07,1, 12.0,1,1, 14.550, 10653.798, 434.773, 52952.393 25/06/18,17:13:23,04,07,1, 12.0,1,1, 14.550, 10653.812, 434.766, 52952.380 25/06/18,17:13:23,05,07,1, 12.0,1,1, 14.550, 10653.800, 434.776, 52952.342 25/06/18,17:13:23,06,07,1, 12.0,1,1, 14.550, 10653.783, 434.759, 52952.405 25/06/18,17:13:23,07,07,1, 12.0,1,1, 14.550, 10653.802, 434.781, 52952.423 25/06/18,17:13:23,08,07,1, 12.0,1,1, 14.550, 10653.815, 434.791, 52952.403 25/06/18,17:13:23,09,07,1, 12.0,1,1, 14.550, 10653.797, 434.768, 52952.367 25/06/18,17:13:23,10,07,1, 12.0,1,1, 14.550, 10653.789, 434.765, 52952.329 25/06/18,17:13:23,11,07,1, 12.0,1,1, 14.550, 10653.804, 434.776, 52952.415 25/06/18,17:13:23,12,07,1, 12.0,1,1, 14.550, 10653.782, 434.739, 52952.353 25/06/18,17:13:23,13,07,1, 12.0,1,1, 14.550, 10653.811, 434.778, 52952.425 25/06/18,17:13:23,14,07,1, 12.0,1,1, 14.550, 10653.793, 434.770, 52952.328 25/06/18,17:13:23,15,07,1, 12.0,1,1, 14.550, 10653.789, 434.758, 52952.345 25/06/18,17:13:23,16,07,1, 12.0,1,1, 14.550, 10653.788, 434.773, 52952.379 25/06/18,17:13:23,17,07,1, 12.0,1,1, 14.550, 10653.811, 434.777, 52952.398 25/06/18,17:13:23,18,07,1, 12.0,1,1, 14.550, 10653.801, 434.765, 52952.386 25/06/18,17:13:23,19,07,1, 12.0,1,1, 14.550, 10653.797, 434.768, 52952.391 25/06/18,17:13:24,00,07,1, 11.9,1,1, 14.551, 10653.790, 434.768, 52952.391 25/06/18,17:13:24,01,07,1, 11.9,1,1, 14.551, 10653.785, 434.767, 52952.436 25/06/18,17:13:24,02,07,1, 11.9,1,1, 14.551, 10653.783, 434.760, 52952.426 25/06/18,17:13:24,03,07,1, 11.9,1,1, 14.551, 10653.756, 434.773, 52952.426 25/06/18,17:13:24,04,07,1, 11.9,1,1, 14.551, 10653.763, 434.756, 52952.394 25/06/18,17:13:24,05,07,1, 11.9,1,1, 14.551, 10653.758, 434.724, 52952.469 25/06/18,17:13:24,06,07,1, 11.9,1,1, 14.551, 10653.768, 434.754, 52952.468 25/06/18,17:13:24,07,07,1, 11.9,1,1, 14.551, 10653.763, 434.729, 52952.442 25/06/18,17:13:24,08,07,1, 11.9,1,1, 14.551, 10653.773, 434.729, 52952.469 25/06/18,17:13:24,09,07,1, 11.9,1,1, 14.551, 10653.750, 434.746, 52952.460 25/06/18,17:13:24,10,07,1, 11.9,1,1, 14.551, 10653.747, 434.713, 52952.492 25/06/18,17:13:24,11,07,1, 11.9,1,1, 14.551, 10653.764, 434.753, 52952.451 25/06/18,17:13:24,12,07,1, 11.9,1,1, 14.551, 10653.783, 434.730, 52952.474 25/06/18,17:13:24,13,07,1, 11.9,1,1, 14.551, 10653.758, 434.734, 52952.361 25/06/18,17:13:24,14,07,1, 11.9,1,1, 14.551, 10653.751, 434.736, 52952.425 25/06/18,17:13:24,15,07,1, 11.9,1,1, 14.551, 10653.744, 434.714, 52952.446 25/06/18,17:13:24,16,07,1, 11.9,1,1, 14.551, 10653.773, 434.754, 52952.432 25/06/18,17:13:24,17,07,1, 11.9,1,1, 14.551, 10653.750, 434.753, 52952.458 25/06/18,17:13:24,18,07,1, 11.9,1,1, 14.551, 10653.744, 434.722, 52952.464 25/06/18,17:13:24,19,07,1, 11.9,1,1, 14.551, 10653.766, 434.745, 52952.377 25/06/18,17:13:25,00,07,1, 11.9,1,1, 14.549, 10653.765, 434.745, 52952.377 25/06/18,17:13:25,01,07,1, 11.9,1,1, 14.549, 10653.750, 434.726, 52952.403 25/06/18,17:13:25,02,07,1, 11.9,1,1, 14.549, 10653.738, 434.730, 52952.371 25/06/18,17:13:25,03,07,1, 11.9,1,1, 14.549, 10653.729, 434.743, 52952.483 25/06/18,17:13:25,04,07,1, 11.9,1,1, 14.549, 10653.758, 434.727, 52952.438 25/06/18,17:13:25,05,07,1, 11.9,1,1, 14.549, 10653.736, 434.738, 52952.426 25/06/18,17:13:25,06,07,1, 11.9,1,1, 14.549, 10653.731, 434.733, 52952.427 25/06/18,17:13:25,07,07,1, 11.9,1,1, 14.549, 10653.712, 434.732, 52952.437 25/06/18,17:13:25,08,07,1, 11.9,1,1, 14.549, 10653.733, 434.726, 52952.396 25/06/18,17:13:25,09,07,1, 11.9,1,1, 14.549, 10653.743, 434.721, 52952.367 25/06/18,17:13:25,10,07,1, 11.9,1,1, 14.549, 10653.716, 434.724, 52952.423 25/06/18,17:13:25,11,07,1, 11.9,1,1, 14.549, 10653.725, 434.731, 52952.500 25/06/18,17:13:25,12,07,1, 11.9,1,1, 14.549, 10653.743, 434.750, 52952.461 25/06/18,17:13:25,13,07,1, 11.9,1,1, 14.549, 10653.746, 434.724, 52952.441 25/06/18,17:13:25,14,07,1, 11.9,1,1, 14.549, 10653.745, 434.734, 52952.476 25/06/18,17:13:25,15,07,1, 11.9,1,1, 14.549, 10653.709, 434.745, 52952.506 25/06/18,17:13:25,16,07,1, 11.9,1,1, 14.549, 10653.733, 434.707, 52952.420 25/06/18,17:13:25,17,07,1, 11.9,1,1, 14.549, 10653.712, 434.737, 52952.503 25/06/18,17:13:25,18,07,1, 11.9,1,1, 14.549, 10653.708, 434.739, 52952.436 25/06/18,17:13:25,19,07,1, 11.9,1,1, 14.549, 10653.718, 434.731, 52952.452 25/06/18,17:13:26,00,07,1, 12.0,1,1, 14.550, 10653.715, 434.731, 52952.452 25/06/18,17:13:26,01,07,1, 12.0,1,1, 14.550, 10653.718, 434.713, 52952.444 25/06/18,17:13:26,02,07,1, 12.0,1,1, 14.550, 10653.718, 434.726, 52952.437 25/06/18,17:13:26,03,07,1, 12.0,1,1, 14.550, 10653.707, 434.718, 52952.436 25/06/18,17:13:26,04,07,1, 12.0,1,1, 14.550, 10653.715, 434.723, 52952.392 25/06/18,17:13:26,05,07,1, 12.0,1,1, 14.550, 10653.742, 434.695, 52952.419 25/06/18,17:13:26,06,07,1, 12.0,1,1, 14.550, 10653.719, 434.699, 52952.456 25/06/18,17:13:26,07,07,1, 12.0,1,1, 14.550, 10653.713, 434.710, 52952.432 25/06/18,17:13:26,08,07,1, 12.0,1,1, 14.550, 10653.717, 434.709, 52952.404 25/06/18,17:13:26,09,07,1, 12.0,1,1, 14.550, 10653.711, 434.719, 52952.439 25/06/18,17:13:26,10,07,1, 12.0,1,1, 14.550, 10653.714, 434.706, 52952.382 25/06/18,17:13:26,11,07,1, 12.0,1,1, 14.550, 10653.710, 434.704, 52952.446 25/06/18,17:13:26,12,07,1, 12.0,1,1, 14.550, 10653.708, 434.709, 52952.408 25/06/18,17:13:26,13,07,1, 12.0,1,1, 14.550, 10653.693, 434.682, 52952.462 25/06/18,17:13:26,14,07,1, 12.0,1,1, 14.550, 10653.697, 434.696, 52952.430 25/06/18,17:13:26,15,07,1, 12.0,1,1, 14.550, 10653.711, 434.707, 52952.461 25/06/18,17:13:26,16,07,1, 12.0,1,1, 14.550, 10653.690, 434.709, 52952.494 25/06/18,17:13:26,17,07,1, 12.0,1,1, 14.550, 10653.695, 434.711, 52952.446 25/06/18,17:13:26,18,07,1, 12.0,1,1, 14.550, 10653.698, 434.697, 52952.493 25/06/18,17:13:26,19,07,1, 12.0,1,1, 14.550, 10653.683, 434.706, 52952.481 25/06/18,17:13:27,00,07,1, 11.9,1,1, 14.549, 10653.682, 434.706, 52952.481 25/06/18,17:13:27,01,07,1, 11.9,1,1, 14.549, 10653.695, 434.679, 52952.481 25/06/18,17:13:27,02,07,1, 11.9,1,1, 14.549, 10653.681, 434.673, 52952.479 25/06/18,17:13:27,03,07,1, 11.9,1,1, 14.549, 10653.681, 434.670, 52952.453 25/06/18,17:13:27,04,07,1, 11.9,1,1, 14.549, 10653.700, 434.675, 52952.470 25/06/18,17:13:27,05,07,1, 11.9,1,1, 14.549, 10653.682, 434.693, 52952.465 25/06/18,17:13:27,06,07,1, 11.9,1,1, 14.549, 10653.674, 434.706, 52952.444 25/06/18,17:13:27,07,07,1, 11.9,1,1, 14.549, 10653.689, 434.675, 52952.368 25/06/18,17:13:27,08,07,1, 11.9,1,1, 14.549, 10653.711, 434.674, 52952.399 25/06/18,17:13:27,09,07,1, 11.9,1,1, 14.549, 10653.684, 434.677, 52952.470 25/06/18,17:13:27,10,07,1, 11.9,1,1, 14.549, 10653.681, 434.691, 52952.466 25/06/18,17:13:27,11,07,1, 11.9,1,1, 14.549, 10653.697, 434.676, 52952.449 25/06/18,17:13:27,12,07,1, 11.9,1,1, 14.549, 10653.668, 434.664, 52952.409 25/06/18,17:13:27,13,07,1, 11.9,1,1, 14.549, 10653.679, 434.673, 52952.452 25/06/18,17:13:27,14,07,1, 11.9,1,1, 14.549, 10653.670, 434.692, 52952.440 25/06/18,17:13:27,15,07,1, 11.9,1,1, 14.549, 10653.658, 434.671, 52952.444 25/06/18,17:13:27,16,07,1, 11.9,1,1, 14.549, 10653.656, 434.682, 52952.518 25/06/18,17:13:27,17,07,1, 11.9,1,1, 14.549, 10653.636, 434.674, 52952.458 25/06/18,17:13:27,18,07,1, 11.9,1,1, 14.549, 10653.678, 434.669, 52952.465 25/06/18,17:13:27,19,07,1, 11.9,1,1, 14.549, 10653.656, 434.667, 52952.447 25/06/18,17:13:28,00,07,1, 11.9,1,1, 14.549, 10653.648, 434.667, 52952.447 25/06/18,17:13:28,01,07,1, 11.9,1,1, 14.549, 10653.666, 434.665, 52952.522 25/06/18,17:13:28,02,07,1, 11.9,1,1, 14.549, 10653.657, 434.692, 52952.407 25/06/18,17:13:28,03,07,1, 11.9,1,1, 14.549, 10653.640, 434.683, 52952.529 25/06/18,17:13:28,04,07,1, 11.9,1,1, 14.549, 10653.632, 434.677, 52952.447 25/06/18,17:13:28,05,07,1, 11.9,1,1, 14.549, 10653.642, 434.674, 52952.464 25/06/18,17:13:28,06,07,1, 11.9,1,1, 14.549, 10653.645, 434.662, 52952.437 25/06/18,17:13:28,07,07,1, 11.9,1,1, 14.549, 10653.642, 434.656, 52952.410 25/06/18,17:13:28,08,07,1, 11.9,1,1, 14.549, 10653.637, 434.653, 52952.494 25/06/18,17:13:28,09,07,1, 11.9,1,1, 14.549, 10653.625, 434.665, 52952.501 25/06/18,17:13:28,10,07,1, 11.9,1,1, 14.549, 10653.629, 434.669, 52952.421 25/06/18,17:13:28,11,07,1, 11.9,1,1, 14.549, 10653.642, 434.685, 52952.436 25/06/18,17:13:28,12,07,1, 11.9,1,1, 14.549, 10653.638, 434.661, 52952.432 25/06/18,17:13:28,13,07,1, 11.9,1,1, 14.549, 10653.609, 434.664, 52952.523 25/06/18,17:13:28,14,07,1, 11.9,1,1, 14.549, 10653.633, 434.645, 52952.479 25/06/18,17:13:28,15,07,1, 11.9,1,1, 14.549, 10653.627, 434.660, 52952.429 25/06/18,17:13:28,16,07,1, 11.9,1,1, 14.549, 10653.637, 434.643, 52952.488 25/06/18,17:13:28,17,07,1, 11.9,1,1, 14.549, 10653.645, 434.643, 52952.480 25/06/18,17:13:28,18,07,1, 11.9,1,1, 14.549, 10653.655, 434.641, 52952.510 25/06/18,17:13:28,19,07,1, 11.9,1,1, 14.549, 10653.624, 434.653, 52952.519 25/06/18,17:13:29,00,07,1, 11.9,1,1, 14.550, 10653.623, 434.653, 52952.519 25/06/18,17:13:29,01,07,1, 11.9,1,1, 14.550, 10653.636, 434.659, 52952.478 25/06/18,17:13:29,02,07,1, 11.9,1,1, 14.550, 10653.622, 434.635, 52952.491 25/06/18,17:13:29,03,07,1, 11.9,1,1, 14.550, 10653.601, 434.667, 52952.481 25/06/18,17:13:29,04,07,1, 11.9,1,1, 14.550, 10653.595, 434.649, 52952.532 25/06/18,17:13:29,05,07,1, 11.9,1,1, 14.550, 10653.623, 434.676, 52952.531 25/06/18,17:13:29,06,07,1, 11.9,1,1, 14.550, 10653.627, 434.659, 52952.445 25/06/18,17:13:29,07,07,1, 11.9,1,1, 14.550, 10653.643, 434.639, 52952.458 25/06/18,17:13:29,08,07,1, 11.9,1,1, 14.550, 10653.616, 434.641, 52952.474 25/06/18,17:13:29,09,07,1, 11.9,1,1, 14.550, 10653.612, 434.635, 52952.411 25/06/18,17:13:29,10,07,1, 11.9,1,1, 14.550, 10653.617, 434.659, 52952.468 25/06/18,17:13:29,11,07,1, 11.9,1,1, 14.550, 10653.610, 434.636, 52952.518 25/06/18,17:13:29,12,07,1, 11.9,1,1, 14.550, 10653.616, 434.656, 52952.489 25/06/18,17:13:29,13,07,1, 11.9,1,1, 14.550, 10653.623, 434.660, 52952.515 25/06/18,17:13:29,14,07,1, 11.9,1,1, 14.550, 10653.616, 434.645, 52952.512 25/06/18,17:13:29,15,07,1, 11.9,1,1, 14.550, 10653.610, 434.657, 52952.466 25/06/18,17:13:29,16,07,1, 11.9,1,1, 14.550, 10653.617, 434.642, 52952.460 25/06/18,17:13:29,17,07,1, 11.9,1,1, 14.550, 10653.580, 434.613, 52952.417 25/06/18,17:13:29,18,07,1, 11.9,1,1, 14.550, 10653.602, 434.640, 52952.534 25/06/18,17:13:29,19,07,1, 11.9,1,1, 14.550, 10653.622, 434.617, 52952.442 25/06/18,17:13:30,00,07,1, 11.9,1,1, 14.546, 10653.615, 434.617, 52952.442 25/06/18,17:13:30,01,07,1, 11.9,1,1, 14.546, 10653.619, 434.649, 52952.557 25/06/18,17:13:30,02,07,1, 11.9,1,1, 14.546, 10653.591, 434.636, 52952.422 25/06/18,17:13:30,03,07,1, 11.9,1,1, 14.546, 10653.609, 434.608, 52952.528 25/06/18,17:13:30,04,07,1, 11.9,1,1, 14.546, 10653.634, 434.654, 52952.488 25/06/18,17:13:30,05,07,1, 11.9,1,1, 14.546, 10653.629, 434.613, 52952.307 25/06/18,17:13:30,06,07,1, 11.9,1,1, 14.546, 10653.601, 434.625, 52952.449 25/06/18,17:13:30,07,07,1, 11.9,1,1, 14.546, 10653.574, 434.609, 52952.518 25/06/18,17:13:30,08,07,1, 11.9,1,1, 14.546, 10653.611, 434.636, 52952.457 25/06/18,17:13:30,09,07,1, 11.9,1,1, 14.546, 10653.597, 434.636, 52952.475 25/06/18,17:13:30,10,07,1, 11.9,1,1, 14.546, 10653.565, 434.633, 52952.511 25/06/18,17:13:30,11,07,1, 11.9,1,1, 14.546, 10653.579, 434.610, 52952.501 25/06/18,17:13:30,12,07,1, 11.9,1,1, 14.546, 10653.590, 434.647, 52952.490 25/06/18,17:13:30,13,07,1, 11.9,1,1, 14.546, 10653.575, 434.639, 52952.485 25/06/18,17:13:30,14,07,1, 11.9,1,1, 14.546, 10653.585, 434.659, 52952.474 25/06/18,17:13:30,15,07,1, 11.9,1,1, 14.546, 10653.573, 434.646, 52952.494 25/06/18,17:13:30,16,07,1, 11.9,1,1, 14.546, 10653.589, 434.631, 52952.537 25/06/18,17:13:30,17,07,1, 11.9,1,1, 14.546, 10653.579, 434.643, 52952.494 25/06/18,17:13:30,18,07,1, 11.9,1,1, 14.546, 10653.569, 434.644, 52952.527 25/06/18,17:13:30,19,07,1, 11.9,1,1, 14.546, 10653.577, 434.634, 52952.559 25/06/18,17:13:31,00,07,1, 11.9,1,1, 14.545, 10653.573, 434.634, 52952.559 25/06/18,17:13:31,01,07,1, 11.9,1,1, 14.545, 10653.552, 434.642, 52952.441 25/06/18,17:13:31,02,07,1, 11.9,1,1, 14.545, 10653.523, 434.623, 52952.488 25/06/18,17:13:31,03,07,1, 11.9,1,1, 14.545, 10653.540, 434.638, 52952.472 25/06/18,17:13:31,04,07,1, 11.9,1,1, 14.545, 10653.550, 434.648, 52952.559 25/06/18,17:13:31,05,07,1, 11.9,1,1, 14.545, 10653.530, 434.637, 52952.428 25/06/18,17:13:31,06,07,1, 11.9,1,1, 14.545, 10653.547, 434.625, 52952.525 25/06/18,17:13:31,07,07,1, 11.9,1,1, 14.545, 10653.547, 434.626, 52952.547 25/06/18,17:13:31,08,07,1, 11.9,1,1, 14.545, 10653.536, 434.634, 52952.547 25/06/18,17:13:31,09,07,1, 11.9,1,1, 14.545, 10653.514, 434.636, 52952.538 25/06/18,17:13:31,10,07,1, 11.9,1,1, 14.545, 10653.536, 434.610, 52952.430 25/06/18,17:13:31,11,07,1, 11.9,1,1, 14.545, 10653.553, 434.622, 52952.428 25/06/18,17:13:31,12,07,1, 11.9,1,1, 14.545, 10653.528, 434.623, 52952.385 25/06/18,17:13:31,13,07,1, 11.9,1,1, 14.545, 10653.529, 434.621, 52952.557 25/06/18,17:13:31,14,07,1, 11.9,1,1, 14.545, 10653.539, 434.601, 52952.496 25/06/18,17:13:31,15,07,1, 11.9,1,1, 14.545, 10653.527, 434.617, 52952.447 25/06/18,17:13:31,16,07,1, 11.9,1,1, 14.545, 10653.530, 434.631, 52952.532 25/06/18,17:13:31,17,07,1, 11.9,1,1, 14.545, 10653.513, 434.628, 52952.541 25/06/18,17:13:31,18,07,1, 11.9,1,1, 14.545, 10653.516, 434.620, 52952.513 25/06/18,17:13:31,19,07,1, 11.9,1,1, 14.545, 10653.519, 434.609, 52952.462 25/06/18,17:13:32,00,07,1, 11.9,1,1, 14.550, 10653.515, 434.609, 52952.462 25/06/18,17:13:32,01,07,1, 11.9,1,1, 14.550, 10653.504, 434.646, 52952.518 25/06/18,17:13:32,02,07,1, 11.9,1,1, 14.550, 10653.520, 434.638, 52952.483 25/06/18,17:13:32,03,07,1, 11.9,1,1, 14.550, 10653.499, 434.628, 52952.519 25/06/18,17:13:32,04,07,1, 11.9,1,1, 14.550, 10653.509, 434.628, 52952.547 25/06/18,17:13:32,05,07,1, 11.9,1,1, 14.550, 10653.527, 434.628, 52952.442 25/06/18,17:13:32,06,07,1, 11.9,1,1, 14.550, 10653.505, 434.627, 52952.501 25/06/18,17:13:32,07,07,1, 11.9,1,1, 14.550, 10653.518, 434.610, 52952.509 25/06/18,17:13:32,08,07,1, 11.9,1,1, 14.550, 10653.522, 434.630, 52952.476 25/06/18,17:13:32,09,07,1, 11.9,1,1, 14.550, 10653.501, 434.619, 52952.515 25/06/18,17:13:32,10,07,1, 11.9,1,1, 14.550, 10653.507, 434.638, 52952.480 25/06/18,17:13:32,11,07,1, 11.9,1,1, 14.550, 10653.496, 434.624, 52952.482 25/06/18,17:13:32,12,07,1, 11.9,1,1, 14.550, 10653.510, 434.629, 52952.457 25/06/18,17:13:32,13,07,1, 11.9,1,1, 14.550, 10653.483, 434.624, 52952.489 25/06/18,17:13:32,14,07,1, 11.9,1,1, 14.550, 10653.494, 434.620, 52952.556 25/06/18,17:13:32,15,07,1, 11.9,1,1, 14.550, 10653.509, 434.640, 52952.512 25/06/18,17:13:32,16,07,1, 11.9,1,1, 14.550, 10653.493, 434.612, 52952.472 25/06/18,17:13:32,17,07,1, 11.9,1,1, 14.550, 10653.471, 434.634, 52952.510 25/06/18,17:13:32,18,07,1, 11.9,1,1, 14.550, 10653.479, 434.614, 52952.434 25/06/18,17:13:32,19,07,1, 11.9,1,1, 14.550, 10653.513, 434.623, 52952.523 25/06/18,17:13:33,00,07,1, 12.0,1,1, 14.558, 10653.507, 434.623, 52952.523 25/06/18,17:13:33,01,07,1, 12.0,1,1, 14.558, 10653.477, 434.591, 52952.486 25/06/18,17:13:33,02,07,1, 12.0,1,1, 14.558, 10653.479, 434.614, 52952.443 25/06/18,17:13:33,03,07,1, 12.0,1,1, 14.558, 10653.496, 434.618, 52952.457 25/06/18,17:13:33,04,07,1, 12.0,1,1, 14.558, 10653.492, 434.640, 52952.527 25/06/18,17:13:33,05,07,1, 12.0,1,1, 14.558, 10653.456, 434.628, 52952.494 25/06/18,17:13:33,06,07,1, 12.0,1,1, 14.558, 10653.460, 434.609, 52952.471 25/06/18,17:13:33,07,07,1, 12.0,1,1, 14.558, 10653.479, 434.625, 52952.480 25/06/18,17:13:33,08,07,1, 12.0,1,1, 14.558, 10653.453, 434.594, 52952.444 25/06/18,17:13:33,09,07,1, 12.0,1,1, 14.558, 10653.479, 434.607, 52952.490 25/06/18,17:13:33,10,07,1, 12.0,1,1, 14.558, 10653.468, 434.597, 52952.510 25/06/18,17:13:33,11,07,1, 12.0,1,1, 14.558, 10653.463, 434.588, 52952.473 25/06/18,17:13:33,12,07,1, 12.0,1,1, 14.558, 10653.429, 434.589, 52952.447 25/06/18,17:13:33,13,07,1, 12.0,1,1, 14.558, 10653.444, 434.599, 52952.568 25/06/18,17:13:33,14,07,1, 12.0,1,1, 14.558, 10653.463, 434.579, 52952.566 25/06/18,17:13:33,15,07,1, 12.0,1,1, 14.558, 10653.471, 434.606, 52952.468 25/06/18,17:13:33,16,07,1, 12.0,1,1, 14.558, 10653.449, 434.585, 52952.524 25/06/18,17:13:33,17,07,1, 12.0,1,1, 14.558, 10653.430, 434.606, 52952.533 25/06/18,17:13:33,18,07,1, 12.0,1,1, 14.558, 10653.442, 434.603, 52952.596 25/06/18,17:13:33,19,07,1, 12.0,1,1, 14.558, 10653.417, 434.602, 52952.479 25/06/18,17:13:34,00,07,1, 11.9,1,1, 14.550, 10653.415, 434.602, 52952.479 25/06/18,17:13:34,01,07,1, 11.9,1,1, 14.550, 10653.463, 434.587, 52952.449 25/06/18,17:13:34,02,07,1, 11.9,1,1, 14.550, 10653.436, 434.589, 52952.494 25/06/18,17:13:34,03,07,1, 11.9,1,1, 14.550, 10653.437, 434.603, 52952.565 25/06/18,17:13:34,04,07,1, 11.9,1,1, 14.550, 10653.405, 434.585, 52952.467 25/06/18,17:13:34,05,07,1, 11.9,1,1, 14.550, 10653.448, 434.606, 52952.498 25/06/18,17:13:34,06,07,1, 11.9,1,1, 14.550, 10653.438, 434.568, 52952.509 25/06/18,17:13:34,07,07,1, 11.9,1,1, 14.550, 10653.444, 434.600, 52952.749 25/06/18,17:13:34,08,07,1, 11.9,1,1, 14.550, 10653.432, 434.581, 52952.399 25/06/18,17:13:34,09,07,1, 11.9,1,1, 14.550, 10653.450, 434.601, 52952.458 25/06/18,17:13:34,10,07,1, 11.9,1,1, 14.550, 10653.416, 434.611, 52952.540 25/06/18,17:13:34,11,07,1, 11.9,1,1, 14.550, 10653.412, 434.634, 52952.542 25/06/18,17:13:34,12,07,1, 11.9,1,1, 14.550, 10653.429, 434.603, 52952.466 25/06/18,17:13:34,13,07,1, 11.9,1,1, 14.550, 10653.395, 434.593, 52952.526 25/06/18,17:13:34,14,07,1, 11.9,1,1, 14.550, 10653.427, 434.619, 52952.486 25/06/18,17:13:34,15,07,1, 11.9,1,1, 14.550, 10653.407, 434.604, 52952.503 25/06/18,17:13:34,16,07,1, 11.9,1,1, 14.550, 10653.419, 434.606, 52952.519 25/06/18,17:13:34,17,07,1, 11.9,1,1, 14.550, 10653.410, 434.598, 52952.534 25/06/18,17:13:34,18,07,1, 11.9,1,1, 14.550, 10653.418, 434.576, 52952.535 25/06/18,17:13:34,19,07,1, 11.9,1,1, 14.550, 10653.380, 434.591, 52952.515 25/06/18,17:13:35,00,07,1, 12.0,1,1, 14.553, 10653.373, 434.591, 52952.515 25/06/18,17:13:35,01,07,1, 12.0,1,1, 14.553, 10653.388, 434.589, 52952.517 25/06/18,17:13:35,02,07,1, 12.0,1,1, 14.553, 10653.413, 434.573, 52952.530 25/06/18,17:13:35,03,07,1, 12.0,1,1, 14.553, 10653.426, 434.573, 52952.525 25/06/18,17:13:35,04,07,1, 12.0,1,1, 14.553, 10653.419, 434.607, 52952.534 25/06/18,17:13:35,05,07,1, 12.0,1,1, 14.553, 10653.402, 434.565, 52952.533 25/06/18,17:13:35,06,07,1, 12.0,1,1, 14.553, 10653.381, 434.592, 52952.521 25/06/18,17:13:35,07,07,1, 12.0,1,1, 14.553, 10653.382, 434.584, 52952.444 25/06/18,17:13:35,08,07,1, 12.0,1,1, 14.553, 10653.381, 434.592, 52952.555 25/06/18,17:13:35,09,07,1, 12.0,1,1, 14.553, 10653.388, 434.581, 52952.532 25/06/18,17:13:35,10,07,1, 12.0,1,1, 14.553, 10653.374, 434.589, 52952.470 25/06/18,17:13:35,11,07,1, 12.0,1,1, 14.553, 10653.386, 434.579, 52952.494 25/06/18,17:13:35,12,07,1, 12.0,1,1, 14.553, 10653.392, 434.588, 52952.476 25/06/18,17:13:35,13,07,1, 12.0,1,1, 14.553, 10653.344, 434.571, 52952.537 25/06/18,17:13:35,14,07,1, 12.0,1,1, 14.553, 10653.380, 434.582, 52952.524 25/06/18,17:13:35,15,07,1, 12.0,1,1, 14.553, 10653.362, 434.581, 52952.529 25/06/18,17:13:35,16,07,1, 12.0,1,1, 14.553, 10653.361, 434.564, 52952.466 25/06/18,17:13:35,17,07,1, 12.0,1,1, 14.553, 10653.344, 434.574, 52952.572 25/06/18,17:13:35,18,07,1, 12.0,1,1, 14.553, 10653.368, 434.572, 52952.480 25/06/18,17:13:35,19,07,1, 12.0,1,1, 14.553, 10653.356, 434.590, 52952.444 25/06/18,17:13:36,00,08,1, 12.0,1,1, 14.549, 10653.348, 434.590, 52952.444 25/06/18,17:13:36,01,08,1, 12.0,1,1, 14.549, 10653.368, 434.566, 52952.483 25/06/18,17:13:36,02,08,1, 12.0,1,1, 14.549, 10653.376, 434.574, 52952.494 25/06/18,17:13:36,03,08,1, 12.0,1,1, 14.549, 10653.367, 434.574, 52952.571 25/06/18,17:13:36,04,08,1, 12.0,1,1, 14.549, 10653.363, 434.580, 52952.530 25/06/18,17:13:36,05,08,1, 12.0,1,1, 14.549, 10653.367, 434.573, 52952.566 25/06/18,17:13:36,06,08,1, 12.0,1,1, 14.549, 10653.345, 434.597, 52952.565 25/06/18,17:13:36,07,08,1, 12.0,1,1, 14.549, 10653.366, 434.579, 52952.485 25/06/18,17:13:36,08,08,1, 12.0,1,1, 14.549, 10653.338, 434.567, 52952.475 25/06/18,17:13:36,09,08,1, 12.0,1,1, 14.549, 10653.349, 434.581, 52952.590 25/06/18,17:13:36,10,08,1, 12.0,1,1, 14.549, 10653.354, 434.586, 52952.576 25/06/18,17:13:36,11,08,1, 12.0,1,1, 14.549, 10653.353, 434.612, 52952.534 25/06/18,17:13:36,12,08,1, 12.0,1,1, 14.549, 10653.340, 434.570, 52952.542 25/06/18,17:13:36,13,08,1, 12.0,1,1, 14.549, 10653.352, 434.588, 52952.539 25/06/18,17:13:36,14,08,1, 12.0,1,1, 14.549, 10653.347, 434.585, 52952.467 25/06/18,17:13:36,15,08,1, 12.0,1,1, 14.549, 10653.332, 434.580, 52952.539 25/06/18,17:13:36,16,08,1, 12.0,1,1, 14.549, 10653.333, 434.610, 52952.540 25/06/18,17:13:36,17,08,1, 12.0,1,1, 14.549, 10653.327, 434.575, 52952.561 25/06/18,17:13:36,18,08,1, 12.0,1,1, 14.549, 10653.323, 434.556, 52952.585 25/06/18,17:13:36,19,08,1, 12.0,1,1, 14.549, 10653.338, 434.557, 52952.526 25/06/18,17:13:37,00,08,1, 11.9,1,1, 14.549, 10653.331, 434.557, 52952.526 25/06/18,17:13:37,01,08,1, 11.9,1,1, 14.549, 10653.327, 434.579, 52952.510 25/06/18,17:13:37,02,08,1, 11.9,1,1, 14.549, 10653.326, 434.575, 52952.583 25/06/18,17:13:37,03,08,1, 11.9,1,1, 14.549, 10653.351, 434.572, 52952.556 25/06/18,17:13:37,04,08,1, 11.9,1,1, 14.549, 10653.332, 434.571, 52952.568 25/06/18,17:13:37,05,08,1, 11.9,1,1, 14.549, 10653.322, 434.589, 52952.554 25/06/18,17:13:37,06,08,1, 11.9,1,1, 14.549, 10653.323, 434.577, 52952.552 25/06/18,17:13:37,07,08,1, 11.9,1,1, 14.549, 10653.320, 434.562, 52952.563 25/06/18,17:13:37,08,08,1, 11.9,1,1, 14.549, 10653.331, 434.537, 52952.359 25/06/18,17:13:37,09,08,1, 11.9,1,1, 14.549, 10653.296, 434.553, 52952.486 25/06/18,17:13:37,10,08,1, 11.9,1,1, 14.549, 10653.296, 434.580, 52952.562 25/06/18,17:13:37,11,08,1, 11.9,1,1, 14.549, 10653.304, 434.586, 52952.568 25/06/18,17:13:37,12,08,1, 11.9,1,1, 14.549, 10653.286, 434.579, 52952.545 25/06/18,17:13:37,13,08,1, 11.9,1,1, 14.549, 10653.288, 434.580, 52952.486 25/06/18,17:13:37,14,08,1, 11.9,1,1, 14.549, 10653.288, 434.582, 52952.520 25/06/18,17:13:37,15,08,1, 11.9,1,1, 14.549, 10653.282, 434.579, 52952.537 25/06/18,17:13:37,16,08,1, 11.9,1,1, 14.549, 10653.293, 434.580, 52952.580 25/06/18,17:13:37,17,08,1, 11.9,1,1, 14.549, 10653.270, 434.577, 52952.628 25/06/18,17:13:37,18,08,1, 11.9,1,1, 14.549, 10653.271, 434.584, 52952.565 25/06/18,17:13:37,19,08,1, 11.9,1,1, 14.549, 10653.293, 434.574, 52952.599 25/06/18,17:13:38,00,08,1, 12.0,1,1, 14.543, 10653.290, 434.574, 52952.599 25/06/18,17:13:38,01,08,1, 12.0,1,1, 14.543, 10653.243, 434.567, 52952.624 25/06/18,17:13:38,02,08,1, 12.0,1,1, 14.543, 10653.254, 434.552, 52952.528 25/06/18,17:13:38,03,08,1, 12.0,1,1, 14.543, 10653.272, 434.596, 52952.660 25/06/18,17:13:38,04,08,1, 12.0,1,1, 14.543, 10653.244, 434.575, 52952.557 25/06/18,17:13:38,05,08,1, 12.0,1,1, 14.543, 10653.255, 434.579, 52952.613 25/06/18,17:13:38,06,08,1, 12.0,1,1, 14.543, 10653.246, 434.579, 52952.580 25/06/18,17:13:38,07,08,1, 12.0,1,1, 14.543, 10653.260, 434.554, 52952.547 25/06/18,17:13:38,08,08,1, 12.0,1,1, 14.543, 10653.272, 434.554, 52952.556 25/06/18,17:13:38,09,08,1, 12.0,1,1, 14.543, 10653.258, 434.553, 52952.604 25/06/18,17:13:38,10,08,1, 12.0,1,1, 14.543, 10653.246, 434.555, 52952.551 25/06/18,17:13:38,11,08,1, 12.0,1,1, 14.543, 10653.252, 434.549, 52952.560 25/06/18,17:13:38,12,08,1, 12.0,1,1, 14.543, 10653.253, 434.568, 52952.573 25/06/18,17:13:38,13,08,1, 12.0,1,1, 14.543, 10653.258, 434.565, 52952.597 25/06/18,17:13:38,14,08,1, 12.0,1,1, 14.543, 10653.250, 434.578, 52952.576 25/06/18,17:13:38,15,08,1, 12.0,1,1, 14.543, 10653.259, 434.583, 52952.562 25/06/18,17:13:38,16,08,1, 12.0,1,1, 14.543, 10653.243, 434.566, 52952.614 25/06/18,17:13:38,17,08,1, 12.0,1,1, 14.543, 10653.248, 434.537, 52952.562 25/06/18,17:13:38,18,08,1, 12.0,1,1, 14.543, 10653.239, 434.576, 52952.647 25/06/18,17:13:38,19,08,1, 12.0,1,1, 14.543, 10653.226, 434.580, 52952.613 25/06/18,17:13:39,00,08,1, 11.9,1,1, 14.546, 10653.223, 434.580, 52952.613 25/06/18,17:13:39,01,08,1, 11.9,1,1, 14.546, 10653.234, 434.520, 52952.540 25/06/18,17:13:39,02,08,1, 11.9,1,1, 14.546, 10653.219, 434.530, 52952.540 25/06/18,17:13:39,03,08,1, 11.9,1,1, 14.546, 10653.222, 434.546, 52952.531 25/06/18,17:13:39,04,08,1, 11.9,1,1, 14.546, 10653.241, 434.549, 52952.676 25/06/18,17:13:39,05,08,1, 11.9,1,1, 14.546, 10653.231, 434.540, 52952.532 25/06/18,17:13:39,06,08,1, 11.9,1,1, 14.546, 10653.228, 434.528, 52952.584 25/06/18,17:13:39,07,08,1, 11.9,1,1, 14.546, 10653.200, 434.538, 52952.606 25/06/18,17:13:39,08,08,1, 11.9,1,1, 14.546, 10653.209, 434.529, 52952.606 25/06/18,17:13:39,09,08,1, 11.9,1,1, 14.546, 10653.209, 434.527, 52952.617 25/06/18,17:13:39,10,08,1, 11.9,1,1, 14.546, 10653.245, 434.526, 52952.637 25/06/18,17:13:39,11,08,1, 11.9,1,1, 14.546, 10653.220, 434.530, 52952.613 25/06/18,17:13:39,12,08,1, 11.9,1,1, 14.546, 10653.226, 434.536, 52952.638 25/06/18,17:13:39,13,08,1, 11.9,1,1, 14.546, 10653.210, 434.512, 52952.558 25/06/18,17:13:39,14,08,1, 11.9,1,1, 14.546, 10653.195, 434.523, 52952.628 25/06/18,17:13:39,15,08,1, 11.9,1,1, 14.546, 10653.189, 434.545, 52952.590 25/06/18,17:13:39,16,08,1, 11.9,1,1, 14.546, 10653.193, 434.522, 52952.609 25/06/18,17:13:39,17,08,1, 11.9,1,1, 14.546, 10653.190, 434.514, 52952.614 25/06/18,17:13:39,18,08,1, 11.9,1,1, 14.546, 10653.197, 434.527, 52952.598 25/06/18,17:13:39,19,08,1, 11.9,1,1, 14.546, 10653.192, 434.528, 52952.607 25/06/18,17:13:40,00,08,1, 11.9,1,1, 14.553, 10653.189, 434.528, 52952.607 25/06/18,17:13:40,01,08,1, 11.9,1,1, 14.553, 10653.172, 434.507, 52952.570 25/06/18,17:13:40,02,08,1, 11.9,1,1, 14.553, 10653.168, 434.515, 52952.607 25/06/18,17:13:40,03,08,1, 11.9,1,1, 14.553, 10653.198, 434.539, 52952.600 25/06/18,17:13:40,04,08,1, 11.9,1,1, 14.553, 10653.152, 434.511, 52952.564 25/06/18,17:13:40,05,08,1, 11.9,1,1, 14.553, 10653.158, 434.518, 52952.635 25/06/18,17:13:40,06,08,1, 11.9,1,1, 14.553, 10653.179, 434.534, 52952.665 25/06/18,17:13:40,07,08,1, 11.9,1,1, 14.553, 10653.148, 434.512, 52952.608 25/06/18,17:13:40,08,08,1, 11.9,1,1, 14.553, 10653.175, 434.498, 52952.567 25/06/18,17:13:40,09,08,1, 11.9,1,1, 14.553, 10653.165, 434.546, 52952.632 25/06/18,17:13:40,10,08,1, 11.9,1,1, 14.553, 10653.179, 434.521, 52952.624 25/06/18,17:13:40,11,08,1, 11.9,1,1, 14.553, 10653.198, 434.517, 52952.573 25/06/18,17:13:40,12,08,1, 11.9,1,1, 14.553, 10653.170, 434.522, 52952.636 25/06/18,17:13:40,13,08,1, 11.9,1,1, 14.553, 10653.191, 434.511, 52952.620 25/06/18,17:13:40,14,08,1, 11.9,1,1, 14.553, 10653.187, 434.497, 52952.622 25/06/18,17:13:40,15,08,1, 11.9,1,1, 14.553, 10653.167, 434.519, 52952.599 25/06/18,17:13:40,16,08,1, 11.9,1,1, 14.553, 10653.161, 434.534, 52952.679 25/06/18,17:13:40,17,08,1, 11.9,1,1, 14.553, 10653.192, 434.522, 52952.581 25/06/18,17:13:40,18,08,1, 11.9,1,1, 14.553, 10653.145, 434.540, 52952.556 25/06/18,17:13:40,19,08,1, 11.9,1,1, 14.553, 10653.151, 434.518, 52952.633 25/06/18,17:13:41,00,08,1, 11.9,1,1, 14.550, 10653.148, 434.518, 52952.633 25/06/18,17:13:41,01,08,1, 11.9,1,1, 14.550, 10653.152, 434.514, 52952.574 25/06/18,17:13:41,02,08,1, 11.9,1,1, 14.550, 10653.154, 434.515, 52952.667 25/06/18,17:13:41,03,08,1, 11.9,1,1, 14.550, 10653.159, 434.532, 52952.602 25/06/18,17:13:41,04,08,1, 11.9,1,1, 14.550, 10653.163, 434.501, 52952.632 25/06/18,17:13:41,05,08,1, 11.9,1,1, 14.550, 10653.120, 434.508, 52952.626 25/06/18,17:13:41,06,08,1, 11.9,1,1, 14.550, 10653.171, 434.502, 52952.621 25/06/18,17:13:41,07,08,1, 11.9,1,1, 14.550, 10653.138, 434.513, 52952.571 25/06/18,17:13:41,08,08,1, 11.9,1,1, 14.550, 10653.131, 434.532, 52952.598 25/06/18,17:13:41,09,08,1, 11.9,1,1, 14.550, 10653.129, 434.509, 52952.654 25/06/18,17:13:41,10,08,1, 11.9,1,1, 14.550, 10653.123, 434.508, 52952.595 25/06/18,17:13:41,11,08,1, 11.9,1,1, 14.550, 10653.127, 434.533, 52952.600 25/06/18,17:13:41,12,08,1, 11.9,1,1, 14.550, 10653.125, 434.504, 52952.663 25/06/18,17:13:41,13,08,1, 11.9,1,1, 14.550, 10653.118, 434.505, 52952.608 25/06/18,17:13:41,14,08,1, 11.9,1,1, 14.550, 10653.100, 434.505, 52952.635 25/06/18,17:13:41,15,08,1, 11.9,1,1, 14.550, 10653.093, 434.512, 52952.634 25/06/18,17:13:41,16,08,1, 11.9,1,1, 14.550, 10653.096, 434.481, 52952.635 25/06/18,17:13:41,17,08,1, 11.9,1,1, 14.550, 10653.107, 434.502, 52952.649 25/06/18,17:13:41,18,08,1, 11.9,1,1, 14.550, 10653.097, 434.491, 52952.654 25/06/18,17:13:41,19,08,1, 11.9,1,1, 14.550, 10653.082, 434.496, 52952.653 25/06/18,17:13:42,00,08,1, 11.9,1,1, 14.553, 10653.081, 434.496, 52952.653 25/06/18,17:13:42,01,08,1, 11.9,1,1, 14.553, 10653.066, 434.494, 52952.669 25/06/18,17:13:42,02,08,1, 11.9,1,1, 14.553, 10653.117, 434.490, 52952.785 25/06/18,17:13:42,03,08,1, 11.9,1,1, 14.553, 10653.093, 434.495, 52952.595 25/06/18,17:13:42,04,08,1, 11.9,1,1, 14.553, 10653.082, 434.483, 52952.622 25/06/18,17:13:42,05,08,1, 11.9,1,1, 14.553, 10653.102, 434.515, 52952.591 25/06/18,17:13:42,06,08,1, 11.9,1,1, 14.553, 10653.092, 434.526, 52952.640 25/06/18,17:13:42,07,08,1, 11.9,1,1, 14.553, 10653.074, 434.489, 52952.619 25/06/18,17:13:42,08,08,1, 11.9,1,1, 14.553, 10653.083, 434.493, 52952.582 25/06/18,17:13:42,09,08,1, 11.9,1,1, 14.553, 10653.087, 434.525, 52952.624 25/06/18,17:13:42,10,08,1, 11.9,1,1, 14.553, 10653.072, 434.502, 52952.654 25/06/18,17:13:42,11,08,1, 11.9,1,1, 14.553, 10653.084, 434.507, 52952.646 25/06/18,17:13:42,12,08,1, 11.9,1,1, 14.553, 10653.063, 434.511, 52952.619 25/06/18,17:13:42,13,08,1, 11.9,1,1, 14.553, 10653.052, 434.504, 52952.651 25/06/18,17:13:42,14,08,1, 11.9,1,1, 14.553, 10653.083, 434.499, 52952.637 25/06/18,17:13:42,15,08,1, 11.9,1,1, 14.553, 10653.061, 434.497, 52952.614 25/06/18,17:13:42,16,08,1, 11.9,1,1, 14.553, 10653.058, 434.510, 52952.551 25/06/18,17:13:42,17,08,1, 11.9,1,1, 14.553, 10653.062, 434.502, 52952.654 25/06/18,17:13:42,18,08,1, 11.9,1,1, 14.553, 10653.043, 434.520, 52952.647 25/06/18,17:13:42,19,08,1, 11.9,1,1, 14.553, 10653.040, 434.520, 52952.715 25/06/18,17:13:43,00,08,1, 11.9,1,1, 14.548, 10653.039, 434.520, 52952.715 25/06/18,17:13:43,01,08,1, 11.9,1,1, 14.548, 10653.064, 434.507, 52952.589 25/06/18,17:13:43,02,08,1, 11.9,1,1, 14.548, 10653.059, 434.523, 52952.656 25/06/18,17:13:43,03,08,1, 11.9,1,1, 14.548, 10653.035, 434.521, 52952.696 25/06/18,17:13:43,04,08,1, 11.9,1,1, 14.548, 10653.045, 434.516, 52952.716 25/06/18,17:13:43,05,08,1, 11.9,1,1, 14.548, 10653.030, 434.524, 52952.609 25/06/18,17:13:43,06,08,1, 11.9,1,1, 14.548, 10653.043, 434.520, 52952.714 25/06/18,17:13:43,07,08,1, 11.9,1,1, 14.548, 10653.034, 434.506, 52952.664 25/06/18,17:13:43,08,08,1, 11.9,1,1, 14.548, 10653.032, 434.528, 52952.643 25/06/18,17:13:43,09,08,1, 11.9,1,1, 14.548, 10653.034, 434.544, 52952.663 25/06/18,17:13:43,10,08,1, 11.9,1,1, 14.548, 10653.029, 434.538, 52952.569 25/06/18,17:13:43,11,08,1, 11.9,1,1, 14.548, 10653.025, 434.511, 52952.571 25/06/18,17:13:43,12,08,1, 11.9,1,1, 14.548, 10653.047, 434.516, 52952.656 25/06/18,17:13:43,13,08,1, 11.9,1,1, 14.548, 10653.027, 434.513, 52952.624 25/06/18,17:13:43,14,08,1, 11.9,1,1, 14.548, 10653.031, 434.524, 52952.621 25/06/18,17:13:43,15,08,1, 11.9,1,1, 14.548, 10653.026, 434.527, 52952.632 25/06/18,17:13:43,16,08,1, 11.9,1,1, 14.548, 10653.016, 434.533, 52952.631 25/06/18,17:13:43,17,08,1, 11.9,1,1, 14.548, 10653.021, 434.515, 52952.612 25/06/18,17:13:43,18,08,1, 11.9,1,1, 14.548, 10653.004, 434.533, 52952.679 25/06/18,17:13:43,19,08,1, 11.9,1,1, 14.548, 10653.025, 434.524, 52952.663 25/06/18,17:13:44,00,08,1, 11.9,1,1, 14.547, 10653.023, 434.524, 52952.663 25/06/18,17:13:44,01,08,1, 11.9,1,1, 14.547, 10652.986, 434.533, 52952.730 25/06/18,17:13:44,02,08,1, 11.9,1,1, 14.547, 10653.006, 434.536, 52952.601 25/06/18,17:13:44,03,08,1, 11.9,1,1, 14.547, 10652.977, 434.514, 52952.700 25/06/18,17:13:44,04,08,1, 11.9,1,1, 14.547, 10652.996, 434.529, 52952.644 25/06/18,17:13:44,05,08,1, 11.9,1,1, 14.547, 10652.993, 434.565, 52952.659 25/06/18,17:13:44,06,08,1, 11.9,1,1, 14.547, 10652.989, 434.532, 52952.604 25/06/18,17:13:44,07,08,1, 11.9,1,1, 14.547, 10652.977, 434.522, 52952.621 25/06/18,17:13:44,08,08,1, 11.9,1,1, 14.547, 10652.964, 434.534, 52952.653 25/06/18,17:13:44,09,08,1, 11.9,1,1, 14.547, 10652.989, 434.555, 52952.684 25/06/18,17:13:44,10,08,1, 11.9,1,1, 14.547, 10652.966, 434.552, 52952.618 25/06/18,17:13:44,11,08,1, 11.9,1,1, 14.547, 10652.967, 434.523, 52952.623 25/06/18,17:13:44,12,08,1, 11.9,1,1, 14.547, 10652.977, 434.540, 52952.698 25/06/18,17:13:44,13,08,1, 11.9,1,1, 14.547, 10652.961, 434.534, 52952.647 25/06/18,17:13:44,14,08,1, 11.9,1,1, 14.547, 10652.982, 434.529, 52952.672 25/06/18,17:13:44,15,08,1, 11.9,1,1, 14.547, 10652.961, 434.513, 52952.606 25/06/18,17:13:44,16,08,1, 11.9,1,1, 14.547, 10652.924, 434.506, 52952.659 25/06/18,17:13:44,17,08,1, 11.9,1,1, 14.547, 10652.948, 434.525, 52952.628 25/06/18,17:13:44,18,08,1, 11.9,1,1, 14.547, 10652.957, 434.541, 52952.646 25/06/18,17:13:44,19,08,1, 11.9,1,1, 14.547, 10652.954, 434.539, 52952.708 25/06/18,17:13:45,00,08,1, 12.0,1,1, 14.554, 10652.947, 434.539, 52952.708 25/06/18,17:13:45,01,08,1, 12.0,1,1, 14.554, 10652.962, 434.532, 52952.612 25/06/18,17:13:45,02,08,1, 12.0,1,1, 14.554, 10652.936, 434.540, 52952.664 25/06/18,17:13:45,03,08,1, 12.0,1,1, 14.554, 10652.928, 434.531, 52952.684 25/06/18,17:13:45,04,08,1, 12.0,1,1, 14.554, 10652.940, 434.528, 52952.707 25/06/18,17:13:45,05,08,1, 12.0,1,1, 14.554, 10652.948, 434.537, 52952.690 25/06/18,17:13:45,06,08,1, 12.0,1,1, 14.554, 10652.953, 434.531, 52952.645 25/06/18,17:13:45,07,08,1, 12.0,1,1, 14.554, 10652.923, 434.553, 52952.763 25/06/18,17:13:45,08,08,1, 12.0,1,1, 14.554, 10652.928, 434.534, 52952.673 25/06/18,17:13:45,09,08,1, 12.0,1,1, 14.554, 10652.921, 434.537, 52952.688 25/06/18,17:13:45,10,08,1, 12.0,1,1, 14.554, 10652.928, 434.546, 52952.616 25/06/18,17:13:45,11,08,1, 12.0,1,1, 14.554, 10652.887, 434.553, 52952.716 25/06/18,17:13:45,12,08,1, 12.0,1,1, 14.554, 10652.898, 434.546, 52952.722 25/06/18,17:13:45,13,08,1, 12.0,1,1, 14.554, 10652.903, 434.563, 52952.703 25/06/18,17:13:45,14,08,1, 12.0,1,1, 14.554, 10652.930, 434.542, 52952.666 25/06/18,17:13:45,15,08,1, 12.0,1,1, 14.554, 10652.900, 434.510, 52952.712 25/06/18,17:13:45,16,08,1, 12.0,1,1, 14.554, 10652.882, 434.531, 52952.679 25/06/18,17:13:45,17,08,1, 12.0,1,1, 14.554, 10652.883, 434.522, 52952.742 25/06/18,17:13:45,18,08,1, 12.0,1,1, 14.554, 10652.886, 434.544, 52952.738 25/06/18,17:13:45,19,08,1, 12.0,1,1, 14.554, 10652.902, 434.540, 52952.637 25/06/18,17:13:46,00,08,1, 11.9,1,1, 14.551, 10652.897, 434.540, 52952.637 25/06/18,17:13:46,01,08,1, 11.9,1,1, 14.551, 10652.861, 434.540, 52952.704 25/06/18,17:13:46,02,08,1, 11.9,1,1, 14.551, 10652.878, 434.532, 52952.716 25/06/18,17:13:46,03,08,1, 11.9,1,1, 14.551, 10652.872, 434.525, 52952.695 25/06/18,17:13:46,04,08,1, 11.9,1,1, 14.551, 10652.883, 434.558, 52952.736 25/06/18,17:13:46,05,08,1, 11.9,1,1, 14.551, 10652.886, 434.541, 52952.734 25/06/18,17:13:46,06,08,1, 11.9,1,1, 14.551, 10652.866, 434.522, 52952.674 25/06/18,17:13:46,07,08,1, 11.9,1,1, 14.551, 10652.860, 434.551, 52952.741 25/06/18,17:13:46,08,08,1, 11.9,1,1, 14.551, 10652.868, 434.550, 52952.799 25/06/18,17:13:46,09,08,1, 11.9,1,1, 14.551, 10652.862, 434.548, 52952.705 25/06/18,17:13:46,10,08,1, 11.9,1,1, 14.551, 10652.867, 434.524, 52952.741 25/06/18,17:13:46,11,08,1, 11.9,1,1, 14.551, 10652.855, 434.548, 52952.767 25/06/18,17:13:46,12,08,1, 11.9,1,1, 14.551, 10652.833, 434.547, 52952.680 25/06/18,17:13:46,13,08,1, 11.9,1,1, 14.551, 10652.832, 434.537, 52952.683 25/06/18,17:13:46,14,08,1, 11.9,1,1, 14.551, 10652.858, 434.564, 52952.723 25/06/18,17:13:46,15,08,1, 11.9,1,1, 14.551, 10652.855, 434.555, 52952.764 25/06/18,17:13:46,16,08,1, 11.9,1,1, 14.551, 10652.844, 434.547, 52952.772 25/06/18,17:13:46,17,08,1, 11.9,1,1, 14.551, 10652.872, 434.529, 52952.709 25/06/18,17:13:46,18,08,1, 11.9,1,1, 14.551, 10652.844, 434.577, 52952.821 25/06/18,17:13:46,19,08,1, 11.9,1,1, 14.551, 10652.834, 434.556, 52952.768 25/06/18,17:13:47,00,08,1, 11.9,1,1, 14.552, 10652.831, 434.556, 52952.768 25/06/18,17:13:47,01,08,1, 11.9,1,1, 14.552, 10652.842, 434.567, 52952.724 25/06/18,17:13:47,02,08,1, 11.9,1,1, 14.552, 10652.842, 434.541, 52952.688 25/06/18,17:13:47,03,08,1, 11.9,1,1, 14.552, 10652.833, 434.572, 52952.720 25/06/18,17:13:47,04,08,1, 11.9,1,1, 14.552, 10652.813, 434.565, 52952.718 25/06/18,17:13:47,05,08,1, 11.9,1,1, 14.552, 10652.816, 434.562, 52952.760 25/06/18,17:13:47,06,08,1, 11.9,1,1, 14.552, 10652.825, 434.559, 52952.766 25/06/18,17:13:47,07,08,1, 11.9,1,1, 14.552, 10652.816, 434.563, 52952.744 25/06/18,17:13:47,08,08,1, 11.9,1,1, 14.552, 10652.796, 434.556, 52952.705 25/06/18,17:13:47,09,08,1, 11.9,1,1, 14.552, 10652.791, 434.565, 52952.782 25/06/18,17:13:47,10,08,1, 11.9,1,1, 14.552, 10652.778, 434.579, 52952.668 25/06/18,17:13:47,11,08,1, 11.9,1,1, 14.552, 10652.783, 434.567, 52952.737 25/06/18,17:13:47,12,08,1, 11.9,1,1, 14.552, 10652.778, 434.563, 52952.794 25/06/18,17:13:47,13,08,1, 11.9,1,1, 14.552, 10652.784, 434.555, 52952.754 25/06/18,17:13:47,14,08,1, 11.9,1,1, 14.552, 10652.782, 434.567, 52952.826 25/06/18,17:13:47,15,08,1, 11.9,1,1, 14.552, 10652.746, 434.574, 52952.801 25/06/18,17:13:47,16,08,1, 11.9,1,1, 14.552, 10652.757, 434.569, 52952.746 25/06/18,17:13:47,17,08,1, 11.9,1,1, 14.552, 10652.749, 434.586, 52952.768 25/06/18,17:13:47,18,08,1, 11.9,1,1, 14.552, 10652.763, 434.558, 52952.781 25/06/18,17:13:47,19,08,1, 11.9,1,1, 14.552, 10652.741, 434.564, 52952.795 25/06/18,17:13:48,00,08,1, 11.9,1,1, 14.549, 10652.739, 434.564, 52952.795 25/06/18,17:13:48,01,08,1, 11.9,1,1, 14.549, 10652.735, 434.581, 52952.738 25/06/18,17:13:48,02,08,1, 11.9,1,1, 14.549, 10652.764, 434.608, 52952.767 25/06/18,17:13:48,03,08,1, 11.9,1,1, 14.549, 10652.763, 434.587, 52952.706 25/06/18,17:13:48,04,08,1, 11.9,1,1, 14.549, 10652.759, 434.580, 52952.817 25/06/18,17:13:48,05,08,1, 11.9,1,1, 14.549, 10652.736, 434.573, 52952.764 25/06/18,17:13:48,06,08,1, 11.9,1,1, 14.549, 10652.740, 434.582, 52952.707 25/06/18,17:13:48,07,08,1, 11.9,1,1, 14.549, 10652.740, 434.584, 52952.751 25/06/18,17:13:48,08,08,1, 11.9,1,1, 14.549, 10652.725, 434.578, 52952.758 25/06/18,17:13:48,09,08,1, 11.9,1,1, 14.549, 10652.733, 434.588, 52952.771 25/06/18,17:13:48,10,08,1, 11.9,1,1, 14.549, 10652.731, 434.591, 52952.772 25/06/18,17:13:48,11,08,1, 11.9,1,1, 14.549, 10652.732, 434.589, 52952.776 25/06/18,17:13:48,12,08,1, 11.9,1,1, 14.549, 10652.724, 434.607, 52952.808 25/06/18,17:13:48,13,08,1, 11.9,1,1, 14.549, 10652.700, 434.604, 52952.807 25/06/18,17:13:48,14,08,1, 11.9,1,1, 14.549, 10652.736, 434.589, 52952.793 25/06/18,17:13:48,15,08,1, 11.9,1,1, 14.549, 10652.722, 434.591, 52952.826 25/06/18,17:13:48,16,08,1, 11.9,1,1, 14.549, 10652.730, 434.615, 52952.753 25/06/18,17:13:48,17,08,1, 11.9,1,1, 14.549, 10652.706, 434.622, 52952.801 25/06/18,17:13:48,18,08,1, 11.9,1,1, 14.549, 10652.687, 434.574, 52952.739 25/06/18,17:13:48,19,08,1, 11.9,1,1, 14.549, 10652.696, 434.606, 52952.809 25/06/18,17:13:49,00,08,1, 11.9,1,1, 14.553, 10652.689, 434.606, 52952.809 25/06/18,17:13:49,01,08,1, 11.9,1,1, 14.553, 10652.689, 434.595, 52952.771 25/06/18,17:13:49,02,08,1, 11.9,1,1, 14.553, 10652.703, 434.626, 52952.775 25/06/18,17:13:49,03,08,1, 11.9,1,1, 14.553, 10652.683, 434.617, 52952.818 25/06/18,17:13:49,04,08,1, 11.9,1,1, 14.553, 10652.693, 434.622, 52952.799 25/06/18,17:13:49,05,08,1, 11.9,1,1, 14.553, 10652.680, 434.600, 52952.799 25/06/18,17:13:49,06,08,1, 11.9,1,1, 14.553, 10652.670, 434.616, 52952.786 25/06/18,17:13:49,07,08,1, 11.9,1,1, 14.553, 10652.676, 434.602, 52952.800 25/06/18,17:13:49,08,08,1, 11.9,1,1, 14.553, 10652.655, 434.606, 52952.794 25/06/18,17:13:49,09,08,1, 11.9,1,1, 14.553, 10652.672, 434.600, 52952.754 25/06/18,17:13:49,10,08,1, 11.9,1,1, 14.553, 10652.642, 434.601, 52952.764 25/06/18,17:13:49,11,08,1, 11.9,1,1, 14.553, 10652.649, 434.587, 52952.768 25/06/18,17:13:49,12,08,1, 11.9,1,1, 14.553, 10652.645, 434.611, 52952.725 25/06/18,17:13:49,13,08,1, 11.9,1,1, 14.553, 10652.638, 434.612, 52952.842 25/06/18,17:13:49,14,08,1, 11.9,1,1, 14.553, 10652.628, 434.612, 52952.792 25/06/18,17:13:49,15,08,1, 11.9,1,1, 14.553, 10652.655, 434.614, 52952.788 25/06/18,17:13:49,16,08,1, 11.9,1,1, 14.553, 10652.633, 434.618, 52952.839 25/06/18,17:13:49,17,08,1, 11.9,1,1, 14.553, 10652.629, 434.606, 52952.734 25/06/18,17:13:49,18,08,1, 11.9,1,1, 14.553, 10652.652, 434.609, 52952.785 25/06/18,17:13:49,19,08,1, 11.9,1,1, 14.553, 10652.631, 434.638, 52952.797 25/06/18,17:13:50,00,08,1, 12.0,1,1, 14.552, 10652.630, 434.638, 52952.797 25/06/18,17:13:50,01,08,1, 12.0,1,1, 14.552, 10652.629, 434.630, 52952.851 25/06/18,17:13:50,02,08,1, 12.0,1,1, 14.552, 10652.648, 434.632, 52952.861 25/06/18,17:13:50,03,08,1, 12.0,1,1, 14.552, 10652.629, 434.610, 52952.884 25/06/18,17:13:50,04,08,1, 12.0,1,1, 14.552, 10652.631, 434.620, 52952.770 25/06/18,17:13:50,05,08,1, 12.0,1,1, 14.552, 10652.616, 434.645, 52952.796 25/06/18,17:13:50,06,08,1, 12.0,1,1, 14.552, 10652.637, 434.635, 52952.899 25/06/18,17:13:50,07,08,1, 12.0,1,1, 14.552, 10652.645, 434.630, 52952.806 25/06/18,17:13:50,08,08,1, 12.0,1,1, 14.552, 10652.612, 434.627, 52952.810 25/06/18,17:13:50,09,08,1, 12.0,1,1, 14.552, 10652.606, 434.633, 52952.846 25/06/18,17:13:50,10,08,1, 12.0,1,1, 14.552, 10652.584, 434.647, 52952.759 25/06/18,17:13:50,11,08,1, 12.0,1,1, 14.552, 10652.610, 434.648, 52952.801 25/06/18,17:13:50,12,08,1, 12.0,1,1, 14.552, 10652.618, 434.653, 52952.816 25/06/18,17:13:50,13,08,1, 12.0,1,1, 14.552, 10652.596, 434.634, 52952.821 25/06/18,17:13:50,14,08,1, 12.0,1,1, 14.552, 10652.595, 434.644, 52952.832 25/06/18,17:13:50,15,08,1, 12.0,1,1, 14.552, 10652.595, 434.660, 52952.831 25/06/18,17:13:50,16,08,1, 12.0,1,1, 14.552, 10652.589, 434.663, 52952.878 25/06/18,17:13:50,17,08,1, 12.0,1,1, 14.552, 10652.612, 434.666, 52952.831 25/06/18,17:13:50,18,08,1, 12.0,1,1, 14.552, 10652.601, 434.647, 52952.800 25/06/18,17:13:50,19,08,1, 12.0,1,1, 14.552, 10652.595, 434.644, 52952.802 25/06/18,17:13:51,00,08,1, 11.9,1,1, 14.550, 10652.589, 434.644, 52952.802 25/06/18,17:13:51,01,08,1, 11.9,1,1, 14.550, 10652.580, 434.657, 52952.850 25/06/18,17:13:51,02,08,1, 11.9,1,1, 14.550, 10652.566, 434.685, 52952.877 25/06/18,17:13:51,03,08,1, 11.9,1,1, 14.550, 10652.594, 434.657, 52952.877 25/06/18,17:13:51,04,08,1, 11.9,1,1, 14.550, 10652.577, 434.643, 52952.867 25/06/18,17:13:51,05,08,1, 11.9,1,1, 14.550, 10652.580, 434.650, 52952.831 25/06/18,17:13:51,06,08,1, 11.9,1,1, 14.550, 10652.598, 434.644, 52952.815 25/06/18,17:13:51,07,08,1, 11.9,1,1, 14.550, 10652.550, 434.660, 52952.893 25/06/18,17:13:51,08,08,1, 11.9,1,1, 14.550, 10652.527, 434.643, 52952.773 25/06/18,17:13:51,09,08,1, 11.9,1,1, 14.550, 10652.553, 434.635, 52952.758 25/06/18,17:13:51,10,08,1, 11.9,1,1, 14.550, 10652.560, 434.674, 52952.870 25/06/18,17:13:51,11,08,1, 11.9,1,1, 14.550, 10652.563, 434.657, 52952.844 25/06/18,17:13:51,12,08,1, 11.9,1,1, 14.550, 10652.547, 434.651, 52952.839 25/06/18,17:13:51,13,08,1, 11.9,1,1, 14.550, 10652.542, 434.677, 52952.790 25/06/18,17:13:51,14,08,1, 11.9,1,1, 14.550, 10652.536, 434.656, 52952.823 25/06/18,17:13:51,15,08,1, 11.9,1,1, 14.550, 10652.547, 434.676, 52952.811 25/06/18,17:13:51,16,08,1, 11.9,1,1, 14.550, 10652.552, 434.654, 52952.851 25/06/18,17:13:51,17,08,1, 11.9,1,1, 14.550, 10652.512, 434.649, 52952.814 25/06/18,17:13:51,18,08,1, 11.9,1,1, 14.550, 10652.519, 434.637, 52952.793 25/06/18,17:13:51,19,08,1, 11.9,1,1, 14.550, 10652.549, 434.660, 52952.897 25/06/18,17:13:52,00,07,1, 11.9,1,1, 14.549, 10652.547, 434.660, 52952.897 25/06/18,17:13:52,01,07,1, 11.9,1,1, 14.549, 10652.505, 434.651, 52952.889 25/06/18,17:13:52,02,07,1, 11.9,1,1, 14.549, 10652.523, 434.666, 52952.811 25/06/18,17:13:52,03,07,1, 11.9,1,1, 14.549, 10652.505, 434.658, 52952.814 25/06/18,17:13:52,04,07,1, 11.9,1,1, 14.549, 10652.518, 434.668, 52952.813 25/06/18,17:13:52,05,07,1, 11.9,1,1, 14.549, 10652.502, 434.679, 52952.873 25/06/18,17:13:52,06,07,1, 11.9,1,1, 14.549, 10652.502, 434.697, 52952.903 25/06/18,17:13:52,07,07,1, 11.9,1,1, 14.549, 10652.502, 434.681, 52952.898 25/06/18,17:13:52,08,07,1, 11.9,1,1, 14.549, 10652.502, 434.694, 52952.859 25/06/18,17:13:52,09,07,1, 11.9,1,1, 14.549, 10652.487, 434.669, 52952.838 25/06/18,17:13:52,10,07,1, 11.9,1,1, 14.549, 10652.486, 434.682, 52952.898 25/06/18,17:13:52,11,07,1, 11.9,1,1, 14.549, 10652.491, 434.688, 52952.874 25/06/18,17:13:52,12,07,1, 11.9,1,1, 14.549, 10652.492, 434.695, 52952.878 25/06/18,17:13:52,13,07,1, 11.9,1,1, 14.549, 10652.471, 434.702, 52952.942 25/06/18,17:13:52,14,07,1, 11.9,1,1, 14.549, 10652.467, 434.707, 52952.924 25/06/18,17:13:52,15,07,1, 11.9,1,1, 14.549, 10652.453, 434.687, 52952.911 25/06/18,17:13:52,16,07,1, 11.9,1,1, 14.549, 10652.486, 434.705, 52952.856 25/06/18,17:13:52,17,07,1, 11.9,1,1, 14.549, 10652.457, 434.683, 52952.939 25/06/18,17:13:52,18,07,1, 11.9,1,1, 14.549, 10652.472, 434.702, 52952.921 25/06/18,17:13:52,19,07,1, 11.9,1,1, 14.549, 10652.465, 434.707, 52952.874 25/06/18,17:13:53,00,07,1, 11.9,1,1, 14.549, 10652.463, 434.707, 52952.874 25/06/18,17:13:53,01,07,1, 11.9,1,1, 14.549, 10652.465, 434.699, 52952.894 25/06/18,17:13:53,02,07,1, 11.9,1,1, 14.549, 10652.453, 434.687, 52952.865 25/06/18,17:13:53,03,07,1, 11.9,1,1, 14.549, 10652.451, 434.711, 52952.867 25/06/18,17:13:53,04,07,1, 11.9,1,1, 14.549, 10652.459, 434.696, 52952.901 25/06/18,17:13:53,05,07,1, 11.9,1,1, 14.549, 10652.446, 434.678, 52952.912 25/06/18,17:13:53,06,07,1, 11.9,1,1, 14.549, 10652.450, 434.705, 52952.864 25/06/18,17:13:53,07,07,1, 11.9,1,1, 14.549, 10652.446, 434.711, 52952.874 25/06/18,17:13:53,08,07,1, 11.9,1,1, 14.549, 10652.429, 434.698, 52952.818 25/06/18,17:13:53,09,07,1, 11.9,1,1, 14.549, 10652.433, 434.729, 52952.916 25/06/18,17:13:53,10,07,1, 11.9,1,1, 14.549, 10652.439, 434.685, 52952.940 25/06/18,17:13:53,11,07,1, 11.9,1,1, 14.549, 10652.442, 434.715, 52952.863 25/06/18,17:13:53,12,07,1, 11.9,1,1, 14.549, 10652.442, 434.724, 52952.966 25/06/18,17:13:53,13,07,1, 11.9,1,1, 14.549, 10652.404, 434.722, 52952.878 25/06/18,17:13:53,14,07,1, 11.9,1,1, 14.549, 10652.455, 434.718, 52952.862 25/06/18,17:13:53,15,07,1, 11.9,1,1, 14.549, 10652.431, 434.696, 52952.807 25/06/18,17:13:53,16,07,1, 11.9,1,1, 14.549, 10652.442, 434.716, 52952.853 25/06/18,17:13:53,17,07,1, 11.9,1,1, 14.549, 10652.443, 434.706, 52952.890 25/06/18,17:13:53,18,07,1, 11.9,1,1, 14.549, 10652.429, 434.734, 52952.974 25/06/18,17:13:53,19,07,1, 11.9,1,1, 14.549, 10652.416, 434.728, 52952.975 25/06/18,17:13:54,00,07,1, 12.0,1,1, 14.552, 10652.413, 434.728, 52952.975 25/06/18,17:13:54,01,07,1, 12.0,1,1, 14.552, 10652.408, 434.716, 52952.891 25/06/18,17:13:54,02,07,1, 12.0,1,1, 14.552, 10652.402, 434.729, 52952.972 25/06/18,17:13:54,03,07,1, 12.0,1,1, 14.552, 10652.387, 434.742, 52952.927 25/06/18,17:13:54,04,07,1, 12.0,1,1, 14.552, 10652.402, 434.710, 52952.900 25/06/18,17:13:54,05,07,1, 12.0,1,1, 14.552, 10652.417, 434.745, 52952.916 25/06/18,17:13:54,06,07,1, 12.0,1,1, 14.552, 10652.418, 434.709, 52952.931 25/06/18,17:13:54,07,07,1, 12.0,1,1, 14.552, 10652.411, 434.718, 52952.876 25/06/18,17:13:54,08,07,1, 12.0,1,1, 14.552, 10652.398, 434.721, 52952.896 25/06/18,17:13:54,09,07,1, 12.0,1,1, 14.552, 10652.399, 434.721, 52952.921 25/06/18,17:13:54,10,07,1, 12.0,1,1, 14.552, 10652.385, 434.727, 52952.851 25/06/18,17:13:54,11,07,1, 12.0,1,1, 14.552, 10652.385, 434.732, 52952.873 25/06/18,17:13:54,12,07,1, 12.0,1,1, 14.552, 10652.383, 434.730, 52952.915 25/06/18,17:13:54,13,07,1, 12.0,1,1, 14.552, 10652.360, 434.710, 52952.915 25/06/18,17:13:54,14,07,1, 12.0,1,1, 14.552, 10652.368, 434.753, 52952.972 25/06/18,17:13:54,15,07,1, 12.0,1,1, 14.552, 10652.363, 434.742, 52952.945 25/06/18,17:13:54,16,07,1, 12.0,1,1, 14.552, 10652.367, 434.746, 52952.875 25/06/18,17:13:54,17,07,1, 12.0,1,1, 14.552, 10652.348, 434.741, 52952.965 25/06/18,17:13:54,18,07,1, 12.0,1,1, 14.552, 10652.334, 434.737, 52952.969 25/06/18,17:13:54,19,07,1, 12.0,1,1, 14.552, 10652.341, 434.749, 52952.906 25/06/18,17:13:55,00,07,1, 11.9,1,1, 14.554, 10652.338, 434.749, 52952.906 25/06/18,17:13:55,01,07,1, 11.9,1,1, 14.554, 10652.350, 434.732, 52952.959 25/06/18,17:13:55,02,07,1, 11.9,1,1, 14.554, 10652.342, 434.769, 52952.900 25/06/18,17:13:55,03,07,1, 11.9,1,1, 14.554, 10652.336, 434.747, 52952.916 25/06/18,17:13:55,04,07,1, 11.9,1,1, 14.554, 10652.335, 434.741, 52952.904 25/06/18,17:13:55,05,07,1, 11.9,1,1, 14.554, 10652.327, 434.755, 52952.940 25/06/18,17:13:55,06,07,1, 11.9,1,1, 14.554, 10652.326, 434.760, 52952.967 25/06/18,17:13:55,07,07,1, 11.9,1,1, 14.554, 10652.331, 434.755, 52952.900 25/06/18,17:13:55,08,07,1, 11.9,1,1, 14.554, 10652.322, 434.764, 52952.948 25/06/18,17:13:55,09,07,1, 11.9,1,1, 14.554, 10652.308, 434.774, 52952.896 25/06/18,17:13:55,10,07,1, 11.9,1,1, 14.554, 10652.327, 434.782, 52952.941 25/06/18,17:13:55,11,07,1, 11.9,1,1, 14.554, 10652.299, 434.756, 52952.879 25/06/18,17:13:55,12,07,1, 11.9,1,1, 14.554, 10652.337, 434.745, 52952.906 25/06/18,17:13:55,13,07,1, 11.9,1,1, 14.554, 10652.296, 434.744, 52952.965 25/06/18,17:13:55,14,07,1, 11.9,1,1, 14.554, 10652.312, 434.750, 52952.951 25/06/18,17:13:55,15,07,1, 11.9,1,1, 14.554, 10652.299, 434.801, 52952.931 25/06/18,17:13:55,16,07,1, 11.9,1,1, 14.554, 10652.294, 434.762, 52952.855 25/06/18,17:13:55,17,07,1, 11.9,1,1, 14.554, 10652.285, 434.774, 52952.881 25/06/18,17:13:55,18,07,1, 11.9,1,1, 14.554, 10652.290, 434.769, 52952.882 25/06/18,17:13:55,19,07,1, 11.9,1,1, 14.554, 10652.285, 434.754, 52952.895 25/06/18,17:13:56,00,07,1, 11.9,1,1, 14.551, 10652.280, 434.754, 52952.895 25/06/18,17:13:56,01,07,1, 11.9,1,1, 14.551, 10652.280, 434.770, 52952.911 25/06/18,17:13:56,02,07,1, 11.9,1,1, 14.551, 10652.293, 434.775, 52952.935 25/06/18,17:13:56,03,07,1, 11.9,1,1, 14.551, 10652.291, 434.788, 52952.966 25/06/18,17:13:56,04,07,1, 11.9,1,1, 14.551, 10652.276, 434.792, 52952.900 25/06/18,17:13:56,05,07,1, 11.9,1,1, 14.551, 10652.283, 434.790, 52952.968 25/06/18,17:13:56,06,07,1, 11.9,1,1, 14.551, 10652.271, 434.784, 52952.956 25/06/18,17:13:56,07,07,1, 11.9,1,1, 14.551, 10652.260, 434.789, 52952.980 25/06/18,17:13:56,08,07,1, 11.9,1,1, 14.551, 10652.279, 434.785, 52952.949 25/06/18,17:13:56,09,07,1, 11.9,1,1, 14.551, 10652.250, 434.791, 52952.944 25/06/18,17:13:56,10,07,1, 11.9,1,1, 14.551, 10652.258, 434.802, 52952.997 25/06/18,17:13:56,11,07,1, 11.9,1,1, 14.551, 10652.266, 434.816, 52952.918 25/06/18,17:13:56,12,07,1, 11.9,1,1, 14.551, 10652.231, 434.791, 52952.984 25/06/18,17:13:56,13,07,1, 11.9,1,1, 14.551, 10652.242, 434.786, 52952.936 25/06/18,17:13:56,14,07,1, 11.9,1,1, 14.551, 10652.255, 434.801, 52952.932 25/06/18,17:13:56,15,07,1, 11.9,1,1, 14.551, 10652.261, 434.783, 52952.982 25/06/18,17:13:56,16,07,1, 11.9,1,1, 14.551, 10652.248, 434.811, 52952.969 25/06/18,17:13:56,17,07,1, 11.9,1,1, 14.551, 10652.249, 434.805, 52952.922 25/06/18,17:13:56,18,07,1, 11.9,1,1, 14.551, 10652.256, 434.791, 52952.975 25/06/18,17:13:56,19,07,1, 11.9,1,1, 14.551, 10652.225, 434.797, 52952.918 25/06/18,17:13:57,00,07,1, 11.9,1,1, 14.557, 10652.221, 434.797, 52952.918 25/06/18,17:13:57,01,07,1, 11.9,1,1, 14.557, 10652.244, 434.810, 52952.956 25/06/18,17:13:57,02,07,1, 11.9,1,1, 14.557, 10652.250, 434.967, 52953.747 25/06/18,17:13:57,03,07,1, 11.9,1,1, 14.557, 10652.258, 434.989, 52953.833 25/06/18,17:13:57,04,07,1, 11.9,1,1, 14.557, 10652.215, 434.969, 52953.841 25/06/18,17:13:57,05,07,1, 11.9,1,1, 14.557, 10652.218, 434.967, 52953.886 25/06/18,17:13:57,06,07,1, 11.9,1,1, 14.557, 10652.225, 434.978, 52953.843 25/06/18,17:13:57,07,07,1, 11.9,1,1, 14.557, 10652.222, 434.995, 52953.866 25/06/18,17:13:57,08,07,1, 11.9,1,1, 14.557, 10652.225, 434.978, 52953.827 25/06/18,17:13:57,09,07,1, 11.9,1,1, 14.557, 10652.203, 434.987, 52953.959 25/06/18,17:13:57,10,07,1, 11.9,1,1, 14.557, 10652.183, 434.983, 52953.852 25/06/18,17:13:57,11,07,1, 11.9,1,1, 14.557, 10652.197, 434.997, 52953.846 25/06/18,17:13:57,12,07,1, 11.9,1,1, 14.557, 10652.204, 434.993, 52953.820 25/06/18,17:13:57,13,07,1, 11.9,1,1, 14.557, 10652.184, 434.997, 52953.873 25/06/18,17:13:57,14,07,1, 11.9,1,1, 14.557, 10652.216, 435.005, 52953.914 25/06/18,17:13:57,15,07,1, 11.9,1,1, 14.557, 10652.208, 434.995, 52953.844 25/06/18,17:13:57,16,07,1, 11.9,1,1, 14.557, 10652.202, 434.996, 52953.845 25/06/18,17:13:57,17,07,1, 11.9,1,1, 14.557, 10652.187, 435.000, 52953.864 25/06/18,17:13:57,18,07,1, 11.9,1,1, 14.557, 10652.175, 435.014, 52953.779 25/06/18,17:13:57,19,07,1, 11.9,1,1, 14.557, 10652.170, 435.033, 52953.890 25/06/18,17:13:58,00,07,1, 11.9,1,1, 14.554, 10652.163, 435.033, 52953.890 25/06/18,17:13:58,01,07,1, 11.9,1,1, 14.554, 10652.170, 435.037, 52953.929 25/06/18,17:13:58,02,07,1, 11.9,1,1, 14.554, 10652.159, 434.999, 52953.862 25/06/18,17:13:58,03,07,1, 11.9,1,1, 14.554, 10652.148, 435.007, 52953.842 25/06/18,17:13:58,04,07,1, 11.9,1,1, 14.554, 10652.159, 435.001, 52953.879 25/06/18,17:13:58,05,07,1, 11.9,1,1, 14.554, 10652.145, 435.015, 52953.930 25/06/18,17:13:58,06,07,1, 11.9,1,1, 14.554, 10652.149, 435.018, 52953.888 25/06/18,17:13:58,07,07,1, 11.9,1,1, 14.554, 10652.154, 434.997, 52953.930 25/06/18,17:13:58,08,07,1, 11.9,1,1, 14.554, 10652.144, 435.004, 52953.881 25/06/18,17:13:58,09,07,1, 11.9,1,1, 14.554, 10652.115, 435.042, 52953.845 25/06/18,17:13:58,10,07,1, 11.9,1,1, 14.554, 10652.125, 434.999, 52953.886 25/06/18,17:13:58,11,07,1, 11.9,1,1, 14.554, 10652.109, 435.017, 52953.867 25/06/18,17:13:58,12,07,1, 11.9,1,1, 14.554, 10652.123, 435.019, 52953.926 25/06/18,17:13:58,13,07,1, 11.9,1,1, 14.554, 10652.143, 435.028, 52953.829 25/06/18,17:13:58,14,07,1, 11.9,1,1, 14.554, 10652.107, 435.019, 52953.851 25/06/18,17:13:58,15,07,1, 11.9,1,1, 14.554, 10652.127, 435.044, 52953.836 25/06/18,17:13:58,16,07,1, 11.9,1,1, 14.554, 10652.113, 435.021, 52953.877 25/06/18,17:13:58,17,07,1, 11.9,1,1, 14.554, 10652.114, 435.050, 52953.931 25/06/18,17:13:58,18,07,1, 11.9,1,1, 14.554, 10652.119, 435.030, 52953.800 25/06/18,17:13:58,19,07,1, 11.9,1,1, 14.554, 10652.135, 435.058, 52953.865 25/06/18,17:13:59,00,07,1, 12.0,1,1, 14.556, 10652.130, 435.058, 52953.865 25/06/18,17:13:59,01,07,1, 12.0,1,1, 14.556, 10652.093, 435.041, 52953.896 25/06/18,17:13:59,02,07,1, 12.0,1,1, 14.556, 10652.107, 435.041, 52953.846 25/06/18,17:13:59,03,07,1, 12.0,1,1, 14.556, 10652.095, 435.055, 52953.975 25/06/18,17:13:59,04,07,1, 12.0,1,1, 14.556, 10652.078, 435.050, 52953.919 25/06/18,17:13:59,05,07,1, 12.0,1,1, 14.556, 10652.086, 435.070, 52953.844 25/06/18,17:13:59,06,07,1, 12.0,1,1, 14.556, 10652.084, 435.045, 52953.938 25/06/18,17:13:59,07,07,1, 12.0,1,1, 14.556, 10652.090, 435.063, 52953.932 25/06/18,17:13:59,08,07,1, 12.0,1,1, 14.556, 10652.092, 435.043, 52953.978 25/06/18,17:13:59,09,07,1, 12.0,1,1, 14.556, 10652.096, 435.048, 52953.955 25/06/18,17:13:59,10,07,1, 12.0,1,1, 14.556, 10652.082, 435.020, 52953.941 25/06/18,17:13:59,11,07,1, 12.0,1,1, 14.556, 10652.094, 435.058, 52953.922 25/06/18,17:13:59,12,07,1, 12.0,1,1, 14.556, 10652.071, 435.062, 52953.945 25/06/18,17:13:59,13,07,1, 12.0,1,1, 14.556, 10652.090, 435.050, 52953.932 25/06/18,17:13:59,14,07,1, 12.0,1,1, 14.556, 10652.051, 435.054, 52953.935 25/06/18,17:13:59,15,07,1, 12.0,1,1, 14.556, 10652.046, 435.071, 52954.005 25/06/18,17:13:59,16,07,1, 12.0,1,1, 14.556, 10652.064, 435.058, 52953.984 25/06/18,17:13:59,17,07,1, 12.0,1,1, 14.556, 10652.051, 435.079, 52953.967 25/06/18,17:13:59,18,07,1, 12.0,1,1, 14.556, 10652.035, 435.072, 52953.914 25/06/18,17:13:59,19,07,1, 12.0,1,1, 14.556, 10652.043, 435.074, 52954.010 25/06/18,17:14:00,00,07,1, 11.9,1,1, 14.547, 10652.038, 435.074, 52954.010 25/06/18,17:14:00,01,07,1, 11.9,1,1, 14.547, 10652.049, 435.070, 52953.958 25/06/18,17:14:00,02,07,1, 11.9,1,1, 14.547, 10652.040, 434.917, 52953.110 25/06/18,17:14:00,03,07,1, 11.9,1,1, 14.547, 10652.017, 434.909, 52953.062 25/06/18,17:14:00,04,07,1, 11.9,1,1, 14.547, 10652.040, 434.906, 52953.048 25/06/18,17:14:00,05,07,1, 11.9,1,1, 14.547, 10652.022, 434.915, 52953.085 25/06/18,17:14:00,06,07,1, 11.9,1,1, 14.547, 10652.047, 434.906, 52953.087 25/06/18,17:14:00,07,07,1, 11.9,1,1, 14.547, 10651.990, 434.901, 52953.018 25/06/18,17:14:00,08,07,1, 11.9,1,1, 14.547, 10652.010, 434.925, 52953.077 25/06/18,17:14:00,09,07,1, 11.9,1,1, 14.547, 10652.030, 434.926, 52953.041 25/06/18,17:14:00,10,07,1, 11.9,1,1, 14.547, 10651.980, 434.919, 52953.018 25/06/18,17:14:00,11,07,1, 11.9,1,1, 14.547, 10651.998, 434.932, 52953.049 25/06/18,17:14:00,12,07,1, 11.9,1,1, 14.547, 10652.029, 434.922, 52953.049 25/06/18,17:14:00,13,07,1, 11.9,1,1, 14.547, 10651.998, 434.924, 52953.048 25/06/18,17:14:00,14,07,1, 11.9,1,1, 14.547, 10651.991, 434.946, 52953.010 25/06/18,17:14:00,15,07,1, 11.9,1,1, 14.547, 10652.002, 434.936, 52953.068 25/06/18,17:14:00,16,07,1, 11.9,1,1, 14.547, 10651.974, 434.917, 52953.076 25/06/18,17:14:00,17,07,1, 11.9,1,1, 14.547, 10651.992, 434.949, 52953.057 25/06/18,17:14:00,18,07,1, 11.9,1,1, 14.547, 10651.973, 434.933, 52953.123 25/06/18,17:14:00,19,07,1, 11.9,1,1, 14.547, 10651.968, 434.947, 52953.109 25/06/18,17:14:01,00,07,1, 12.0,1,1, 14.552, 10651.963, 434.947, 52953.109 25/06/18,17:14:01,01,07,1, 12.0,1,1, 14.552, 10651.985, 434.945, 52953.128 25/06/18,17:14:01,02,07,1, 12.0,1,1, 14.552, 10651.949, 434.942, 52953.069 25/06/18,17:14:01,03,07,1, 12.0,1,1, 14.552, 10651.998, 434.951, 52953.126 25/06/18,17:14:01,04,07,1, 12.0,1,1, 14.552, 10651.966, 434.944, 52953.071 25/06/18,17:14:01,05,07,1, 12.0,1,1, 14.552, 10651.965, 434.962, 52953.059 25/06/18,17:14:01,06,07,1, 12.0,1,1, 14.552, 10651.939, 434.960, 52953.158 25/06/18,17:14:01,07,07,1, 12.0,1,1, 14.552, 10651.941, 434.983, 52953.107 25/06/18,17:14:01,08,07,1, 12.0,1,1, 14.552, 10651.925, 434.954, 52953.154 25/06/18,17:14:01,09,07,1, 12.0,1,1, 14.552, 10651.942, 434.950, 52953.045 25/06/18,17:14:01,10,07,1, 12.0,1,1, 14.552, 10651.938, 434.970, 52953.132 25/06/18,17:14:01,11,07,1, 12.0,1,1, 14.552, 10651.913, 434.960, 52953.156 25/06/18,17:14:01,12,07,1, 12.0,1,1, 14.552, 10651.948, 434.954, 52953.074 25/06/18,17:14:01,13,07,1, 12.0,1,1, 14.552, 10651.936, 434.975, 52953.086 25/06/18,17:14:01,14,07,1, 12.0,1,1, 14.552, 10651.909, 434.987, 52953.047 25/06/18,17:14:01,15,07,1, 12.0,1,1, 14.552, 10651.917, 434.954, 52953.057 25/06/18,17:14:01,16,07,1, 12.0,1,1, 14.552, 10651.922, 434.960, 52953.110 25/06/18,17:14:01,17,07,1, 12.0,1,1, 14.552, 10651.904, 434.982, 52953.109 25/06/18,17:14:01,18,07,1, 12.0,1,1, 14.552, 10651.889, 434.972, 52953.096 25/06/18,17:14:01,19,07,1, 12.0,1,1, 14.552, 10651.876, 434.959, 52953.121 25/06/18,17:14:02,00,07,1, 11.9,1,1, 14.550, 10651.871, 434.959, 52953.121 25/06/18,17:14:02,01,07,1, 11.9,1,1, 14.550, 10651.897, 434.978, 52953.126 25/06/18,17:14:02,02,07,1, 11.9,1,1, 14.550, 10651.898, 434.982, 52953.063 25/06/18,17:14:02,03,07,1, 11.9,1,1, 14.550, 10651.882, 434.990, 52953.144 25/06/18,17:14:02,04,07,1, 11.9,1,1, 14.550, 10651.874, 435.003, 52953.065 25/06/18,17:14:02,05,07,1, 11.9,1,1, 14.550, 10651.865, 434.996, 52953.081 25/06/18,17:14:02,06,07,1, 11.9,1,1, 14.550, 10651.870, 434.999, 52953.099 25/06/18,17:14:02,07,07,1, 11.9,1,1, 14.550, 10651.861, 435.001, 52953.135 25/06/18,17:14:02,08,07,1, 11.9,1,1, 14.550, 10651.867, 435.007, 52953.153 25/06/18,17:14:02,09,07,1, 11.9,1,1, 14.550, 10651.880, 435.021, 52953.062 25/06/18,17:14:02,10,07,1, 11.9,1,1, 14.550, 10651.844, 435.004, 52953.141 25/06/18,17:14:02,11,07,1, 11.9,1,1, 14.550, 10651.833, 435.015, 52953.101 25/06/18,17:14:02,12,07,1, 11.9,1,1, 14.550, 10651.902, 435.026, 52953.127 25/06/18,17:14:02,13,07,1, 11.9,1,1, 14.550, 10651.873, 435.021, 52953.067 25/06/18,17:14:02,14,07,1, 11.9,1,1, 14.550, 10651.871, 435.033, 52953.165 25/06/18,17:14:02,15,07,1, 11.9,1,1, 14.550, 10651.849, 435.025, 52953.131 25/06/18,17:14:02,16,07,1, 11.9,1,1, 14.550, 10651.837, 435.034, 52953.144 25/06/18,17:14:02,17,07,1, 11.9,1,1, 14.550, 10651.849, 435.036, 52953.136 25/06/18,17:14:02,18,07,1, 11.9,1,1, 14.550, 10651.843, 435.019, 52953.078 25/06/18,17:14:02,19,07,1, 11.9,1,1, 14.550, 10651.841, 435.023, 52953.075 25/06/18,17:14:03,00,07,1, 11.9,1,1, 14.549, 10651.838, 435.023, 52953.075 25/06/18,17:14:03,01,07,1, 11.9,1,1, 14.549, 10651.828, 435.025, 52953.182 25/06/18,17:14:03,02,07,1, 11.9,1,1, 14.549, 10651.832, 435.033, 52953.172 25/06/18,17:14:03,03,07,1, 11.9,1,1, 14.549, 10651.820, 435.019, 52953.114 25/06/18,17:14:03,04,07,1, 11.9,1,1, 14.549, 10651.832, 435.045, 52953.125 25/06/18,17:14:03,05,07,1, 11.9,1,1, 14.549, 10651.795, 435.039, 52953.120 25/06/18,17:14:03,06,07,1, 11.9,1,1, 14.549, 10651.818, 435.026, 52953.136 25/06/18,17:14:03,07,07,1, 11.9,1,1, 14.549, 10651.834, 435.044, 52953.156 25/06/18,17:14:03,08,07,1, 11.9,1,1, 14.549, 10651.790, 435.033, 52953.151 25/06/18,17:14:03,09,07,1, 11.9,1,1, 14.549, 10651.801, 435.032, 52953.127 25/06/18,17:14:03,10,07,1, 11.9,1,1, 14.549, 10651.809, 435.052, 52953.118 25/06/18,17:14:03,11,07,1, 11.9,1,1, 14.549, 10651.794, 435.005, 52953.093 25/06/18,17:14:03,12,07,1, 11.9,1,1, 14.549, 10651.804, 435.040, 52953.157 25/06/18,17:14:03,13,07,1, 11.9,1,1, 14.549, 10651.783, 435.028, 52953.150 25/06/18,17:14:03,14,07,1, 11.9,1,1, 14.549, 10651.770, 435.033, 52953.134 25/06/18,17:14:03,15,07,1, 11.9,1,1, 14.549, 10651.774, 435.080, 52953.152 25/06/18,17:14:03,16,07,1, 11.9,1,1, 14.549, 10651.772, 435.054, 52953.145 25/06/18,17:14:03,17,07,1, 11.9,1,1, 14.549, 10651.776, 435.057, 52953.175 25/06/18,17:14:03,18,07,1, 11.9,1,1, 14.549, 10651.778, 435.059, 52953.128 25/06/18,17:14:03,19,07,1, 11.9,1,1, 14.549, 10651.762, 435.029, 52953.089 25/06/18,17:14:04,00,07,1, 11.9,1,1, 14.551, 10651.754, 435.029, 52953.089 25/06/18,17:14:04,01,07,1, 11.9,1,1, 14.551, 10651.757, 435.040, 52953.157 25/06/18,17:14:04,02,07,1, 11.9,1,1, 14.551, 10651.780, 435.061, 52953.154 25/06/18,17:14:04,03,07,1, 11.9,1,1, 14.551, 10651.765, 435.063, 52953.161 25/06/18,17:14:04,04,07,1, 11.9,1,1, 14.551, 10651.754, 435.076, 52953.167 25/06/18,17:14:04,05,07,1, 11.9,1,1, 14.551, 10651.740, 435.064, 52953.161 25/06/18,17:14:04,06,07,1, 11.9,1,1, 14.551, 10651.744, 435.050, 52953.132 25/06/18,17:14:04,07,07,1, 11.9,1,1, 14.551, 10651.737, 435.071, 52953.118 25/06/18,17:14:04,08,07,1, 11.9,1,1, 14.551, 10651.736, 435.084, 52953.161 25/06/18,17:14:04,09,07,1, 11.9,1,1, 14.551, 10651.749, 435.090, 52953.078 25/06/18,17:14:04,10,07,1, 11.9,1,1, 14.551, 10651.751, 435.099, 52953.147 25/06/18,17:14:04,11,07,1, 11.9,1,1, 14.551, 10651.732, 435.094, 52953.114 25/06/18,17:14:04,12,07,1, 11.9,1,1, 14.551, 10651.758, 435.100, 52953.089 25/06/18,17:14:04,13,07,1, 11.9,1,1, 14.551, 10651.719, 435.078, 52953.177 25/06/18,17:14:04,14,07,1, 11.9,1,1, 14.551, 10651.743, 435.103, 52953.173 25/06/18,17:14:04,15,07,1, 11.9,1,1, 14.551, 10651.704, 435.084, 52953.171 25/06/18,17:14:04,16,07,1, 11.9,1,1, 14.551, 10651.713, 435.084, 52953.149 25/06/18,17:14:04,17,07,1, 11.9,1,1, 14.551, 10651.719, 435.112, 52953.131 25/06/18,17:14:04,18,07,1, 11.9,1,1, 14.551, 10651.724, 435.127, 52953.199 25/06/18,17:14:04,19,07,1, 11.9,1,1, 14.551, 10651.717, 435.128, 52953.237 25/06/18,17:14:05,00,07,1, 11.9,1,1, 14.550, 10651.712, 435.128, 52953.237 25/06/18,17:14:05,01,07,1, 11.9,1,1, 14.550, 10651.704, 435.114, 52953.208 25/06/18,17:14:05,02,07,1, 11.9,1,1, 14.550, 10651.700, 435.117, 52953.072 25/06/18,17:14:05,03,07,1, 11.9,1,1, 14.550, 10651.682, 435.125, 52953.231 25/06/18,17:14:05,04,07,1, 11.9,1,1, 14.550, 10651.705, 435.107, 52953.132 25/06/18,17:14:05,05,07,1, 11.9,1,1, 14.550, 10651.687, 435.118, 52953.104 25/06/18,17:14:05,06,07,1, 11.9,1,1, 14.550, 10651.698, 435.114, 52953.235 25/06/18,17:14:05,07,07,1, 11.9,1,1, 14.550, 10651.678, 435.118, 52953.184 25/06/18,17:14:05,08,07,1, 11.9,1,1, 14.550, 10651.669, 435.105, 52953.139 25/06/18,17:14:05,09,07,1, 11.9,1,1, 14.550, 10651.681, 435.105, 52953.157 25/06/18,17:14:05,10,07,1, 11.9,1,1, 14.550, 10651.678, 435.100, 52953.154 25/06/18,17:14:05,11,07,1, 11.9,1,1, 14.550, 10651.684, 435.114, 52953.136 25/06/18,17:14:05,12,07,1, 11.9,1,1, 14.550, 10651.667, 435.106, 52953.176 25/06/18,17:14:05,13,07,1, 11.9,1,1, 14.550, 10651.659, 435.121, 52953.204 25/06/18,17:14:05,14,07,1, 11.9,1,1, 14.550, 10651.640, 435.138, 52953.203 25/06/18,17:14:05,15,07,1, 11.9,1,1, 14.550, 10651.630, 435.114, 52953.181 25/06/18,17:14:05,16,07,1, 11.9,1,1, 14.550, 10651.631, 435.105, 52953.147 25/06/18,17:14:05,17,07,1, 11.9,1,1, 14.550, 10651.653, 435.152, 52953.204 25/06/18,17:14:05,18,07,1, 11.9,1,1, 14.550, 10651.632, 435.155, 52953.222 25/06/18,17:14:05,19,07,1, 11.9,1,1, 14.550, 10651.617, 435.141, 52953.172 25/06/18,17:14:06,00,08,1, 12.0,1,1, 14.555, 10651.612, 435.141, 52953.172 25/06/18,17:14:06,01,08,1, 12.0,1,1, 14.555, 10651.614, 435.147, 52953.224 25/06/18,17:14:06,02,08,1, 12.0,1,1, 14.555, 10651.639, 435.139, 52953.209 25/06/18,17:14:06,03,08,1, 12.0,1,1, 14.555, 10651.627, 435.141, 52953.169 25/06/18,17:14:06,04,08,1, 12.0,1,1, 14.555, 10651.634, 435.148, 52953.177 25/06/18,17:14:06,05,08,1, 12.0,1,1, 14.555, 10651.616, 435.133, 52953.281 25/06/18,17:14:06,06,08,1, 12.0,1,1, 14.555, 10651.608, 435.137, 52953.237 25/06/18,17:14:06,07,08,1, 12.0,1,1, 14.555, 10651.621, 435.137, 52953.222 25/06/18,17:14:06,08,08,1, 12.0,1,1, 14.555, 10651.623, 435.140, 52953.322 25/06/18,17:14:06,09,08,1, 12.0,1,1, 14.555, 10651.594, 435.146, 52953.226 25/06/18,17:14:06,10,08,1, 12.0,1,1, 14.555, 10651.595, 435.160, 52953.287 25/06/18,17:14:06,11,08,1, 12.0,1,1, 14.555, 10651.583, 435.142, 52953.284 25/06/18,17:14:06,12,08,1, 12.0,1,1, 14.555, 10651.592, 435.145, 52953.249 25/06/18,17:14:06,13,08,1, 12.0,1,1, 14.555, 10651.619, 435.168, 52953.306 25/06/18,17:14:06,14,08,1, 12.0,1,1, 14.555, 10651.577, 435.139, 52953.199 25/06/18,17:14:06,15,08,1, 12.0,1,1, 14.555, 10651.573, 435.159, 52953.251 25/06/18,17:14:06,16,08,1, 12.0,1,1, 14.555, 10651.582, 435.172, 52953.272 25/06/18,17:14:06,17,08,1, 12.0,1,1, 14.555, 10651.558, 435.170, 52953.218 25/06/18,17:14:06,18,08,1, 12.0,1,1, 14.555, 10651.550, 435.171, 52953.285 25/06/18,17:14:06,19,08,1, 12.0,1,1, 14.555, 10651.547, 435.148, 52953.227 25/06/18,17:14:07,00,08,1, 11.9,1,1, 14.559, 10651.546, 435.148, 52953.227 25/06/18,17:14:07,01,08,1, 11.9,1,1, 14.559, 10651.527, 435.190, 52953.236 25/06/18,17:14:07,02,08,1, 11.9,1,1, 14.559, 10651.560, 435.196, 52953.270 25/06/18,17:14:07,03,08,1, 11.9,1,1, 14.559, 10651.563, 435.209, 52953.290 25/06/18,17:14:07,04,08,1, 11.9,1,1, 14.559, 10651.524, 435.192, 52953.309 25/06/18,17:14:07,05,08,1, 11.9,1,1, 14.559, 10651.553, 435.179, 52953.262 25/06/18,17:14:07,06,08,1, 11.9,1,1, 14.559, 10651.528, 435.210, 52953.244 25/06/18,17:14:07,07,08,1, 11.9,1,1, 14.559, 10651.521, 435.190, 52953.309 25/06/18,17:14:07,08,08,1, 11.9,1,1, 14.559, 10651.531, 435.197, 52953.268 25/06/18,17:14:07,09,08,1, 11.9,1,1, 14.559, 10651.534, 435.207, 52953.295 25/06/18,17:14:07,10,08,1, 11.9,1,1, 14.559, 10651.508, 435.195, 52953.305 25/06/18,17:14:07,11,08,1, 11.9,1,1, 14.559, 10651.521, 435.213, 52953.332 25/06/18,17:14:07,12,08,1, 11.9,1,1, 14.559, 10651.524, 435.222, 52953.353 25/06/18,17:14:07,13,08,1, 11.9,1,1, 14.559, 10651.508, 435.240, 52953.616 25/06/18,17:14:07,14,08,1, 11.9,1,1, 14.559, 10651.530, 435.208, 52953.277 25/06/18,17:14:07,15,08,1, 11.9,1,1, 14.559, 10651.522, 435.227, 52953.251 25/06/18,17:14:07,16,08,1, 11.9,1,1, 14.559, 10651.502, 435.210, 52953.297 25/06/18,17:14:07,17,08,1, 11.9,1,1, 14.559, 10651.517, 435.219, 52953.320 25/06/18,17:14:07,18,08,1, 11.9,1,1, 14.559, 10651.505, 435.230, 52953.323 25/06/18,17:14:07,19,08,1, 11.9,1,1, 14.559, 10651.486, 435.215, 52953.334 25/06/18,17:14:08,00,08,1, 11.9,1,1, 14.552, 10651.479, 435.215, 52953.334 25/06/18,17:14:08,01,08,1, 11.9,1,1, 14.552, 10651.486, 435.225, 52953.361 25/06/18,17:14:08,02,08,1, 11.9,1,1, 14.552, 10651.487, 435.222, 52953.370 25/06/18,17:14:08,03,08,1, 11.9,1,1, 14.552, 10651.473, 435.216, 52953.310 25/06/18,17:14:08,04,08,1, 11.9,1,1, 14.552, 10651.463, 435.211, 52953.277 25/06/18,17:14:08,05,08,1, 11.9,1,1, 14.552, 10651.461, 435.230, 52953.288 25/06/18,17:14:08,06,08,1, 11.9,1,1, 14.552, 10651.443, 435.223, 52953.275 25/06/18,17:14:08,07,08,1, 11.9,1,1, 14.552, 10651.446, 435.233, 52953.337 25/06/18,17:14:08,08,08,1, 11.9,1,1, 14.552, 10651.436, 435.221, 52953.372 25/06/18,17:14:08,09,08,1, 11.9,1,1, 14.552, 10651.433, 435.211, 52953.298 25/06/18,17:14:08,10,08,1, 11.9,1,1, 14.552, 10651.460, 435.235, 52953.364 25/06/18,17:14:08,11,08,1, 11.9,1,1, 14.552, 10651.447, 435.234, 52953.369 25/06/18,17:14:08,12,08,1, 11.9,1,1, 14.552, 10651.438, 435.233, 52953.363 25/06/18,17:14:08,13,08,1, 11.9,1,1, 14.552, 10651.429, 435.234, 52953.271 25/06/18,17:14:08,14,08,1, 11.9,1,1, 14.552, 10651.448, 435.236, 52953.324 25/06/18,17:14:08,15,08,1, 11.9,1,1, 14.552, 10651.432, 435.233, 52953.279 25/06/18,17:14:08,16,08,1, 11.9,1,1, 14.552, 10651.409, 435.218, 52953.270 25/06/18,17:14:08,17,08,1, 11.9,1,1, 14.552, 10651.419, 435.225, 52953.305 25/06/18,17:14:08,18,08,1, 11.9,1,1, 14.552, 10651.407, 435.251, 52953.345 25/06/18,17:14:08,19,08,1, 11.9,1,1, 14.552, 10651.396, 435.256, 52953.422 25/06/18,17:14:09,00,07,1, 11.9,1,1, 14.550, 10651.395, 435.256, 52953.422 25/06/18,17:14:09,01,07,1, 11.9,1,1, 14.550, 10651.381, 435.238, 52953.404 25/06/18,17:14:09,02,07,1, 11.9,1,1, 14.550, 10651.397, 435.226, 52953.401 25/06/18,17:14:09,03,07,1, 11.9,1,1, 14.550, 10651.401, 435.213, 52953.362 25/06/18,17:14:09,04,07,1, 11.9,1,1, 14.550, 10651.386, 435.236, 52953.403 25/06/18,17:14:09,05,07,1, 11.9,1,1, 14.550, 10651.387, 435.219, 52953.318 25/06/18,17:14:09,06,07,1, 11.9,1,1, 14.550, 10651.392, 435.235, 52953.460 25/06/18,17:14:09,07,07,1, 11.9,1,1, 14.550, 10651.358, 435.252, 52953.353 25/06/18,17:14:09,08,07,1, 11.9,1,1, 14.550, 10651.369, 435.251, 52953.397 25/06/18,17:14:09,09,07,1, 11.9,1,1, 14.550, 10651.353, 435.252, 52953.395 25/06/18,17:14:09,10,07,1, 11.9,1,1, 14.550, 10651.350, 435.257, 52953.366 25/06/18,17:14:09,11,07,1, 11.9,1,1, 14.550, 10651.362, 435.281, 52953.329 25/06/18,17:14:09,12,07,1, 11.9,1,1, 14.550, 10651.360, 435.256, 52953.387 25/06/18,17:14:09,13,07,1, 11.9,1,1, 14.550, 10651.344, 435.267, 52953.320 25/06/18,17:14:09,14,07,1, 11.9,1,1, 14.550, 10651.362, 435.254, 52953.401 25/06/18,17:14:09,15,07,1, 11.9,1,1, 14.550, 10651.328, 435.264, 52953.399 25/06/18,17:14:09,16,07,1, 11.9,1,1, 14.550, 10651.351, 435.264, 52953.366 25/06/18,17:14:09,17,07,1, 11.9,1,1, 14.550, 10651.326, 435.266, 52953.368 25/06/18,17:14:09,18,07,1, 11.9,1,1, 14.550, 10651.336, 435.271, 52953.359 25/06/18,17:14:09,19,07,1, 11.9,1,1, 14.550, 10651.329, 435.259, 52953.337 25/06/18,17:14:10,00,07,1, 11.9,1,1, 14.550, 10651.329, 435.259, 52953.337 25/06/18,17:14:10,01,07,1, 11.9,1,1, 14.550, 10651.306, 435.280, 52953.348 25/06/18,17:14:10,02,07,1, 11.9,1,1, 14.550, 10651.319, 435.246, 52953.388 25/06/18,17:14:10,03,07,1, 11.9,1,1, 14.550, 10651.273, 435.259, 52953.426 25/06/18,17:14:10,04,07,1, 11.9,1,1, 14.550, 10651.321, 435.277, 52953.394 25/06/18,17:14:10,05,07,1, 11.9,1,1, 14.550, 10651.327, 435.255, 52953.352 25/06/18,17:14:10,06,07,1, 11.9,1,1, 14.550, 10651.295, 435.291, 52953.407 25/06/18,17:14:10,07,07,1, 11.9,1,1, 14.550, 10651.331, 435.294, 52953.388 25/06/18,17:14:10,08,07,1, 11.9,1,1, 14.550, 10651.318, 435.250, 52953.488 25/06/18,17:14:10,09,07,1, 11.9,1,1, 14.550, 10651.288, 435.285, 52953.414 25/06/18,17:14:10,10,07,1, 11.9,1,1, 14.550, 10651.300, 435.290, 52953.427 25/06/18,17:14:10,11,07,1, 11.9,1,1, 14.550, 10651.292, 435.290, 52953.431 25/06/18,17:14:10,12,07,1, 11.9,1,1, 14.550, 10651.257, 435.296, 52953.417 25/06/18,17:14:10,13,07,1, 11.9,1,1, 14.550, 10651.267, 435.296, 52953.348 25/06/18,17:14:10,14,07,1, 11.9,1,1, 14.550, 10651.304, 435.288, 52953.316 25/06/18,17:14:10,15,07,1, 11.9,1,1, 14.550, 10651.230, 435.278, 52953.382 25/06/18,17:14:10,16,07,1, 11.9,1,1, 14.550, 10651.274, 435.278, 52953.421 25/06/18,17:14:10,17,07,1, 11.9,1,1, 14.550, 10651.265, 435.316, 52953.453 25/06/18,17:14:10,18,07,1, 11.9,1,1, 14.550, 10651.272, 435.307, 52953.433 25/06/18,17:14:10,19,07,1, 11.9,1,1, 14.550, 10651.242, 435.310, 52953.360 25/06/18,17:14:11,00,07,1, 11.9,1,1, 14.552, 10651.237, 435.310, 52953.360 25/06/18,17:14:11,01,07,1, 11.9,1,1, 14.552, 10651.243, 435.319, 52953.362 25/06/18,17:14:11,02,07,1, 11.9,1,1, 14.552, 10651.245, 435.322, 52953.432 25/06/18,17:14:11,03,07,1, 11.9,1,1, 14.552, 10651.239, 435.310, 52953.485 25/06/18,17:14:11,04,07,1, 11.9,1,1, 14.552, 10651.215, 435.309, 52953.407 25/06/18,17:14:11,05,07,1, 11.9,1,1, 14.552, 10651.258, 435.307, 52953.438 25/06/18,17:14:11,06,07,1, 11.9,1,1, 14.552, 10651.224, 435.306, 52953.462 25/06/18,17:14:11,07,07,1, 11.9,1,1, 14.552, 10651.231, 435.286, 52953.382 25/06/18,17:14:11,08,07,1, 11.9,1,1, 14.552, 10651.220, 435.331, 52953.447 25/06/18,17:14:11,09,07,1, 11.9,1,1, 14.552, 10651.205, 435.306, 52953.377 25/06/18,17:14:11,10,07,1, 11.9,1,1, 14.552, 10651.226, 435.333, 52953.486 25/06/18,17:14:11,11,07,1, 11.9,1,1, 14.552, 10651.200, 435.327, 52953.394 25/06/18,17:14:11,12,07,1, 11.9,1,1, 14.552, 10651.218, 435.333, 52953.426 25/06/18,17:14:11,13,07,1, 11.9,1,1, 14.552, 10651.203, 435.308, 52953.441 25/06/18,17:14:11,14,07,1, 11.9,1,1, 14.552, 10651.184, 435.341, 52953.479 25/06/18,17:14:11,15,07,1, 11.9,1,1, 14.552, 10651.208, 435.323, 52953.463 25/06/18,17:14:11,16,07,1, 11.9,1,1, 14.552, 10651.200, 435.327, 52953.473 25/06/18,17:14:11,17,07,1, 11.9,1,1, 14.552, 10651.174, 435.332, 52953.494 25/06/18,17:14:11,18,07,1, 11.9,1,1, 14.552, 10651.217, 435.331, 52953.470 25/06/18,17:14:11,19,07,1, 11.9,1,1, 14.552, 10651.213, 435.310, 52953.470 25/06/18,17:14:12,00,07,1, 12.0,1,1, 14.552, 10651.212, 435.310, 52953.470 25/06/18,17:14:12,01,07,1, 12.0,1,1, 14.552, 10651.186, 435.346, 52953.467 25/06/18,17:14:12,02,07,1, 12.0,1,1, 14.552, 10651.170, 435.329, 52953.482 25/06/18,17:14:12,03,07,1, 12.0,1,1, 14.552, 10651.139, 435.341, 52953.458 25/06/18,17:14:12,04,07,1, 12.0,1,1, 14.552, 10651.171, 435.364, 52953.520 25/06/18,17:14:12,05,07,1, 12.0,1,1, 14.552, 10651.160, 435.336, 52953.471 25/06/18,17:14:12,06,07,1, 12.0,1,1, 14.552, 10651.159, 435.331, 52953.439 25/06/18,17:14:12,07,07,1, 12.0,1,1, 14.552, 10651.152, 435.344, 52953.453 25/06/18,17:14:12,08,07,1, 12.0,1,1, 14.552, 10651.159, 435.345, 52953.514 25/06/18,17:14:12,09,07,1, 12.0,1,1, 14.552, 10651.144, 435.342, 52953.550 25/06/18,17:14:12,10,07,1, 12.0,1,1, 14.552, 10651.133, 435.366, 52953.522 25/06/18,17:14:12,11,07,1, 12.0,1,1, 14.552, 10651.136, 435.359, 52953.453 25/06/18,17:14:12,12,07,1, 12.0,1,1, 14.552, 10651.124, 435.338, 52953.426 25/06/18,17:14:12,13,07,1, 12.0,1,1, 14.552, 10651.149, 435.341, 52953.458 25/06/18,17:14:12,14,07,1, 12.0,1,1, 14.552, 10651.121, 435.348, 52953.542 25/06/18,17:14:12,15,07,1, 12.0,1,1, 14.552, 10651.166, 435.373, 52953.532 25/06/18,17:14:12,16,07,1, 12.0,1,1, 14.552, 10651.117, 435.361, 52953.502 25/06/18,17:14:12,17,07,1, 12.0,1,1, 14.552, 10651.114, 435.342, 52953.490 25/06/18,17:14:12,18,07,1, 12.0,1,1, 14.552, 10651.128, 435.346, 52953.493 25/06/18,17:14:12,19,07,1, 12.0,1,1, 14.552, 10651.132, 435.357, 52953.515 25/06/18,17:14:13,00,07,1, 11.9,1,1, 14.551, 10651.128, 435.357, 52953.515 25/06/18,17:14:13,01,07,1, 11.9,1,1, 14.551, 10651.101, 435.367, 52953.551 25/06/18,17:14:13,02,07,1, 11.9,1,1, 14.551, 10651.116, 435.345, 52953.498 25/06/18,17:14:13,03,07,1, 11.9,1,1, 14.551, 10651.121, 435.365, 52953.519 25/06/18,17:14:13,04,07,1, 11.9,1,1, 14.551, 10651.091, 435.360, 52953.504 25/06/18,17:14:13,05,07,1, 11.9,1,1, 14.551, 10651.096, 435.375, 52953.497 25/06/18,17:14:13,06,07,1, 11.9,1,1, 14.551, 10651.084, 435.351, 52953.511 25/06/18,17:14:13,07,07,1, 11.9,1,1, 14.551, 10651.089, 435.339, 52953.469 25/06/18,17:14:13,08,07,1, 11.9,1,1, 14.551, 10651.039, 435.357, 52953.508 25/06/18,17:14:13,09,07,1, 11.9,1,1, 14.551, 10651.081, 435.352, 52953.502 25/06/18,17:14:13,10,07,1, 11.9,1,1, 14.551, 10651.041, 435.353, 52953.533 25/06/18,17:14:13,11,07,1, 11.9,1,1, 14.551, 10651.054, 435.358, 52953.488 25/06/18,17:14:13,12,07,1, 11.9,1,1, 14.551, 10651.050, 435.353, 52953.506 25/06/18,17:14:13,13,07,1, 11.9,1,1, 14.551, 10651.085, 435.368, 52953.514 25/06/18,17:14:13,14,07,1, 11.9,1,1, 14.551, 10651.063, 435.345, 52953.472 25/06/18,17:14:13,15,07,1, 11.9,1,1, 14.551, 10651.069, 435.366, 52953.585 25/06/18,17:14:13,16,07,1, 11.9,1,1, 14.551, 10651.039, 435.331, 52953.504 25/06/18,17:14:13,17,07,1, 11.9,1,1, 14.551, 10651.031, 435.371, 52953.578 25/06/18,17:14:13,18,07,1, 11.9,1,1, 14.551, 10651.040, 435.359, 52953.532 25/06/18,17:14:13,19,07,1, 11.9,1,1, 14.551, 10651.060, 435.373, 52953.579 25/06/18,17:14:14,00,07,1, 11.9,1,1, 14.549, 10651.053, 435.373, 52953.579 25/06/18,17:14:14,01,07,1, 11.9,1,1, 14.549, 10651.028, 435.365, 52953.549 25/06/18,17:14:14,02,07,1, 11.9,1,1, 14.549, 10651.035, 435.395, 52953.606 25/06/18,17:14:14,03,07,1, 11.9,1,1, 14.549, 10651.046, 435.355, 52953.566 25/06/18,17:14:14,04,07,1, 11.9,1,1, 14.549, 10651.035, 435.369, 52953.568 25/06/18,17:14:14,05,07,1, 11.9,1,1, 14.549, 10651.049, 435.366, 52953.555 25/06/18,17:14:14,06,07,1, 11.9,1,1, 14.549, 10651.015, 435.361, 52953.560 25/06/18,17:14:14,07,07,1, 11.9,1,1, 14.549, 10651.004, 435.387, 52953.569 25/06/18,17:14:14,08,07,1, 11.9,1,1, 14.549, 10650.995, 435.379, 52953.539 25/06/18,17:14:14,09,07,1, 11.9,1,1, 14.549, 10651.008, 435.354, 52953.514 25/06/18,17:14:14,10,07,1, 11.9,1,1, 14.549, 10651.006, 435.386, 52953.542 25/06/18,17:14:14,11,07,1, 11.9,1,1, 14.549, 10651.019, 435.352, 52953.486 25/06/18,17:14:14,12,07,1, 11.9,1,1, 14.549, 10650.980, 435.391, 52953.611 25/06/18,17:14:14,13,07,1, 11.9,1,1, 14.549, 10650.993, 435.373, 52953.524 25/06/18,17:14:14,14,07,1, 11.9,1,1, 14.549, 10650.989, 435.373, 52953.526 25/06/18,17:14:14,15,07,1, 11.9,1,1, 14.549, 10650.976, 435.390, 52953.572 25/06/18,17:14:14,16,07,1, 11.9,1,1, 14.549, 10650.998, 435.381, 52953.600 25/06/18,17:14:14,17,07,1, 11.9,1,1, 14.549, 10651.000, 435.399, 52953.618 25/06/18,17:14:14,18,07,1, 11.9,1,1, 14.549, 10650.981, 435.401, 52953.659 25/06/18,17:14:14,19,07,1, 11.9,1,1, 14.549, 10650.990, 435.397, 52953.637 25/06/18,17:14:15,00,07,1, 11.9,1,1, 14.556, 10650.986, 435.397, 52953.637 25/06/18,17:14:15,01,07,1, 11.9,1,1, 14.556, 10650.990, 435.374, 52953.537 25/06/18,17:14:15,02,07,1, 11.9,1,1, 14.556, 10650.985, 435.383, 52953.545 25/06/18,17:14:15,03,07,1, 11.9,1,1, 14.556, 10650.953, 435.418, 52953.645 25/06/18,17:14:15,04,07,1, 11.9,1,1, 14.556, 10650.962, 435.401, 52953.639 25/06/18,17:14:15,05,07,1, 11.9,1,1, 14.556, 10650.983, 435.410, 52953.611 25/06/18,17:14:15,06,07,1, 11.9,1,1, 14.556, 10650.961, 435.401, 52953.625 25/06/18,17:14:15,07,07,1, 11.9,1,1, 14.556, 10650.954, 435.386, 52953.543 25/06/18,17:14:15,08,07,1, 11.9,1,1, 14.556, 10650.954, 435.380, 52953.597 25/06/18,17:14:15,09,07,1, 11.9,1,1, 14.556, 10650.938, 435.411, 52953.584 25/06/18,17:14:15,10,07,1, 11.9,1,1, 14.556, 10650.955, 435.397, 52953.573 25/06/18,17:14:15,11,07,1, 11.9,1,1, 14.556, 10650.955, 435.415, 52953.562 25/06/18,17:14:15,12,07,1, 11.9,1,1, 14.556, 10650.933, 435.416, 52953.625 25/06/18,17:14:15,13,07,1, 11.9,1,1, 14.556, 10650.956, 435.413, 52953.544 25/06/18,17:14:15,14,07,1, 11.9,1,1, 14.556, 10650.928, 435.394, 52953.637 25/06/18,17:14:15,15,07,1, 11.9,1,1, 14.556, 10650.929, 435.392, 52953.623 25/06/18,17:14:15,16,07,1, 11.9,1,1, 14.556, 10650.923, 435.417, 52953.635 25/06/18,17:14:15,17,07,1, 11.9,1,1, 14.556, 10650.908, 435.422, 52953.617 25/06/18,17:14:15,18,07,1, 11.9,1,1, 14.556, 10650.895, 435.407, 52953.639 25/06/18,17:14:15,19,07,1, 11.9,1,1, 14.556, 10650.929, 435.402, 52953.639 25/06/18,17:14:16,00,07,1, 11.9,1,1, 14.552, 10650.928, 435.402, 52953.639 25/06/18,17:14:16,01,07,1, 11.9,1,1, 14.552, 10650.901, 435.412, 52953.653 25/06/18,17:14:16,02,07,1, 11.9,1,1, 14.552, 10650.906, 435.412, 52953.658 25/06/18,17:14:16,03,07,1, 11.9,1,1, 14.552, 10650.918, 435.400, 52953.643 25/06/18,17:14:16,04,07,1, 11.9,1,1, 14.552, 10650.904, 435.407, 52953.650 25/06/18,17:14:16,05,07,1, 11.9,1,1, 14.552, 10650.885, 435.425, 52953.634 25/06/18,17:14:16,06,07,1, 11.9,1,1, 14.552, 10650.911, 435.405, 52953.452 25/06/18,17:14:16,07,07,1, 11.9,1,1, 14.552, 10650.843, 435.455, 52953.710 25/06/18,17:14:16,08,07,1, 11.9,1,1, 14.552, 10650.834, 435.459, 52953.723 25/06/18,17:14:16,09,07,1, 11.9,1,1, 14.552, 10650.877, 435.416, 52953.651 25/06/18,17:14:16,10,07,1, 11.9,1,1, 14.552, 10650.892, 435.432, 52953.630 25/06/18,17:14:16,11,07,1, 11.9,1,1, 14.552, 10650.879, 435.418, 52953.701 25/06/18,17:14:16,12,07,1, 11.9,1,1, 14.552, 10650.879, 435.440, 52953.691 25/06/18,17:14:16,13,07,1, 11.9,1,1, 14.552, 10650.872, 435.440, 52953.645 25/06/18,17:14:16,14,07,1, 11.9,1,1, 14.552, 10650.873, 435.410, 52953.592 25/06/18,17:14:16,15,07,1, 11.9,1,1, 14.552, 10650.880, 435.433, 52953.692 25/06/18,17:14:16,16,07,1, 11.9,1,1, 14.552, 10650.863, 435.432, 52953.665 25/06/18,17:14:16,17,07,1, 11.9,1,1, 14.552, 10650.857, 435.436, 52953.676 25/06/18,17:14:16,18,07,1, 11.9,1,1, 14.552, 10650.849, 435.447, 52953.724 25/06/18,17:14:16,19,07,1, 11.9,1,1, 14.552, 10650.878, 435.446, 52953.668 25/06/18,17:14:17,00,07,1, 11.9,1,1, 14.555, 10650.870, 435.446, 52953.668 25/06/18,17:14:17,01,07,1, 11.9,1,1, 14.555, 10650.852, 435.422, 52953.753 25/06/18,17:14:17,02,07,1, 11.9,1,1, 14.555, 10650.877, 435.427, 52953.595 25/06/18,17:14:17,03,07,1, 11.9,1,1, 14.555, 10650.872, 435.428, 52953.631 25/06/18,17:14:17,04,07,1, 11.9,1,1, 14.555, 10650.883, 435.430, 52953.654 25/06/18,17:14:17,05,07,1, 11.9,1,1, 14.555, 10650.833, 435.438, 52953.637 25/06/18,17:14:17,06,07,1, 11.9,1,1, 14.555, 10650.810, 435.422, 52953.706 25/06/18,17:14:17,07,07,1, 11.9,1,1, 14.555, 10650.843, 435.431, 52953.646 25/06/18,17:14:17,08,07,1, 11.9,1,1, 14.555, 10650.817, 435.436, 52953.734 25/06/18,17:14:17,09,07,1, 11.9,1,1, 14.555, 10650.823, 435.441, 52953.667 25/06/18,17:14:17,10,07,1, 11.9,1,1, 14.555, 10650.812, 435.423, 52953.721 25/06/18,17:14:17,11,07,1, 11.9,1,1, 14.555, 10650.821, 435.424, 52953.680 25/06/18,17:14:17,12,07,1, 11.9,1,1, 14.555, 10650.816, 435.454, 52953.686 25/06/18,17:14:17,13,07,1, 11.9,1,1, 14.555, 10650.821, 435.464, 52953.744 25/06/18,17:14:17,14,07,1, 11.9,1,1, 14.555, 10650.778, 435.428, 52953.704 25/06/18,17:14:17,15,07,1, 11.9,1,1, 14.555, 10650.809, 435.454, 52953.691 25/06/18,17:14:17,16,07,1, 11.9,1,1, 14.555, 10650.800, 435.445, 52953.698 25/06/18,17:14:17,17,07,1, 11.9,1,1, 14.555, 10650.775, 435.437, 52953.643 25/06/18,17:14:17,18,07,1, 11.9,1,1, 14.555, 10650.787, 435.429, 52953.741 25/06/18,17:14:17,19,07,1, 11.9,1,1, 14.555, 10650.789, 435.443, 52953.737 25/06/18,17:14:18,00,07,1, 11.9,1,1, 14.553, 10650.786, 435.443, 52953.737 25/06/18,17:14:18,01,07,1, 11.9,1,1, 14.553, 10650.795, 435.428, 52953.648 25/06/18,17:14:18,02,07,1, 11.9,1,1, 14.553, 10650.802, 435.446, 52953.763 25/06/18,17:14:18,03,07,1, 11.9,1,1, 14.553, 10650.771, 435.456, 52953.695 25/06/18,17:14:18,04,07,1, 11.9,1,1, 14.553, 10650.775, 435.436, 52953.717 25/06/18,17:14:18,05,07,1, 11.9,1,1, 14.553, 10650.768, 435.443, 52953.717 25/06/18,17:14:18,06,07,1, 11.9,1,1, 14.553, 10650.762, 435.452, 52953.718 25/06/18,17:14:18,07,07,1, 11.9,1,1, 14.553, 10650.781, 435.450, 52953.695 25/06/18,17:14:18,08,07,1, 11.9,1,1, 14.553, 10650.776, 435.462, 52953.751 25/06/18,17:14:18,09,07,1, 11.9,1,1, 14.553, 10650.759, 435.446, 52953.696 25/06/18,17:14:18,10,07,1, 11.9,1,1, 14.553, 10650.752, 435.474, 52953.729 25/06/18,17:14:18,11,07,1, 11.9,1,1, 14.553, 10650.753, 435.470, 52953.701 25/06/18,17:14:18,12,07,1, 11.9,1,1, 14.553, 10650.733, 435.460, 52953.542 25/06/18,17:14:18,13,07,1, 11.9,1,1, 14.553, 10650.727, 435.456, 52953.678 25/06/18,17:14:18,14,07,1, 11.9,1,1, 14.553, 10650.771, 435.491, 52953.769 25/06/18,17:14:18,15,07,1, 11.9,1,1, 14.553, 10650.694, 435.443, 52953.737 25/06/18,17:14:18,16,07,1, 11.9,1,1, 14.553, 10650.723, 435.451, 52953.755 25/06/18,17:14:18,17,07,1, 11.9,1,1, 14.553, 10650.724, 435.452, 52953.763 25/06/18,17:14:18,18,07,1, 11.9,1,1, 14.553, 10650.712, 435.468, 52953.691 25/06/18,17:14:18,19,07,1, 11.9,1,1, 14.553, 10650.728, 435.464, 52953.693 25/06/18,17:14:19,00,08,1, 11.9,1,1, 14.551, 10650.719, 435.464, 52953.693 25/06/18,17:14:19,01,08,1, 11.9,1,1, 14.551, 10650.719, 435.461, 52953.716 25/06/18,17:14:19,02,08,1, 11.9,1,1, 14.551, 10650.707, 435.446, 52953.766 25/06/18,17:14:19,03,08,1, 11.9,1,1, 14.551, 10650.721, 435.446, 52953.773 25/06/18,17:14:19,04,08,1, 11.9,1,1, 14.551, 10650.710, 435.444, 52953.685 25/06/18,17:14:19,05,08,1, 11.9,1,1, 14.551, 10650.739, 435.469, 52953.716 25/06/18,17:14:19,06,08,1, 11.9,1,1, 14.551, 10650.744, 435.449, 52953.735 25/06/18,17:14:19,07,08,1, 11.9,1,1, 14.551, 10650.719, 435.460, 52953.723 25/06/18,17:14:19,08,08,1, 11.9,1,1, 14.551, 10650.704, 435.459, 52953.715 25/06/18,17:14:19,09,08,1, 11.9,1,1, 14.551, 10650.711, 435.474, 52953.741 25/06/18,17:14:19,10,08,1, 11.9,1,1, 14.551, 10650.695, 435.450, 52953.744 25/06/18,17:14:19,11,08,1, 11.9,1,1, 14.551, 10650.687, 435.476, 52953.821 25/06/18,17:14:19,12,08,1, 11.9,1,1, 14.551, 10650.698, 435.482, 52953.747 25/06/18,17:14:19,13,08,1, 11.9,1,1, 14.551, 10650.687, 435.485, 52953.773 25/06/18,17:14:19,14,08,1, 11.9,1,1, 14.551, 10650.686, 435.448, 52953.758 25/06/18,17:14:19,15,08,1, 11.9,1,1, 14.551, 10650.681, 435.477, 52953.830 25/06/18,17:14:19,16,08,1, 11.9,1,1, 14.551, 10650.658, 435.477, 52953.747 25/06/18,17:14:19,17,08,1, 11.9,1,1, 14.551, 10650.675, 435.472, 52953.739 25/06/18,17:14:19,18,08,1, 11.9,1,1, 14.551, 10650.687, 435.458, 52953.786 25/06/18,17:14:19,19,08,1, 11.9,1,1, 14.551, 10650.687, 435.488, 52953.758 25/06/18,17:14:20,00,07,1, 11.9,1,1, 14.552, 10650.686, 435.488, 52953.758 25/06/18,17:14:20,01,07,1, 11.9,1,1, 14.552, 10650.660, 435.442, 52953.813 25/06/18,17:14:20,02,07,1, 11.9,1,1, 14.552, 10650.668, 435.466, 52953.799 25/06/18,17:14:20,03,07,1, 11.9,1,1, 14.552, 10650.654, 435.491, 52953.798 25/06/18,17:14:20,04,07,1, 11.9,1,1, 14.552, 10650.647, 435.441, 52953.711 25/06/18,17:14:20,05,07,1, 11.9,1,1, 14.552, 10650.618, 435.477, 52953.796 25/06/18,17:14:20,06,07,1, 11.9,1,1, 14.552, 10650.651, 435.460, 52953.751 25/06/18,17:14:20,07,07,1, 11.9,1,1, 14.552, 10650.639, 435.487, 52953.739 25/06/18,17:14:20,08,07,1, 11.9,1,1, 14.552, 10650.626, 435.463, 52953.749 25/06/18,17:14:20,09,07,1, 11.9,1,1, 14.552, 10650.635, 435.465, 52953.751 25/06/18,17:14:20,10,07,1, 11.9,1,1, 14.552, 10650.640, 435.461, 52953.817 25/06/18,17:14:20,11,07,1, 11.9,1,1, 14.552, 10650.637, 435.449, 52953.772 25/06/18,17:14:20,12,07,1, 11.9,1,1, 14.552, 10650.635, 435.440, 52953.718 25/06/18,17:14:20,13,07,1, 11.9,1,1, 14.552, 10650.653, 435.478, 52953.754 25/06/18,17:14:20,14,07,1, 11.9,1,1, 14.552, 10650.630, 435.463, 52953.753 25/06/18,17:14:20,15,07,1, 11.9,1,1, 14.552, 10650.632, 435.448, 52953.827 25/06/18,17:14:20,16,07,1, 11.9,1,1, 14.552, 10650.631, 435.480, 52953.751 25/06/18,17:14:20,17,07,1, 11.9,1,1, 14.552, 10650.633, 435.455, 52953.846 25/06/18,17:14:20,18,07,1, 11.9,1,1, 14.552, 10650.629, 435.437, 52953.773 25/06/18,17:14:20,19,07,1, 11.9,1,1, 14.552, 10650.608, 435.473, 52953.789 25/06/18,17:14:21,00,07,1, 11.9,1,1, 14.549, 10650.603, 435.473, 52953.789 25/06/18,17:14:21,01,07,1, 11.9,1,1, 14.549, 10650.603, 435.482, 52953.825 25/06/18,17:14:21,02,07,1, 11.9,1,1, 14.549, 10650.610, 435.466, 52953.802 25/06/18,17:14:21,03,07,1, 11.9,1,1, 14.549, 10650.620, 435.478, 52953.792 25/06/18,17:14:21,04,07,1, 11.9,1,1, 14.549, 10650.586, 435.468, 52953.810 25/06/18,17:14:21,05,07,1, 11.9,1,1, 14.549, 10650.620, 435.477, 52953.728 25/06/18,17:14:21,06,07,1, 11.9,1,1, 14.549, 10650.593, 435.468, 52953.861 25/06/18,17:14:21,07,07,1, 11.9,1,1, 14.549, 10650.587, 435.463, 52953.791 25/06/18,17:14:21,08,07,1, 11.9,1,1, 14.549, 10650.592, 435.470, 52953.859 25/06/18,17:14:21,09,07,1, 11.9,1,1, 14.549, 10650.547, 435.441, 52953.838 25/06/18,17:14:21,10,07,1, 11.9,1,1, 14.549, 10650.571, 435.442, 52953.754 25/06/18,17:14:21,11,07,1, 11.9,1,1, 14.549, 10650.578, 435.444, 52953.817 25/06/18,17:14:21,12,07,1, 11.9,1,1, 14.549, 10650.585, 435.477, 52953.813 25/06/18,17:14:21,13,07,1, 11.9,1,1, 14.549, 10650.582, 435.478, 52953.835 25/06/18,17:14:21,14,07,1, 11.9,1,1, 14.549, 10650.573, 435.494, 52953.841 25/06/18,17:14:21,15,07,1, 11.9,1,1, 14.549, 10650.565, 435.475, 52953.802 25/06/18,17:14:21,16,07,1, 11.9,1,1, 14.549, 10650.568, 435.462, 52953.839 25/06/18,17:14:21,17,07,1, 11.9,1,1, 14.549, 10650.561, 435.484, 52953.860 25/06/18,17:14:21,18,07,1, 11.9,1,1, 14.549, 10650.550, 435.469, 52953.790 25/06/18,17:14:21,19,07,1, 11.9,1,1, 14.549, 10650.557, 435.481, 52953.892 25/06/18,17:14:22,00,07,1, 11.9,1,1, 14.552, 10650.553, 435.481, 52953.892 25/06/18,17:14:22,01,07,1, 11.9,1,1, 14.552, 10650.543, 435.454, 52953.876 25/06/18,17:14:22,02,07,1, 11.9,1,1, 14.552, 10650.551, 435.477, 52953.860 25/06/18,17:14:22,03,07,1, 11.9,1,1, 14.552, 10650.513, 435.480, 52953.850 25/06/18,17:14:22,04,07,1, 11.9,1,1, 14.552, 10650.552, 435.505, 52953.800 25/06/18,17:14:22,05,07,1, 11.9,1,1, 14.552, 10650.535, 435.473, 52953.870 25/06/18,17:14:22,06,07,1, 11.9,1,1, 14.552, 10650.514, 435.470, 52953.868 25/06/18,17:14:22,07,07,1, 11.9,1,1, 14.552, 10650.529, 435.498, 52953.820 25/06/18,17:14:22,08,07,1, 11.9,1,1, 14.552, 10650.510, 435.484, 52953.848 25/06/18,17:14:22,09,07,1, 11.9,1,1, 14.552, 10650.519, 435.476, 52953.894 25/06/18,17:14:22,10,07,1, 11.9,1,1, 14.552, 10650.517, 435.476, 52953.901 25/06/18,17:14:22,11,07,1, 11.9,1,1, 14.552, 10650.512, 435.471, 52953.840 25/06/18,17:14:22,12,07,1, 11.9,1,1, 14.552, 10650.500, 435.483, 52953.918 25/06/18,17:14:22,13,07,1, 11.9,1,1, 14.552, 10650.518, 435.476, 52953.813 25/06/18,17:14:22,14,07,1, 11.9,1,1, 14.552, 10650.497, 435.475, 52953.895 25/06/18,17:14:22,15,07,1, 11.9,1,1, 14.552, 10650.510, 435.480, 52953.860 25/06/18,17:14:22,16,07,1, 11.9,1,1, 14.552, 10650.500, 435.493, 52953.879 25/06/18,17:14:22,17,07,1, 11.9,1,1, 14.552, 10650.499, 435.480, 52953.843 25/06/18,17:14:22,18,07,1, 11.9,1,1, 14.552, 10650.478, 435.509, 52953.906 25/06/18,17:14:22,19,07,1, 11.9,1,1, 14.552, 10650.478, 435.451, 52953.852 25/06/18,17:14:23,00,07,1, 11.9,1,1, 14.553, 10650.477, 435.451, 52953.852 25/06/18,17:14:23,01,07,1, 11.9,1,1, 14.553, 10650.487, 435.447, 52953.856 25/06/18,17:14:23,02,07,1, 11.9,1,1, 14.553, 10650.457, 435.446, 52953.834 25/06/18,17:14:23,03,07,1, 11.9,1,1, 14.553, 10650.457, 435.460, 52953.905 25/06/18,17:14:23,04,07,1, 11.9,1,1, 14.553, 10650.444, 435.453, 52953.853 25/06/18,17:14:23,05,07,1, 11.9,1,1, 14.553, 10650.469, 435.471, 52953.881 25/06/18,17:14:23,06,07,1, 11.9,1,1, 14.553, 10650.480, 435.464, 52953.891 25/06/18,17:14:23,07,07,1, 11.9,1,1, 14.553, 10650.466, 435.474, 52953.882 25/06/18,17:14:23,08,07,1, 11.9,1,1, 14.553, 10650.439, 435.460, 52953.857 25/06/18,17:14:23,09,07,1, 11.9,1,1, 14.553, 10650.457, 435.450, 52953.930 25/06/18,17:14:23,10,07,1, 11.9,1,1, 14.553, 10650.426, 435.458, 52953.917 25/06/18,17:14:23,11,07,1, 11.9,1,1, 14.553, 10650.462, 435.457, 52953.902 25/06/18,17:14:23,12,07,1, 11.9,1,1, 14.553, 10650.463, 435.482, 52953.903 25/06/18,17:14:23,13,07,1, 11.9,1,1, 14.553, 10650.431, 435.491, 52953.908 25/06/18,17:14:23,14,07,1, 11.9,1,1, 14.553, 10650.445, 435.452, 52953.897 25/06/18,17:14:23,15,07,1, 11.9,1,1, 14.553, 10650.431, 435.476, 52953.926 25/06/18,17:14:23,16,07,1, 11.9,1,1, 14.553, 10650.423, 435.471, 52953.922 25/06/18,17:14:23,17,07,1, 11.9,1,1, 14.553, 10650.410, 435.468, 52953.968 25/06/18,17:14:23,18,07,1, 11.9,1,1, 14.553, 10650.432, 435.464, 52953.940 25/06/18,17:14:23,19,07,1, 11.9,1,1, 14.553, 10650.423, 435.454, 52953.954 25/06/18,17:14:24,00,07,1, 11.8,1,1, 14.551, 10650.419, 435.454, 52953.954 25/06/18,17:14:24,01,07,1, 11.8,1,1, 14.551, 10650.437, 435.451, 52953.908 25/06/18,17:14:24,02,07,1, 11.8,1,1, 14.551, 10650.392, 435.458, 52953.895 25/06/18,17:14:24,03,07,1, 11.8,1,1, 14.551, 10650.398, 435.459, 52953.994 25/06/18,17:14:24,04,07,1, 11.8,1,1, 14.551, 10650.406, 435.468, 52953.975 25/06/18,17:14:24,05,07,1, 11.8,1,1, 14.551, 10650.423, 435.489, 52953.866 25/06/18,17:14:24,06,07,1, 11.8,1,1, 14.551, 10650.395, 435.477, 52953.926 25/06/18,17:14:24,07,07,1, 11.8,1,1, 14.551, 10650.383, 435.470, 52954.009 25/06/18,17:14:24,08,07,1, 11.8,1,1, 14.551, 10650.387, 435.489, 52953.950 25/06/18,17:14:24,09,07,1, 11.8,1,1, 14.551, 10650.386, 435.477, 52953.924 25/06/18,17:14:24,10,07,1, 11.8,1,1, 14.551, 10650.395, 435.495, 52953.941 25/06/18,17:14:24,11,07,1, 11.8,1,1, 14.551, 10650.363, 435.491, 52953.895 25/06/18,17:14:24,12,07,1, 11.8,1,1, 14.551, 10650.367, 435.472, 52953.981 25/06/18,17:14:24,13,07,1, 11.8,1,1, 14.551, 10650.375, 435.487, 52953.924 25/06/18,17:14:24,14,07,1, 11.8,1,1, 14.551, 10650.394, 435.475, 52953.902 25/06/18,17:14:24,15,07,1, 11.8,1,1, 14.551, 10650.350, 435.486, 52953.992 25/06/18,17:14:24,16,07,1, 11.8,1,1, 14.551, 10650.364, 435.476, 52953.969 25/06/18,17:14:24,17,07,1, 11.8,1,1, 14.551, 10650.355, 435.487, 52953.895 25/06/18,17:14:24,18,07,1, 11.8,1,1, 14.551, 10650.376, 435.483, 52953.980 25/06/18,17:14:24,19,07,1, 11.8,1,1, 14.551, 10650.374, 435.472, 52953.917 25/06/18,17:14:25,00,08,1, 11.9,1,1, 14.553, 10650.369, 435.472, 52953.917 25/06/18,17:14:25,01,08,1, 11.9,1,1, 14.553, 10650.346, 435.485, 52953.971 25/06/18,17:14:25,02,08,1, 11.9,1,1, 14.553, 10650.315, 435.478, 52953.934 25/06/18,17:14:25,03,08,1, 11.9,1,1, 14.553, 10650.314, 435.486, 52953.963 25/06/18,17:14:25,04,08,1, 11.9,1,1, 14.553, 10650.322, 435.485, 52953.986 25/06/18,17:14:25,05,08,1, 11.9,1,1, 14.553, 10650.292, 435.455, 52953.964 25/06/18,17:14:25,06,08,1, 11.9,1,1, 14.553, 10650.309, 435.453, 52953.967 25/06/18,17:14:25,07,08,1, 11.9,1,1, 14.553, 10650.317, 435.480, 52953.983 25/06/18,17:14:25,08,08,1, 11.9,1,1, 14.553, 10650.322, 435.471, 52953.957 25/06/18,17:14:25,09,08,1, 11.9,1,1, 14.553, 10650.337, 435.458, 52953.985 25/06/18,17:14:25,10,08,1, 11.9,1,1, 14.553, 10650.300, 435.484, 52953.968 25/06/18,17:14:25,11,08,1, 11.9,1,1, 14.553, 10650.322, 435.471, 52953.976 25/06/18,17:14:25,12,08,1, 11.9,1,1, 14.553, 10650.307, 435.466, 52954.032 25/06/18,17:14:25,13,08,1, 11.9,1,1, 14.553, 10650.313, 435.469, 52953.980 25/06/18,17:14:25,14,08,1, 11.9,1,1, 14.553, 10650.308, 435.484, 52953.958 25/06/18,17:14:25,15,08,1, 11.9,1,1, 14.553, 10650.306, 435.467, 52953.962 25/06/18,17:14:25,16,08,1, 11.9,1,1, 14.553, 10650.323, 435.478, 52954.020 25/06/18,17:14:25,17,08,1, 11.9,1,1, 14.553, 10650.295, 435.479, 52953.946 25/06/18,17:14:25,18,08,1, 11.9,1,1, 14.553, 10650.291, 435.481, 52953.945 25/06/18,17:14:25,19,08,1, 11.9,1,1, 14.553, 10650.267, 435.476, 52953.978 25/06/18,17:14:26,00,08,1, 11.9,1,1, 14.550, 10650.260, 435.476, 52953.978 25/06/18,17:14:26,01,08,1, 11.9,1,1, 14.550, 10650.289, 435.488, 52953.988 25/06/18,17:14:26,02,08,1, 11.9,1,1, 14.550, 10650.259, 435.468, 52953.950 25/06/18,17:14:26,03,08,1, 11.9,1,1, 14.550, 10650.268, 435.479, 52954.004 25/06/18,17:14:26,04,08,1, 11.9,1,1, 14.550, 10650.271, 435.481, 52953.998 25/06/18,17:14:26,05,08,1, 11.9,1,1, 14.550, 10650.270, 435.483, 52953.962 25/06/18,17:14:26,06,08,1, 11.9,1,1, 14.550, 10650.266, 435.479, 52954.030 25/06/18,17:14:26,07,08,1, 11.9,1,1, 14.550, 10650.264, 435.491, 52953.998 25/06/18,17:14:26,08,08,1, 11.9,1,1, 14.550, 10650.247, 435.471, 52953.991 25/06/18,17:14:26,09,08,1, 11.9,1,1, 14.550, 10650.234, 435.468, 52953.986 25/06/18,17:14:26,10,08,1, 11.9,1,1, 14.550, 10650.249, 435.472, 52954.077 25/06/18,17:14:26,11,08,1, 11.9,1,1, 14.550, 10650.249, 435.472, 52954.028 25/06/18,17:14:26,12,08,1, 11.9,1,1, 14.550, 10650.243, 435.513, 52953.998 25/06/18,17:14:26,13,08,1, 11.9,1,1, 14.550, 10650.259, 435.493, 52953.977 25/06/18,17:14:26,14,08,1, 11.9,1,1, 14.550, 10650.236, 435.470, 52954.002 25/06/18,17:14:26,15,08,1, 11.9,1,1, 14.550, 10650.231, 435.461, 52953.998 25/06/18,17:14:26,16,08,1, 11.9,1,1, 14.550, 10650.225, 435.482, 52954.046 25/06/18,17:14:26,17,08,1, 11.9,1,1, 14.550, 10650.241, 435.474, 52954.071 25/06/18,17:14:26,18,08,1, 11.9,1,1, 14.550, 10650.225, 435.468, 52954.030 25/06/18,17:14:26,19,08,1, 11.9,1,1, 14.550, 10650.243, 435.491, 52954.042 25/06/18,17:14:27,00,08,1, 11.8,1,1, 14.551, 10650.235, 435.491, 52954.042 25/06/18,17:14:27,01,08,1, 11.8,1,1, 14.551, 10650.227, 435.468, 52953.998 25/06/18,17:14:27,02,08,1, 11.8,1,1, 14.551, 10650.200, 435.483, 52954.097 25/06/18,17:14:27,03,08,1, 11.8,1,1, 14.551, 10650.219, 435.471, 52954.035 25/06/18,17:14:27,04,08,1, 11.8,1,1, 14.551, 10650.189, 435.491, 52954.033 25/06/18,17:14:27,05,08,1, 11.8,1,1, 14.551, 10650.209, 435.442, 52954.009 25/06/18,17:14:27,06,08,1, 11.8,1,1, 14.551, 10650.211, 435.456, 52954.010 25/06/18,17:14:27,07,08,1, 11.8,1,1, 14.551, 10650.202, 435.467, 52954.065 25/06/18,17:14:27,08,08,1, 11.8,1,1, 14.551, 10650.194, 435.459, 52954.048 25/06/18,17:14:27,09,08,1, 11.8,1,1, 14.551, 10650.197, 435.457, 52954.024 25/06/18,17:14:27,10,08,1, 11.8,1,1, 14.551, 10650.208, 435.442, 52954.083 25/06/18,17:14:27,11,08,1, 11.8,1,1, 14.551, 10650.197, 435.459, 52953.917 25/06/18,17:14:27,12,08,1, 11.8,1,1, 14.551, 10650.206, 435.439, 52953.990 25/06/18,17:14:27,13,08,1, 11.8,1,1, 14.551, 10650.205, 435.458, 52954.052 25/06/18,17:14:27,14,08,1, 11.8,1,1, 14.551, 10650.179, 435.430, 52954.013 25/06/18,17:14:27,15,08,1, 11.8,1,1, 14.551, 10650.188, 435.465, 52953.980 25/06/18,17:14:27,16,08,1, 11.8,1,1, 14.551, 10650.193, 435.452, 52954.018 25/06/18,17:14:27,17,08,1, 11.8,1,1, 14.551, 10650.191, 435.445, 52954.039 25/06/18,17:14:27,18,08,1, 11.8,1,1, 14.551, 10650.169, 435.454, 52954.015 25/06/18,17:14:27,19,08,1, 11.8,1,1, 14.551, 10650.152, 435.441, 52954.008 25/06/18,17:14:28,00,08,1, 11.9,1,1, 14.550, 10650.152, 435.441, 52954.008 25/06/18,17:14:28,01,08,1, 11.9,1,1, 14.550, 10650.168, 435.437, 52953.974 25/06/18,17:14:28,02,08,1, 11.9,1,1, 14.550, 10650.157, 435.435, 52954.028 25/06/18,17:14:28,03,08,1, 11.9,1,1, 14.550, 10650.152, 435.432, 52954.050 25/06/18,17:14:28,04,08,1, 11.9,1,1, 14.550, 10650.167, 435.454, 52954.060 25/06/18,17:14:28,05,08,1, 11.9,1,1, 14.550, 10650.147, 435.424, 52954.045 25/06/18,17:14:28,06,08,1, 11.9,1,1, 14.550, 10650.137, 435.439, 52954.025 25/06/18,17:14:28,07,08,1, 11.9,1,1, 14.550, 10650.137, 435.431, 52954.092 25/06/18,17:14:28,08,08,1, 11.9,1,1, 14.550, 10650.125, 435.440, 52954.071 25/06/18,17:14:28,09,08,1, 11.9,1,1, 14.550, 10650.121, 435.422, 52954.117 25/06/18,17:14:28,10,08,1, 11.9,1,1, 14.550, 10650.118, 435.432, 52954.041 25/06/18,17:14:28,11,08,1, 11.9,1,1, 14.550, 10650.153, 435.411, 52954.021 25/06/18,17:14:28,12,08,1, 11.9,1,1, 14.550, 10650.108, 435.436, 52954.059 25/06/18,17:14:28,13,08,1, 11.9,1,1, 14.550, 10650.142, 435.416, 52954.118 25/06/18,17:14:28,14,08,1, 11.9,1,1, 14.550, 10650.116, 435.422, 52954.038 25/06/18,17:14:28,15,08,1, 11.9,1,1, 14.550, 10650.124, 435.409, 52954.102 25/06/18,17:14:28,16,08,1, 11.9,1,1, 14.550, 10650.113, 435.423, 52954.071 25/06/18,17:14:28,17,08,1, 11.9,1,1, 14.550, 10650.113, 435.387, 52954.099 25/06/18,17:14:28,18,08,1, 11.9,1,1, 14.550, 10650.089, 435.423, 52954.109 25/06/18,17:14:28,19,08,1, 11.9,1,1, 14.550, 10650.104, 435.411, 52954.070 25/06/18,17:14:29,00,08,1, 11.9,1,1, 14.550, 10650.102, 435.411, 52954.070 25/06/18,17:14:29,01,08,1, 11.9,1,1, 14.550, 10650.063, 435.411, 52954.075 25/06/18,17:14:29,02,08,1, 11.9,1,1, 14.550, 10650.089, 435.407, 52954.088 25/06/18,17:14:29,03,08,1, 11.9,1,1, 14.550, 10650.101, 435.390, 52954.089 25/06/18,17:14:29,04,08,1, 11.9,1,1, 14.550, 10650.095, 435.405, 52954.097 25/06/18,17:14:29,05,08,1, 11.9,1,1, 14.550, 10650.093, 435.422, 52954.139 25/06/18,17:14:29,06,08,1, 11.9,1,1, 14.550, 10650.058, 435.435, 52954.118 25/06/18,17:14:29,07,08,1, 11.9,1,1, 14.550, 10650.067, 435.395, 52954.078 25/06/18,17:14:29,08,08,1, 11.9,1,1, 14.550, 10650.068, 435.411, 52954.088 25/06/18,17:14:29,09,08,1, 11.9,1,1, 14.550, 10650.075, 435.379, 52954.109 25/06/18,17:14:29,10,08,1, 11.9,1,1, 14.550, 10650.061, 435.407, 52954.114 25/06/18,17:14:29,11,08,1, 11.9,1,1, 14.550, 10650.068, 435.402, 52954.070 25/06/18,17:14:29,12,08,1, 11.9,1,1, 14.550, 10650.054, 435.395, 52954.055 25/06/18,17:14:29,13,08,1, 11.9,1,1, 14.550, 10650.054, 435.408, 52954.083 25/06/18,17:14:29,14,08,1, 11.9,1,1, 14.550, 10650.044, 435.416, 52954.174 25/06/18,17:14:29,15,08,1, 11.9,1,1, 14.550, 10650.056, 435.412, 52954.130 25/06/18,17:14:29,16,08,1, 11.9,1,1, 14.550, 10650.052, 435.393, 52954.069 25/06/18,17:14:29,17,08,1, 11.9,1,1, 14.550, 10650.035, 435.429, 52954.183 25/06/18,17:14:29,18,08,1, 11.9,1,1, 14.550, 10650.037, 435.397, 52954.106 25/06/18,17:14:29,19,08,1, 11.9,1,1, 14.550, 10650.021, 435.401, 52954.106 25/06/18,17:14:30,00,08,1, 11.9,1,1, 14.553, 10650.018, 435.401, 52954.106 25/06/18,17:14:30,01,08,1, 11.9,1,1, 14.553, 10650.028, 435.392, 52954.122 25/06/18,17:14:30,02,08,1, 11.9,1,1, 14.553, 10650.024, 435.403, 52954.075 25/06/18,17:14:30,03,08,1, 11.9,1,1, 14.553, 10650.033, 435.393, 52954.069 25/06/18,17:14:30,04,08,1, 11.9,1,1, 14.553, 10650.053, 435.395, 52954.139 25/06/18,17:14:30,05,08,1, 11.9,1,1, 14.553, 10650.032, 435.417, 52954.156 25/06/18,17:14:30,06,08,1, 11.9,1,1, 14.553, 10650.019, 435.410, 52954.173 25/06/18,17:14:30,07,08,1, 11.9,1,1, 14.553, 10650.010, 435.399, 52954.168 25/06/18,17:14:30,08,08,1, 11.9,1,1, 14.553, 10649.998, 435.400, 52954.181 25/06/18,17:14:30,09,08,1, 11.9,1,1, 14.553, 10650.002, 435.395, 52954.157 25/06/18,17:14:30,10,08,1, 11.9,1,1, 14.553, 10650.019, 435.407, 52954.131 25/06/18,17:14:30,11,08,1, 11.9,1,1, 14.553, 10649.997, 435.381, 52954.130 25/06/18,17:14:30,12,08,1, 11.9,1,1, 14.553, 10650.004, 435.411, 52954.135 25/06/18,17:14:30,13,08,1, 11.9,1,1, 14.553, 10650.031, 435.390, 52954.133 25/06/18,17:14:30,14,08,1, 11.9,1,1, 14.553, 10649.975, 435.391, 52954.177 25/06/18,17:14:30,15,08,1, 11.9,1,1, 14.553, 10649.979, 435.386, 52954.189 25/06/18,17:14:30,16,08,1, 11.9,1,1, 14.553, 10650.011, 435.385, 52954.155 25/06/18,17:14:30,17,08,1, 11.9,1,1, 14.553, 10649.986, 435.396, 52954.116 25/06/18,17:14:30,18,08,1, 11.9,1,1, 14.553, 10649.992, 435.407, 52954.189 25/06/18,17:14:30,19,08,1, 11.9,1,1, 14.553, 10650.017, 435.396, 52954.164 25/06/18,17:14:31,00,08,1, 11.9,1,1, 14.552, 10650.010, 435.396, 52954.164 25/06/18,17:14:31,01,08,1, 11.9,1,1, 14.552, 10649.977, 435.399, 52954.148 25/06/18,17:14:31,02,08,1, 11.9,1,1, 14.552, 10649.971, 435.375, 52954.095 25/06/18,17:14:31,03,08,1, 11.9,1,1, 14.552, 10649.968, 435.368, 52954.144 25/06/18,17:14:31,04,08,1, 11.9,1,1, 14.552, 10649.980, 435.392, 52954.257 25/06/18,17:14:31,05,08,1, 11.9,1,1, 14.552, 10649.952, 435.399, 52954.084 25/06/18,17:14:31,06,08,1, 11.9,1,1, 14.552, 10649.940, 435.389, 52954.191 25/06/18,17:14:31,07,08,1, 11.9,1,1, 14.552, 10649.940, 435.375, 52954.141 25/06/18,17:14:31,08,08,1, 11.9,1,1, 14.552, 10649.938, 435.370, 52954.131 25/06/18,17:14:31,09,08,1, 11.9,1,1, 14.552, 10649.945, 435.377, 52954.085 25/06/18,17:14:31,10,08,1, 11.9,1,1, 14.552, 10649.916, 435.389, 52954.123 25/06/18,17:14:31,11,08,1, 11.9,1,1, 14.552, 10649.937, 435.384, 52954.135 25/06/18,17:14:31,12,08,1, 11.9,1,1, 14.552, 10649.925, 435.397, 52954.233 25/06/18,17:14:31,13,08,1, 11.9,1,1, 14.552, 10649.932, 435.403, 52954.139 25/06/18,17:14:31,14,08,1, 11.9,1,1, 14.552, 10649.941, 435.411, 52954.220 25/06/18,17:14:31,15,08,1, 11.9,1,1, 14.552, 10649.908, 435.388, 52954.193 25/06/18,17:14:31,16,08,1, 11.9,1,1, 14.552, 10649.925, 435.373, 52954.208 25/06/18,17:14:31,17,08,1, 11.9,1,1, 14.552, 10649.917, 435.408, 52954.213 25/06/18,17:14:31,18,08,1, 11.9,1,1, 14.552, 10649.907, 435.388, 52954.219 25/06/18,17:14:31,19,08,1, 11.9,1,1, 14.552, 10649.907, 435.382, 52954.165 25/06/18,17:14:32,00,08,1, 11.9,1,1, 14.553, 10649.902, 435.382, 52954.165 25/06/18,17:14:32,01,08,1, 11.9,1,1, 14.553, 10649.897, 435.396, 52954.261 25/06/18,17:14:32,02,08,1, 11.9,1,1, 14.553, 10649.887, 435.373, 52954.217 25/06/18,17:14:32,03,08,1, 11.9,1,1, 14.553, 10649.898, 435.395, 52954.162 25/06/18,17:14:32,04,08,1, 11.9,1,1, 14.553, 10649.902, 435.398, 52954.202 25/06/18,17:14:32,05,08,1, 11.9,1,1, 14.553, 10649.882, 435.383, 52954.187 25/06/18,17:14:32,06,08,1, 11.9,1,1, 14.553, 10649.857, 435.395, 52954.214 25/06/18,17:14:32,07,08,1, 11.9,1,1, 14.553, 10649.890, 435.357, 52954.204 25/06/18,17:14:32,08,08,1, 11.9,1,1, 14.553, 10649.851, 435.381, 52954.143 25/06/18,17:14:32,09,08,1, 11.9,1,1, 14.553, 10649.861, 435.393, 52954.190 25/06/18,17:14:32,10,08,1, 11.9,1,1, 14.553, 10649.870, 435.387, 52954.199 25/06/18,17:14:32,11,08,1, 11.9,1,1, 14.553, 10649.864, 435.392, 52954.195 25/06/18,17:14:32,12,08,1, 11.9,1,1, 14.553, 10649.871, 435.376, 52954.176 25/06/18,17:14:32,13,08,1, 11.9,1,1, 14.553, 10649.874, 435.382, 52954.165 25/06/18,17:14:32,14,08,1, 11.9,1,1, 14.553, 10649.845, 435.357, 52954.116 25/06/18,17:14:32,15,08,1, 11.9,1,1, 14.553, 10649.833, 435.369, 52954.220 25/06/18,17:14:32,16,08,1, 11.9,1,1, 14.553, 10649.831, 435.351, 52954.254 25/06/18,17:14:32,17,08,1, 11.9,1,1, 14.553, 10649.859, 435.367, 52954.247 25/06/18,17:14:32,18,08,1, 11.9,1,1, 14.553, 10649.826, 435.374, 52954.227 25/06/18,17:14:32,19,08,1, 11.9,1,1, 14.553, 10649.855, 435.378, 52954.237 25/06/18,17:14:33,00,08,1, 11.9,1,1, 14.549, 10649.852, 435.378, 52954.237 25/06/18,17:14:33,01,08,1, 11.9,1,1, 14.549, 10649.830, 435.373, 52954.294 25/06/18,17:14:33,02,08,1, 11.9,1,1, 14.549, 10649.843, 435.356, 52954.237 25/06/18,17:14:33,03,08,1, 11.9,1,1, 14.549, 10649.840, 435.367, 52954.270 25/06/18,17:14:33,04,08,1, 11.9,1,1, 14.549, 10649.856, 435.359, 52954.210 25/06/18,17:14:33,05,08,1, 11.9,1,1, 14.549, 10649.821, 435.368, 52954.196 25/06/18,17:14:33,06,08,1, 11.9,1,1, 14.549, 10649.814, 435.367, 52954.235 25/06/18,17:14:33,07,08,1, 11.9,1,1, 14.549, 10649.819, 435.355, 52954.276 25/06/18,17:14:33,08,08,1, 11.9,1,1, 14.549, 10649.813, 435.367, 52954.224 25/06/18,17:14:33,09,08,1, 11.9,1,1, 14.549, 10649.821, 435.368, 52954.223 25/06/18,17:14:33,10,08,1, 11.9,1,1, 14.549, 10649.780, 435.370, 52954.241 25/06/18,17:14:33,11,08,1, 11.9,1,1, 14.549, 10649.800, 435.387, 52954.241 25/06/18,17:14:33,12,08,1, 11.9,1,1, 14.549, 10649.800, 435.341, 52954.212 25/06/18,17:14:33,13,08,1, 11.9,1,1, 14.549, 10649.797, 435.387, 52954.278 25/06/18,17:14:33,14,08,1, 11.9,1,1, 14.549, 10649.784, 435.357, 52954.215 25/06/18,17:14:33,15,08,1, 11.9,1,1, 14.549, 10649.779, 435.366, 52954.257 25/06/18,17:14:33,16,08,1, 11.9,1,1, 14.549, 10649.765, 435.360, 52954.179 25/06/18,17:14:33,17,08,1, 11.9,1,1, 14.549, 10649.778, 435.380, 52954.256 25/06/18,17:14:33,18,08,1, 11.9,1,1, 14.549, 10649.769, 435.333, 52954.277 25/06/18,17:14:33,19,08,1, 11.9,1,1, 14.549, 10649.774, 435.315, 52954.205 25/06/18,17:14:34,00,08,1, 11.9,1,1, 14.550, 10649.768, 435.315, 52954.205 25/06/18,17:14:34,01,08,1, 11.9,1,1, 14.550, 10649.772, 435.355, 52954.314 25/06/18,17:14:34,02,08,1, 11.9,1,1, 14.550, 10649.750, 435.339, 52954.273 25/06/18,17:14:34,03,08,1, 11.9,1,1, 14.550, 10649.757, 435.354, 52954.226 25/06/18,17:14:34,04,08,1, 11.9,1,1, 14.550, 10649.754, 435.355, 52954.281 25/06/18,17:14:34,05,08,1, 11.9,1,1, 14.550, 10649.743, 435.342, 52954.283 25/06/18,17:14:34,06,08,1, 11.9,1,1, 14.550, 10649.740, 435.353, 52954.253 25/06/18,17:14:34,07,08,1, 11.9,1,1, 14.550, 10649.766, 435.321, 52954.285 25/06/18,17:14:34,08,08,1, 11.9,1,1, 14.550, 10649.746, 435.354, 52954.308 25/06/18,17:14:34,09,08,1, 11.9,1,1, 14.550, 10649.749, 435.336, 52954.251 25/06/18,17:14:34,10,08,1, 11.9,1,1, 14.550, 10649.716, 435.335, 52954.299 25/06/18,17:14:34,11,08,1, 11.9,1,1, 14.550, 10649.734, 435.335, 52954.368 25/06/18,17:14:34,12,08,1, 11.9,1,1, 14.550, 10649.755, 435.308, 52954.266 25/06/18,17:14:34,13,08,1, 11.9,1,1, 14.550, 10649.725, 435.343, 52954.319 25/06/18,17:14:34,14,08,1, 11.9,1,1, 14.550, 10649.716, 435.360, 52954.283 25/06/18,17:14:34,15,08,1, 11.9,1,1, 14.550, 10649.713, 435.312, 52954.303 25/06/18,17:14:34,16,08,1, 11.9,1,1, 14.550, 10649.702, 435.333, 52954.302 25/06/18,17:14:34,17,08,1, 11.9,1,1, 14.550, 10649.682, 435.342, 52954.246 25/06/18,17:14:34,18,08,1, 11.9,1,1, 14.550, 10649.731, 435.320, 52954.251 25/06/18,17:14:34,19,08,1, 11.9,1,1, 14.550, 10649.692, 435.340, 52954.310 25/06/18,17:14:35,00,08,1, 12.0,1,1, 14.554, 10649.685, 435.340, 52954.310 25/06/18,17:14:35,01,08,1, 12.0,1,1, 14.554, 10649.702, 435.323, 52954.255 25/06/18,17:14:35,02,08,1, 12.0,1,1, 14.554, 10649.693, 435.336, 52954.270 25/06/18,17:14:35,03,08,1, 12.0,1,1, 14.554, 10649.713, 435.339, 52954.265 25/06/18,17:14:35,04,08,1, 12.0,1,1, 14.554, 10649.717, 435.313, 52954.318 25/06/18,17:14:35,05,08,1, 12.0,1,1, 14.554, 10649.700, 435.299, 52954.305 25/06/18,17:14:35,06,08,1, 12.0,1,1, 14.554, 10649.693, 435.328, 52954.288 25/06/18,17:14:35,07,08,1, 12.0,1,1, 14.554, 10649.686, 435.311, 52954.274 25/06/18,17:14:35,08,08,1, 12.0,1,1, 14.554, 10649.665, 435.320, 52954.331 25/06/18,17:14:35,09,08,1, 12.0,1,1, 14.554, 10649.676, 435.285, 52954.294 25/06/18,17:14:35,10,08,1, 12.0,1,1, 14.554, 10649.684, 435.329, 52954.306 25/06/18,17:14:35,11,08,1, 12.0,1,1, 14.554, 10649.663, 435.320, 52954.323 25/06/18,17:14:35,12,08,1, 12.0,1,1, 14.554, 10649.647, 435.301, 52954.262 25/06/18,17:14:35,13,08,1, 12.0,1,1, 14.554, 10649.637, 435.302, 52954.322 25/06/18,17:14:35,14,08,1, 12.0,1,1, 14.554, 10649.643, 435.327, 52954.225 25/06/18,17:14:35,15,08,1, 12.0,1,1, 14.554, 10649.669, 435.310, 52954.305 25/06/18,17:14:35,16,08,1, 12.0,1,1, 14.554, 10649.643, 435.301, 52954.269 25/06/18,17:14:35,17,08,1, 12.0,1,1, 14.554, 10649.611, 435.329, 52954.331 25/06/18,17:14:35,18,08,1, 12.0,1,1, 14.554, 10649.625, 435.311, 52954.309 25/06/18,17:14:35,19,08,1, 12.0,1,1, 14.554, 10649.625, 435.303, 52954.351 25/06/18,17:14:36,00,07,1, 11.9,1,1, 14.551, 10649.618, 435.303, 52954.351 25/06/18,17:14:36,01,07,1, 11.9,1,1, 14.551, 10649.620, 435.302, 52954.307 25/06/18,17:14:36,02,07,1, 11.9,1,1, 14.551, 10649.601, 435.306, 52954.367 25/06/18,17:14:36,03,07,1, 11.9,1,1, 14.551, 10649.618, 435.289, 52954.386 25/06/18,17:14:36,04,07,1, 11.9,1,1, 14.551, 10649.613, 435.297, 52954.303 25/06/18,17:14:36,05,07,1, 11.9,1,1, 14.551, 10649.627, 435.310, 52954.302 25/06/18,17:14:36,06,07,1, 11.9,1,1, 14.551, 10649.612, 435.312, 52954.342 25/06/18,17:14:36,07,07,1, 11.9,1,1, 14.551, 10649.586, 435.316, 52954.339 25/06/18,17:14:36,08,07,1, 11.9,1,1, 14.551, 10649.594, 435.342, 52954.347 25/06/18,17:14:36,09,07,1, 11.9,1,1, 14.551, 10649.598, 435.318, 52954.360 25/06/18,17:14:36,10,07,1, 11.9,1,1, 14.551, 10649.573, 435.313, 52954.356 25/06/18,17:14:36,11,07,1, 11.9,1,1, 14.551, 10649.567, 435.306, 52954.305 25/06/18,17:14:36,12,07,1, 11.9,1,1, 14.551, 10649.570, 435.309, 52954.293 25/06/18,17:14:36,13,07,1, 11.9,1,1, 14.551, 10649.570, 435.319, 52954.374 25/06/18,17:14:36,14,07,1, 11.9,1,1, 14.551, 10649.596, 435.340, 52954.344 25/06/18,17:14:36,15,07,1, 11.9,1,1, 14.551, 10649.565, 435.321, 52954.330 25/06/18,17:14:36,16,07,1, 11.9,1,1, 14.551, 10649.579, 435.328, 52954.422 25/06/18,17:14:36,17,07,1, 11.9,1,1, 14.551, 10649.555, 435.307, 52954.333 25/06/18,17:14:36,18,07,1, 11.9,1,1, 14.551, 10649.562, 435.319, 52954.413 25/06/18,17:14:36,19,07,1, 11.9,1,1, 14.551, 10649.572, 435.306, 52954.370 25/06/18,17:14:37,00,07,1, 11.9,1,1, 14.555, 10649.568, 435.306, 52954.370 25/06/18,17:14:37,01,07,1, 11.9,1,1, 14.555, 10649.545, 435.323, 52954.371 25/06/18,17:14:37,02,07,1, 11.9,1,1, 14.555, 10649.531, 435.309, 52954.401 25/06/18,17:14:37,03,07,1, 11.9,1,1, 14.555, 10649.555, 435.293, 52954.400 25/06/18,17:14:37,04,07,1, 11.9,1,1, 14.555, 10649.546, 435.310, 52954.398 25/06/18,17:14:37,05,07,1, 11.9,1,1, 14.555, 10649.531, 435.303, 52954.333 25/06/18,17:14:37,06,07,1, 11.9,1,1, 14.555, 10649.527, 435.324, 52954.384 25/06/18,17:14:37,07,07,1, 11.9,1,1, 14.555, 10649.515, 435.314, 52954.378 25/06/18,17:14:37,08,07,1, 11.9,1,1, 14.555, 10649.517, 435.319, 52954.362 25/06/18,17:14:37,09,07,1, 11.9,1,1, 14.555, 10649.528, 435.317, 52954.375 25/06/18,17:14:37,10,07,1, 11.9,1,1, 14.555, 10649.526, 435.302, 52954.395 25/06/18,17:14:37,11,07,1, 11.9,1,1, 14.555, 10649.518, 435.294, 52954.365 25/06/18,17:14:37,12,07,1, 11.9,1,1, 14.555, 10649.527, 435.320, 52954.406 25/06/18,17:14:37,13,07,1, 11.9,1,1, 14.555, 10649.504, 435.309, 52954.429 25/06/18,17:14:37,14,07,1, 11.9,1,1, 14.555, 10649.508, 435.323, 52954.386 25/06/18,17:14:37,15,07,1, 11.9,1,1, 14.555, 10649.498, 435.293, 52954.356 25/06/18,17:14:37,16,07,1, 11.9,1,1, 14.555, 10649.477, 435.284, 52954.381 25/06/18,17:14:37,17,07,1, 11.9,1,1, 14.555, 10649.508, 435.271, 52954.385 25/06/18,17:14:37,18,07,1, 11.9,1,1, 14.555, 10649.511, 435.293, 52954.369 25/06/18,17:14:37,19,07,1, 11.9,1,1, 14.555, 10649.479, 435.306, 52954.455 25/06/18,17:14:38,00,07,1, 11.9,1,1, 14.552, 10649.476, 435.306, 52954.455 25/06/18,17:14:38,01,07,1, 11.9,1,1, 14.552, 10649.504, 435.307, 52954.357 25/06/18,17:14:38,02,07,1, 11.9,1,1, 14.552, 10649.477, 435.330, 52954.390 25/06/18,17:14:38,03,07,1, 11.9,1,1, 14.552, 10649.498, 435.321, 52954.447 25/06/18,17:14:38,04,07,1, 11.9,1,1, 14.552, 10649.465, 435.323, 52954.383 25/06/18,17:14:38,05,07,1, 11.9,1,1, 14.552, 10649.459, 435.334, 52954.495 25/06/18,17:14:38,06,07,1, 11.9,1,1, 14.552, 10649.450, 435.329, 52954.456 25/06/18,17:14:38,07,07,1, 11.9,1,1, 14.552, 10649.469, 435.317, 52954.455 25/06/18,17:14:38,08,07,1, 11.9,1,1, 14.552, 10649.463, 435.314, 52954.460 25/06/18,17:14:38,09,07,1, 11.9,1,1, 14.552, 10649.444, 435.332, 52954.423 25/06/18,17:14:38,10,07,1, 11.9,1,1, 14.552, 10649.439, 435.297, 52954.421 25/06/18,17:14:38,11,07,1, 11.9,1,1, 14.552, 10649.445, 435.303, 52954.492 25/06/18,17:14:38,12,07,1, 11.9,1,1, 14.552, 10649.435, 435.284, 52954.439 25/06/18,17:14:38,13,07,1, 11.9,1,1, 14.552, 10649.443, 435.306, 52954.497 25/06/18,17:14:38,14,07,1, 11.9,1,1, 14.552, 10649.440, 435.308, 52954.430 25/06/18,17:14:38,15,07,1, 11.9,1,1, 14.552, 10649.426, 435.280, 52954.419 25/06/18,17:14:38,16,07,1, 11.9,1,1, 14.552, 10649.437, 435.298, 52954.482 25/06/18,17:14:38,17,07,1, 11.9,1,1, 14.552, 10649.414, 435.292, 52954.480 25/06/18,17:14:38,18,07,1, 11.9,1,1, 14.552, 10649.414, 435.286, 52954.425 25/06/18,17:14:38,19,07,1, 11.9,1,1, 14.552, 10649.452, 435.304, 52954.389 25/06/18,17:14:39,00,07,1, 11.9,1,1, 14.554, 10649.451, 435.304, 52954.389 25/06/18,17:14:39,01,07,1, 11.9,1,1, 14.554, 10649.411, 435.290, 52954.449 25/06/18,17:14:39,02,07,1, 11.9,1,1, 14.554, 10649.404, 435.274, 52954.387 25/06/18,17:14:39,03,07,1, 11.9,1,1, 14.554, 10649.410, 435.315, 52954.459 25/06/18,17:14:39,04,07,1, 11.9,1,1, 14.554, 10649.412, 435.304, 52954.473 25/06/18,17:14:39,05,07,1, 11.9,1,1, 14.554, 10649.414, 435.296, 52954.474 25/06/18,17:14:39,06,07,1, 11.9,1,1, 14.554, 10649.421, 435.292, 52954.480 25/06/18,17:14:39,07,07,1, 11.9,1,1, 14.554, 10649.417, 435.298, 52954.426 25/06/18,17:14:39,08,07,1, 11.9,1,1, 14.554, 10649.397, 435.309, 52954.461 25/06/18,17:14:39,09,07,1, 11.9,1,1, 14.554, 10649.374, 435.308, 52954.428 25/06/18,17:14:39,10,07,1, 11.9,1,1, 14.554, 10649.352, 435.283, 52954.503 25/06/18,17:14:39,11,07,1, 11.9,1,1, 14.554, 10649.369, 435.308, 52954.462 25/06/18,17:14:39,12,07,1, 11.9,1,1, 14.554, 10649.369, 435.295, 52954.476 25/06/18,17:14:39,13,07,1, 11.9,1,1, 14.554, 10649.362, 435.314, 52954.504 25/06/18,17:14:39,14,07,1, 11.9,1,1, 14.554, 10649.363, 435.294, 52954.496 25/06/18,17:14:39,15,07,1, 11.9,1,1, 14.554, 10649.370, 435.274, 52954.441 25/06/18,17:14:39,16,07,1, 11.9,1,1, 14.554, 10649.356, 435.282, 52954.473 25/06/18,17:14:39,17,07,1, 11.9,1,1, 14.554, 10649.365, 435.300, 52954.477 25/06/18,17:14:39,18,07,1, 11.9,1,1, 14.554, 10649.330, 435.287, 52954.488 25/06/18,17:14:39,19,07,1, 11.9,1,1, 14.554, 10649.363, 435.306, 52954.503 25/06/18,17:14:40,00,07,1, 11.8,1,1, 14.553, 10649.359, 435.306, 52954.503 25/06/18,17:14:40,01,07,1, 11.8,1,1, 14.553, 10649.368, 435.314, 52954.475 25/06/18,17:14:40,02,07,1, 11.8,1,1, 14.553, 10649.367, 435.289, 52954.515 25/06/18,17:14:40,03,07,1, 11.8,1,1, 14.553, 10649.352, 435.290, 52954.548 25/06/18,17:14:40,04,07,1, 11.8,1,1, 14.553, 10649.341, 435.301, 52954.499 25/06/18,17:14:40,05,07,1, 11.8,1,1, 14.553, 10649.341, 435.269, 52954.473 25/06/18,17:14:40,06,07,1, 11.8,1,1, 14.553, 10649.356, 435.317, 52954.531 25/06/18,17:14:40,07,07,1, 11.8,1,1, 14.553, 10649.347, 435.323, 52954.548 25/06/18,17:14:40,08,07,1, 11.8,1,1, 14.553, 10649.336, 435.325, 52954.469 25/06/18,17:14:40,09,07,1, 11.8,1,1, 14.553, 10649.322, 435.305, 52954.521 25/06/18,17:14:40,10,07,1, 11.8,1,1, 14.553, 10649.323, 435.299, 52954.495 25/06/18,17:14:40,11,07,1, 11.8,1,1, 14.553, 10649.320, 435.305, 52954.483 25/06/18,17:14:40,12,07,1, 11.8,1,1, 14.553, 10649.332, 435.302, 52954.456 25/06/18,17:14:40,13,07,1, 11.8,1,1, 14.553, 10649.318, 435.316, 52954.519 25/06/18,17:14:40,14,07,1, 11.8,1,1, 14.553, 10649.318, 435.300, 52954.522 25/06/18,17:14:40,15,07,1, 11.8,1,1, 14.553, 10649.324, 435.302, 52954.548 25/06/18,17:14:40,16,07,1, 11.8,1,1, 14.553, 10649.320, 435.319, 52954.527 25/06/18,17:14:40,17,07,1, 11.8,1,1, 14.553, 10649.325, 435.315, 52954.515 25/06/18,17:14:40,18,07,1, 11.8,1,1, 14.553, 10649.328, 435.304, 52954.554 25/06/18,17:14:40,19,07,1, 11.8,1,1, 14.553, 10649.292, 435.293, 52954.634 25/06/18,17:14:41,00,07,1, 11.9,1,1, 14.555, 10649.284, 435.293, 52954.634 25/06/18,17:14:41,01,07,1, 11.9,1,1, 14.555, 10649.300, 435.294, 52954.565 25/06/18,17:14:41,02,07,1, 11.9,1,1, 14.555, 10649.313, 435.318, 52954.561 25/06/18,17:14:41,03,07,1, 11.9,1,1, 14.555, 10649.293, 435.300, 52954.572 25/06/18,17:14:41,04,07,1, 11.9,1,1, 14.555, 10649.286, 435.307, 52954.502 25/06/18,17:14:41,05,07,1, 11.9,1,1, 14.555, 10649.281, 435.309, 52954.532 25/06/18,17:14:41,06,07,1, 11.9,1,1, 14.555, 10649.267, 435.297, 52954.579 25/06/18,17:14:41,07,07,1, 11.9,1,1, 14.555, 10649.275, 435.306, 52954.523 25/06/18,17:14:41,08,07,1, 11.9,1,1, 14.555, 10649.269, 435.298, 52954.542 25/06/18,17:14:41,09,07,1, 11.9,1,1, 14.555, 10649.280, 435.303, 52954.528 25/06/18,17:14:41,10,07,1, 11.9,1,1, 14.555, 10649.295, 435.274, 52954.539 25/06/18,17:14:41,11,07,1, 11.9,1,1, 14.555, 10649.252, 435.285, 52954.510 25/06/18,17:14:41,12,07,1, 11.9,1,1, 14.555, 10649.247, 435.301, 52954.554 25/06/18,17:14:41,13,07,1, 11.9,1,1, 14.555, 10649.233, 435.322, 52954.541 25/06/18,17:14:41,14,07,1, 11.9,1,1, 14.555, 10649.242, 435.291, 52954.561 25/06/18,17:14:41,15,07,1, 11.9,1,1, 14.555, 10649.214, 435.309, 52954.563 25/06/18,17:14:41,16,07,1, 11.9,1,1, 14.555, 10649.258, 435.313, 52954.499 25/06/18,17:14:41,17,07,1, 11.9,1,1, 14.555, 10649.244, 435.314, 52954.586 25/06/18,17:14:41,18,07,1, 11.9,1,1, 14.555, 10649.229, 435.308, 52954.611 25/06/18,17:14:41,19,07,1, 11.9,1,1, 14.555, 10649.221, 435.309, 52954.550 25/06/18,17:14:42,00,07,1, 11.9,1,1, 14.556, 10649.217, 435.309, 52954.550 25/06/18,17:14:42,01,07,1, 11.9,1,1, 14.556, 10649.248, 435.310, 52954.545 25/06/18,17:14:42,02,07,1, 11.9,1,1, 14.556, 10649.212, 435.288, 52954.511 25/06/18,17:14:42,03,07,1, 11.9,1,1, 14.556, 10649.239, 435.283, 52954.525 25/06/18,17:14:42,04,07,1, 11.9,1,1, 14.556, 10649.212, 435.279, 52954.644 25/06/18,17:14:42,05,07,1, 11.9,1,1, 14.556, 10649.208, 435.266, 52954.542 25/06/18,17:14:42,06,07,1, 11.9,1,1, 14.556, 10649.198, 435.284, 52954.660 25/06/18,17:14:42,07,07,1, 11.9,1,1, 14.556, 10649.209, 435.296, 52954.575 25/06/18,17:14:42,08,07,1, 11.9,1,1, 14.556, 10649.223, 435.277, 52954.585 25/06/18,17:14:42,09,07,1, 11.9,1,1, 14.556, 10649.216, 435.308, 52954.698 25/06/18,17:14:42,10,07,1, 11.9,1,1, 14.556, 10649.182, 435.295, 52954.658 25/06/18,17:14:42,11,07,1, 11.9,1,1, 14.556, 10649.168, 435.273, 52954.541 25/06/18,17:14:42,12,07,1, 11.9,1,1, 14.556, 10649.184, 435.274, 52954.567 25/06/18,17:14:42,13,07,1, 11.9,1,1, 14.556, 10649.212, 435.265, 52954.591 25/06/18,17:14:42,14,07,1, 11.9,1,1, 14.556, 10649.202, 435.290, 52954.664 25/06/18,17:14:42,15,07,1, 11.9,1,1, 14.556, 10649.196, 435.302, 52954.607 25/06/18,17:14:42,16,07,1, 11.9,1,1, 14.556, 10649.178, 435.296, 52954.675 25/06/18,17:14:42,17,07,1, 11.9,1,1, 14.556, 10649.211, 435.262, 52954.616 25/06/18,17:14:42,18,07,1, 11.9,1,1, 14.556, 10649.188, 435.269, 52954.637 25/06/18,17:14:42,19,07,1, 11.9,1,1, 14.556, 10649.177, 435.281, 52954.630 25/06/18,17:14:43,00,07,1, 11.9,1,1, 14.554, 10649.176, 435.281, 52954.630 25/06/18,17:14:43,01,07,1, 11.9,1,1, 14.554, 10649.159, 435.303, 52954.645 25/06/18,17:14:43,02,07,1, 11.9,1,1, 14.554, 10649.169, 435.265, 52954.600 25/06/18,17:14:43,03,07,1, 11.9,1,1, 14.554, 10649.185, 435.286, 52954.616 25/06/18,17:14:43,04,07,1, 11.9,1,1, 14.554, 10649.157, 435.259, 52954.634 25/06/18,17:14:43,05,07,1, 11.9,1,1, 14.554, 10649.154, 435.255, 52954.640 25/06/18,17:14:43,06,07,1, 11.9,1,1, 14.554, 10649.157, 435.285, 52954.606 25/06/18,17:14:43,07,07,1, 11.9,1,1, 14.554, 10649.165, 435.289, 52954.624 25/06/18,17:14:43,08,07,1, 11.9,1,1, 14.554, 10649.177, 435.292, 52954.604 25/06/18,17:14:43,09,07,1, 11.9,1,1, 14.554, 10649.132, 435.280, 52954.725 25/06/18,17:14:43,10,07,1, 11.9,1,1, 14.554, 10649.143, 435.267, 52954.613 25/06/18,17:14:43,11,07,1, 11.9,1,1, 14.554, 10649.166, 435.311, 52954.660 25/06/18,17:14:43,12,07,1, 11.9,1,1, 14.554, 10649.137, 435.308, 52954.705 25/06/18,17:14:43,13,07,1, 11.9,1,1, 14.554, 10649.128, 435.317, 52954.713 25/06/18,17:14:43,14,07,1, 11.9,1,1, 14.554, 10649.141, 435.302, 52954.599 25/06/18,17:14:43,15,07,1, 11.9,1,1, 14.554, 10649.126, 435.299, 52954.704 25/06/18,17:14:43,16,07,1, 11.9,1,1, 14.554, 10649.130, 435.310, 52954.743 25/06/18,17:14:43,17,07,1, 11.9,1,1, 14.554, 10649.117, 435.310, 52954.662 25/06/18,17:14:43,18,07,1, 11.9,1,1, 14.554, 10649.108, 435.306, 52954.718 25/06/18,17:14:43,19,07,1, 11.9,1,1, 14.554, 10649.131, 435.310, 52954.696 25/06/18,17:14:44,00,07,1, 11.9,1,1, 14.553, 10649.126, 435.310, 52954.696 25/06/18,17:14:44,01,07,1, 11.9,1,1, 14.553, 10649.072, 435.313, 52954.679 25/06/18,17:14:44,02,07,1, 11.9,1,1, 14.553, 10649.079, 435.313, 52954.664 25/06/18,17:14:44,03,07,1, 11.9,1,1, 14.553, 10649.074, 435.296, 52954.639 25/06/18,17:14:44,04,07,1, 11.9,1,1, 14.553, 10649.078, 435.314, 52954.666 25/06/18,17:14:44,05,07,1, 11.9,1,1, 14.553, 10649.087, 435.314, 52954.672 25/06/18,17:14:44,06,07,1, 11.9,1,1, 14.553, 10649.095, 435.288, 52954.665 25/06/18,17:14:44,07,07,1, 11.9,1,1, 14.553, 10649.094, 435.303, 52954.724 25/06/18,17:14:44,08,07,1, 11.9,1,1, 14.553, 10649.049, 435.296, 52954.686 25/06/18,17:14:44,09,07,1, 11.9,1,1, 14.553, 10649.073, 435.317, 52954.714 25/06/18,17:14:44,10,07,1, 11.9,1,1, 14.553, 10649.074, 435.311, 52954.699 25/06/18,17:14:44,11,07,1, 11.9,1,1, 14.553, 10649.069, 435.304, 52954.664 25/06/18,17:14:44,12,07,1, 11.9,1,1, 14.553, 10649.067, 435.309, 52954.731 25/06/18,17:14:44,13,07,1, 11.9,1,1, 14.553, 10649.069, 435.323, 52954.638 25/06/18,17:14:44,14,07,1, 11.9,1,1, 14.553, 10649.063, 435.315, 52954.707 25/06/18,17:14:44,15,07,1, 11.9,1,1, 14.553, 10649.066, 435.312, 52954.684 25/06/18,17:14:44,16,07,1, 11.9,1,1, 14.553, 10649.032, 435.328, 52954.653 25/06/18,17:14:44,17,07,1, 11.9,1,1, 14.553, 10649.035, 435.314, 52954.733 25/06/18,17:14:44,18,07,1, 11.9,1,1, 14.553, 10649.053, 435.306, 52954.651 25/06/18,17:14:44,19,07,1, 11.9,1,1, 14.553, 10649.032, 435.312, 52954.655 25/06/18,17:14:45,00,07,1, 11.9,1,1, 14.555, 10649.025, 435.312, 52954.655 25/06/18,17:14:45,01,07,1, 11.9,1,1, 14.555, 10649.050, 435.339, 52954.727 25/06/18,17:14:45,02,07,1, 11.9,1,1, 14.555, 10649.031, 435.308, 52954.695 25/06/18,17:14:45,03,07,1, 11.9,1,1, 14.555, 10649.016, 435.340, 52954.711 25/06/18,17:14:45,04,07,1, 11.9,1,1, 14.555, 10649.033, 435.317, 52954.782 25/06/18,17:14:45,05,07,1, 11.9,1,1, 14.555, 10649.008, 435.305, 52954.750 25/06/18,17:14:45,06,07,1, 11.9,1,1, 14.555, 10649.004, 435.324, 52954.675 25/06/18,17:14:45,07,07,1, 11.9,1,1, 14.555, 10649.012, 435.302, 52954.759 25/06/18,17:14:45,08,07,1, 11.9,1,1, 14.555, 10648.999, 435.306, 52954.729 25/06/18,17:14:45,09,07,1, 11.9,1,1, 14.555, 10648.995, 435.315, 52954.730 25/06/18,17:14:45,10,07,1, 11.9,1,1, 14.555, 10648.988, 435.309, 52954.782 25/06/18,17:14:45,11,07,1, 11.9,1,1, 14.555, 10648.991, 435.320, 52954.780 25/06/18,17:14:45,12,07,1, 11.9,1,1, 14.555, 10648.999, 435.313, 52954.711 25/06/18,17:14:45,13,07,1, 11.9,1,1, 14.555, 10648.990, 435.321, 52954.766 25/06/18,17:14:45,14,07,1, 11.9,1,1, 14.555, 10649.002, 435.295, 52954.686 25/06/18,17:14:45,15,07,1, 11.9,1,1, 14.555, 10648.984, 435.302, 52954.702 25/06/18,17:14:45,16,07,1, 11.9,1,1, 14.555, 10648.966, 435.315, 52954.739 25/06/18,17:14:45,17,07,1, 11.9,1,1, 14.555, 10648.967, 435.308, 52954.804 25/06/18,17:14:45,18,07,1, 11.9,1,1, 14.555, 10648.968, 435.308, 52954.695 25/06/18,17:14:45,19,07,1, 11.9,1,1, 14.555, 10648.945, 435.310, 52954.835 25/06/18,17:14:46,00,07,1, 11.9,1,1, 14.551, 10648.942, 435.310, 52954.835 25/06/18,17:14:46,01,07,1, 11.9,1,1, 14.551, 10648.971, 435.326, 52954.761 25/06/18,17:14:46,02,07,1, 11.9,1,1, 14.551, 10648.948, 435.306, 52954.810 25/06/18,17:14:46,03,07,1, 11.9,1,1, 14.551, 10648.965, 435.305, 52954.705 25/06/18,17:14:46,04,07,1, 11.9,1,1, 14.551, 10648.944, 435.303, 52954.761 25/06/18,17:14:46,05,07,1, 11.9,1,1, 14.551, 10648.957, 435.322, 52954.770 25/06/18,17:14:46,06,07,1, 11.9,1,1, 14.551, 10648.959, 435.299, 52954.726 25/06/18,17:14:46,07,07,1, 11.9,1,1, 14.551, 10648.937, 435.303, 52954.745 25/06/18,17:14:46,08,07,1, 11.9,1,1, 14.551, 10648.926, 435.271, 52954.759 25/06/18,17:14:46,09,07,1, 11.9,1,1, 14.551, 10648.931, 435.308, 52954.681 25/06/18,17:14:46,10,07,1, 11.9,1,1, 14.551, 10648.937, 435.325, 52954.840 25/06/18,17:14:46,11,07,1, 11.9,1,1, 14.551, 10648.923, 435.318, 52954.762 25/06/18,17:14:46,12,07,1, 11.9,1,1, 14.551, 10648.960, 435.291, 52954.762 25/06/18,17:14:46,13,07,1, 11.9,1,1, 14.551, 10648.934, 435.304, 52954.761 25/06/18,17:14:46,14,07,1, 11.9,1,1, 14.551, 10648.911, 435.302, 52954.758 25/06/18,17:14:46,15,07,1, 11.9,1,1, 14.551, 10648.921, 435.307, 52954.787 25/06/18,17:14:46,16,07,1, 11.9,1,1, 14.551, 10648.917, 435.294, 52954.774 25/06/18,17:14:46,17,07,1, 11.9,1,1, 14.551, 10648.895, 435.309, 52954.755 25/06/18,17:14:46,18,07,1, 11.9,1,1, 14.551, 10648.914, 435.305, 52954.817 25/06/18,17:14:46,19,07,1, 11.9,1,1, 14.551, 10648.909, 435.304, 52954.749 25/06/18,17:14:47,00,07,1, 11.9,1,1, 14.552, 10648.909, 435.304, 52954.749 25/06/18,17:14:47,01,07,1, 11.9,1,1, 14.552, 10648.894, 435.299, 52954.856 25/06/18,17:14:47,02,07,1, 11.9,1,1, 14.552, 10648.908, 435.283, 52954.793 25/06/18,17:14:47,03,07,1, 11.9,1,1, 14.552, 10648.913, 435.309, 52954.819 25/06/18,17:14:47,04,07,1, 11.9,1,1, 14.552, 10648.899, 435.299, 52954.769 25/06/18,17:14:47,05,07,1, 11.9,1,1, 14.552, 10648.909, 435.303, 52954.715 25/06/18,17:14:47,06,07,1, 11.9,1,1, 14.552, 10648.909, 435.308, 52954.745 25/06/18,17:14:47,07,07,1, 11.9,1,1, 14.552, 10648.915, 435.317, 52954.780 25/06/18,17:14:47,08,07,1, 11.9,1,1, 14.552, 10648.920, 435.319, 52954.772 25/06/18,17:14:47,09,07,1, 11.9,1,1, 14.552, 10648.879, 435.317, 52954.713 25/06/18,17:14:47,10,07,1, 11.9,1,1, 14.552, 10648.870, 435.298, 52954.781 25/06/18,17:14:47,11,07,1, 11.9,1,1, 14.552, 10648.876, 435.304, 52954.828 25/06/18,17:14:47,12,07,1, 11.9,1,1, 14.552, 10648.879, 435.283, 52954.840 25/06/18,17:14:47,13,07,1, 11.9,1,1, 14.552, 10648.881, 435.299, 52954.796 25/06/18,17:14:47,14,07,1, 11.9,1,1, 14.552, 10648.851, 435.277, 52954.813 25/06/18,17:14:47,15,07,1, 11.9,1,1, 14.552, 10648.878, 435.306, 52954.747 25/06/18,17:14:47,16,07,1, 11.9,1,1, 14.552, 10648.866, 435.303, 52954.737 25/06/18,17:14:47,17,07,1, 11.9,1,1, 14.552, 10648.865, 435.289, 52954.775 25/06/18,17:14:47,18,07,1, 11.9,1,1, 14.552, 10648.856, 435.284, 52954.754 25/06/18,17:14:47,19,07,1, 11.9,1,1, 14.552, 10648.870, 435.297, 52954.823 25/06/18,17:14:48,00,07,1, 11.9,1,1, 14.553, 10648.867, 435.297, 52954.823 25/06/18,17:14:48,01,07,1, 11.9,1,1, 14.553, 10648.847, 435.269, 52954.745 25/06/18,17:14:48,02,07,1, 11.9,1,1, 14.553, 10648.852, 435.272, 52954.785 25/06/18,17:14:48,03,07,1, 11.9,1,1, 14.553, 10648.843, 435.275, 52954.828 25/06/18,17:14:48,04,07,1, 11.9,1,1, 14.553, 10648.836, 435.262, 52954.786 25/06/18,17:14:48,05,07,1, 11.9,1,1, 14.553, 10648.845, 435.275, 52954.818 25/06/18,17:14:48,06,07,1, 11.9,1,1, 14.553, 10648.819, 435.273, 52954.756 25/06/18,17:14:48,07,07,1, 11.9,1,1, 14.553, 10648.808, 435.283, 52954.836 25/06/18,17:14:48,08,07,1, 11.9,1,1, 14.553, 10648.847, 435.274, 52954.841 25/06/18,17:14:48,09,07,1, 11.9,1,1, 14.553, 10648.820, 435.300, 52954.761 25/06/18,17:14:48,10,07,1, 11.9,1,1, 14.553, 10648.852, 435.285, 52954.798 25/06/18,17:14:48,11,07,1, 11.9,1,1, 14.553, 10648.822, 435.283, 52954.852 25/06/18,17:14:48,12,07,1, 11.9,1,1, 14.553, 10648.838, 435.286, 52954.820 25/06/18,17:14:48,13,07,1, 11.9,1,1, 14.553, 10648.840, 435.297, 52954.835 25/06/18,17:14:48,14,07,1, 11.9,1,1, 14.553, 10648.816, 435.291, 52954.841 25/06/18,17:14:48,15,07,1, 11.9,1,1, 14.553, 10648.849, 435.284, 52954.800 25/06/18,17:14:48,16,07,1, 11.9,1,1, 14.553, 10648.815, 435.293, 52954.811 25/06/18,17:14:48,17,07,1, 11.9,1,1, 14.553, 10648.824, 435.268, 52954.823 25/06/18,17:14:48,18,07,1, 11.9,1,1, 14.553, 10648.805, 435.289, 52954.895 25/06/18,17:14:48,19,07,1, 11.9,1,1, 14.553, 10648.820, 435.296, 52954.833 25/06/18,17:14:49,00,07,1, 12.0,1,1, 14.556, 10648.817, 435.296, 52954.833 25/06/18,17:14:49,01,07,1, 12.0,1,1, 14.556, 10648.805, 435.281, 52954.856 25/06/18,17:14:49,02,07,1, 12.0,1,1, 14.556, 10648.796, 435.283, 52954.840 25/06/18,17:14:49,03,07,1, 12.0,1,1, 14.556, 10648.791, 435.286, 52954.838 25/06/18,17:14:49,04,07,1, 12.0,1,1, 14.556, 10648.784, 435.281, 52954.893 25/06/18,17:14:49,05,07,1, 12.0,1,1, 14.556, 10648.768, 435.283, 52954.782 25/06/18,17:14:49,06,07,1, 12.0,1,1, 14.556, 10648.763, 435.267, 52954.858 25/06/18,17:14:49,07,07,1, 12.0,1,1, 14.556, 10648.762, 435.263, 52954.846 25/06/18,17:14:49,08,07,1, 12.0,1,1, 14.556, 10648.766, 435.279, 52954.883 25/06/18,17:14:49,09,07,1, 12.0,1,1, 14.556, 10648.761, 435.261, 52954.862 25/06/18,17:14:49,10,07,1, 12.0,1,1, 14.556, 10648.787, 435.276, 52954.842 25/06/18,17:14:49,11,07,1, 12.0,1,1, 14.556, 10648.742, 435.275, 52954.790 25/06/18,17:14:49,12,07,1, 12.0,1,1, 14.556, 10648.796, 435.288, 52954.804 25/06/18,17:14:49,13,07,1, 12.0,1,1, 14.556, 10648.770, 435.292, 52954.829 25/06/18,17:14:49,14,07,1, 12.0,1,1, 14.556, 10648.749, 435.288, 52954.885 25/06/18,17:14:49,15,07,1, 12.0,1,1, 14.556, 10648.778, 435.291, 52954.930 25/06/18,17:14:49,16,07,1, 12.0,1,1, 14.556, 10648.741, 435.272, 52954.880 25/06/18,17:14:49,17,07,1, 12.0,1,1, 14.556, 10648.749, 435.287, 52954.854 25/06/18,17:14:49,18,07,1, 12.0,1,1, 14.556, 10648.736, 435.290, 52954.874 25/06/18,17:14:49,19,07,1, 12.0,1,1, 14.556, 10648.733, 435.275, 52954.848 25/06/18,17:14:50,00,07,1, 12.0,1,1, 14.557, 10648.725, 435.275, 52954.848 25/06/18,17:14:50,01,07,1, 12.0,1,1, 14.557, 10648.722, 435.291, 52954.862 25/06/18,17:14:50,02,07,1, 12.0,1,1, 14.557, 10648.740, 435.283, 52954.878 25/06/18,17:14:50,03,07,1, 12.0,1,1, 14.557, 10648.710, 435.295, 52954.895 25/06/18,17:14:50,04,07,1, 12.0,1,1, 14.557, 10648.702, 435.271, 52954.900 25/06/18,17:14:50,05,07,1, 12.0,1,1, 14.557, 10648.716, 435.295, 52954.888 25/06/18,17:14:50,06,07,1, 12.0,1,1, 14.557, 10648.720, 435.296, 52954.897 25/06/18,17:14:50,07,07,1, 12.0,1,1, 14.557, 10648.707, 435.274, 52954.833 25/06/18,17:14:50,08,07,1, 12.0,1,1, 14.557, 10648.705, 435.285, 52954.876 25/06/18,17:14:50,09,07,1, 12.0,1,1, 14.557, 10648.687, 435.283, 52954.860 25/06/18,17:14:50,10,07,1, 12.0,1,1, 14.557, 10648.705, 435.307, 52954.939 25/06/18,17:14:50,11,07,1, 12.0,1,1, 14.557, 10648.690, 435.308, 52954.871 25/06/18,17:14:50,12,07,1, 12.0,1,1, 14.557, 10648.706, 435.293, 52954.919 25/06/18,17:14:50,13,07,1, 12.0,1,1, 14.557, 10648.693, 435.296, 52954.863 25/06/18,17:14:50,14,07,1, 12.0,1,1, 14.557, 10648.698, 435.291, 52954.880 25/06/18,17:14:50,15,07,1, 12.0,1,1, 14.557, 10648.690, 435.320, 52954.916 25/06/18,17:14:50,16,07,1, 12.0,1,1, 14.557, 10648.664, 435.305, 52954.847 25/06/18,17:14:50,17,07,1, 12.0,1,1, 14.557, 10648.653, 435.294, 52954.950 25/06/18,17:14:50,18,07,1, 12.0,1,1, 14.557, 10648.662, 435.289, 52954.940 25/06/18,17:14:50,19,07,1, 12.0,1,1, 14.557, 10648.680, 435.280, 52954.860 25/06/18,17:14:51,00,07,1, 11.9,1,1, 14.556, 10648.675, 435.280, 52954.860 25/06/18,17:14:51,01,07,1, 11.9,1,1, 14.556, 10648.637, 435.304, 52954.983 25/06/18,17:14:51,02,07,1, 11.9,1,1, 14.556, 10648.642, 435.307, 52954.869 25/06/18,17:14:51,03,07,1, 11.9,1,1, 14.556, 10648.673, 435.279, 52954.882 25/06/18,17:14:51,04,07,1, 11.9,1,1, 14.556, 10648.628, 435.294, 52954.956 25/06/18,17:14:51,05,07,1, 11.9,1,1, 14.556, 10648.657, 435.306, 52954.910 25/06/18,17:14:51,06,07,1, 11.9,1,1, 14.556, 10648.618, 435.305, 52954.843 25/06/18,17:14:51,07,07,1, 11.9,1,1, 14.556, 10648.637, 435.292, 52954.917 25/06/18,17:14:51,08,07,1, 11.9,1,1, 14.556, 10648.639, 435.279, 52954.882 25/06/18,17:14:51,09,07,1, 11.9,1,1, 14.556, 10648.620, 435.300, 52954.914 25/06/18,17:14:51,10,07,1, 11.9,1,1, 14.556, 10648.626, 435.294, 52954.945 25/06/18,17:14:51,11,07,1, 11.9,1,1, 14.556, 10648.644, 435.288, 52954.922 25/06/18,17:14:51,12,07,1, 11.9,1,1, 14.556, 10648.613, 435.291, 52954.859 25/06/18,17:14:51,13,07,1, 11.9,1,1, 14.556, 10648.639, 435.296, 52954.994 25/06/18,17:14:51,14,07,1, 11.9,1,1, 14.556, 10648.628, 435.292, 52954.908 25/06/18,17:14:51,15,07,1, 11.9,1,1, 14.556, 10648.600, 435.306, 52954.924 25/06/18,17:14:51,16,07,1, 11.9,1,1, 14.556, 10648.629, 435.300, 52954.913 25/06/18,17:14:51,17,07,1, 11.9,1,1, 14.556, 10648.609, 435.333, 52954.936 25/06/18,17:14:51,18,07,1, 11.9,1,1, 14.556, 10648.618, 435.290, 52954.918 25/06/18,17:14:51,19,07,1, 11.9,1,1, 14.556, 10648.601, 435.296, 52954.874 25/06/18,17:14:52,00,07,1, 12.0,1,1, 14.556, 10648.600, 435.296, 52954.874 25/06/18,17:14:52,01,07,1, 12.0,1,1, 14.556, 10648.580, 435.297, 52954.974 25/06/18,17:14:52,02,07,1, 12.0,1,1, 14.556, 10648.604, 435.302, 52954.939 25/06/18,17:14:52,03,07,1, 12.0,1,1, 14.556, 10648.597, 435.314, 52954.957 25/06/18,17:14:52,04,07,1, 12.0,1,1, 14.556, 10648.572, 435.290, 52954.971 25/06/18,17:14:52,05,07,1, 12.0,1,1, 14.556, 10648.589, 435.309, 52954.972 25/06/18,17:14:52,06,07,1, 12.0,1,1, 14.556, 10648.588, 435.313, 52955.044 25/06/18,17:14:52,07,07,1, 12.0,1,1, 14.556, 10648.579, 435.296, 52955.001 25/06/18,17:14:52,08,07,1, 12.0,1,1, 14.556, 10648.585, 435.317, 52955.004 25/06/18,17:14:52,09,07,1, 12.0,1,1, 14.556, 10648.554, 435.306, 52954.963 25/06/18,17:14:52,10,07,1, 12.0,1,1, 14.556, 10648.588, 435.304, 52954.975 25/06/18,17:14:52,11,07,1, 12.0,1,1, 14.556, 10648.562, 435.312, 52955.018 25/06/18,17:14:52,12,07,1, 12.0,1,1, 14.556, 10648.570, 435.309, 52954.954 25/06/18,17:14:52,13,07,1, 12.0,1,1, 14.556, 10648.551, 435.308, 52955.029 25/06/18,17:14:52,14,07,1, 12.0,1,1, 14.556, 10648.539, 435.322, 52955.005 25/06/18,17:14:52,15,07,1, 12.0,1,1, 14.556, 10648.551, 435.310, 52954.946 25/06/18,17:14:52,16,07,1, 12.0,1,1, 14.556, 10648.547, 435.311, 52955.010 25/06/18,17:14:52,17,07,1, 12.0,1,1, 14.556, 10648.543, 435.326, 52954.996 25/06/18,17:14:52,18,07,1, 12.0,1,1, 14.556, 10648.507, 435.328, 52954.968 25/06/18,17:14:52,19,07,1, 12.0,1,1, 14.556, 10648.519, 435.324, 52954.976 25/06/18,17:14:53,00,07,1, 11.9,1,1, 14.552, 10648.516, 435.324, 52954.976 25/06/18,17:14:53,01,07,1, 11.9,1,1, 14.552, 10648.532, 435.327, 52955.015 25/06/18,17:14:53,02,07,1, 11.9,1,1, 14.552, 10648.538, 435.305, 52954.946 25/06/18,17:14:53,03,07,1, 11.9,1,1, 14.552, 10648.528, 435.327, 52954.991 25/06/18,17:14:53,04,07,1, 11.9,1,1, 14.552, 10648.541, 435.303, 52955.021 25/06/18,17:14:53,05,07,1, 11.9,1,1, 14.552, 10648.546, 435.346, 52955.025 25/06/18,17:14:53,06,07,1, 11.9,1,1, 14.552, 10648.527, 435.334, 52955.062 25/06/18,17:14:53,07,07,1, 11.9,1,1, 14.552, 10648.517, 435.347, 52955.044 25/06/18,17:14:53,08,07,1, 11.9,1,1, 14.552, 10648.516, 435.341, 52954.983 25/06/18,17:14:53,09,07,1, 11.9,1,1, 14.552, 10648.518, 435.337, 52955.044 25/06/18,17:14:53,10,07,1, 11.9,1,1, 14.552, 10648.517, 435.336, 52955.093 25/06/18,17:14:53,11,07,1, 11.9,1,1, 14.552, 10648.519, 435.322, 52955.043 25/06/18,17:14:53,12,07,1, 11.9,1,1, 14.552, 10648.523, 435.322, 52954.986 25/06/18,17:14:53,13,07,1, 11.9,1,1, 14.552, 10648.480, 435.333, 52955.064 25/06/18,17:14:53,14,07,1, 11.9,1,1, 14.552, 10648.506, 435.360, 52955.076 25/06/18,17:14:53,15,07,1, 11.9,1,1, 14.552, 10648.494, 435.345, 52955.076 25/06/18,17:14:53,16,07,1, 11.9,1,1, 14.552, 10648.499, 435.354, 52955.101 25/06/18,17:14:53,17,07,1, 11.9,1,1, 14.552, 10648.504, 435.353, 52955.040 25/06/18,17:14:53,18,07,1, 11.9,1,1, 14.552, 10648.488, 435.368, 52955.125 25/06/18,17:14:53,19,07,1, 11.9,1,1, 14.552, 10648.485, 435.354, 52955.082 25/06/18,17:14:54,00,07,1, 11.9,1,1, 14.551, 10648.483, 435.354, 52955.082 25/06/18,17:14:54,01,07,1, 11.9,1,1, 14.551, 10648.488, 435.332, 52955.040 25/06/18,17:14:54,02,07,1, 11.9,1,1, 14.551, 10648.470, 435.324, 52955.029 25/06/18,17:14:54,03,07,1, 11.9,1,1, 14.551, 10648.483, 435.317, 52955.047 25/06/18,17:14:54,04,07,1, 11.9,1,1, 14.551, 10648.485, 435.351, 52955.033 25/06/18,17:14:54,05,07,1, 11.9,1,1, 14.551, 10648.476, 435.366, 52955.017 25/06/18,17:14:54,06,07,1, 11.9,1,1, 14.551, 10648.497, 435.363, 52955.079 25/06/18,17:14:54,07,07,1, 11.9,1,1, 14.551, 10648.482, 435.337, 52955.035 25/06/18,17:14:54,08,07,1, 11.9,1,1, 14.551, 10648.455, 435.352, 52955.052 25/06/18,17:14:54,09,07,1, 11.9,1,1, 14.551, 10648.473, 435.351, 52955.093 25/06/18,17:14:54,10,07,1, 11.9,1,1, 14.551, 10648.457, 435.340, 52955.061 25/06/18,17:14:54,11,07,1, 11.9,1,1, 14.551, 10648.472, 435.320, 52955.016 25/06/18,17:14:54,12,07,1, 11.9,1,1, 14.551, 10648.432, 435.339, 52955.038 25/06/18,17:14:54,13,07,1, 11.9,1,1, 14.551, 10648.436, 435.360, 52954.994 25/06/18,17:14:54,14,07,1, 11.9,1,1, 14.551, 10648.438, 435.327, 52955.029 25/06/18,17:14:54,15,07,1, 11.9,1,1, 14.551, 10648.427, 435.339, 52955.068 25/06/18,17:14:54,16,07,1, 11.9,1,1, 14.551, 10648.445, 435.353, 52955.055 25/06/18,17:14:54,17,07,1, 11.9,1,1, 14.551, 10648.419, 435.356, 52955.074 25/06/18,17:14:54,18,07,1, 11.9,1,1, 14.551, 10648.380, 435.342, 52955.070 25/06/18,17:14:54,19,07,1, 11.9,1,1, 14.551, 10648.403, 435.350, 52955.066 25/06/18,17:14:55,00,07,1, 11.9,1,1, 14.555, 10648.400, 435.350, 52955.066 25/06/18,17:14:55,01,07,1, 11.9,1,1, 14.555, 10648.419, 435.321, 52955.055 25/06/18,17:14:55,02,07,1, 11.9,1,1, 14.555, 10648.422, 435.355, 52955.089 25/06/18,17:14:55,03,07,1, 11.9,1,1, 14.555, 10648.403, 435.362, 52955.097 25/06/18,17:14:55,04,07,1, 11.9,1,1, 14.555, 10648.384, 435.358, 52955.089 25/06/18,17:14:55,05,07,1, 11.9,1,1, 14.555, 10648.416, 435.355, 52955.123 25/06/18,17:14:55,06,07,1, 11.9,1,1, 14.555, 10648.387, 435.362, 52955.088 25/06/18,17:14:55,07,07,1, 11.9,1,1, 14.555, 10648.395, 435.366, 52955.081 25/06/18,17:14:55,08,07,1, 11.9,1,1, 14.555, 10648.383, 435.348, 52955.053 25/06/18,17:14:55,09,07,1, 11.9,1,1, 14.555, 10648.395, 435.367, 52955.094 25/06/18,17:14:55,10,07,1, 11.9,1,1, 14.555, 10648.379, 435.342, 52955.102 25/06/18,17:14:55,11,07,1, 11.9,1,1, 14.555, 10648.384, 435.377, 52955.100 25/06/18,17:14:55,12,07,1, 11.9,1,1, 14.555, 10648.375, 435.356, 52955.140 25/06/18,17:14:55,13,07,1, 11.9,1,1, 14.555, 10648.387, 435.365, 52955.133 25/06/18,17:14:55,14,07,1, 11.9,1,1, 14.555, 10648.374, 435.370, 52955.080 25/06/18,17:14:55,15,07,1, 11.9,1,1, 14.555, 10648.367, 435.354, 52955.112 25/06/18,17:14:55,16,07,1, 11.9,1,1, 14.555, 10648.365, 435.358, 52955.084 25/06/18,17:14:55,17,07,1, 11.9,1,1, 14.555, 10648.357, 435.351, 52955.163 25/06/18,17:14:55,18,07,1, 11.9,1,1, 14.555, 10648.340, 435.387, 52955.157 25/06/18,17:14:55,19,07,1, 11.9,1,1, 14.555, 10648.375, 435.382, 52955.123 25/06/18,17:14:56,00,07,1, 12.0,1,1, 14.555, 10648.375, 435.382, 52955.123 25/06/18,17:14:56,01,07,1, 12.0,1,1, 14.555, 10648.345, 435.375, 52955.166 25/06/18,17:14:56,02,07,1, 12.0,1,1, 14.555, 10648.367, 435.393, 52955.126 25/06/18,17:14:56,03,07,1, 12.0,1,1, 14.555, 10648.362, 435.396, 52955.126 25/06/18,17:14:56,04,07,1, 12.0,1,1, 14.555, 10648.352, 435.369, 52955.119 25/06/18,17:14:56,05,07,1, 12.0,1,1, 14.555, 10648.333, 435.390, 52955.164 25/06/18,17:14:56,06,07,1, 12.0,1,1, 14.555, 10648.334, 435.375, 52955.081 25/06/18,17:14:56,07,07,1, 12.0,1,1, 14.555, 10648.327, 435.407, 52955.202 25/06/18,17:14:56,08,07,1, 12.0,1,1, 14.555, 10648.328, 435.384, 52955.166 25/06/18,17:14:56,09,07,1, 12.0,1,1, 14.555, 10648.326, 435.404, 52955.171 25/06/18,17:14:56,10,07,1, 12.0,1,1, 14.555, 10648.317, 435.422, 52955.181 25/06/18,17:14:56,11,07,1, 12.0,1,1, 14.555, 10648.304, 435.399, 52955.182 25/06/18,17:14:56,12,07,1, 12.0,1,1, 14.555, 10648.301, 435.396, 52955.216 25/06/18,17:14:56,13,07,1, 12.0,1,1, 14.555, 10648.332, 435.393, 52955.202 25/06/18,17:14:56,14,07,1, 12.0,1,1, 14.555, 10648.310, 435.398, 52955.171 25/06/18,17:14:56,15,07,1, 12.0,1,1, 14.555, 10648.304, 435.418, 52955.194 25/06/18,17:14:56,16,07,1, 12.0,1,1, 14.555, 10648.307, 435.396, 52955.140 25/06/18,17:14:56,17,07,1, 12.0,1,1, 14.555, 10648.291, 435.408, 52955.220 25/06/18,17:14:56,18,07,1, 12.0,1,1, 14.555, 10648.293, 435.440, 52955.133 25/06/18,17:14:56,19,07,1, 12.0,1,1, 14.555, 10648.313, 435.432, 52955.205 25/06/18,17:14:57,00,07,1, 11.9,1,1, 14.560, 10648.308, 435.432, 52955.205 25/06/18,17:14:57,01,07,1, 11.9,1,1, 14.560, 10648.290, 435.417, 52955.192 25/06/18,17:14:57,02,07,1, 11.9,1,1, 14.560, 10648.307, 435.556, 52955.990 25/06/18,17:14:57,03,07,1, 11.9,1,1, 14.560, 10648.284, 435.596, 52956.141 25/06/18,17:14:57,04,07,1, 11.9,1,1, 14.560, 10648.313, 435.582, 52956.051 25/06/18,17:14:57,05,07,1, 11.9,1,1, 14.560, 10648.307, 435.591, 52956.048 25/06/18,17:14:57,06,07,1, 11.9,1,1, 14.560, 10648.298, 435.606, 52956.081 25/06/18,17:14:57,07,07,1, 11.9,1,1, 14.560, 10648.292, 435.582, 52956.061 25/06/18,17:14:57,08,07,1, 11.9,1,1, 14.560, 10648.300, 435.610, 52956.090 25/06/18,17:14:57,09,07,1, 11.9,1,1, 14.560, 10648.278, 435.594, 52956.074 25/06/18,17:14:57,10,07,1, 11.9,1,1, 14.560, 10648.281, 435.613, 52956.058 25/06/18,17:14:57,11,07,1, 11.9,1,1, 14.560, 10648.266, 435.609, 52956.105 25/06/18,17:14:57,12,07,1, 11.9,1,1, 14.560, 10648.289, 435.608, 52956.113 25/06/18,17:14:57,13,07,1, 11.9,1,1, 14.560, 10648.275, 435.609, 52956.115 25/06/18,17:14:57,14,07,1, 11.9,1,1, 14.560, 10648.276, 435.599, 52956.087 25/06/18,17:14:57,15,07,1, 11.9,1,1, 14.560, 10648.246, 435.619, 52956.126 25/06/18,17:14:57,16,07,1, 11.9,1,1, 14.560, 10648.297, 435.590, 52956.101 25/06/18,17:14:57,17,07,1, 11.9,1,1, 14.560, 10648.262, 435.602, 52956.146 25/06/18,17:14:57,18,07,1, 11.9,1,1, 14.560, 10648.243, 435.620, 52956.115 25/06/18,17:14:57,19,07,1, 11.9,1,1, 14.560, 10648.250, 435.633, 52956.126 25/06/18,17:14:58,00,07,1, 12.0,1,1, 14.559, 10648.249, 435.633, 52956.126 25/06/18,17:14:58,01,07,1, 12.0,1,1, 14.559, 10648.259, 435.623, 52956.134 25/06/18,17:14:58,02,07,1, 12.0,1,1, 14.559, 10648.249, 435.602, 52956.094 25/06/18,17:14:58,03,07,1, 12.0,1,1, 14.559, 10648.258, 435.615, 52956.092 25/06/18,17:14:58,04,07,1, 12.0,1,1, 14.559, 10648.221, 435.637, 52956.128 25/06/18,17:14:58,05,07,1, 12.0,1,1, 14.559, 10648.227, 435.608, 52956.129 25/06/18,17:14:58,06,07,1, 12.0,1,1, 14.559, 10648.224, 435.636, 52956.149 25/06/18,17:14:58,07,07,1, 12.0,1,1, 14.559, 10648.236, 435.637, 52956.095 25/06/18,17:14:58,08,07,1, 12.0,1,1, 14.559, 10648.215, 435.624, 52956.128 25/06/18,17:14:58,09,07,1, 12.0,1,1, 14.559, 10648.218, 435.633, 52956.090 25/06/18,17:14:58,10,07,1, 12.0,1,1, 14.559, 10648.216, 435.624, 52956.185 25/06/18,17:14:58,11,07,1, 12.0,1,1, 14.559, 10648.219, 435.647, 52956.170 25/06/18,17:14:58,12,07,1, 12.0,1,1, 14.559, 10648.226, 435.639, 52956.177 25/06/18,17:14:58,13,07,1, 12.0,1,1, 14.559, 10648.223, 435.655, 52956.189 25/06/18,17:14:58,14,07,1, 12.0,1,1, 14.559, 10648.216, 435.669, 52956.141 25/06/18,17:14:58,15,07,1, 12.0,1,1, 14.559, 10648.175, 435.656, 52956.256 25/06/18,17:14:58,16,07,1, 12.0,1,1, 14.559, 10648.177, 435.645, 52956.169 25/06/18,17:14:58,17,07,1, 12.0,1,1, 14.559, 10648.193, 435.659, 52956.210 25/06/18,17:14:58,18,07,1, 12.0,1,1, 14.559, 10648.233, 435.656, 52956.141 25/06/18,17:14:58,19,07,1, 12.0,1,1, 14.559, 10648.229, 435.647, 52956.139 25/06/18,17:14:59,00,07,1, 12.0,1,1, 14.559, 10648.224, 435.647, 52956.139 25/06/18,17:14:59,01,07,1, 12.0,1,1, 14.559, 10648.200, 435.675, 52956.240 25/06/18,17:14:59,02,07,1, 12.0,1,1, 14.559, 10648.203, 435.669, 52956.156 25/06/18,17:14:59,03,07,1, 12.0,1,1, 14.559, 10648.191, 435.647, 52956.178 25/06/18,17:14:59,04,07,1, 12.0,1,1, 14.559, 10648.223, 435.665, 52956.160 25/06/18,17:14:59,05,07,1, 12.0,1,1, 14.559, 10648.190, 435.662, 52956.172 25/06/18,17:14:59,06,07,1, 12.0,1,1, 14.559, 10648.184, 435.658, 52956.158 25/06/18,17:14:59,07,07,1, 12.0,1,1, 14.559, 10648.179, 435.671, 52956.186 25/06/18,17:14:59,08,07,1, 12.0,1,1, 14.559, 10648.193, 435.662, 52956.135 25/06/18,17:14:59,09,07,1, 12.0,1,1, 14.559, 10648.184, 435.658, 52956.233 25/06/18,17:14:59,10,07,1, 12.0,1,1, 14.559, 10648.222, 435.659, 52956.172 25/06/18,17:14:59,11,07,1, 12.0,1,1, 14.559, 10648.207, 435.669, 52956.205 25/06/18,17:14:59,12,07,1, 12.0,1,1, 14.559, 10648.190, 435.658, 52956.195 25/06/18,17:14:59,13,07,1, 12.0,1,1, 14.559, 10648.217, 435.671, 52956.196 25/06/18,17:14:59,14,07,1, 12.0,1,1, 14.559, 10648.179, 435.681, 52956.188 25/06/18,17:14:59,15,07,1, 12.0,1,1, 14.559, 10648.176, 435.677, 52956.235 25/06/18,17:14:59,16,07,1, 12.0,1,1, 14.559, 10648.215, 435.678, 52956.202 25/06/18,17:14:59,17,07,1, 12.0,1,1, 14.559, 10648.188, 435.684, 52956.172 25/06/18,17:14:59,18,07,1, 12.0,1,1, 14.559, 10648.186, 435.684, 52956.201 25/06/18,17:14:59,19,07,1, 12.0,1,1, 14.559, 10648.164, 435.671, 52956.203 25/06/18,17:15:00,00,07,1, 11.9,1,1, 14.556, 10648.158, 435.671, 52956.203 25/06/18,17:15:00,01,07,1, 11.9,1,1, 14.556, 10648.172, 435.688, 52956.262 25/06/18,17:15:00,02,07,1, 11.9,1,1, 14.556, 10648.147, 435.536, 52955.424 25/06/18,17:15:00,03,07,1, 11.9,1,1, 14.556, 10648.153, 435.512, 52955.348 25/06/18,17:15:00,04,07,1, 11.9,1,1, 14.556, 10648.140, 435.528, 52955.339 25/06/18,17:15:00,05,07,1, 11.9,1,1, 14.556, 10648.129, 435.528, 52955.366 25/06/18,17:15:00,06,07,1, 11.9,1,1, 14.556, 10648.142, 435.520, 52955.308 25/06/18,17:15:00,07,07,1, 11.9,1,1, 14.556, 10648.165, 435.521, 52955.295 25/06/18,17:15:00,08,07,1, 11.9,1,1, 14.556, 10648.148, 435.529, 52955.290 25/06/18,17:15:00,09,07,1, 11.9,1,1, 14.556, 10648.136, 435.533, 52955.326 25/06/18,17:15:00,10,07,1, 11.9,1,1, 14.556, 10648.158, 435.542, 52955.308 25/06/18,17:15:00,11,07,1, 11.9,1,1, 14.556, 10648.160, 435.532, 52955.350 25/06/18,17:15:00,12,07,1, 11.9,1,1, 14.556, 10648.152, 435.534, 52955.328 25/06/18,17:15:00,13,07,1, 11.9,1,1, 14.556, 10648.149, 435.528, 52955.289 25/06/18,17:15:00,14,07,1, 11.9,1,1, 14.556, 10648.154, 435.563, 52955.362 25/06/18,17:15:00,15,07,1, 11.9,1,1, 14.556, 10648.141, 435.546, 52955.357 25/06/18,17:15:00,16,07,1, 11.9,1,1, 14.556, 10648.153, 435.537, 52955.384 25/06/18,17:15:00,17,07,1, 11.9,1,1, 14.556, 10648.140, 435.543, 52955.255 25/06/18,17:15:00,18,07,1, 11.9,1,1, 14.556, 10648.125, 435.578, 52955.393 25/06/18,17:15:00,19,07,1, 11.9,1,1, 14.556, 10648.133, 435.562, 52955.343 25/06/18,17:15:01,00,07,1, 11.9,1,1, 14.552, 10648.133, 435.562, 52955.343 25/06/18,17:15:01,01,07,1, 11.9,1,1, 14.552, 10648.132, 435.558, 52955.366 25/06/18,17:15:01,02,07,1, 11.9,1,1, 14.552, 10648.139, 435.562, 52955.386 25/06/18,17:15:01,03,07,1, 11.9,1,1, 14.552, 10648.153, 435.585, 52955.373 25/06/18,17:15:01,04,07,1, 11.9,1,1, 14.552, 10648.100, 435.587, 52955.340 25/06/18,17:15:01,05,07,1, 11.9,1,1, 14.552, 10648.118, 435.559, 52955.344 25/06/18,17:15:01,06,07,1, 11.9,1,1, 14.552, 10648.108, 435.581, 52955.420 25/06/18,17:15:01,07,07,1, 11.9,1,1, 14.552, 10648.116, 435.585, 52955.419 25/06/18,17:15:01,08,07,1, 11.9,1,1, 14.552, 10648.111, 435.565, 52955.386 25/06/18,17:15:01,09,07,1, 11.9,1,1, 14.552, 10648.114, 435.564, 52955.420 25/06/18,17:15:01,10,07,1, 11.9,1,1, 14.552, 10648.099, 435.573, 52955.427 25/06/18,17:15:01,11,07,1, 11.9,1,1, 14.552, 10648.113, 435.600, 52955.341 25/06/18,17:15:01,12,07,1, 11.9,1,1, 14.552, 10648.110, 435.595, 52955.389 25/06/18,17:15:01,13,07,1, 11.9,1,1, 14.552, 10648.110, 435.592, 52955.421 25/06/18,17:15:01,14,07,1, 11.9,1,1, 14.552, 10648.129, 435.598, 52955.398 25/06/18,17:15:01,15,07,1, 11.9,1,1, 14.552, 10648.119, 435.584, 52955.425 25/06/18,17:15:01,16,07,1, 11.9,1,1, 14.552, 10648.117, 435.604, 52955.422 25/06/18,17:15:01,17,07,1, 11.9,1,1, 14.552, 10648.118, 435.606, 52955.422 25/06/18,17:15:01,18,07,1, 11.9,1,1, 14.552, 10648.095, 435.617, 52955.440 25/06/18,17:15:01,19,07,1, 11.9,1,1, 14.552, 10648.103, 435.586, 52955.414 25/06/18,17:15:02,00,07,1, 11.9,1,1, 14.554, 10648.099, 435.586, 52955.414 25/06/18,17:15:02,01,07,1, 11.9,1,1, 14.554, 10648.099, 435.605, 52955.413 25/06/18,17:15:02,02,07,1, 11.9,1,1, 14.554, 10648.096, 435.622, 52955.369 25/06/18,17:15:02,03,07,1, 11.9,1,1, 14.554, 10648.117, 435.602, 52955.410 25/06/18,17:15:02,04,07,1, 11.9,1,1, 14.554, 10648.063, 435.608, 52955.364 25/06/18,17:15:02,05,07,1, 11.9,1,1, 14.554, 10648.109, 435.618, 52955.390 25/06/18,17:15:02,06,07,1, 11.9,1,1, 14.554, 10648.067, 435.626, 52955.392 25/06/18,17:15:02,07,07,1, 11.9,1,1, 14.554, 10648.071, 435.629, 52955.368 25/06/18,17:15:02,08,07,1, 11.9,1,1, 14.554, 10648.070, 435.597, 52955.444 25/06/18,17:15:02,09,07,1, 11.9,1,1, 14.554, 10648.049, 435.612, 52955.428 25/06/18,17:15:02,10,07,1, 11.9,1,1, 14.554, 10648.080, 435.613, 52955.386 25/06/18,17:15:02,11,07,1, 11.9,1,1, 14.554, 10648.059, 435.600, 52955.411 25/06/18,17:15:02,12,07,1, 11.9,1,1, 14.554, 10648.039, 435.638, 52955.420 25/06/18,17:15:02,13,07,1, 11.9,1,1, 14.554, 10648.091, 435.624, 52955.393 25/06/18,17:15:02,14,07,1, 11.9,1,1, 14.554, 10648.068, 435.638, 52955.463 25/06/18,17:15:02,15,07,1, 11.9,1,1, 14.554, 10648.054, 435.632, 52955.401 25/06/18,17:15:02,16,07,1, 11.9,1,1, 14.554, 10648.085, 435.648, 52955.485 25/06/18,17:15:02,17,07,1, 11.9,1,1, 14.554, 10648.046, 435.639, 52955.454 25/06/18,17:15:02,18,07,1, 11.9,1,1, 14.554, 10648.060, 435.636, 52955.398 25/06/18,17:15:02,19,07,1, 11.9,1,1, 14.554, 10648.076, 435.641, 52955.388 25/06/18,17:15:03,00,07,1, 11.9,1,1, 14.550, 10648.074, 435.641, 52955.388 25/06/18,17:15:03,01,07,1, 11.9,1,1, 14.550, 10648.047, 435.653, 52955.425 25/06/18,17:15:03,02,07,1, 11.9,1,1, 14.550, 10648.072, 435.657, 52955.398 25/06/18,17:15:03,03,07,1, 11.9,1,1, 14.550, 10648.066, 435.655, 52955.415 25/06/18,17:15:03,04,07,1, 11.9,1,1, 14.550, 10648.064, 435.664, 52955.363 25/06/18,17:15:03,05,07,1, 11.9,1,1, 14.550, 10648.043, 435.664, 52955.428 25/06/18,17:15:03,06,07,1, 11.9,1,1, 14.550, 10648.035, 435.640, 52955.463 25/06/18,17:15:03,07,07,1, 11.9,1,1, 14.550, 10648.052, 435.659, 52955.407 25/06/18,17:15:03,08,07,1, 11.9,1,1, 14.550, 10648.014, 435.656, 52955.422 25/06/18,17:15:03,09,07,1, 11.9,1,1, 14.550, 10648.038, 435.683, 52955.458 25/06/18,17:15:03,10,07,1, 11.9,1,1, 14.550, 10648.049, 435.678, 52955.468 25/06/18,17:15:03,11,07,1, 11.9,1,1, 14.550, 10648.053, 435.664, 52955.460 25/06/18,17:15:03,12,07,1, 11.9,1,1, 14.550, 10648.033, 435.689, 52955.469 25/06/18,17:15:03,13,07,1, 11.9,1,1, 14.550, 10648.041, 435.680, 52955.378 25/06/18,17:15:03,14,07,1, 11.9,1,1, 14.550, 10648.064, 435.667, 52955.336 25/06/18,17:15:03,15,07,1, 11.9,1,1, 14.550, 10648.038, 435.699, 52955.482 25/06/18,17:15:03,16,07,1, 11.9,1,1, 14.550, 10648.011, 435.682, 52955.568 25/06/18,17:15:03,17,07,1, 11.9,1,1, 14.550, 10648.041, 435.680, 52955.529 25/06/18,17:15:03,18,07,1, 11.9,1,1, 14.550, 10648.049, 435.684, 52955.462 25/06/18,17:15:03,19,07,1, 11.9,1,1, 14.550, 10648.029, 435.675, 52955.499 25/06/18,17:15:04,00,07,1, 11.9,1,1, 14.550, 10648.024, 435.675, 52955.499 25/06/18,17:15:04,01,07,1, 11.9,1,1, 14.550, 10648.019, 435.668, 52955.414 25/06/18,17:15:04,02,07,1, 11.9,1,1, 14.550, 10648.042, 435.672, 52955.468 25/06/18,17:15:04,03,07,1, 11.9,1,1, 14.550, 10648.013, 435.695, 52955.449 25/06/18,17:15:04,04,07,1, 11.9,1,1, 14.550, 10648.032, 435.685, 52955.419 25/06/18,17:15:04,05,07,1, 11.9,1,1, 14.550, 10648.040, 435.697, 52955.515 25/06/18,17:15:04,06,07,1, 11.9,1,1, 14.550, 10648.012, 435.681, 52955.496 25/06/18,17:15:04,07,07,1, 11.9,1,1, 14.550, 10648.023, 435.709, 52955.430 25/06/18,17:15:04,08,07,1, 11.9,1,1, 14.550, 10648.025, 435.707, 52955.536 25/06/18,17:15:04,09,07,1, 11.9,1,1, 14.550, 10648.008, 435.673, 52955.399 25/06/18,17:15:04,10,07,1, 11.9,1,1, 14.550, 10648.026, 435.725, 52955.451 25/06/18,17:15:04,11,07,1, 11.9,1,1, 14.550, 10648.028, 435.715, 52955.551 25/06/18,17:15:04,12,07,1, 11.9,1,1, 14.550, 10648.019, 435.727, 52955.425 25/06/18,17:15:04,13,07,1, 11.9,1,1, 14.550, 10648.030, 435.714, 52955.543 25/06/18,17:15:04,14,07,1, 11.9,1,1, 14.550, 10648.017, 435.688, 52955.503 25/06/18,17:15:04,15,07,1, 11.9,1,1, 14.550, 10648.024, 435.721, 52955.453 25/06/18,17:15:04,16,07,1, 11.9,1,1, 14.550, 10648.025, 435.703, 52955.454 25/06/18,17:15:04,17,07,1, 11.9,1,1, 14.550, 10648.022, 435.715, 52955.501 25/06/18,17:15:04,18,07,1, 11.9,1,1, 14.550, 10647.986, 435.718, 52955.553 25/06/18,17:15:04,19,07,1, 11.9,1,1, 14.550, 10648.027, 435.732, 52955.571 25/06/18,17:15:05,00,07,1, 11.9,1,1, 14.552, 10648.024, 435.732, 52955.571 25/06/18,17:15:05,01,07,1, 11.9,1,1, 14.552, 10648.012, 435.711, 52955.515 25/06/18,17:15:05,02,07,1, 11.9,1,1, 14.552, 10648.022, 435.729, 52955.455 25/06/18,17:15:05,03,07,1, 11.9,1,1, 14.552, 10648.000, 435.732, 52955.498 25/06/18,17:15:05,04,07,1, 11.9,1,1, 14.552, 10648.031, 435.726, 52955.532 25/06/18,17:15:05,05,07,1, 11.9,1,1, 14.552, 10648.006, 435.732, 52955.462 25/06/18,17:15:05,06,07,1, 11.9,1,1, 14.552, 10647.994, 435.751, 52955.433 25/06/18,17:15:05,07,07,1, 11.9,1,1, 14.552, 10648.014, 435.740, 52955.464 25/06/18,17:15:05,08,07,1, 11.9,1,1, 14.552, 10648.018, 435.734, 52955.501 25/06/18,17:15:05,09,07,1, 11.9,1,1, 14.552, 10647.996, 435.734, 52955.458 25/06/18,17:15:05,10,07,1, 11.9,1,1, 14.552, 10648.024, 435.756, 52955.481 25/06/18,17:15:05,11,07,1, 11.9,1,1, 14.552, 10647.978, 435.760, 52955.536 25/06/18,17:15:05,12,07,1, 11.9,1,1, 14.552, 10647.998, 435.771, 52955.469 25/06/18,17:15:05,13,07,1, 11.9,1,1, 14.552, 10648.002, 435.767, 52955.526 25/06/18,17:15:05,14,07,1, 11.9,1,1, 14.552, 10648.002, 435.757, 52955.506 25/06/18,17:15:05,15,07,1, 11.9,1,1, 14.552, 10647.998, 435.767, 52955.559 25/06/18,17:15:05,16,07,1, 11.9,1,1, 14.552, 10647.990, 435.775, 52955.536 25/06/18,17:15:05,17,07,1, 11.9,1,1, 14.552, 10647.998, 435.754, 52955.523 25/06/18,17:15:05,18,07,1, 11.9,1,1, 14.552, 10647.992, 435.758, 52955.537 25/06/18,17:15:05,19,07,1, 11.9,1,1, 14.552, 10648.044, 435.738, 52955.360 25/06/18,17:15:06,00,07,1, 12.0,1,1, 14.555, 10648.041, 435.738, 52955.360 25/06/18,17:15:06,01,07,1, 12.0,1,1, 14.555, 10648.001, 435.760, 52955.462 25/06/18,17:15:06,02,07,1, 12.0,1,1, 14.555, 10647.972, 435.767, 52955.464 25/06/18,17:15:06,03,07,1, 12.0,1,1, 14.555, 10648.007, 435.774, 52955.555 25/06/18,17:15:06,04,07,1, 12.0,1,1, 14.555, 10648.009, 435.782, 52955.475 25/06/18,17:15:06,05,07,1, 12.0,1,1, 14.555, 10647.977, 435.774, 52955.548 25/06/18,17:15:06,06,07,1, 12.0,1,1, 14.555, 10647.998, 435.774, 52955.566 25/06/18,17:15:06,07,07,1, 12.0,1,1, 14.555, 10647.991, 435.794, 52955.573 25/06/18,17:15:06,08,07,1, 12.0,1,1, 14.555, 10647.991, 435.764, 52955.541 25/06/18,17:15:06,09,07,1, 12.0,1,1, 14.555, 10647.996, 435.783, 52955.536 25/06/18,17:15:06,10,07,1, 12.0,1,1, 14.555, 10647.978, 435.768, 52955.564 25/06/18,17:15:06,11,07,1, 12.0,1,1, 14.555, 10647.991, 435.791, 52955.508 25/06/18,17:15:06,12,07,1, 12.0,1,1, 14.555, 10648.001, 435.818, 52955.622 25/06/18,17:15:06,13,07,1, 12.0,1,1, 14.555, 10647.977, 435.778, 52955.573 25/06/18,17:15:06,14,07,1, 12.0,1,1, 14.555, 10648.017, 435.779, 52955.524 25/06/18,17:15:06,15,07,1, 12.0,1,1, 14.555, 10647.996, 435.769, 52955.585 25/06/18,17:15:06,16,07,1, 12.0,1,1, 14.555, 10648.001, 435.786, 52955.569 25/06/18,17:15:06,17,07,1, 12.0,1,1, 14.555, 10647.985, 435.793, 52955.607 25/06/18,17:15:06,18,07,1, 12.0,1,1, 14.555, 10648.012, 435.777, 52955.540 25/06/18,17:15:06,19,07,1, 12.0,1,1, 14.555, 10648.017, 435.818, 52955.539 25/06/18,17:15:07,00,07,1, 11.9,1,1, 14.553, 10648.016, 435.818, 52955.539 25/06/18,17:15:07,01,07,1, 11.9,1,1, 14.553, 10648.017, 435.801, 52955.555 25/06/18,17:15:07,02,07,1, 11.9,1,1, 14.553, 10648.012, 435.804, 52955.561 25/06/18,17:15:07,03,07,1, 11.9,1,1, 14.553, 10648.023, 435.788, 52955.565 25/06/18,17:15:07,04,07,1, 11.9,1,1, 14.553, 10648.007, 435.817, 52955.603 25/06/18,17:15:07,05,07,1, 11.9,1,1, 14.553, 10648.023, 435.798, 52955.627 25/06/18,17:15:07,06,07,1, 11.9,1,1, 14.553, 10648.017, 435.812, 52955.638 25/06/18,17:15:07,07,07,1, 11.9,1,1, 14.553, 10648.015, 435.812, 52955.548 25/06/18,17:15:07,08,07,1, 11.9,1,1, 14.553, 10647.999, 435.817, 52955.597 25/06/18,17:15:07,09,07,1, 11.9,1,1, 14.553, 10648.017, 435.801, 52955.574 25/06/18,17:15:07,10,07,1, 11.9,1,1, 14.553, 10647.990, 435.809, 52955.575 25/06/18,17:15:07,11,07,1, 11.9,1,1, 14.553, 10648.010, 435.815, 52955.582 25/06/18,17:15:07,12,07,1, 11.9,1,1, 14.553, 10648.025, 435.813, 52955.558 25/06/18,17:15:07,13,07,1, 11.9,1,1, 14.553, 10648.023, 435.807, 52955.567 25/06/18,17:15:07,14,07,1, 11.9,1,1, 14.553, 10648.016, 435.835, 52955.627 25/06/18,17:15:07,15,07,1, 11.9,1,1, 14.553, 10648.014, 435.813, 52955.678 25/06/18,17:15:07,16,07,1, 11.9,1,1, 14.553, 10648.031, 435.813, 52955.642 25/06/18,17:15:07,17,07,1, 11.9,1,1, 14.553, 10648.005, 435.817, 52955.657 25/06/18,17:15:07,18,07,1, 11.9,1,1, 14.553, 10647.996, 435.833, 52955.619 25/06/18,17:15:07,19,07,1, 11.9,1,1, 14.553, 10648.021, 435.846, 52955.667 25/06/18,17:15:08,00,07,1, 11.9,1,1, 14.557, 10648.016, 435.846, 52955.667 25/06/18,17:15:08,01,07,1, 11.9,1,1, 14.557, 10648.031, 435.824, 52955.584 25/06/18,17:15:08,02,07,1, 11.9,1,1, 14.557, 10648.017, 435.843, 52955.665 25/06/18,17:15:08,03,07,1, 11.9,1,1, 14.557, 10647.987, 435.840, 52955.606 25/06/18,17:15:08,04,07,1, 11.9,1,1, 14.557, 10648.013, 435.835, 52955.560 25/06/18,17:15:08,05,07,1, 11.9,1,1, 14.557, 10648.006, 435.854, 52955.677 25/06/18,17:15:08,06,07,1, 11.9,1,1, 14.557, 10648.008, 435.858, 52955.628 25/06/18,17:15:08,07,07,1, 11.9,1,1, 14.557, 10648.013, 435.848, 52955.630 25/06/18,17:15:08,08,07,1, 11.9,1,1, 14.557, 10648.014, 435.839, 52955.598 25/06/18,17:15:08,09,07,1, 11.9,1,1, 14.557, 10648.014, 435.824, 52955.557 25/06/18,17:15:08,10,07,1, 11.9,1,1, 14.557, 10648.029, 435.857, 52955.604 25/06/18,17:15:08,11,07,1, 11.9,1,1, 14.557, 10648.016, 435.847, 52955.639 25/06/18,17:15:08,12,07,1, 11.9,1,1, 14.557, 10648.006, 435.858, 52955.618 25/06/18,17:15:08,13,07,1, 11.9,1,1, 14.557, 10648.017, 435.856, 52955.612 25/06/18,17:15:08,14,07,1, 11.9,1,1, 14.557, 10648.005, 435.873, 52955.598 25/06/18,17:15:08,15,07,1, 11.9,1,1, 14.557, 10648.004, 435.865, 52955.642 25/06/18,17:15:08,16,07,1, 11.9,1,1, 14.557, 10647.992, 435.867, 52955.635 25/06/18,17:15:08,17,07,1, 11.9,1,1, 14.557, 10648.018, 435.858, 52955.596 25/06/18,17:15:08,18,07,1, 11.9,1,1, 14.557, 10648.042, 435.872, 52955.596 25/06/18,17:15:08,19,07,1, 11.9,1,1, 14.557, 10648.009, 435.876, 52955.669 25/06/18,17:15:09,00,07,1, 11.9,1,1, 14.550, 10648.007, 435.876, 52955.669 25/06/18,17:15:09,01,07,1, 11.9,1,1, 14.550, 10648.024, 435.877, 52955.669 25/06/18,17:15:09,02,07,1, 11.9,1,1, 14.550, 10648.014, 435.847, 52955.658 25/06/18,17:15:09,03,07,1, 11.9,1,1, 14.550, 10648.020, 435.844, 52955.618 25/06/18,17:15:09,04,07,1, 11.9,1,1, 14.550, 10648.012, 435.847, 52955.650 25/06/18,17:15:09,05,07,1, 11.9,1,1, 14.550, 10648.026, 435.877, 52955.639 25/06/18,17:15:09,06,07,1, 11.9,1,1, 14.550, 10648.037, 435.857, 52955.608 25/06/18,17:15:09,07,07,1, 11.9,1,1, 14.550, 10648.045, 435.855, 52955.582 25/06/18,17:15:09,08,07,1, 11.9,1,1, 14.550, 10647.994, 435.886, 52955.678 25/06/18,17:15:09,09,07,1, 11.9,1,1, 14.550, 10648.023, 435.848, 52955.633 25/06/18,17:15:09,10,07,1, 11.9,1,1, 14.550, 10648.025, 435.846, 52955.639 25/06/18,17:15:09,11,07,1, 11.9,1,1, 14.550, 10648.035, 435.876, 52955.675 25/06/18,17:15:09,12,07,1, 11.9,1,1, 14.550, 10648.020, 435.868, 52955.626 25/06/18,17:15:09,13,07,1, 11.9,1,1, 14.550, 10648.018, 435.850, 52955.668 25/06/18,17:15:09,14,07,1, 11.9,1,1, 14.550, 10648.024, 435.864, 52955.664 25/06/18,17:15:09,15,07,1, 11.9,1,1, 14.550, 10648.017, 435.905, 52955.635 25/06/18,17:15:09,16,07,1, 11.9,1,1, 14.550, 10648.024, 435.891, 52955.640 25/06/18,17:15:09,17,07,1, 11.9,1,1, 14.550, 10648.003, 435.874, 52955.616 25/06/18,17:15:09,18,07,1, 11.9,1,1, 14.550, 10648.021, 435.889, 52955.672 25/06/18,17:15:09,19,07,1, 11.9,1,1, 14.550, 10648.024, 435.884, 52955.597 25/06/18,17:15:10,00,07,1, 11.9,1,1, 14.551, 10648.016, 435.884, 52955.597 25/06/18,17:15:10,01,07,1, 11.9,1,1, 14.551, 10647.997, 435.908, 52955.654 25/06/18,17:15:10,02,07,1, 11.9,1,1, 14.551, 10648.016, 435.898, 52955.654 25/06/18,17:15:10,03,07,1, 11.9,1,1, 14.551, 10648.023, 435.906, 52955.630 25/06/18,17:15:10,04,07,1, 11.9,1,1, 14.551, 10647.993, 435.892, 52955.662 25/06/18,17:15:10,05,07,1, 11.9,1,1, 14.551, 10648.015, 435.911, 52955.632 25/06/18,17:15:10,06,07,1, 11.9,1,1, 14.551, 10648.010, 435.907, 52955.653 25/06/18,17:15:10,07,07,1, 11.9,1,1, 14.551, 10648.023, 435.892, 52955.669 25/06/18,17:15:10,08,07,1, 11.9,1,1, 14.551, 10648.019, 435.902, 52955.644 25/06/18,17:15:10,09,07,1, 11.9,1,1, 14.551, 10648.017, 435.910, 52955.675 25/06/18,17:15:10,10,07,1, 11.9,1,1, 14.551, 10647.989, 435.933, 52955.688 25/06/18,17:15:10,11,07,1, 11.9,1,1, 14.551, 10648.001, 435.919, 52955.667 25/06/18,17:15:10,12,07,1, 11.9,1,1, 14.551, 10648.022, 435.913, 52955.685 25/06/18,17:15:10,13,07,1, 11.9,1,1, 14.551, 10648.013, 435.915, 52955.663 25/06/18,17:15:10,14,07,1, 11.9,1,1, 14.551, 10648.019, 435.915, 52955.693 25/06/18,17:15:10,15,07,1, 11.9,1,1, 14.551, 10648.007, 435.897, 52955.698 25/06/18,17:15:10,16,07,1, 11.9,1,1, 14.551, 10648.006, 435.903, 52955.624 25/06/18,17:15:10,17,07,1, 11.9,1,1, 14.551, 10648.014, 435.926, 52955.686 25/06/18,17:15:10,18,07,1, 11.9,1,1, 14.551, 10648.028, 435.911, 52955.654 25/06/18,17:15:10,19,07,1, 11.9,1,1, 14.551, 10648.009, 435.925, 52955.656 25/06/18,17:15:11,00,07,1, 11.9,1,1, 14.553, 10648.007, 435.925, 52955.656 25/06/18,17:15:11,01,07,1, 11.9,1,1, 14.553, 10648.000, 435.952, 52955.693 25/06/18,17:15:11,02,07,1, 11.9,1,1, 14.553, 10648.029, 435.925, 52955.719 25/06/18,17:15:11,03,07,1, 11.9,1,1, 14.553, 10648.038, 435.934, 52955.642 25/06/18,17:15:11,04,07,1, 11.9,1,1, 14.553, 10648.006, 435.924, 52955.621 25/06/18,17:15:11,05,07,1, 11.9,1,1, 14.553, 10648.005, 435.918, 52955.648 25/06/18,17:15:11,06,07,1, 11.9,1,1, 14.553, 10647.994, 435.919, 52955.681 25/06/18,17:15:11,07,07,1, 11.9,1,1, 14.553, 10648.005, 435.922, 52955.654 25/06/18,17:15:11,08,07,1, 11.9,1,1, 14.553, 10648.001, 435.921, 52955.627 25/06/18,17:15:11,09,07,1, 11.9,1,1, 14.553, 10648.009, 435.932, 52955.718 25/06/18,17:15:11,10,07,1, 11.9,1,1, 14.553, 10648.026, 435.960, 52955.632 25/06/18,17:15:11,11,07,1, 11.9,1,1, 14.553, 10648.023, 435.946, 52955.688 25/06/18,17:15:11,12,07,1, 11.9,1,1, 14.553, 10648.011, 435.977, 52955.714 25/06/18,17:15:11,13,07,1, 11.9,1,1, 14.553, 10648.034, 435.940, 52955.650 25/06/18,17:15:11,14,07,1, 11.9,1,1, 14.553, 10648.016, 435.968, 52955.717 25/06/18,17:15:11,15,07,1, 11.9,1,1, 14.553, 10648.003, 435.919, 52955.612 25/06/18,17:15:11,16,07,1, 11.9,1,1, 14.553, 10648.021, 435.944, 52955.690 25/06/18,17:15:11,17,07,1, 11.9,1,1, 14.553, 10647.999, 435.926, 52955.702 25/06/18,17:15:11,18,07,1, 11.9,1,1, 14.553, 10647.986, 435.947, 52955.690 25/06/18,17:15:11,19,07,1, 11.9,1,1, 14.553, 10648.001, 435.952, 52955.740 25/06/18,17:15:12,00,07,1, 11.9,1,1, 14.558, 10647.999, 435.952, 52955.740 25/06/18,17:15:12,01,07,1, 11.9,1,1, 14.558, 10647.996, 435.959, 52955.748 25/06/18,17:15:12,02,07,1, 11.9,1,1, 14.558, 10648.020, 435.949, 52955.609 25/06/18,17:15:12,03,07,1, 11.9,1,1, 14.558, 10648.017, 435.939, 52955.702 25/06/18,17:15:12,04,07,1, 11.9,1,1, 14.558, 10648.010, 435.979, 52955.702 25/06/18,17:15:12,05,07,1, 11.9,1,1, 14.558, 10648.008, 435.978, 52955.695 25/06/18,17:15:12,06,07,1, 11.9,1,1, 14.558, 10648.020, 435.962, 52955.693 25/06/18,17:15:12,07,07,1, 11.9,1,1, 14.558, 10648.024, 435.973, 52955.701 25/06/18,17:15:12,08,07,1, 11.9,1,1, 14.558, 10648.014, 435.985, 52955.704 25/06/18,17:15:12,09,07,1, 11.9,1,1, 14.558, 10648.018, 435.980, 52955.678 25/06/18,17:15:12,10,07,1, 11.9,1,1, 14.558, 10647.989, 435.957, 52955.737 25/06/18,17:15:12,11,07,1, 11.9,1,1, 14.558, 10648.010, 435.983, 52955.745 25/06/18,17:15:12,12,07,1, 11.9,1,1, 14.558, 10648.018, 435.951, 52955.720 25/06/18,17:15:12,13,07,1, 11.9,1,1, 14.558, 10648.006, 436.003, 52955.723 25/06/18,17:15:12,14,07,1, 11.9,1,1, 14.558, 10648.016, 435.997, 52955.759 25/06/18,17:15:12,15,07,1, 11.9,1,1, 14.558, 10648.001, 435.980, 52955.761 25/06/18,17:15:12,16,07,1, 11.9,1,1, 14.558, 10648.021, 435.976, 52955.699 25/06/18,17:15:12,17,07,1, 11.9,1,1, 14.558, 10648.013, 436.022, 52955.739 25/06/18,17:15:12,18,07,1, 11.9,1,1, 14.558, 10648.035, 435.992, 52955.668 25/06/18,17:15:12,19,07,1, 11.9,1,1, 14.558, 10648.007, 436.014, 52955.667 25/06/18,17:15:13,00,08,1, 11.9,1,1, 14.553, 10647.999, 436.014, 52955.667 25/06/18,17:15:13,01,08,1, 11.9,1,1, 14.553, 10648.036, 436.012, 52955.753 25/06/18,17:15:13,02,08,1, 11.9,1,1, 14.553, 10648.003, 435.983, 52955.705 25/06/18,17:15:13,03,08,1, 11.9,1,1, 14.553, 10648.000, 436.033, 52955.711 25/06/18,17:15:13,04,08,1, 11.9,1,1, 14.553, 10648.019, 436.001, 52955.707 25/06/18,17:15:13,05,08,1, 11.9,1,1, 14.553, 10648.046, 436.007, 52955.768 25/06/18,17:15:13,06,08,1, 11.9,1,1, 14.553, 10648.004, 436.025, 52955.743 25/06/18,17:15:13,07,08,1, 11.9,1,1, 14.553, 10648.010, 436.011, 52955.739 25/06/18,17:15:13,08,08,1, 11.9,1,1, 14.553, 10648.022, 436.023, 52955.771 25/06/18,17:15:13,09,08,1, 11.9,1,1, 14.553, 10648.022, 436.012, 52955.735 25/06/18,17:15:13,10,08,1, 11.9,1,1, 14.553, 10648.011, 436.034, 52955.783 25/06/18,17:15:13,11,08,1, 11.9,1,1, 14.553, 10648.009, 436.029, 52955.752 25/06/18,17:15:13,12,08,1, 11.9,1,1, 14.553, 10648.010, 436.037, 52955.761 25/06/18,17:15:13,13,08,1, 11.9,1,1, 14.553, 10648.022, 436.032, 52955.742 25/06/18,17:15:13,14,08,1, 11.9,1,1, 14.553, 10648.006, 436.039, 52955.782 25/06/18,17:15:13,15,08,1, 11.9,1,1, 14.553, 10648.002, 436.021, 52955.784 25/06/18,17:15:13,16,08,1, 11.9,1,1, 14.553, 10648.041, 436.055, 52955.759 25/06/18,17:15:13,17,08,1, 11.9,1,1, 14.553, 10648.034, 436.032, 52955.745 25/06/18,17:15:13,18,08,1, 11.9,1,1, 14.553, 10648.025, 436.041, 52955.818 25/06/18,17:15:13,19,08,1, 11.9,1,1, 14.553, 10648.015, 436.035, 52955.716 25/06/18,17:15:14,00,08,1, 11.9,1,1, 14.554, 10648.007, 436.035, 52955.716 25/06/18,17:15:14,01,08,1, 11.9,1,1, 14.554, 10648.004, 436.040, 52955.741 25/06/18,17:15:14,02,08,1, 11.9,1,1, 14.554, 10648.016, 436.060, 52955.763 25/06/18,17:15:14,03,08,1, 11.9,1,1, 14.554, 10648.027, 436.038, 52955.790 25/06/18,17:15:14,04,08,1, 11.9,1,1, 14.554, 10648.004, 436.059, 52955.821 25/06/18,17:15:14,05,08,1, 11.9,1,1, 14.554, 10648.001, 436.066, 52955.884 25/06/18,17:15:14,06,08,1, 11.9,1,1, 14.554, 10648.066, 436.071, 52955.717 25/06/18,17:15:14,07,08,1, 11.9,1,1, 14.554, 10648.032, 436.056, 52955.692 25/06/18,17:15:14,08,08,1, 11.9,1,1, 14.554, 10648.015, 436.092, 52955.749 25/06/18,17:15:14,09,08,1, 11.9,1,1, 14.554, 10648.036, 436.076, 52955.828 25/06/18,17:15:14,10,08,1, 11.9,1,1, 14.554, 10648.012, 436.060, 52955.797 25/06/18,17:15:14,11,08,1, 11.9,1,1, 14.554, 10648.030, 436.052, 52955.785 25/06/18,17:15:14,12,08,1, 11.9,1,1, 14.554, 10648.028, 436.078, 52955.782 25/06/18,17:15:14,13,08,1, 11.9,1,1, 14.554, 10648.016, 436.088, 52955.802 25/06/18,17:15:14,14,08,1, 11.9,1,1, 14.554, 10648.042, 436.088, 52955.824 25/06/18,17:15:14,15,08,1, 11.9,1,1, 14.554, 10648.015, 436.095, 52955.801 25/06/18,17:15:14,16,08,1, 11.9,1,1, 14.554, 10648.012, 436.092, 52955.743 25/06/18,17:15:14,17,08,1, 11.9,1,1, 14.554, 10648.009, 436.098, 52955.765 25/06/18,17:15:14,18,08,1, 11.9,1,1, 14.554, 10647.993, 436.085, 52955.850 25/06/18,17:15:14,19,08,1, 11.9,1,1, 14.554, 10648.014, 436.077, 52955.791 25/06/18,17:15:15,00,08,1, 11.9,1,1, 14.555, 10648.007, 436.077, 52955.791 25/06/18,17:15:15,01,08,1, 11.9,1,1, 14.555, 10648.012, 436.126, 52955.743 25/06/18,17:15:15,02,08,1, 11.9,1,1, 14.555, 10647.990, 436.108, 52955.778 25/06/18,17:15:15,03,08,1, 11.9,1,1, 14.555, 10647.983, 436.104, 52955.812 25/06/18,17:15:15,04,08,1, 11.9,1,1, 14.555, 10647.993, 436.094, 52955.791 25/06/18,17:15:15,05,08,1, 11.9,1,1, 14.555, 10648.019, 436.099, 52955.773 25/06/18,17:15:15,06,08,1, 11.9,1,1, 14.555, 10648.014, 436.105, 52955.795 25/06/18,17:15:15,07,08,1, 11.9,1,1, 14.555, 10648.013, 436.122, 52955.766 25/06/18,17:15:15,08,08,1, 11.9,1,1, 14.555, 10648.006, 436.134, 52955.823 25/06/18,17:15:15,09,08,1, 11.9,1,1, 14.555, 10648.030, 436.133, 52955.758 25/06/18,17:15:15,10,08,1, 11.9,1,1, 14.555, 10648.018, 436.112, 52955.769 25/06/18,17:15:15,11,08,1, 11.9,1,1, 14.555, 10648.008, 436.140, 52955.841 25/06/18,17:15:15,12,08,1, 11.9,1,1, 14.555, 10648.004, 436.125, 52955.807 25/06/18,17:15:15,13,08,1, 11.9,1,1, 14.555, 10648.015, 436.096, 52955.759 25/06/18,17:15:15,14,08,1, 11.9,1,1, 14.555, 10648.009, 436.126, 52955.838 25/06/18,17:15:15,15,08,1, 11.9,1,1, 14.555, 10648.018, 436.133, 52955.807 25/06/18,17:15:15,16,08,1, 11.9,1,1, 14.555, 10648.026, 436.116, 52955.807 25/06/18,17:15:15,17,08,1, 11.9,1,1, 14.555, 10648.025, 436.141, 52955.838 25/06/18,17:15:15,18,08,1, 11.9,1,1, 14.555, 10648.030, 436.158, 52955.844 25/06/18,17:15:15,19,08,1, 11.9,1,1, 14.555, 10648.008, 436.153, 52955.829 25/06/18,17:15:16,00,08,1, 11.9,1,1, 14.554, 10648.007, 436.153, 52955.829 25/06/18,17:15:16,01,08,1, 11.9,1,1, 14.554, 10648.008, 436.177, 52955.842 25/06/18,17:15:16,02,08,1, 11.9,1,1, 14.554, 10648.024, 436.163, 52955.864 25/06/18,17:15:16,03,08,1, 11.9,1,1, 14.554, 10648.009, 436.175, 52955.841 25/06/18,17:15:16,04,08,1, 11.9,1,1, 14.554, 10648.013, 436.168, 52955.819 25/06/18,17:15:16,05,08,1, 11.9,1,1, 14.554, 10647.999, 436.165, 52955.815 25/06/18,17:15:16,06,08,1, 11.9,1,1, 14.554, 10648.006, 436.181, 52955.884 25/06/18,17:15:16,07,08,1, 11.9,1,1, 14.554, 10647.991, 436.135, 52955.863 25/06/18,17:15:16,08,08,1, 11.9,1,1, 14.554, 10648.014, 436.135, 52955.837 25/06/18,17:15:16,09,08,1, 11.9,1,1, 14.554, 10648.025, 436.161, 52955.884 25/06/18,17:15:16,10,08,1, 11.9,1,1, 14.554, 10648.023, 436.165, 52955.820 25/06/18,17:15:16,11,08,1, 11.9,1,1, 14.554, 10648.017, 436.182, 52955.845 25/06/18,17:15:16,12,08,1, 11.9,1,1, 14.554, 10648.016, 436.174, 52955.811 25/06/18,17:15:16,13,08,1, 11.9,1,1, 14.554, 10648.002, 436.170, 52955.802 25/06/18,17:15:16,14,08,1, 11.9,1,1, 14.554, 10648.014, 436.174, 52955.813 25/06/18,17:15:16,15,08,1, 11.9,1,1, 14.554, 10648.012, 436.169, 52955.797 25/06/18,17:15:16,16,08,1, 11.9,1,1, 14.554, 10647.991, 436.168, 52955.823 25/06/18,17:15:16,17,08,1, 11.9,1,1, 14.554, 10648.002, 436.184, 52955.843 25/06/18,17:15:16,18,08,1, 11.9,1,1, 14.554, 10648.003, 436.156, 52955.817 25/06/18,17:15:16,19,08,1, 11.9,1,1, 14.554, 10647.981, 436.201, 52955.794 25/06/18,17:15:17,00,08,1, 11.9,1,1, 14.554, 10647.974, 436.201, 52955.794 25/06/18,17:15:17,01,08,1, 11.9,1,1, 14.554, 10648.036, 436.190, 52955.809 25/06/18,17:15:17,02,08,1, 11.9,1,1, 14.554, 10648.017, 436.166, 52955.845 25/06/18,17:15:17,03,08,1, 11.9,1,1, 14.554, 10648.018, 436.214, 52955.949 25/06/18,17:15:17,04,08,1, 11.9,1,1, 14.554, 10648.026, 436.189, 52955.764 25/06/18,17:15:17,05,08,1, 11.9,1,1, 14.554, 10648.014, 436.221, 52955.786 25/06/18,17:15:17,06,08,1, 11.9,1,1, 14.554, 10648.030, 436.183, 52955.782 25/06/18,17:15:17,07,08,1, 11.9,1,1, 14.554, 10648.016, 436.192, 52955.885 25/06/18,17:15:17,08,08,1, 11.9,1,1, 14.554, 10648.036, 436.202, 52955.882 25/06/18,17:15:17,09,08,1, 11.9,1,1, 14.554, 10648.023, 436.228, 52955.911 25/06/18,17:15:17,10,08,1, 11.9,1,1, 14.554, 10648.040, 436.255, 52955.957 25/06/18,17:15:17,11,08,1, 11.9,1,1, 14.554, 10648.019, 436.214, 52955.871 25/06/18,17:15:17,12,08,1, 11.9,1,1, 14.554, 10648.029, 436.246, 52955.839 25/06/18,17:15:17,13,08,1, 11.9,1,1, 14.554, 10648.020, 436.234, 52955.847 25/06/18,17:15:17,14,08,1, 11.9,1,1, 14.554, 10648.040, 436.219, 52955.883 25/06/18,17:15:17,15,08,1, 11.9,1,1, 14.554, 10648.009, 436.242, 52955.909 25/06/18,17:15:17,16,08,1, 11.9,1,1, 14.554, 10648.038, 436.235, 52955.886 25/06/18,17:15:17,17,08,1, 11.9,1,1, 14.554, 10648.034, 436.244, 52955.856 25/06/18,17:15:17,18,08,1, 11.9,1,1, 14.554, 10648.027, 436.240, 52955.866 25/06/18,17:15:17,19,08,1, 11.9,1,1, 14.554, 10648.047, 436.250, 52955.875 25/06/18,17:15:18,00,08,1, 11.9,1,1, 14.555, 10648.041, 436.250, 52955.875 25/06/18,17:15:18,01,08,1, 11.9,1,1, 14.555, 10648.021, 436.251, 52955.882 25/06/18,17:15:18,02,08,1, 11.9,1,1, 14.555, 10648.028, 436.246, 52955.879 25/06/18,17:15:18,03,08,1, 11.9,1,1, 14.555, 10648.031, 436.235, 52955.817 25/06/18,17:15:18,04,08,1, 11.9,1,1, 14.555, 10648.024, 436.254, 52955.956 25/06/18,17:15:18,05,08,1, 11.9,1,1, 14.555, 10648.027, 436.264, 52955.967 25/06/18,17:15:18,06,08,1, 11.9,1,1, 14.555, 10648.037, 436.263, 52955.922 25/06/18,17:15:18,07,08,1, 11.9,1,1, 14.555, 10648.019, 436.235, 52955.795 25/06/18,17:15:18,08,08,1, 11.9,1,1, 14.555, 10648.031, 436.274, 52955.962 25/06/18,17:15:18,09,08,1, 11.9,1,1, 14.555, 10648.028, 436.261, 52955.892 25/06/18,17:15:18,10,08,1, 11.9,1,1, 14.555, 10648.037, 436.262, 52955.924 25/06/18,17:15:18,11,08,1, 11.9,1,1, 14.555, 10648.045, 436.272, 52955.878 25/06/18,17:15:18,12,08,1, 11.9,1,1, 14.555, 10648.029, 436.277, 52955.857 25/06/18,17:15:18,13,08,1, 11.9,1,1, 14.555, 10648.019, 436.297, 52955.944 25/06/18,17:15:18,14,08,1, 11.9,1,1, 14.555, 10648.027, 436.296, 52955.974 25/06/18,17:15:18,15,08,1, 11.9,1,1, 14.555, 10648.025, 436.290, 52955.833 25/06/18,17:15:18,16,08,1, 11.9,1,1, 14.555, 10648.021, 436.266, 52955.893 25/06/18,17:15:18,17,08,1, 11.9,1,1, 14.555, 10648.025, 436.316, 52955.940 25/06/18,17:15:18,18,08,1, 11.9,1,1, 14.555, 10648.022, 436.289, 52955.937 25/06/18,17:15:18,19,08,1, 11.9,1,1, 14.555, 10648.025, 436.289, 52955.916 25/06/18,17:15:19,00,08,1, 11.9,1,1, 14.554, 10648.024, 436.289, 52955.916 25/06/18,17:15:19,01,08,1, 11.9,1,1, 14.554, 10647.998, 436.311, 52955.964 25/06/18,17:15:19,02,08,1, 11.9,1,1, 14.554, 10647.995, 436.318, 52955.905 25/06/18,17:15:19,03,08,1, 11.9,1,1, 14.554, 10648.028, 436.290, 52955.910 25/06/18,17:15:19,04,08,1, 11.9,1,1, 14.554, 10648.033, 436.315, 52955.942 25/06/18,17:15:19,05,08,1, 11.9,1,1, 14.554, 10647.990, 436.299, 52955.916 25/06/18,17:15:19,06,08,1, 11.9,1,1, 14.554, 10648.032, 436.308, 52955.978 25/06/18,17:15:19,07,08,1, 11.9,1,1, 14.554, 10648.028, 436.317, 52955.970 25/06/18,17:15:19,08,08,1, 11.9,1,1, 14.554, 10648.012, 436.319, 52955.919 25/06/18,17:15:19,09,08,1, 11.9,1,1, 14.554, 10648.004, 436.336, 52955.877 25/06/18,17:15:19,10,08,1, 11.9,1,1, 14.554, 10648.002, 436.330, 52955.921 25/06/18,17:15:19,11,08,1, 11.9,1,1, 14.554, 10648.026, 436.311, 52955.900 25/06/18,17:15:19,12,08,1, 11.9,1,1, 14.554, 10648.004, 436.311, 52955.987 25/06/18,17:15:19,13,08,1, 11.9,1,1, 14.554, 10648.008, 436.324, 52955.917 25/06/18,17:15:19,14,08,1, 11.9,1,1, 14.554, 10648.027, 436.331, 52955.898 25/06/18,17:15:19,15,08,1, 11.9,1,1, 14.554, 10648.019, 436.362, 52955.997 25/06/18,17:15:19,16,08,1, 11.9,1,1, 14.554, 10648.000, 436.325, 52955.999 25/06/18,17:15:19,17,08,1, 11.9,1,1, 14.554, 10648.046, 436.334, 52955.932 25/06/18,17:15:19,18,08,1, 11.9,1,1, 14.554, 10648.027, 436.339, 52955.951 25/06/18,17:15:19,19,08,1, 11.9,1,1, 14.554, 10648.025, 436.353, 52955.980 25/06/18,17:15:20,00,08,1, 11.9,1,1, 14.550, 10648.024, 436.353, 52955.980 25/06/18,17:15:20,01,08,1, 11.9,1,1, 14.550, 10647.999, 436.374, 52956.038 25/06/18,17:15:20,02,08,1, 11.9,1,1, 14.550, 10648.002, 436.370, 52956.006 25/06/18,17:15:20,03,08,1, 11.9,1,1, 14.550, 10648.013, 436.372, 52955.913 25/06/18,17:15:20,04,08,1, 11.9,1,1, 14.550, 10648.007, 436.376, 52955.981 25/06/18,17:15:20,05,08,1, 11.9,1,1, 14.550, 10647.998, 436.387, 52955.990 25/06/18,17:15:20,06,08,1, 11.9,1,1, 14.550, 10648.017, 436.378, 52955.963 25/06/18,17:15:20,07,08,1, 11.9,1,1, 14.550, 10648.006, 436.381, 52955.910 25/06/18,17:15:20,08,08,1, 11.9,1,1, 14.550, 10648.013, 436.403, 52955.942 25/06/18,17:15:20,09,08,1, 11.9,1,1, 14.550, 10648.019, 436.386, 52955.997 25/06/18,17:15:20,10,08,1, 11.9,1,1, 14.550, 10648.007, 436.379, 52955.941 25/06/18,17:15:20,11,08,1, 11.9,1,1, 14.550, 10648.018, 436.396, 52955.947 25/06/18,17:15:20,12,08,1, 11.9,1,1, 14.550, 10648.006, 436.370, 52956.022 25/06/18,17:15:20,13,08,1, 11.9,1,1, 14.550, 10648.012, 436.381, 52955.902 25/06/18,17:15:20,14,08,1, 11.9,1,1, 14.550, 10648.042, 436.390, 52955.972 25/06/18,17:15:20,15,08,1, 11.9,1,1, 14.550, 10648.002, 436.397, 52955.978 25/06/18,17:15:20,16,08,1, 11.9,1,1, 14.550, 10648.016, 436.414, 52955.969 25/06/18,17:15:20,17,08,1, 11.9,1,1, 14.550, 10648.016, 436.394, 52955.975 25/06/18,17:15:20,18,08,1, 11.9,1,1, 14.550, 10648.016, 436.395, 52955.962 25/06/18,17:15:20,19,08,1, 11.9,1,1, 14.550, 10647.980, 436.404, 52955.970 25/06/18,17:15:21,00,08,1, 11.9,1,1, 14.553, 10647.974, 436.404, 52955.970 25/06/18,17:15:21,01,08,1, 11.9,1,1, 14.553, 10648.034, 436.394, 52955.949 25/06/18,17:15:21,02,08,1, 11.9,1,1, 14.553, 10647.994, 436.428, 52956.077 25/06/18,17:15:21,03,08,1, 11.9,1,1, 14.553, 10648.009, 436.418, 52956.029 25/06/18,17:15:21,04,08,1, 11.9,1,1, 14.553, 10648.003, 436.424, 52955.923 25/06/18,17:15:21,05,08,1, 11.9,1,1, 14.553, 10647.993, 436.445, 52955.997 25/06/18,17:15:21,06,08,1, 11.9,1,1, 14.553, 10648.018, 436.417, 52956.012 25/06/18,17:15:21,07,08,1, 11.9,1,1, 14.553, 10648.009, 436.426, 52956.058 25/06/18,17:15:21,08,08,1, 11.9,1,1, 14.553, 10648.015, 436.446, 52955.963 25/06/18,17:15:21,09,08,1, 11.9,1,1, 14.553, 10648.019, 436.441, 52955.975 25/06/18,17:15:21,10,08,1, 11.9,1,1, 14.553, 10648.001, 436.480, 52955.977 25/06/18,17:15:21,11,08,1, 11.9,1,1, 14.553, 10647.995, 436.472, 52955.917 25/06/18,17:15:21,12,08,1, 11.9,1,1, 14.553, 10648.012, 436.477, 52956.056 25/06/18,17:15:21,13,08,1, 11.9,1,1, 14.553, 10648.015, 436.480, 52956.034 25/06/18,17:15:21,14,08,1, 11.9,1,1, 14.553, 10648.014, 436.461, 52955.921 25/06/18,17:15:21,15,08,1, 11.9,1,1, 14.553, 10647.974, 436.477, 52956.012 25/06/18,17:15:21,16,08,1, 11.9,1,1, 14.553, 10648.004, 436.459, 52955.961 25/06/18,17:15:21,17,08,1, 11.9,1,1, 14.553, 10648.014, 436.481, 52955.990 25/06/18,17:15:21,18,08,1, 11.9,1,1, 14.553, 10647.980, 436.485, 52955.965 25/06/18,17:15:21,19,08,1, 11.9,1,1, 14.553, 10648.015, 436.469, 52956.043 25/06/18,17:15:22,00,07,1, 12.0,1,1, 14.557, 10648.007, 436.469, 52956.043 25/06/18,17:15:22,01,07,1, 12.0,1,1, 14.557, 10648.016, 436.486, 52956.012 25/06/18,17:15:22,02,07,1, 12.0,1,1, 14.557, 10647.998, 436.495, 52955.946 25/06/18,17:15:22,03,07,1, 12.0,1,1, 14.557, 10647.999, 436.479, 52955.956 25/06/18,17:15:22,04,07,1, 12.0,1,1, 14.557, 10647.989, 436.505, 52956.011 25/06/18,17:15:22,05,07,1, 12.0,1,1, 14.557, 10647.992, 436.536, 52956.098 25/06/18,17:15:22,06,07,1, 12.0,1,1, 14.557, 10647.986, 436.495, 52955.984 25/06/18,17:15:22,07,07,1, 12.0,1,1, 14.557, 10647.988, 436.514, 52956.015 25/06/18,17:15:22,08,07,1, 12.0,1,1, 14.557, 10647.985, 436.524, 52956.001 25/06/18,17:15:22,09,07,1, 12.0,1,1, 14.557, 10648.000, 436.500, 52955.964 25/06/18,17:15:22,10,07,1, 12.0,1,1, 14.557, 10648.017, 436.526, 52955.971 25/06/18,17:15:22,11,07,1, 12.0,1,1, 14.557, 10648.004, 436.525, 52956.011 25/06/18,17:15:22,12,07,1, 12.0,1,1, 14.557, 10648.019, 436.514, 52956.004 25/06/18,17:15:22,13,07,1, 12.0,1,1, 14.557, 10647.981, 436.501, 52956.079 25/06/18,17:15:22,14,07,1, 12.0,1,1, 14.557, 10648.000, 436.538, 52955.998 25/06/18,17:15:22,15,07,1, 12.0,1,1, 14.557, 10647.992, 436.508, 52956.002 25/06/18,17:15:22,16,07,1, 12.0,1,1, 14.557, 10647.986, 436.545, 52956.044 25/06/18,17:15:22,17,07,1, 12.0,1,1, 14.557, 10647.987, 436.538, 52955.978 25/06/18,17:15:22,18,07,1, 12.0,1,1, 14.557, 10648.011, 436.556, 52955.992 25/06/18,17:15:22,19,07,1, 12.0,1,1, 14.557, 10647.970, 436.543, 52956.026 25/06/18,17:15:23,00,07,1, 11.9,1,1, 14.559, 10647.966, 436.543, 52956.026 25/06/18,17:15:23,01,07,1, 11.9,1,1, 14.559, 10647.995, 436.549, 52956.064 25/06/18,17:15:23,02,07,1, 11.9,1,1, 14.559, 10647.978, 436.528, 52956.083 25/06/18,17:15:23,03,07,1, 11.9,1,1, 14.559, 10647.987, 436.550, 52956.083 25/06/18,17:15:23,04,07,1, 11.9,1,1, 14.559, 10647.977, 436.550, 52956.030 25/06/18,17:15:23,05,07,1, 11.9,1,1, 14.559, 10648.009, 436.543, 52956.096 25/06/18,17:15:23,06,07,1, 11.9,1,1, 14.559, 10647.990, 436.566, 52956.052 25/06/18,17:15:23,07,07,1, 11.9,1,1, 14.559, 10647.984, 436.573, 52956.078 25/06/18,17:15:23,08,07,1, 11.9,1,1, 14.559, 10648.001, 436.557, 52956.081 25/06/18,17:15:23,09,07,1, 11.9,1,1, 14.559, 10647.975, 436.565, 52956.103 25/06/18,17:15:23,10,07,1, 11.9,1,1, 14.559, 10647.992, 436.567, 52956.072 25/06/18,17:15:23,11,07,1, 11.9,1,1, 14.559, 10647.991, 436.552, 52956.066 25/06/18,17:15:23,12,07,1, 11.9,1,1, 14.559, 10648.000, 436.585, 52956.073 25/06/18,17:15:23,13,07,1, 11.9,1,1, 14.559, 10647.976, 436.573, 52956.068 25/06/18,17:15:23,14,07,1, 11.9,1,1, 14.559, 10647.984, 436.575, 52956.103 25/06/18,17:15:23,15,07,1, 11.9,1,1, 14.559, 10648.001, 436.556, 52956.061 25/06/18,17:15:23,16,07,1, 11.9,1,1, 14.559, 10648.026, 436.559, 52956.080 25/06/18,17:15:23,17,07,1, 11.9,1,1, 14.559, 10647.997, 436.583, 52956.066 25/06/18,17:15:23,18,07,1, 11.9,1,1, 14.559, 10648.000, 436.573, 52956.056 25/06/18,17:15:23,19,07,1, 11.9,1,1, 14.559, 10647.993, 436.600, 52956.102 25/06/18,17:15:24,00,07,1, 11.8,1,1, 14.554, 10647.991, 436.600, 52956.102 25/06/18,17:15:24,01,07,1, 11.8,1,1, 14.554, 10647.974, 436.578, 52956.062 25/06/18,17:15:24,02,07,1, 11.8,1,1, 14.554, 10647.967, 436.618, 52956.095 25/06/18,17:15:24,03,07,1, 11.8,1,1, 14.554, 10648.012, 436.593, 52956.052 25/06/18,17:15:24,04,07,1, 11.8,1,1, 14.554, 10647.961, 436.602, 52956.080 25/06/18,17:15:24,05,07,1, 11.8,1,1, 14.554, 10647.996, 436.602, 52956.093 25/06/18,17:15:24,06,07,1, 11.8,1,1, 14.554, 10647.974, 436.603, 52956.105 25/06/18,17:15:24,07,07,1, 11.8,1,1, 14.554, 10648.007, 436.627, 52956.073 25/06/18,17:15:24,08,07,1, 11.8,1,1, 14.554, 10647.993, 436.598, 52956.047 25/06/18,17:15:24,09,07,1, 11.8,1,1, 14.554, 10647.991, 436.628, 52956.093 25/06/18,17:15:24,10,07,1, 11.8,1,1, 14.554, 10647.982, 436.611, 52956.119 25/06/18,17:15:24,11,07,1, 11.8,1,1, 14.554, 10648.000, 436.616, 52956.129 25/06/18,17:15:24,12,07,1, 11.8,1,1, 14.554, 10647.984, 436.618, 52956.111 25/06/18,17:15:24,13,07,1, 11.8,1,1, 14.554, 10648.016, 436.602, 52956.049 25/06/18,17:15:24,14,07,1, 11.8,1,1, 14.554, 10648.005, 436.634, 52956.154 25/06/18,17:15:24,15,07,1, 11.8,1,1, 14.554, 10647.998, 436.622, 52956.122 25/06/18,17:15:24,16,07,1, 11.8,1,1, 14.554, 10647.983, 436.634, 52956.098 25/06/18,17:15:24,17,07,1, 11.8,1,1, 14.554, 10648.011, 436.622, 52956.136 25/06/18,17:15:24,18,07,1, 11.8,1,1, 14.554, 10647.984, 436.647, 52956.112 25/06/18,17:15:24,19,07,1, 11.8,1,1, 14.554, 10648.011, 436.615, 52956.060 25/06/18,17:15:25,00,07,1, 11.9,1,1, 14.556, 10648.007, 436.615, 52956.060 25/06/18,17:15:25,01,07,1, 11.9,1,1, 14.556, 10647.993, 436.643, 52956.084 25/06/18,17:15:25,02,07,1, 11.9,1,1, 14.556, 10648.005, 436.641, 52956.106 25/06/18,17:15:25,03,07,1, 11.9,1,1, 14.556, 10648.001, 436.671, 52956.141 25/06/18,17:15:25,04,07,1, 11.9,1,1, 14.556, 10647.998, 436.686, 52956.124 25/06/18,17:15:25,05,07,1, 11.9,1,1, 14.556, 10647.964, 436.666, 52956.119 25/06/18,17:15:25,06,07,1, 11.9,1,1, 14.556, 10648.003, 436.670, 52956.128 25/06/18,17:15:25,07,07,1, 11.9,1,1, 14.556, 10647.990, 436.677, 52956.118 25/06/18,17:15:25,08,07,1, 11.9,1,1, 14.556, 10647.990, 436.682, 52956.183 25/06/18,17:15:25,09,07,1, 11.9,1,1, 14.556, 10647.999, 436.666, 52956.111 25/06/18,17:15:25,10,07,1, 11.9,1,1, 14.556, 10648.002, 436.666, 52956.105 25/06/18,17:15:25,11,07,1, 11.9,1,1, 14.556, 10647.992, 436.680, 52956.141 25/06/18,17:15:25,12,07,1, 11.9,1,1, 14.556, 10647.981, 436.687, 52956.154 25/06/18,17:15:25,13,07,1, 11.9,1,1, 14.556, 10648.002, 436.714, 52956.189 25/06/18,17:15:25,14,07,1, 11.9,1,1, 14.556, 10647.984, 436.700, 52956.135 25/06/18,17:15:25,15,07,1, 11.9,1,1, 14.556, 10647.986, 436.700, 52956.129 25/06/18,17:15:25,16,07,1, 11.9,1,1, 14.556, 10648.010, 436.711, 52956.108 25/06/18,17:15:25,17,07,1, 11.9,1,1, 14.556, 10647.986, 436.718, 52956.219 25/06/18,17:15:25,18,07,1, 11.9,1,1, 14.556, 10647.987, 436.722, 52956.094 25/06/18,17:15:25,19,07,1, 11.9,1,1, 14.556, 10647.972, 436.709, 52956.133 25/06/18,17:15:26,00,07,1, 12.0,1,1, 14.552, 10647.966, 436.709, 52956.133 25/06/18,17:15:26,01,07,1, 12.0,1,1, 14.552, 10647.981, 436.739, 52956.085 25/06/18,17:15:26,02,07,1, 12.0,1,1, 14.552, 10647.987, 436.729, 52956.112 25/06/18,17:15:26,03,07,1, 12.0,1,1, 14.552, 10647.970, 436.724, 52956.170 25/06/18,17:15:26,04,07,1, 12.0,1,1, 14.552, 10647.974, 436.731, 52956.159 25/06/18,17:15:26,05,07,1, 12.0,1,1, 14.552, 10647.995, 436.746, 52956.157 25/06/18,17:15:26,06,07,1, 12.0,1,1, 14.552, 10647.972, 436.743, 52956.105 25/06/18,17:15:26,07,07,1, 12.0,1,1, 14.552, 10648.003, 436.753, 52956.149 25/06/18,17:15:26,08,07,1, 12.0,1,1, 14.552, 10648.000, 436.736, 52956.103 25/06/18,17:15:26,09,07,1, 12.0,1,1, 14.552, 10647.967, 436.749, 52956.110 25/06/18,17:15:26,10,07,1, 12.0,1,1, 14.552, 10647.981, 436.758, 52956.088 25/06/18,17:15:26,11,07,1, 12.0,1,1, 14.552, 10647.978, 436.774, 52956.165 25/06/18,17:15:26,12,07,1, 12.0,1,1, 14.552, 10647.970, 436.746, 52956.154 25/06/18,17:15:26,13,07,1, 12.0,1,1, 14.552, 10647.971, 436.749, 52956.108 25/06/18,17:15:26,14,07,1, 12.0,1,1, 14.552, 10647.999, 436.768, 52956.086 25/06/18,17:15:26,15,07,1, 12.0,1,1, 14.552, 10648.001, 436.799, 52956.178 25/06/18,17:15:26,16,07,1, 12.0,1,1, 14.552, 10647.981, 436.778, 52956.137 25/06/18,17:15:26,17,07,1, 12.0,1,1, 14.552, 10647.973, 436.767, 52956.193 25/06/18,17:15:26,18,07,1, 12.0,1,1, 14.552, 10647.981, 436.768, 52956.120 25/06/18,17:15:26,19,07,1, 12.0,1,1, 14.552, 10647.963, 436.778, 52956.214 25/06/18,17:15:27,00,08,1, 11.9,1,1, 14.554, 10647.957, 436.778, 52956.214 25/06/18,17:15:27,01,08,1, 11.9,1,1, 14.554, 10648.001, 436.778, 52956.193 25/06/18,17:15:27,02,08,1, 11.9,1,1, 14.554, 10647.961, 436.794, 52956.181 25/06/18,17:15:27,03,08,1, 11.9,1,1, 14.554, 10647.961, 436.788, 52956.191 25/06/18,17:15:27,04,08,1, 11.9,1,1, 14.554, 10647.994, 436.802, 52956.141 25/06/18,17:15:27,05,08,1, 11.9,1,1, 14.554, 10647.960, 436.785, 52956.162 25/06/18,17:15:27,06,08,1, 11.9,1,1, 14.554, 10647.972, 436.814, 52956.211 25/06/18,17:15:27,07,08,1, 11.9,1,1, 14.554, 10647.983, 436.784, 52956.141 25/06/18,17:15:27,08,08,1, 11.9,1,1, 14.554, 10648.007, 436.813, 52956.098 25/06/18,17:15:27,09,08,1, 11.9,1,1, 14.554, 10647.984, 436.778, 52956.195 25/06/18,17:15:27,10,08,1, 11.9,1,1, 14.554, 10647.985, 436.806, 52956.186 25/06/18,17:15:27,11,08,1, 11.9,1,1, 14.554, 10647.991, 436.823, 52956.178 25/06/18,17:15:27,12,08,1, 11.9,1,1, 14.554, 10647.980, 436.821, 52956.171 25/06/18,17:15:27,13,08,1, 11.9,1,1, 14.554, 10647.963, 436.823, 52956.120 25/06/18,17:15:27,14,08,1, 11.9,1,1, 14.554, 10647.955, 436.799, 52956.134 25/06/18,17:15:27,15,08,1, 11.9,1,1, 14.554, 10647.980, 436.835, 52956.192 25/06/18,17:15:27,16,08,1, 11.9,1,1, 14.554, 10647.986, 436.826, 52956.177 25/06/18,17:15:27,17,08,1, 11.9,1,1, 14.554, 10647.963, 436.841, 52956.203 25/06/18,17:15:27,18,08,1, 11.9,1,1, 14.554, 10647.981, 436.852, 52956.162 25/06/18,17:15:27,19,08,1, 11.9,1,1, 14.554, 10647.995, 436.828, 52956.170 25/06/18,17:15:28,00,08,1, 11.9,1,1, 14.558, 10647.991, 436.828, 52956.170 25/06/18,17:15:28,01,08,1, 11.9,1,1, 14.558, 10647.982, 436.862, 52956.201 25/06/18,17:15:28,02,08,1, 11.9,1,1, 14.558, 10647.984, 436.828, 52956.079 25/06/18,17:15:28,03,08,1, 11.9,1,1, 14.558, 10647.959, 436.830, 52956.214 25/06/18,17:15:28,04,08,1, 11.9,1,1, 14.558, 10647.974, 436.839, 52956.164 25/06/18,17:15:28,05,08,1, 11.9,1,1, 14.558, 10647.982, 436.859, 52956.171 25/06/18,17:15:28,06,08,1, 11.9,1,1, 14.558, 10647.991, 436.855, 52956.206 25/06/18,17:15:28,07,08,1, 11.9,1,1, 14.558, 10647.963, 436.877, 52956.217 25/06/18,17:15:28,08,08,1, 11.9,1,1, 14.558, 10647.967, 436.873, 52956.211 25/06/18,17:15:28,09,08,1, 11.9,1,1, 14.558, 10647.960, 436.882, 52956.228 25/06/18,17:15:28,10,08,1, 11.9,1,1, 14.558, 10647.946, 436.875, 52956.171 25/06/18,17:15:28,11,08,1, 11.9,1,1, 14.558, 10647.967, 436.889, 52956.200 25/06/18,17:15:28,12,08,1, 11.9,1,1, 14.558, 10647.981, 436.882, 52956.212 25/06/18,17:15:28,13,08,1, 11.9,1,1, 14.558, 10647.975, 436.897, 52956.175 25/06/18,17:15:28,14,08,1, 11.9,1,1, 14.558, 10647.973, 436.895, 52956.213 25/06/18,17:15:28,15,08,1, 11.9,1,1, 14.558, 10647.970, 436.891, 52956.224 25/06/18,17:15:28,16,08,1, 11.9,1,1, 14.558, 10647.972, 436.895, 52956.236 25/06/18,17:15:28,17,08,1, 11.9,1,1, 14.558, 10647.952, 436.901, 52956.190 25/06/18,17:15:28,18,08,1, 11.9,1,1, 14.558, 10647.944, 436.893, 52956.244 25/06/18,17:15:28,19,08,1, 11.9,1,1, 14.558, 10647.957, 436.916, 52956.232 25/06/18,17:15:29,00,08,1, 11.9,1,1, 14.557, 10647.957, 436.916, 52956.232 25/06/18,17:15:29,01,08,1, 11.9,1,1, 14.557, 10647.958, 436.896, 52956.178 25/06/18,17:15:29,02,08,1, 11.9,1,1, 14.557, 10647.963, 436.910, 52956.203 25/06/18,17:15:29,03,08,1, 11.9,1,1, 14.557, 10647.968, 436.927, 52956.208 25/06/18,17:15:29,04,08,1, 11.9,1,1, 14.557, 10647.953, 436.926, 52956.232 25/06/18,17:15:29,05,08,1, 11.9,1,1, 14.557, 10647.947, 436.930, 52956.261 25/06/18,17:15:29,06,08,1, 11.9,1,1, 14.557, 10647.968, 436.931, 52956.192 25/06/18,17:15:29,07,08,1, 11.9,1,1, 14.557, 10647.959, 436.935, 52956.183 25/06/18,17:15:29,08,08,1, 11.9,1,1, 14.557, 10647.965, 436.922, 52956.224 25/06/18,17:15:29,09,08,1, 11.9,1,1, 14.557, 10647.942, 436.961, 52956.243 25/06/18,17:15:29,10,08,1, 11.9,1,1, 14.557, 10647.952, 436.924, 52956.278 25/06/18,17:15:29,11,08,1, 11.9,1,1, 14.557, 10647.961, 436.940, 52956.225 25/06/18,17:15:29,12,08,1, 11.9,1,1, 14.557, 10647.953, 436.945, 52956.275 25/06/18,17:15:29,13,08,1, 11.9,1,1, 14.557, 10647.949, 436.956, 52956.289 25/06/18,17:15:29,14,08,1, 11.9,1,1, 14.557, 10647.934, 436.952, 52956.269 25/06/18,17:15:29,15,08,1, 11.9,1,1, 14.557, 10647.941, 436.940, 52956.176 25/06/18,17:15:29,16,08,1, 11.9,1,1, 14.557, 10647.942, 436.986, 52956.271 25/06/18,17:15:29,17,08,1, 11.9,1,1, 14.557, 10647.953, 436.950, 52956.225 25/06/18,17:15:29,18,08,1, 11.9,1,1, 14.557, 10647.922, 436.957, 52956.214 25/06/18,17:15:29,19,08,1, 11.9,1,1, 14.557, 10647.937, 436.970, 52956.245 25/06/18,17:15:30,00,08,1, 11.9,1,1, 14.552, 10647.932, 436.970, 52956.245 25/06/18,17:15:30,01,08,1, 11.9,1,1, 14.552, 10647.945, 436.962, 52956.214 25/06/18,17:15:30,02,08,1, 11.9,1,1, 14.552, 10647.927, 436.982, 52956.300 25/06/18,17:15:30,03,08,1, 11.9,1,1, 14.552, 10647.932, 436.982, 52956.276 25/06/18,17:15:30,04,08,1, 11.9,1,1, 14.552, 10647.936, 437.008, 52956.257 25/06/18,17:15:30,05,08,1, 11.9,1,1, 14.552, 10647.947, 436.990, 52956.235 25/06/18,17:15:30,06,08,1, 11.9,1,1, 14.552, 10647.933, 436.995, 52956.225 25/06/18,17:15:30,07,08,1, 11.9,1,1, 14.552, 10647.919, 436.988, 52956.264 25/06/18,17:15:30,08,08,1, 11.9,1,1, 14.552, 10647.962, 436.992, 52956.285 25/06/18,17:15:30,09,08,1, 11.9,1,1, 14.552, 10647.923, 436.993, 52956.238 25/06/18,17:15:30,10,08,1, 11.9,1,1, 14.552, 10647.961, 437.004, 52956.238 25/06/18,17:15:30,11,08,1, 11.9,1,1, 14.552, 10647.954, 437.015, 52956.283 25/06/18,17:15:30,12,08,1, 11.9,1,1, 14.552, 10647.939, 437.013, 52956.320 25/06/18,17:15:30,13,08,1, 11.9,1,1, 14.552, 10647.941, 436.996, 52956.288 25/06/18,17:15:30,14,08,1, 11.9,1,1, 14.552, 10647.940, 437.008, 52956.283 25/06/18,17:15:30,15,08,1, 11.9,1,1, 14.552, 10647.932, 437.023, 52956.315 25/06/18,17:15:30,16,08,1, 11.9,1,1, 14.552, 10647.932, 437.017, 52956.223 25/06/18,17:15:30,17,08,1, 11.9,1,1, 14.552, 10647.927, 437.024, 52956.249 25/06/18,17:15:30,18,08,1, 11.9,1,1, 14.552, 10647.937, 437.017, 52956.276 25/06/18,17:15:30,19,08,1, 11.9,1,1, 14.552, 10647.939, 437.016, 52956.295 25/06/18,17:15:31,00,07,1, 11.9,1,1, 14.558, 10647.932, 437.016, 52956.295 25/06/18,17:15:31,01,07,1, 11.9,1,1, 14.558, 10647.936, 437.039, 52956.324 25/06/18,17:15:31,02,07,1, 11.9,1,1, 14.558, 10647.945, 437.020, 52956.317 25/06/18,17:15:31,03,07,1, 11.9,1,1, 14.558, 10647.930, 437.033, 52956.343 25/06/18,17:15:31,04,07,1, 11.9,1,1, 14.558, 10647.952, 437.026, 52956.240 25/06/18,17:15:31,05,07,1, 11.9,1,1, 14.558, 10647.943, 437.035, 52956.216 25/06/18,17:15:31,06,07,1, 11.9,1,1, 14.558, 10647.960, 437.024, 52956.333 25/06/18,17:15:31,07,07,1, 11.9,1,1, 14.558, 10647.940, 437.013, 52956.212 25/06/18,17:15:31,08,07,1, 11.9,1,1, 14.558, 10647.954, 437.023, 52956.299 25/06/18,17:15:31,09,07,1, 11.9,1,1, 14.558, 10647.948, 437.028, 52956.243 25/06/18,17:15:31,10,07,1, 11.9,1,1, 14.558, 10647.960, 437.033, 52956.261 25/06/18,17:15:31,11,07,1, 11.9,1,1, 14.558, 10647.932, 437.039, 52956.249 25/06/18,17:15:31,12,07,1, 11.9,1,1, 14.558, 10647.930, 437.047, 52956.340 25/06/18,17:15:31,13,07,1, 11.9,1,1, 14.558, 10647.943, 437.058, 52956.363 25/06/18,17:15:31,14,07,1, 11.9,1,1, 14.558, 10647.926, 437.078, 52956.291 25/06/18,17:15:31,15,07,1, 11.9,1,1, 14.558, 10647.903, 437.066, 52956.294 25/06/18,17:15:31,16,07,1, 11.9,1,1, 14.558, 10647.925, 437.081, 52956.312 25/06/18,17:15:31,17,07,1, 11.9,1,1, 14.558, 10647.942, 437.081, 52956.324 25/06/18,17:15:31,18,07,1, 11.9,1,1, 14.558, 10647.938, 437.062, 52956.270 25/06/18,17:15:31,19,07,1, 11.9,1,1, 14.558, 10647.911, 437.075, 52956.333 25/06/18,17:15:32,00,07,1, 11.9,1,1, 14.556, 10647.907, 437.075, 52956.333 25/06/18,17:15:32,01,07,1, 11.9,1,1, 14.556, 10647.927, 437.086, 52956.272 25/06/18,17:15:32,02,07,1, 11.9,1,1, 14.556, 10647.908, 437.078, 52956.309 25/06/18,17:15:32,03,07,1, 11.9,1,1, 14.556, 10647.938, 437.059, 52956.279 25/06/18,17:15:32,04,07,1, 11.9,1,1, 14.556, 10647.945, 437.096, 52956.280 25/06/18,17:15:32,05,07,1, 11.9,1,1, 14.556, 10647.923, 437.097, 52956.307 25/06/18,17:15:32,06,07,1, 11.9,1,1, 14.556, 10647.906, 437.078, 52956.346 25/06/18,17:15:32,07,07,1, 11.9,1,1, 14.556, 10647.909, 437.107, 52956.309 25/06/18,17:15:32,08,07,1, 11.9,1,1, 14.556, 10647.931, 437.096, 52956.348 25/06/18,17:15:32,09,07,1, 11.9,1,1, 14.556, 10647.944, 437.118, 52956.249 25/06/18,17:15:32,10,07,1, 11.9,1,1, 14.556, 10647.908, 437.099, 52956.231 25/06/18,17:15:32,11,07,1, 11.9,1,1, 14.556, 10647.917, 437.113, 52956.304 25/06/18,17:15:32,12,07,1, 11.9,1,1, 14.556, 10647.927, 437.109, 52956.319 25/06/18,17:15:32,13,07,1, 11.9,1,1, 14.556, 10647.924, 437.134, 52956.243 25/06/18,17:15:32,14,07,1, 11.9,1,1, 14.556, 10647.923, 437.093, 52956.326 25/06/18,17:15:32,15,07,1, 11.9,1,1, 14.556, 10647.932, 437.127, 52956.289 25/06/18,17:15:32,16,07,1, 11.9,1,1, 14.556, 10647.937, 437.105, 52956.288 25/06/18,17:15:32,17,07,1, 11.9,1,1, 14.556, 10647.932, 437.122, 52956.351 25/06/18,17:15:32,18,07,1, 11.9,1,1, 14.556, 10647.954, 437.135, 52956.262 25/06/18,17:15:32,19,07,1, 11.9,1,1, 14.556, 10647.925, 437.131, 52956.366 25/06/18,17:15:33,00,08,1, 11.9,1,1, 14.554, 10647.924, 437.131, 52956.366 25/06/18,17:15:33,01,08,1, 11.9,1,1, 14.554, 10647.931, 437.114, 52956.316 25/06/18,17:15:33,02,08,1, 11.9,1,1, 14.554, 10647.921, 437.144, 52956.306 25/06/18,17:15:33,03,08,1, 11.9,1,1, 14.554, 10647.916, 437.160, 52956.322 25/06/18,17:15:33,04,08,1, 11.9,1,1, 14.554, 10647.952, 437.141, 52956.296 25/06/18,17:15:33,05,08,1, 11.9,1,1, 14.554, 10647.908, 437.147, 52956.346 25/06/18,17:15:33,06,08,1, 11.9,1,1, 14.554, 10647.921, 437.148, 52956.320 25/06/18,17:15:33,07,08,1, 11.9,1,1, 14.554, 10647.920, 437.136, 52956.394 25/06/18,17:15:33,08,08,1, 11.9,1,1, 14.554, 10647.931, 437.146, 52956.317 25/06/18,17:15:33,09,08,1, 11.9,1,1, 14.554, 10647.914, 437.149, 52956.311 25/06/18,17:15:33,10,08,1, 11.9,1,1, 14.554, 10647.898, 437.152, 52956.313 25/06/18,17:15:33,11,08,1, 11.9,1,1, 14.554, 10647.908, 437.143, 52956.317 25/06/18,17:15:33,12,08,1, 11.9,1,1, 14.554, 10647.919, 437.170, 52956.312 25/06/18,17:15:33,13,08,1, 11.9,1,1, 14.554, 10647.918, 437.177, 52956.363 25/06/18,17:15:33,14,08,1, 11.9,1,1, 14.554, 10647.907, 437.164, 52956.267 25/06/18,17:15:33,15,08,1, 11.9,1,1, 14.554, 10647.909, 437.187, 52956.375 25/06/18,17:15:33,16,08,1, 11.9,1,1, 14.554, 10647.906, 437.171, 52956.273 25/06/18,17:15:33,17,08,1, 11.9,1,1, 14.554, 10647.931, 437.170, 52956.317 25/06/18,17:15:33,18,08,1, 11.9,1,1, 14.554, 10647.908, 437.186, 52956.321 25/06/18,17:15:33,19,08,1, 11.9,1,1, 14.554, 10647.880, 437.194, 52956.387 25/06/18,17:15:34,00,08,1, 12.0,1,1, 14.556, 10647.874, 437.194, 52956.387 25/06/18,17:15:34,01,08,1, 12.0,1,1, 14.556, 10647.912, 437.226, 52956.339 25/06/18,17:15:34,02,08,1, 12.0,1,1, 14.556, 10647.899, 437.204, 52956.348 25/06/18,17:15:34,03,08,1, 12.0,1,1, 14.556, 10647.891, 437.207, 52956.303 25/06/18,17:15:34,04,08,1, 12.0,1,1, 14.556, 10647.891, 437.237, 52956.410 25/06/18,17:15:34,05,08,1, 12.0,1,1, 14.556, 10647.901, 437.225, 52956.373 25/06/18,17:15:34,06,08,1, 12.0,1,1, 14.556, 10647.853, 437.221, 52956.425 25/06/18,17:15:34,07,08,1, 12.0,1,1, 14.556, 10647.871, 437.245, 52956.324 25/06/18,17:15:34,08,08,1, 12.0,1,1, 14.556, 10647.874, 437.229, 52956.352 25/06/18,17:15:34,09,08,1, 12.0,1,1, 14.556, 10647.871, 437.185, 52956.333 25/06/18,17:15:34,10,08,1, 12.0,1,1, 14.556, 10647.877, 437.209, 52956.312 25/06/18,17:15:34,11,08,1, 12.0,1,1, 14.556, 10647.869, 437.207, 52956.330 25/06/18,17:15:34,12,08,1, 12.0,1,1, 14.556, 10647.876, 437.213, 52956.307 25/06/18,17:15:34,13,08,1, 12.0,1,1, 14.556, 10647.862, 437.235, 52956.474 25/06/18,17:15:34,14,08,1, 12.0,1,1, 14.556, 10647.853, 437.263, 52956.393 25/06/18,17:15:34,15,08,1, 12.0,1,1, 14.556, 10647.871, 437.225, 52956.364 25/06/18,17:15:34,16,08,1, 12.0,1,1, 14.556, 10647.874, 437.258, 52956.393 25/06/18,17:15:34,17,08,1, 12.0,1,1, 14.556, 10647.878, 437.241, 52956.428 25/06/18,17:15:34,18,08,1, 12.0,1,1, 14.556, 10647.853, 437.249, 52956.336 25/06/18,17:15:34,19,08,1, 12.0,1,1, 14.556, 10647.864, 437.245, 52956.411 25/06/18,17:15:35,00,08,1, 11.9,1,1, 14.556, 10647.857, 437.245, 52956.411 25/06/18,17:15:35,01,08,1, 11.9,1,1, 14.556, 10647.885, 437.275, 52956.356 25/06/18,17:15:35,02,08,1, 11.9,1,1, 14.556, 10647.854, 437.298, 52956.418 25/06/18,17:15:35,03,08,1, 11.9,1,1, 14.556, 10647.865, 437.257, 52956.385 25/06/18,17:15:35,04,08,1, 11.9,1,1, 14.556, 10647.858, 437.292, 52956.373 25/06/18,17:15:35,05,08,1, 11.9,1,1, 14.556, 10647.835, 437.287, 52956.410 25/06/18,17:15:35,06,08,1, 11.9,1,1, 14.556, 10647.857, 437.275, 52956.319 25/06/18,17:15:35,07,08,1, 11.9,1,1, 14.556, 10647.856, 437.295, 52956.387 25/06/18,17:15:35,08,08,1, 11.9,1,1, 14.556, 10647.849, 437.278, 52956.334 25/06/18,17:15:35,09,08,1, 11.9,1,1, 14.556, 10647.838, 437.299, 52956.412 25/06/18,17:15:35,10,08,1, 11.9,1,1, 14.556, 10647.860, 437.293, 52956.381 25/06/18,17:15:35,11,08,1, 11.9,1,1, 14.556, 10647.846, 437.307, 52956.380 25/06/18,17:15:35,12,08,1, 11.9,1,1, 14.556, 10647.835, 437.323, 52956.403 25/06/18,17:15:35,13,08,1, 11.9,1,1, 14.556, 10647.866, 437.310, 52956.395 25/06/18,17:15:35,14,08,1, 11.9,1,1, 14.556, 10647.856, 437.331, 52956.366 25/06/18,17:15:35,15,08,1, 11.9,1,1, 14.556, 10647.861, 437.330, 52956.403 25/06/18,17:15:35,16,08,1, 11.9,1,1, 14.556, 10647.827, 437.342, 52956.383 25/06/18,17:15:35,17,08,1, 11.9,1,1, 14.556, 10647.857, 437.335, 52956.375 25/06/18,17:15:35,18,08,1, 11.9,1,1, 14.556, 10647.836, 437.353, 52956.445 25/06/18,17:15:35,19,08,1, 11.9,1,1, 14.556, 10647.820, 437.357, 52956.363 25/06/18,17:15:36,00,08,1, 11.9,1,1, 14.553, 10647.815, 437.357, 52956.363 25/06/18,17:15:36,01,08,1, 11.9,1,1, 14.553, 10647.830, 437.363, 52956.338 25/06/18,17:15:36,02,08,1, 11.9,1,1, 14.553, 10647.837, 437.349, 52956.379 25/06/18,17:15:36,03,08,1, 11.9,1,1, 14.553, 10647.846, 437.344, 52956.415 25/06/18,17:15:36,04,08,1, 11.9,1,1, 14.553, 10647.822, 437.345, 52956.412 25/06/18,17:15:36,05,08,1, 11.9,1,1, 14.553, 10647.810, 437.356, 52956.442 25/06/18,17:15:36,06,08,1, 11.9,1,1, 14.553, 10647.851, 437.370, 52956.378 25/06/18,17:15:36,07,08,1, 11.9,1,1, 14.553, 10647.829, 437.376, 52956.419 25/06/18,17:15:36,08,08,1, 11.9,1,1, 14.553, 10647.822, 437.352, 52956.388 25/06/18,17:15:36,09,08,1, 11.9,1,1, 14.553, 10647.830, 437.370, 52956.420 25/06/18,17:15:36,10,08,1, 11.9,1,1, 14.553, 10647.794, 437.378, 52956.397 25/06/18,17:15:36,11,08,1, 11.9,1,1, 14.553, 10647.837, 437.359, 52956.440 25/06/18,17:15:36,12,08,1, 11.9,1,1, 14.553, 10647.839, 437.367, 52956.460 25/06/18,17:15:36,13,08,1, 11.9,1,1, 14.553, 10647.835, 437.378, 52956.359 25/06/18,17:15:36,14,08,1, 11.9,1,1, 14.553, 10647.818, 437.402, 52956.386 25/06/18,17:15:36,15,08,1, 11.9,1,1, 14.553, 10647.810, 437.409, 52956.438 25/06/18,17:15:36,16,08,1, 11.9,1,1, 14.553, 10647.819, 437.395, 52956.413 25/06/18,17:15:36,17,08,1, 11.9,1,1, 14.553, 10647.815, 437.422, 52956.420 25/06/18,17:15:36,18,08,1, 11.9,1,1, 14.553, 10647.836, 437.414, 52956.455 25/06/18,17:15:36,19,08,1, 11.9,1,1, 14.553, 10647.815, 437.422, 52956.445 25/06/18,17:15:37,00,08,1, 11.9,1,1, 14.554, 10647.807, 437.422, 52956.445 25/06/18,17:15:37,01,08,1, 11.9,1,1, 14.554, 10647.811, 437.434, 52956.387 25/06/18,17:15:37,02,08,1, 11.9,1,1, 14.554, 10647.811, 437.425, 52956.388 25/06/18,17:15:37,03,08,1, 11.9,1,1, 14.554, 10647.807, 437.434, 52956.441 25/06/18,17:15:37,04,08,1, 11.9,1,1, 14.554, 10647.831, 437.428, 52956.348 25/06/18,17:15:37,05,08,1, 11.9,1,1, 14.554, 10647.806, 437.427, 52956.397 25/06/18,17:15:37,06,08,1, 11.9,1,1, 14.554, 10647.814, 437.423, 52956.485 25/06/18,17:15:37,07,08,1, 11.9,1,1, 14.554, 10647.824, 437.445, 52956.418 25/06/18,17:15:37,08,08,1, 11.9,1,1, 14.554, 10647.809, 437.461, 52956.492 25/06/18,17:15:37,09,08,1, 11.9,1,1, 14.554, 10647.790, 437.444, 52956.455 25/06/18,17:15:37,10,08,1, 11.9,1,1, 14.554, 10647.811, 437.472, 52956.386 25/06/18,17:15:37,11,08,1, 11.9,1,1, 14.554, 10647.794, 437.441, 52956.371 25/06/18,17:15:37,12,08,1, 11.9,1,1, 14.554, 10647.781, 437.446, 52956.506 25/06/18,17:15:37,13,08,1, 11.9,1,1, 14.554, 10647.794, 437.456, 52956.523 25/06/18,17:15:37,14,08,1, 11.9,1,1, 14.554, 10647.820, 437.470, 52956.489 25/06/18,17:15:37,15,08,1, 11.9,1,1, 14.554, 10647.810, 437.500, 52956.514 25/06/18,17:15:37,16,08,1, 11.9,1,1, 14.554, 10647.780, 437.469, 52956.416 25/06/18,17:15:37,17,08,1, 11.9,1,1, 14.554, 10647.786, 437.463, 52956.476 25/06/18,17:15:37,18,08,1, 11.9,1,1, 14.554, 10647.777, 437.486, 52956.494 25/06/18,17:15:37,19,08,1, 11.9,1,1, 14.554, 10647.776, 437.493, 52956.462 25/06/18,17:15:38,00,08,1, 11.9,1,1, 14.554, 10647.774, 437.493, 52956.462 25/06/18,17:15:38,01,08,1, 11.9,1,1, 14.554, 10647.787, 437.485, 52956.482 25/06/18,17:15:38,02,08,1, 11.9,1,1, 14.554, 10647.781, 437.481, 52956.510 25/06/18,17:15:38,03,08,1, 11.9,1,1, 14.554, 10647.790, 437.465, 52956.422 25/06/18,17:15:38,04,08,1, 11.9,1,1, 14.554, 10647.799, 437.504, 52956.486 25/06/18,17:15:38,05,08,1, 11.9,1,1, 14.554, 10647.767, 437.487, 52956.421 25/06/18,17:15:38,06,08,1, 11.9,1,1, 14.554, 10647.752, 437.510, 52956.503 25/06/18,17:15:38,07,08,1, 11.9,1,1, 14.554, 10647.748, 437.496, 52956.518 25/06/18,17:15:38,08,08,1, 11.9,1,1, 14.554, 10647.767, 437.520, 52956.503 25/06/18,17:15:38,09,08,1, 11.9,1,1, 14.554, 10647.767, 437.499, 52956.472 25/06/18,17:15:38,10,08,1, 11.9,1,1, 14.554, 10647.804, 437.527, 52956.503 25/06/18,17:15:38,11,08,1, 11.9,1,1, 14.554, 10647.788, 437.513, 52956.496 25/06/18,17:15:38,12,08,1, 11.9,1,1, 14.554, 10647.769, 437.529, 52956.569 25/06/18,17:15:38,13,08,1, 11.9,1,1, 14.554, 10647.765, 437.533, 52956.462 25/06/18,17:15:38,14,08,1, 11.9,1,1, 14.554, 10647.759, 437.531, 52956.523 25/06/18,17:15:38,15,08,1, 11.9,1,1, 14.554, 10647.767, 437.547, 52956.525 25/06/18,17:15:38,16,08,1, 11.9,1,1, 14.554, 10647.757, 437.532, 52956.476 25/06/18,17:15:38,17,08,1, 11.9,1,1, 14.554, 10647.756, 437.551, 52956.525 25/06/18,17:15:38,18,08,1, 11.9,1,1, 14.554, 10647.755, 437.544, 52956.516 25/06/18,17:15:38,19,08,1, 11.9,1,1, 14.554, 10647.752, 437.568, 52956.498 25/06/18,17:15:39,00,08,1, 11.9,1,1, 14.555, 10647.749, 437.568, 52956.498 25/06/18,17:15:39,01,08,1, 11.9,1,1, 14.555, 10647.746, 437.557, 52956.439 25/06/18,17:15:39,02,08,1, 11.9,1,1, 14.555, 10647.750, 437.576, 52956.561 25/06/18,17:15:39,03,08,1, 11.9,1,1, 14.555, 10647.742, 437.572, 52956.537 25/06/18,17:15:39,04,08,1, 11.9,1,1, 14.555, 10647.734, 437.585, 52956.502 25/06/18,17:15:39,05,08,1, 11.9,1,1, 14.555, 10647.717, 437.572, 52956.537 25/06/18,17:15:39,06,08,1, 11.9,1,1, 14.555, 10647.719, 437.586, 52956.500 25/06/18,17:15:39,07,08,1, 11.9,1,1, 14.555, 10647.732, 437.595, 52956.526 25/06/18,17:15:39,08,08,1, 11.9,1,1, 14.555, 10647.710, 437.584, 52956.485 25/06/18,17:15:39,09,08,1, 11.9,1,1, 14.555, 10647.725, 437.587, 52956.511 25/06/18,17:15:39,10,08,1, 11.9,1,1, 14.555, 10647.741, 437.604, 52956.521 25/06/18,17:15:39,11,08,1, 11.9,1,1, 14.555, 10647.710, 437.595, 52956.444 25/06/18,17:15:39,12,08,1, 11.9,1,1, 14.555, 10647.723, 437.601, 52956.564 25/06/18,17:15:39,13,08,1, 11.9,1,1, 14.555, 10647.714, 437.633, 52956.589 25/06/18,17:15:39,14,08,1, 11.9,1,1, 14.555, 10647.715, 437.620, 52956.507 25/06/18,17:15:39,15,08,1, 11.9,1,1, 14.555, 10647.685, 437.616, 52956.585 25/06/18,17:15:39,16,08,1, 11.9,1,1, 14.555, 10647.705, 437.633, 52956.530 25/06/18,17:15:39,17,08,1, 11.9,1,1, 14.555, 10647.715, 437.616, 52956.508 25/06/18,17:15:39,18,08,1, 11.9,1,1, 14.555, 10647.738, 437.614, 52956.555 25/06/18,17:15:39,19,08,1, 11.9,1,1, 14.555, 10647.717, 437.651, 52956.540 25/06/18,17:15:40,00,08,1, 11.9,1,1, 14.553, 10647.715, 437.651, 52956.540 25/06/18,17:15:40,01,08,1, 11.9,1,1, 14.553, 10647.713, 437.641, 52956.561 25/06/18,17:15:40,02,08,1, 11.9,1,1, 14.553, 10647.703, 437.652, 52956.576 25/06/18,17:15:40,03,08,1, 11.9,1,1, 14.553, 10647.698, 437.652, 52956.521 25/06/18,17:15:40,04,08,1, 11.9,1,1, 14.553, 10647.679, 437.664, 52956.558 25/06/18,17:15:40,05,08,1, 11.9,1,1, 14.553, 10647.703, 437.658, 52956.479 25/06/18,17:15:40,06,08,1, 11.9,1,1, 14.553, 10647.676, 437.658, 52956.570 25/06/18,17:15:40,07,08,1, 11.9,1,1, 14.553, 10647.712, 437.688, 52956.585 25/06/18,17:15:40,08,08,1, 11.9,1,1, 14.553, 10647.677, 437.679, 52956.492 25/06/18,17:15:40,09,08,1, 11.9,1,1, 14.553, 10647.667, 437.679, 52956.524 25/06/18,17:15:40,10,08,1, 11.9,1,1, 14.553, 10647.659, 437.679, 52956.495 25/06/18,17:15:40,11,08,1, 11.9,1,1, 14.553, 10647.684, 437.687, 52956.510 25/06/18,17:15:40,12,08,1, 11.9,1,1, 14.553, 10647.671, 437.698, 52956.559 25/06/18,17:15:40,13,08,1, 11.9,1,1, 14.553, 10647.672, 437.704, 52956.485 25/06/18,17:15:40,14,08,1, 11.9,1,1, 14.553, 10647.683, 437.711, 52956.498 25/06/18,17:15:40,15,08,1, 11.9,1,1, 14.553, 10647.668, 437.690, 52956.577 25/06/18,17:15:40,16,08,1, 11.9,1,1, 14.553, 10647.681, 437.693, 52956.540 25/06/18,17:15:40,17,08,1, 11.9,1,1, 14.553, 10647.662, 437.720, 52956.571 25/06/18,17:15:40,18,08,1, 11.9,1,1, 14.553, 10647.673, 437.694, 52956.526 25/06/18,17:15:40,19,08,1, 11.9,1,1, 14.553, 10647.654, 437.717, 52956.475 25/06/18,17:15:41,00,08,1, 11.9,1,1, 14.553, 10647.649, 437.717, 52956.475 25/06/18,17:15:41,01,08,1, 11.9,1,1, 14.553, 10647.678, 437.723, 52956.498 25/06/18,17:15:41,02,08,1, 11.9,1,1, 14.553, 10647.651, 437.730, 52956.558 25/06/18,17:15:41,03,08,1, 11.9,1,1, 14.553, 10647.659, 437.728, 52956.497 25/06/18,17:15:41,04,08,1, 11.9,1,1, 14.553, 10647.642, 437.751, 52956.483 25/06/18,17:15:41,05,08,1, 11.9,1,1, 14.553, 10647.656, 437.753, 52956.488 25/06/18,17:15:41,06,08,1, 11.9,1,1, 14.553, 10647.670, 437.728, 52956.537 25/06/18,17:15:41,07,08,1, 11.9,1,1, 14.553, 10647.647, 437.748, 52956.582 25/06/18,17:15:41,08,08,1, 11.9,1,1, 14.553, 10647.651, 437.746, 52956.595 25/06/18,17:15:41,09,08,1, 11.9,1,1, 14.553, 10647.652, 437.763, 52956.557 25/06/18,17:15:41,10,08,1, 11.9,1,1, 14.553, 10647.673, 437.748, 52956.572 25/06/18,17:15:41,11,08,1, 11.9,1,1, 14.553, 10647.636, 437.751, 52956.554 25/06/18,17:15:41,12,08,1, 11.9,1,1, 14.553, 10647.655, 437.763, 52956.592 25/06/18,17:15:41,13,08,1, 11.9,1,1, 14.553, 10647.650, 437.739, 52956.571 25/06/18,17:15:41,14,08,1, 11.9,1,1, 14.553, 10647.644, 437.762, 52956.523 25/06/18,17:15:41,15,08,1, 11.9,1,1, 14.553, 10647.627, 437.785, 52956.562 25/06/18,17:15:41,16,08,1, 11.9,1,1, 14.553, 10647.628, 437.787, 52956.493 25/06/18,17:15:41,17,08,1, 11.9,1,1, 14.553, 10647.636, 437.780, 52956.501 25/06/18,17:15:41,18,08,1, 11.9,1,1, 14.553, 10647.646, 437.784, 52956.517 25/06/18,17:15:41,19,08,1, 11.9,1,1, 14.553, 10647.580, 437.779, 52956.554 25/06/18,17:15:42,00,08,1, 11.9,1,1, 14.558, 10647.573, 437.779, 52956.554 25/06/18,17:15:42,01,08,1, 11.9,1,1, 14.558, 10647.618, 437.809, 52956.540 25/06/18,17:15:42,02,08,1, 11.9,1,1, 14.558, 10647.642, 437.801, 52956.608 25/06/18,17:15:42,03,08,1, 11.9,1,1, 14.558, 10647.611, 437.799, 52956.594 25/06/18,17:15:42,04,08,1, 11.9,1,1, 14.558, 10647.610, 437.818, 52956.546 25/06/18,17:15:42,05,08,1, 11.9,1,1, 14.558, 10647.626, 437.819, 52956.606 25/06/18,17:15:42,06,08,1, 11.9,1,1, 14.558, 10647.601, 437.807, 52956.561 25/06/18,17:15:42,07,08,1, 11.9,1,1, 14.558, 10647.606, 437.837, 52956.610 25/06/18,17:15:42,08,08,1, 11.9,1,1, 14.558, 10647.625, 437.835, 52956.570 25/06/18,17:15:42,09,08,1, 11.9,1,1, 14.558, 10647.609, 437.821, 52956.540 25/06/18,17:15:42,10,08,1, 11.9,1,1, 14.558, 10647.613, 437.818, 52956.559 25/06/18,17:15:42,11,08,1, 11.9,1,1, 14.558, 10647.586, 437.833, 52956.629 25/06/18,17:15:42,12,08,1, 11.9,1,1, 14.558, 10647.608, 437.834, 52956.544 25/06/18,17:15:42,13,08,1, 11.9,1,1, 14.558, 10647.606, 437.817, 52956.548 25/06/18,17:15:42,14,08,1, 11.9,1,1, 14.558, 10647.603, 437.828, 52956.559 25/06/18,17:15:42,15,08,1, 11.9,1,1, 14.558, 10647.583, 437.850, 52956.585 25/06/18,17:15:42,16,08,1, 11.9,1,1, 14.558, 10647.578, 437.839, 52956.558 25/06/18,17:15:42,17,08,1, 11.9,1,1, 14.558, 10647.573, 437.846, 52956.628 25/06/18,17:15:42,18,08,1, 11.9,1,1, 14.558, 10647.582, 437.860, 52956.537 25/06/18,17:15:42,19,08,1, 11.9,1,1, 14.558, 10647.587, 437.872, 52956.633 25/06/18,17:15:43,00,08,1, 11.9,1,1, 14.552, 10647.582, 437.872, 52956.633 25/06/18,17:15:43,01,08,1, 11.9,1,1, 14.552, 10647.569, 437.844, 52956.522 25/06/18,17:15:43,02,08,1, 11.9,1,1, 14.552, 10647.587, 437.860, 52956.587 25/06/18,17:15:43,03,08,1, 11.9,1,1, 14.552, 10647.595, 437.871, 52956.530 25/06/18,17:15:43,04,08,1, 11.9,1,1, 14.552, 10647.607, 437.851, 52956.577 25/06/18,17:15:43,05,08,1, 11.9,1,1, 14.552, 10647.581, 437.862, 52956.605 25/06/18,17:15:43,06,08,1, 11.9,1,1, 14.552, 10647.557, 437.861, 52956.616 25/06/18,17:15:43,07,08,1, 11.9,1,1, 14.552, 10647.579, 437.894, 52956.606 25/06/18,17:15:43,08,08,1, 11.9,1,1, 14.552, 10647.562, 437.869, 52956.557 25/06/18,17:15:43,09,08,1, 11.9,1,1, 14.552, 10647.580, 437.887, 52956.584 25/06/18,17:15:43,10,08,1, 11.9,1,1, 14.552, 10647.552, 437.892, 52956.568 25/06/18,17:15:43,11,08,1, 11.9,1,1, 14.552, 10647.556, 437.910, 52956.548 25/06/18,17:15:43,12,08,1, 11.9,1,1, 14.552, 10647.580, 437.896, 52956.583 25/06/18,17:15:43,13,08,1, 11.9,1,1, 14.552, 10647.570, 437.905, 52956.573 25/06/18,17:15:43,14,08,1, 11.9,1,1, 14.552, 10647.578, 437.884, 52956.597 25/06/18,17:15:43,15,08,1, 11.9,1,1, 14.552, 10647.566, 437.887, 52956.530 25/06/18,17:15:43,16,08,1, 11.9,1,1, 14.552, 10647.548, 437.912, 52956.624 25/06/18,17:15:43,17,08,1, 11.9,1,1, 14.552, 10647.556, 437.893, 52956.600 25/06/18,17:15:43,18,08,1, 11.9,1,1, 14.552, 10647.565, 437.901, 52956.567 25/06/18,17:15:43,19,08,1, 11.9,1,1, 14.552, 10647.568, 437.881, 52956.555 25/06/18,17:15:44,00,08,1, 11.7,1,1, 14.557, 10647.565, 437.881, 52956.555 25/06/18,17:15:44,01,08,1, 11.7,1,1, 14.557, 10647.534, 437.917, 52956.636 25/06/18,17:15:44,02,08,1, 11.7,1,1, 14.557, 10647.547, 437.900, 52956.648 25/06/18,17:15:44,03,08,1, 11.7,1,1, 14.557, 10647.562, 437.891, 52956.638 25/06/18,17:15:44,04,08,1, 11.7,1,1, 14.557, 10647.541, 437.907, 52956.629 25/06/18,17:15:44,05,08,1, 11.7,1,1, 14.557, 10647.540, 437.918, 52956.576 25/06/18,17:15:44,06,08,1, 11.7,1,1, 14.557, 10647.529, 437.916, 52956.559 25/06/18,17:15:44,07,08,1, 11.7,1,1, 14.557, 10647.516, 437.909, 52956.613 25/06/18,17:15:44,08,08,1, 11.7,1,1, 14.557, 10647.535, 437.916, 52956.613 25/06/18,17:15:44,09,08,1, 11.7,1,1, 14.557, 10647.520, 437.914, 52956.643 25/06/18,17:15:44,10,08,1, 11.7,1,1, 14.557, 10647.530, 437.919, 52956.646 25/06/18,17:15:44,11,08,1, 11.7,1,1, 14.557, 10647.520, 437.929, 52956.631 25/06/18,17:15:44,12,08,1, 11.7,1,1, 14.557, 10647.521, 437.950, 52956.665 25/06/18,17:15:44,13,08,1, 11.7,1,1, 14.557, 10647.526, 437.920, 52956.674 25/06/18,17:15:44,14,08,1, 11.7,1,1, 14.557, 10647.525, 437.924, 52956.633 25/06/18,17:15:44,15,08,1, 11.7,1,1, 14.557, 10647.521, 437.958, 52956.618 25/06/18,17:15:44,16,08,1, 11.7,1,1, 14.557, 10647.528, 437.940, 52956.684 25/06/18,17:15:44,17,08,1, 11.7,1,1, 14.557, 10647.517, 437.936, 52956.581 25/06/18,17:15:44,18,08,1, 11.7,1,1, 14.557, 10647.509, 437.970, 52956.682 25/06/18,17:15:44,19,08,1, 11.7,1,1, 14.557, 10647.516, 437.963, 52956.601 25/06/18,17:15:45,00,08,1, 11.9,1,1, 14.559, 10647.515, 437.963, 52956.601 25/06/18,17:15:45,01,08,1, 11.9,1,1, 14.559, 10647.509, 437.963, 52956.646 25/06/18,17:15:45,02,08,1, 11.9,1,1, 14.559, 10647.512, 437.963, 52956.653 25/06/18,17:15:45,03,08,1, 11.9,1,1, 14.559, 10647.494, 437.963, 52956.638 25/06/18,17:15:45,04,08,1, 11.9,1,1, 14.559, 10647.480, 437.961, 52956.627 25/06/18,17:15:45,05,08,1, 11.9,1,1, 14.559, 10647.480, 437.974, 52956.592 25/06/18,17:15:45,06,08,1, 11.9,1,1, 14.559, 10647.475, 437.984, 52956.712 25/06/18,17:15:45,07,08,1, 11.9,1,1, 14.559, 10647.479, 437.962, 52956.626 25/06/18,17:15:45,08,08,1, 11.9,1,1, 14.559, 10647.498, 437.973, 52956.635 25/06/18,17:15:45,09,08,1, 11.9,1,1, 14.559, 10647.480, 437.983, 52956.684 25/06/18,17:15:45,10,08,1, 11.9,1,1, 14.559, 10647.494, 437.981, 52956.654 25/06/18,17:15:45,11,08,1, 11.9,1,1, 14.559, 10647.484, 438.002, 52956.652 25/06/18,17:15:45,12,08,1, 11.9,1,1, 14.559, 10647.495, 438.002, 52956.628 25/06/18,17:15:45,13,08,1, 11.9,1,1, 14.559, 10647.493, 437.993, 52956.662 25/06/18,17:15:45,14,08,1, 11.9,1,1, 14.559, 10647.497, 438.013, 52956.702 25/06/18,17:15:45,15,08,1, 11.9,1,1, 14.559, 10647.494, 437.993, 52956.669 25/06/18,17:15:45,16,08,1, 11.9,1,1, 14.559, 10647.479, 438.014, 52956.715 25/06/18,17:15:45,17,08,1, 11.9,1,1, 14.559, 10647.498, 438.006, 52956.707 25/06/18,17:15:45,18,08,1, 11.9,1,1, 14.559, 10647.484, 438.000, 52956.701 25/06/18,17:15:45,19,08,1, 11.9,1,1, 14.559, 10647.498, 438.010, 52956.696 25/06/18,17:15:46,00,08,1, 11.9,1,1, 14.555, 10647.490, 438.010, 52956.696 25/06/18,17:15:46,01,08,1, 11.9,1,1, 14.555, 10647.498, 438.020, 52956.651 25/06/18,17:15:46,02,08,1, 11.9,1,1, 14.555, 10647.497, 438.015, 52956.672 25/06/18,17:15:46,03,08,1, 11.9,1,1, 14.555, 10647.501, 438.010, 52956.626 25/06/18,17:15:46,04,08,1, 11.9,1,1, 14.555, 10647.457, 438.029, 52956.621 25/06/18,17:15:46,05,08,1, 11.9,1,1, 14.555, 10647.482, 438.019, 52956.637 25/06/18,17:15:46,06,08,1, 11.9,1,1, 14.555, 10647.450, 438.026, 52956.721 25/06/18,17:15:46,07,08,1, 11.9,1,1, 14.555, 10647.462, 438.040, 52956.755 25/06/18,17:15:46,08,08,1, 11.9,1,1, 14.555, 10647.456, 438.042, 52956.674 25/06/18,17:15:46,09,08,1, 11.9,1,1, 14.555, 10647.459, 438.037, 52956.639 25/06/18,17:15:46,10,08,1, 11.9,1,1, 14.555, 10647.435, 438.036, 52956.713 25/06/18,17:15:46,11,08,1, 11.9,1,1, 14.555, 10647.446, 438.061, 52956.739 25/06/18,17:15:46,12,08,1, 11.9,1,1, 14.555, 10647.446, 438.038, 52956.709 25/06/18,17:15:46,13,08,1, 11.9,1,1, 14.555, 10647.434, 438.035, 52956.671 25/06/18,17:15:46,14,08,1, 11.9,1,1, 14.555, 10647.458, 438.043, 52956.662 25/06/18,17:15:46,15,08,1, 11.9,1,1, 14.555, 10647.414, 438.056, 52956.725 25/06/18,17:15:46,16,08,1, 11.9,1,1, 14.555, 10647.432, 438.063, 52956.706 25/06/18,17:15:46,17,08,1, 11.9,1,1, 14.555, 10647.429, 438.068, 52956.740 25/06/18,17:15:46,18,08,1, 11.9,1,1, 14.555, 10647.421, 438.047, 52956.722 25/06/18,17:15:46,19,08,1, 11.9,1,1, 14.555, 10647.428, 438.050, 52956.659 25/06/18,17:15:47,00,08,1, 12.0,1,1, 14.555, 10647.423, 438.050, 52956.659 25/06/18,17:15:47,01,08,1, 12.0,1,1, 14.555, 10647.415, 438.080, 52956.725 25/06/18,17:15:47,02,08,1, 12.0,1,1, 14.555, 10647.437, 438.066, 52956.637 25/06/18,17:15:47,03,08,1, 12.0,1,1, 14.555, 10647.415, 438.047, 52956.657 25/06/18,17:15:47,04,08,1, 12.0,1,1, 14.555, 10647.407, 438.060, 52956.619 25/06/18,17:15:47,05,08,1, 12.0,1,1, 14.555, 10647.398, 438.067, 52956.733 25/06/18,17:15:47,06,08,1, 12.0,1,1, 14.555, 10647.401, 438.075, 52956.769 25/06/18,17:15:47,07,08,1, 12.0,1,1, 14.555, 10647.414, 438.081, 52956.673 25/06/18,17:15:47,08,08,1, 12.0,1,1, 14.555, 10647.414, 438.089, 52956.665 25/06/18,17:15:47,09,08,1, 12.0,1,1, 14.555, 10647.403, 438.099, 52956.693 25/06/18,17:15:47,10,08,1, 12.0,1,1, 14.555, 10647.392, 438.092, 52956.706 25/06/18,17:15:47,11,08,1, 12.0,1,1, 14.555, 10647.361, 438.091, 52956.844 25/06/18,17:15:47,12,08,1, 12.0,1,1, 14.555, 10647.387, 438.102, 52956.634 25/06/18,17:15:47,13,08,1, 12.0,1,1, 14.555, 10647.386, 438.115, 52956.728 25/06/18,17:15:47,14,08,1, 12.0,1,1, 14.555, 10647.361, 438.097, 52956.683 25/06/18,17:15:47,15,08,1, 12.0,1,1, 14.555, 10647.398, 438.078, 52956.643 25/06/18,17:15:47,16,08,1, 12.0,1,1, 14.555, 10647.362, 438.091, 52956.629 25/06/18,17:15:47,17,08,1, 12.0,1,1, 14.555, 10647.362, 438.101, 52956.676 25/06/18,17:15:47,18,08,1, 12.0,1,1, 14.555, 10647.370, 438.096, 52956.677 25/06/18,17:15:47,19,08,1, 12.0,1,1, 14.555, 10647.379, 438.116, 52956.691 25/06/18,17:15:48,00,08,1, 11.9,1,1, 14.558, 10647.373, 438.116, 52956.691 25/06/18,17:15:48,01,08,1, 11.9,1,1, 14.558, 10647.355, 438.108, 52956.683 25/06/18,17:15:48,02,08,1, 11.9,1,1, 14.558, 10647.367, 438.104, 52956.681 25/06/18,17:15:48,03,08,1, 11.9,1,1, 14.558, 10647.382, 438.101, 52956.709 25/06/18,17:15:48,04,08,1, 11.9,1,1, 14.558, 10647.341, 438.142, 52956.708 25/06/18,17:15:48,05,08,1, 11.9,1,1, 14.558, 10647.361, 438.119, 52956.670 25/06/18,17:15:48,06,08,1, 11.9,1,1, 14.558, 10647.353, 438.110, 52956.648 25/06/18,17:15:48,07,08,1, 11.9,1,1, 14.558, 10647.386, 438.107, 52956.685 25/06/18,17:15:48,08,08,1, 11.9,1,1, 14.558, 10647.356, 438.142, 52956.721 25/06/18,17:15:48,09,08,1, 11.9,1,1, 14.558, 10647.346, 438.121, 52956.697 25/06/18,17:15:48,10,08,1, 11.9,1,1, 14.558, 10647.338, 438.115, 52956.733 25/06/18,17:15:48,11,08,1, 11.9,1,1, 14.558, 10647.362, 438.102, 52956.688 25/06/18,17:15:48,12,08,1, 11.9,1,1, 14.558, 10647.348, 438.102, 52956.708 25/06/18,17:15:48,13,08,1, 11.9,1,1, 14.558, 10647.360, 438.133, 52956.740 25/06/18,17:15:48,14,08,1, 11.9,1,1, 14.558, 10647.369, 438.117, 52956.847 25/06/18,17:15:48,15,08,1, 11.9,1,1, 14.558, 10647.297, 438.149, 52956.748 25/06/18,17:15:48,16,08,1, 11.9,1,1, 14.558, 10647.322, 438.126, 52956.745 25/06/18,17:15:48,17,08,1, 11.9,1,1, 14.558, 10647.343, 438.142, 52956.748 25/06/18,17:15:48,18,08,1, 11.9,1,1, 14.558, 10647.317, 438.147, 52956.674 25/06/18,17:15:48,19,08,1, 11.9,1,1, 14.558, 10647.348, 438.132, 52956.695 25/06/18,17:15:49,00,08,1, 11.9,1,1, 14.551, 10647.340, 438.132, 52956.695 25/06/18,17:15:49,01,08,1, 11.9,1,1, 14.551, 10647.319, 438.146, 52956.710 25/06/18,17:15:49,02,08,1, 11.9,1,1, 14.551, 10647.331, 438.127, 52956.693 25/06/18,17:15:49,03,08,1, 11.9,1,1, 14.551, 10647.330, 438.128, 52956.687 25/06/18,17:15:49,04,08,1, 11.9,1,1, 14.551, 10647.313, 438.170, 52956.729 25/06/18,17:15:49,05,08,1, 11.9,1,1, 14.551, 10647.311, 438.167, 52956.713 25/06/18,17:15:49,06,08,1, 11.9,1,1, 14.551, 10647.303, 438.165, 52956.717 25/06/18,17:15:49,07,08,1, 11.9,1,1, 14.551, 10647.331, 438.130, 52956.708 25/06/18,17:15:49,08,08,1, 11.9,1,1, 14.551, 10647.312, 438.136, 52956.637 25/06/18,17:15:49,09,08,1, 11.9,1,1, 14.551, 10647.304, 438.144, 52956.721 25/06/18,17:15:49,10,08,1, 11.9,1,1, 14.551, 10647.307, 438.148, 52956.739 25/06/18,17:15:49,11,08,1, 11.9,1,1, 14.551, 10647.285, 438.151, 52956.667 25/06/18,17:15:49,12,08,1, 11.9,1,1, 14.551, 10647.305, 438.136, 52956.708 25/06/18,17:15:49,13,08,1, 11.9,1,1, 14.551, 10647.306, 438.154, 52956.759 25/06/18,17:15:49,14,08,1, 11.9,1,1, 14.551, 10647.307, 438.172, 52956.717 25/06/18,17:15:49,15,08,1, 11.9,1,1, 14.551, 10647.266, 438.164, 52956.701 25/06/18,17:15:49,16,08,1, 11.9,1,1, 14.551, 10647.293, 438.146, 52956.699 25/06/18,17:15:49,17,08,1, 11.9,1,1, 14.551, 10647.298, 438.155, 52956.652 25/06/18,17:15:49,18,08,1, 11.9,1,1, 14.551, 10647.289, 438.170, 52956.740 25/06/18,17:15:49,19,08,1, 11.9,1,1, 14.551, 10647.298, 438.165, 52956.734 25/06/18,17:15:50,00,08,1, 11.9,1,1, 14.553, 10647.290, 438.165, 52956.734 25/06/18,17:15:50,01,08,1, 11.9,1,1, 14.553, 10647.291, 438.189, 52956.717 25/06/18,17:15:50,02,08,1, 11.9,1,1, 14.553, 10647.284, 438.188, 52956.776 25/06/18,17:15:50,03,08,1, 11.9,1,1, 14.553, 10647.301, 438.187, 52956.738 25/06/18,17:15:50,04,08,1, 11.9,1,1, 14.553, 10647.258, 438.183, 52956.684 25/06/18,17:15:50,05,08,1, 11.9,1,1, 14.553, 10647.273, 438.200, 52956.663 25/06/18,17:15:50,06,08,1, 11.9,1,1, 14.553, 10647.273, 438.173, 52956.681 25/06/18,17:15:50,07,08,1, 11.9,1,1, 14.553, 10647.300, 438.187, 52956.786 25/06/18,17:15:50,08,08,1, 11.9,1,1, 14.553, 10647.255, 438.182, 52956.787 25/06/18,17:15:50,09,08,1, 11.9,1,1, 14.553, 10647.263, 438.219, 52956.671 25/06/18,17:15:50,10,08,1, 11.9,1,1, 14.553, 10647.287, 438.180, 52956.758 25/06/18,17:15:50,11,08,1, 11.9,1,1, 14.553, 10647.286, 438.177, 52956.446 25/06/18,17:15:50,12,08,1, 11.9,1,1, 14.553, 10647.222, 438.201, 52956.746 25/06/18,17:15:50,13,08,1, 11.9,1,1, 14.553, 10647.241, 438.202, 52956.768 25/06/18,17:15:50,14,08,1, 11.9,1,1, 14.553, 10647.264, 438.206, 52956.777 25/06/18,17:15:50,15,08,1, 11.9,1,1, 14.553, 10647.266, 438.227, 52956.733 25/06/18,17:15:50,16,08,1, 11.9,1,1, 14.553, 10647.237, 438.201, 52956.710 25/06/18,17:15:50,17,08,1, 11.9,1,1, 14.553, 10647.247, 438.208, 52956.721 25/06/18,17:15:50,18,08,1, 11.9,1,1, 14.553, 10647.247, 438.194, 52956.729 25/06/18,17:15:50,19,08,1, 11.9,1,1, 14.553, 10647.251, 438.200, 52956.689 25/06/18,17:15:51,00,08,1, 11.9,1,1, 14.554, 10647.248, 438.200, 52956.689 25/06/18,17:15:51,01,08,1, 11.9,1,1, 14.554, 10647.242, 438.190, 52956.589 25/06/18,17:15:51,02,08,1, 11.9,1,1, 14.554, 10647.221, 438.214, 52956.721 25/06/18,17:15:51,03,08,1, 11.9,1,1, 14.554, 10647.228, 438.218, 52956.737 25/06/18,17:15:51,04,08,1, 11.9,1,1, 14.554, 10647.222, 438.232, 52956.689 25/06/18,17:15:51,05,08,1, 11.9,1,1, 14.554, 10647.232, 438.218, 52956.750 25/06/18,17:15:51,06,08,1, 11.9,1,1, 14.554, 10647.202, 438.219, 52956.707 25/06/18,17:15:51,07,08,1, 11.9,1,1, 14.554, 10647.204, 438.207, 52956.736 25/06/18,17:15:51,08,08,1, 11.9,1,1, 14.554, 10647.205, 438.201, 52956.742 25/06/18,17:15:51,09,08,1, 11.9,1,1, 14.554, 10647.191, 438.232, 52956.744 25/06/18,17:15:51,10,08,1, 11.9,1,1, 14.554, 10647.189, 438.232, 52956.703 25/06/18,17:15:51,11,08,1, 11.9,1,1, 14.554, 10647.209, 438.214, 52956.781 25/06/18,17:15:51,12,08,1, 11.9,1,1, 14.554, 10647.182, 438.221, 52956.738 25/06/18,17:15:51,13,08,1, 11.9,1,1, 14.554, 10647.196, 438.239, 52956.774 25/06/18,17:15:51,14,08,1, 11.9,1,1, 14.554, 10647.187, 438.238, 52956.732 25/06/18,17:15:51,15,08,1, 11.9,1,1, 14.554, 10647.212, 438.214, 52956.751 25/06/18,17:15:51,16,08,1, 11.9,1,1, 14.554, 10647.182, 438.221, 52956.709 25/06/18,17:15:51,17,08,1, 11.9,1,1, 14.554, 10647.204, 438.255, 52956.798 25/06/18,17:15:51,18,08,1, 11.9,1,1, 14.554, 10647.202, 438.236, 52956.797 25/06/18,17:15:51,19,08,1, 11.9,1,1, 14.554, 10647.191, 438.250, 52956.695 25/06/18,17:15:52,00,08,1, 11.9,1,1, 14.554, 10647.190, 438.250, 52956.695 25/06/18,17:15:52,01,08,1, 11.9,1,1, 14.554, 10647.175, 438.242, 52956.811 25/06/18,17:15:52,02,08,1, 11.9,1,1, 14.554, 10647.197, 438.237, 52956.701 25/06/18,17:15:52,03,08,1, 11.9,1,1, 14.554, 10647.164, 438.223, 52956.790 25/06/18,17:15:52,04,08,1, 11.9,1,1, 14.554, 10647.169, 438.227, 52956.766 25/06/18,17:15:52,05,08,1, 11.9,1,1, 14.554, 10647.140, 438.246, 52956.726 25/06/18,17:15:52,06,08,1, 11.9,1,1, 14.554, 10647.150, 438.245, 52956.669 25/06/18,17:15:52,07,08,1, 11.9,1,1, 14.554, 10647.172, 438.253, 52956.767 25/06/18,17:15:52,08,08,1, 11.9,1,1, 14.554, 10647.141, 438.253, 52956.756 25/06/18,17:15:52,09,08,1, 11.9,1,1, 14.554, 10647.146, 438.247, 52956.713 25/06/18,17:15:52,10,08,1, 11.9,1,1, 14.554, 10647.173, 438.242, 52956.674 25/06/18,17:15:52,11,08,1, 11.9,1,1, 14.554, 10647.142, 438.242, 52956.765 25/06/18,17:15:52,12,08,1, 11.9,1,1, 14.554, 10647.135, 438.259, 52956.721 25/06/18,17:15:52,13,08,1, 11.9,1,1, 14.554, 10647.153, 438.266, 52956.741 25/06/18,17:15:52,14,08,1, 11.9,1,1, 14.554, 10647.120, 438.269, 52956.733 25/06/18,17:15:52,15,08,1, 11.9,1,1, 14.554, 10647.146, 438.250, 52956.676 25/06/18,17:15:52,16,08,1, 11.9,1,1, 14.554, 10647.123, 438.266, 52956.779 25/06/18,17:15:52,17,08,1, 11.9,1,1, 14.554, 10647.117, 438.256, 52956.805 25/06/18,17:15:52,18,08,1, 11.9,1,1, 14.554, 10647.143, 438.260, 52956.771 25/06/18,17:15:52,19,08,1, 11.9,1,1, 14.554, 10647.155, 438.289, 52956.769 25/06/18,17:15:53,00,08,1, 12.0,1,1, 14.555, 10647.148, 438.289, 52956.769 25/06/18,17:15:53,01,08,1, 12.0,1,1, 14.555, 10647.142, 438.255, 52956.692 25/06/18,17:15:53,02,08,1, 12.0,1,1, 14.555, 10647.141, 438.285, 52956.793 25/06/18,17:15:53,03,08,1, 12.0,1,1, 14.555, 10647.141, 438.268, 52956.698 25/06/18,17:15:53,04,08,1, 12.0,1,1, 14.555, 10647.127, 438.293, 52956.750 25/06/18,17:15:53,05,08,1, 12.0,1,1, 14.555, 10647.137, 438.297, 52956.731 25/06/18,17:15:53,06,08,1, 12.0,1,1, 14.555, 10647.102, 438.286, 52956.561 25/06/18,17:15:53,07,08,1, 12.0,1,1, 14.555, 10647.087, 438.286, 52956.803 25/06/18,17:15:53,08,08,1, 12.0,1,1, 14.555, 10647.110, 438.317, 52956.794 25/06/18,17:15:53,09,08,1, 12.0,1,1, 14.555, 10647.090, 438.295, 52956.777 25/06/18,17:15:53,10,08,1, 12.0,1,1, 14.555, 10647.107, 438.291, 52956.741 25/06/18,17:15:53,11,08,1, 12.0,1,1, 14.555, 10647.099, 438.283, 52956.733 25/06/18,17:15:53,12,08,1, 12.0,1,1, 14.555, 10647.080, 438.289, 52956.775 25/06/18,17:15:53,13,08,1, 12.0,1,1, 14.555, 10647.114, 438.291, 52956.715 25/06/18,17:15:53,14,08,1, 12.0,1,1, 14.555, 10647.110, 438.311, 52956.781 25/06/18,17:15:53,15,08,1, 12.0,1,1, 14.555, 10647.087, 438.306, 52956.789 25/06/18,17:15:53,16,08,1, 12.0,1,1, 14.555, 10647.115, 438.311, 52956.708 25/06/18,17:15:53,17,08,1, 12.0,1,1, 14.555, 10647.117, 438.312, 52956.813 25/06/18,17:15:53,18,08,1, 12.0,1,1, 14.555, 10647.102, 438.315, 52956.722 25/06/18,17:15:53,19,08,1, 12.0,1,1, 14.555, 10647.094, 438.304, 52956.820 25/06/18,17:15:54,00,08,1, 11.9,1,1, 14.554, 10647.089, 438.304, 52956.820 25/06/18,17:15:54,01,08,1, 11.9,1,1, 14.554, 10647.085, 438.287, 52956.725 25/06/18,17:15:54,02,08,1, 11.9,1,1, 14.554, 10647.072, 438.295, 52956.739 25/06/18,17:15:54,03,08,1, 11.9,1,1, 14.554, 10647.071, 438.321, 52956.743 25/06/18,17:15:54,04,08,1, 11.9,1,1, 14.554, 10647.075, 438.314, 52956.818 25/06/18,17:15:54,05,08,1, 11.9,1,1, 14.554, 10647.069, 438.309, 52956.714 25/06/18,17:15:54,06,08,1, 11.9,1,1, 14.554, 10647.084, 438.302, 52956.815 25/06/18,17:15:54,07,08,1, 11.9,1,1, 14.554, 10647.078, 438.329, 52956.761 25/06/18,17:15:54,08,08,1, 11.9,1,1, 14.554, 10647.059, 438.309, 52956.733 25/06/18,17:15:54,09,08,1, 11.9,1,1, 14.554, 10647.065, 438.296, 52956.782 25/06/18,17:15:54,10,08,1, 11.9,1,1, 14.554, 10647.057, 438.304, 52956.777 25/06/18,17:15:54,11,08,1, 11.9,1,1, 14.554, 10647.078, 438.310, 52956.797 25/06/18,17:15:54,12,08,1, 11.9,1,1, 14.554, 10647.093, 438.316, 52956.754 25/06/18,17:15:54,13,08,1, 11.9,1,1, 14.554, 10647.066, 438.309, 52956.781 25/06/18,17:15:54,14,08,1, 11.9,1,1, 14.554, 10647.097, 438.341, 52956.744 25/06/18,17:15:54,15,08,1, 11.9,1,1, 14.554, 10647.077, 438.325, 52956.702 25/06/18,17:15:54,16,08,1, 11.9,1,1, 14.554, 10647.051, 438.333, 52956.780 25/06/18,17:15:54,17,08,1, 11.9,1,1, 14.554, 10647.066, 438.338, 52956.800 25/06/18,17:15:54,18,08,1, 11.9,1,1, 14.554, 10647.040, 438.348, 52956.746 25/06/18,17:15:54,19,08,1, 11.9,1,1, 14.554, 10647.042, 438.347, 52956.752 25/06/18,17:15:55,00,08,1, 12.0,1,1, 14.556, 10647.039, 438.347, 52956.752 25/06/18,17:15:55,01,08,1, 12.0,1,1, 14.556, 10647.039, 438.335, 52956.777 25/06/18,17:15:55,02,08,1, 12.0,1,1, 14.556, 10647.046, 438.329, 52956.755 25/06/18,17:15:55,03,08,1, 12.0,1,1, 14.556, 10647.026, 438.352, 52956.777 25/06/18,17:15:55,04,08,1, 12.0,1,1, 14.556, 10647.043, 438.347, 52956.788 25/06/18,17:15:55,05,08,1, 12.0,1,1, 14.556, 10647.042, 438.361, 52956.747 25/06/18,17:15:55,06,08,1, 12.0,1,1, 14.556, 10647.034, 438.344, 52956.759 25/06/18,17:15:55,07,08,1, 12.0,1,1, 14.556, 10647.005, 438.369, 52956.832 25/06/18,17:15:55,08,08,1, 12.0,1,1, 14.556, 10647.014, 438.362, 52956.822 25/06/18,17:15:55,09,08,1, 12.0,1,1, 14.556, 10647.014, 438.355, 52956.731 25/06/18,17:15:55,10,08,1, 12.0,1,1, 14.556, 10647.031, 438.373, 52956.760 25/06/18,17:15:55,11,08,1, 12.0,1,1, 14.556, 10647.023, 438.355, 52956.748 25/06/18,17:15:55,12,08,1, 12.0,1,1, 14.556, 10647.017, 438.371, 52956.721 25/06/18,17:15:55,13,08,1, 12.0,1,1, 14.556, 10647.014, 438.368, 52956.763 25/06/18,17:15:55,14,08,1, 12.0,1,1, 14.556, 10647.029, 438.377, 52956.743 25/06/18,17:15:55,15,08,1, 12.0,1,1, 14.556, 10647.027, 438.337, 52956.783 25/06/18,17:15:55,16,08,1, 12.0,1,1, 14.556, 10647.020, 438.379, 52956.781 25/06/18,17:15:55,17,08,1, 12.0,1,1, 14.556, 10647.042, 438.373, 52956.748 25/06/18,17:15:55,18,08,1, 12.0,1,1, 14.556, 10647.022, 438.360, 52956.794 25/06/18,17:15:55,19,08,1, 12.0,1,1, 14.556, 10647.012, 438.371, 52956.803 25/06/18,17:15:56,00,08,1, 12.0,1,1, 14.555, 10647.006, 438.371, 52956.803 25/06/18,17:15:56,01,08,1, 12.0,1,1, 14.555, 10646.993, 438.392, 52956.764 25/06/18,17:15:56,02,08,1, 12.0,1,1, 14.555, 10647.014, 438.366, 52956.762 25/06/18,17:15:56,03,08,1, 12.0,1,1, 14.555, 10647.018, 438.396, 52956.749 25/06/18,17:15:56,04,08,1, 12.0,1,1, 14.555, 10646.992, 438.366, 52956.793 25/06/18,17:15:56,05,08,1, 12.0,1,1, 14.555, 10647.018, 438.383, 52956.727 25/06/18,17:15:56,06,08,1, 12.0,1,1, 14.555, 10646.990, 438.415, 52956.764 25/06/18,17:15:56,07,08,1, 12.0,1,1, 14.555, 10647.000, 438.406, 52956.723 25/06/18,17:15:56,08,08,1, 12.0,1,1, 14.555, 10647.020, 438.431, 52956.764 25/06/18,17:15:56,09,08,1, 12.0,1,1, 14.555, 10646.987, 438.419, 52956.816 25/06/18,17:15:56,10,08,1, 12.0,1,1, 14.555, 10646.976, 438.414, 52956.793 25/06/18,17:15:56,11,08,1, 12.0,1,1, 14.555, 10646.992, 438.396, 52956.803 25/06/18,17:15:56,12,08,1, 12.0,1,1, 14.555, 10647.001, 438.431, 52956.824 25/06/18,17:15:56,13,08,1, 12.0,1,1, 14.555, 10646.971, 438.408, 52956.744 25/06/18,17:15:56,14,08,1, 12.0,1,1, 14.555, 10646.971, 438.403, 52956.794 25/06/18,17:15:56,15,08,1, 12.0,1,1, 14.555, 10646.974, 438.413, 52956.827 25/06/18,17:15:56,16,08,1, 12.0,1,1, 14.555, 10646.980, 438.422, 52956.785 25/06/18,17:15:56,17,08,1, 12.0,1,1, 14.555, 10646.994, 438.428, 52956.771 25/06/18,17:15:56,18,08,1, 12.0,1,1, 14.555, 10646.974, 438.421, 52956.785 25/06/18,17:15:56,19,08,1, 12.0,1,1, 14.555, 10646.976, 438.414, 52956.764 25/06/18,17:15:57,00,08,1, 12.0,1,1, 14.559, 10646.973, 438.414, 52956.764 25/06/18,17:15:57,01,08,1, 12.0,1,1, 14.559, 10646.970, 438.431, 52956.813 25/06/18,17:15:57,02,08,1, 12.0,1,1, 14.559, 10646.958, 438.557, 52957.641 25/06/18,17:15:57,03,08,1, 12.0,1,1, 14.559, 10646.971, 438.611, 52957.738 25/06/18,17:15:57,04,08,1, 12.0,1,1, 14.559, 10646.971, 438.611, 52957.692 25/06/18,17:15:57,05,08,1, 12.0,1,1, 14.559, 10646.986, 438.594, 52957.742 25/06/18,17:15:57,06,08,1, 12.0,1,1, 14.559, 10646.989, 438.624, 52957.653 25/06/18,17:15:57,07,08,1, 12.0,1,1, 14.559, 10646.948, 438.600, 52957.696 25/06/18,17:15:57,08,08,1, 12.0,1,1, 14.559, 10646.947, 438.602, 52957.733 25/06/18,17:15:57,09,08,1, 12.0,1,1, 14.559, 10646.979, 438.604, 52957.664 25/06/18,17:15:57,10,08,1, 12.0,1,1, 14.559, 10646.949, 438.609, 52957.755 25/06/18,17:15:57,11,08,1, 12.0,1,1, 14.559, 10646.944, 438.605, 52957.702 25/06/18,17:15:57,12,08,1, 12.0,1,1, 14.559, 10646.971, 438.617, 52957.779 25/06/18,17:15:57,13,08,1, 12.0,1,1, 14.559, 10646.956, 438.590, 52957.694 25/06/18,17:15:57,14,08,1, 12.0,1,1, 14.559, 10646.939, 438.608, 52957.728 25/06/18,17:15:57,15,08,1, 12.0,1,1, 14.559, 10646.949, 438.614, 52957.737 25/06/18,17:15:57,16,08,1, 12.0,1,1, 14.559, 10646.951, 438.626, 52957.701 25/06/18,17:15:57,17,08,1, 12.0,1,1, 14.559, 10646.928, 438.602, 52957.734 25/06/18,17:15:57,18,08,1, 12.0,1,1, 14.559, 10646.936, 438.618, 52957.804 25/06/18,17:15:57,19,08,1, 12.0,1,1, 14.559, 10646.928, 438.613, 52957.676 25/06/18,17:15:58,00,07,1, 11.9,1,1, 14.557, 10646.923, 438.613, 52957.676 25/06/18,17:15:58,01,07,1, 11.9,1,1, 14.557, 10646.943, 438.620, 52957.753 25/06/18,17:15:58,02,07,1, 11.9,1,1, 14.557, 10646.904, 438.635, 52957.743 25/06/18,17:15:58,03,07,1, 11.9,1,1, 14.557, 10646.909, 438.627, 52957.683 25/06/18,17:15:58,04,07,1, 11.9,1,1, 14.557, 10646.945, 438.617, 52957.673 25/06/18,17:15:58,05,07,1, 11.9,1,1, 14.557, 10646.937, 438.652, 52957.736 25/06/18,17:15:58,06,07,1, 11.9,1,1, 14.557, 10646.898, 438.635, 52957.720 25/06/18,17:15:58,07,07,1, 11.9,1,1, 14.557, 10646.917, 438.658, 52957.723 25/06/18,17:15:58,08,07,1, 11.9,1,1, 14.557, 10646.935, 438.649, 52957.744 25/06/18,17:15:58,09,07,1, 11.9,1,1, 14.557, 10646.917, 438.648, 52957.774 25/06/18,17:15:58,10,07,1, 11.9,1,1, 14.557, 10646.945, 438.652, 52957.723 25/06/18,17:15:58,11,07,1, 11.9,1,1, 14.557, 10646.912, 438.658, 52957.735 25/06/18,17:15:58,12,07,1, 11.9,1,1, 14.557, 10646.930, 438.655, 52957.690 25/06/18,17:15:58,13,07,1, 11.9,1,1, 14.557, 10646.900, 438.652, 52957.645 25/06/18,17:15:58,14,07,1, 11.9,1,1, 14.557, 10646.921, 438.645, 52957.700 25/06/18,17:15:58,15,07,1, 11.9,1,1, 14.557, 10646.895, 438.649, 52957.688 25/06/18,17:15:58,16,07,1, 11.9,1,1, 14.557, 10646.927, 438.648, 52957.726 25/06/18,17:15:58,17,07,1, 11.9,1,1, 14.557, 10646.915, 438.652, 52957.733 25/06/18,17:15:58,18,07,1, 11.9,1,1, 14.557, 10646.919, 438.655, 52957.731 25/06/18,17:15:58,19,07,1, 11.9,1,1, 14.557, 10646.901, 438.662, 52957.720 25/06/18,17:15:59,00,07,1, 11.9,1,1, 14.563, 10646.898, 438.662, 52957.720 25/06/18,17:15:59,01,07,1, 11.9,1,1, 14.563, 10646.893, 438.651, 52957.656 25/06/18,17:15:59,02,07,1, 11.9,1,1, 14.563, 10646.886, 438.657, 52957.767 25/06/18,17:15:59,03,07,1, 11.9,1,1, 14.563, 10646.889, 438.673, 52957.748 25/06/18,17:15:59,04,07,1, 11.9,1,1, 14.563, 10646.880, 438.675, 52957.736 25/06/18,17:15:59,05,07,1, 11.9,1,1, 14.563, 10646.876, 438.656, 52957.717 25/06/18,17:15:59,06,07,1, 11.9,1,1, 14.563, 10646.880, 438.677, 52957.762 25/06/18,17:15:59,07,07,1, 11.9,1,1, 14.563, 10646.874, 438.658, 52957.759 25/06/18,17:15:59,08,07,1, 11.9,1,1, 14.563, 10646.896, 438.678, 52957.774 25/06/18,17:15:59,09,07,1, 11.9,1,1, 14.563, 10646.888, 438.670, 52957.793 25/06/18,17:15:59,10,07,1, 11.9,1,1, 14.563, 10646.875, 438.685, 52957.790 25/06/18,17:15:59,11,07,1, 11.9,1,1, 14.563, 10646.872, 438.677, 52957.740 25/06/18,17:15:59,12,07,1, 11.9,1,1, 14.563, 10646.868, 438.690, 52957.719 25/06/18,17:15:59,13,07,1, 11.9,1,1, 14.563, 10646.875, 438.676, 52957.715 25/06/18,17:15:59,14,07,1, 11.9,1,1, 14.563, 10646.860, 438.664, 52957.697 25/06/18,17:15:59,15,07,1, 11.9,1,1, 14.563, 10646.872, 438.684, 52957.767 25/06/18,17:15:59,16,07,1, 11.9,1,1, 14.563, 10646.860, 438.695, 52957.773 25/06/18,17:15:59,17,07,1, 11.9,1,1, 14.563, 10646.845, 438.683, 52957.704 25/06/18,17:15:59,18,07,1, 11.9,1,1, 14.563, 10646.860, 438.705, 52957.836 25/06/18,17:15:59,19,07,1, 11.9,1,1, 14.563, 10646.828, 438.704, 52957.739 25/06/18,17:16:00,00,07,1, 11.9,1,1, 14.554, 10646.822, 438.704, 52957.739 25/06/18,17:16:00,01,07,1, 11.9,1,1, 14.554, 10646.831, 438.693, 52957.824 25/06/18,17:16:00,02,07,1, 11.9,1,1, 14.554, 10646.845, 438.527, 52956.815 25/06/18,17:16:00,03,07,1, 11.9,1,1, 14.554, 10646.854, 438.504, 52956.851 25/06/18,17:16:00,04,07,1, 11.9,1,1, 14.554, 10646.824, 438.520, 52956.834 25/06/18,17:16:00,05,07,1, 11.9,1,1, 14.554, 10646.827, 438.510, 52956.775 25/06/18,17:16:00,06,07,1, 11.9,1,1, 14.554, 10646.833, 438.512, 52956.796 25/06/18,17:16:00,07,07,1, 11.9,1,1, 14.554, 10646.834, 438.515, 52956.804 25/06/18,17:16:00,08,07,1, 11.9,1,1, 14.554, 10646.829, 438.496, 52956.842 25/06/18,17:16:00,09,07,1, 11.9,1,1, 14.554, 10646.834, 438.516, 52956.859 25/06/18,17:16:00,10,07,1, 11.9,1,1, 14.554, 10646.815, 438.525, 52956.817 25/06/18,17:16:00,11,07,1, 11.9,1,1, 14.554, 10646.825, 438.522, 52956.815 25/06/18,17:16:00,12,07,1, 11.9,1,1, 14.554, 10646.828, 438.533, 52956.882 25/06/18,17:16:00,13,07,1, 11.9,1,1, 14.554, 10646.811, 438.540, 52956.812 25/06/18,17:16:00,14,07,1, 11.9,1,1, 14.554, 10646.810, 438.533, 52956.837 25/06/18,17:16:00,15,07,1, 11.9,1,1, 14.554, 10646.787, 438.548, 52956.878 25/06/18,17:16:00,16,07,1, 11.9,1,1, 14.554, 10646.807, 438.534, 52956.826 25/06/18,17:16:00,17,07,1, 11.9,1,1, 14.554, 10646.787, 438.538, 52956.846 25/06/18,17:16:00,18,07,1, 11.9,1,1, 14.554, 10646.786, 438.556, 52956.837 25/06/18,17:16:00,19,07,1, 11.9,1,1, 14.554, 10646.772, 438.536, 52956.839 25/06/18,17:16:01,00,07,1, 11.9,1,1, 14.555, 10646.764, 438.536, 52956.839 25/06/18,17:16:01,01,07,1, 11.9,1,1, 14.555, 10646.782, 438.543, 52956.838 25/06/18,17:16:01,02,07,1, 11.9,1,1, 14.555, 10646.788, 438.532, 52956.822 25/06/18,17:16:01,03,07,1, 11.9,1,1, 14.555, 10646.788, 438.542, 52956.836 25/06/18,17:16:01,04,07,1, 11.9,1,1, 14.555, 10646.743, 438.564, 52956.809 25/06/18,17:16:01,05,07,1, 11.9,1,1, 14.555, 10646.807, 438.528, 52956.768 25/06/18,17:16:01,06,07,1, 11.9,1,1, 14.555, 10646.776, 438.558, 52956.817 25/06/18,17:16:01,07,07,1, 11.9,1,1, 14.555, 10646.773, 438.537, 52956.791 25/06/18,17:16:01,08,07,1, 11.9,1,1, 14.555, 10646.788, 438.554, 52956.845 25/06/18,17:16:01,09,07,1, 11.9,1,1, 14.555, 10646.741, 438.577, 52956.792 25/06/18,17:16:01,10,07,1, 11.9,1,1, 14.555, 10646.761, 438.555, 52956.830 25/06/18,17:16:01,11,07,1, 11.9,1,1, 14.555, 10646.760, 438.567, 52956.814 25/06/18,17:16:01,12,07,1, 11.9,1,1, 14.555, 10646.759, 438.570, 52956.763 25/06/18,17:16:01,13,07,1, 11.9,1,1, 14.555, 10646.767, 438.564, 52956.824 25/06/18,17:16:01,14,07,1, 11.9,1,1, 14.555, 10646.763, 438.566, 52956.818 25/06/18,17:16:01,15,07,1, 11.9,1,1, 14.555, 10646.747, 438.582, 52956.804 25/06/18,17:16:01,16,07,1, 11.9,1,1, 14.555, 10646.750, 438.570, 52956.844 25/06/18,17:16:01,17,07,1, 11.9,1,1, 14.555, 10646.765, 438.571, 52956.854 25/06/18,17:16:01,18,07,1, 11.9,1,1, 14.555, 10646.761, 438.565, 52956.838 25/06/18,17:16:01,19,07,1, 11.9,1,1, 14.555, 10646.758, 438.577, 52956.847 25/06/18,17:16:02,00,07,1, 12.0,1,1, 14.559, 10646.756, 438.577, 52956.847 25/06/18,17:16:02,01,07,1, 12.0,1,1, 14.559, 10646.758, 438.578, 52956.821 25/06/18,17:16:02,02,07,1, 12.0,1,1, 14.559, 10646.757, 438.581, 52956.856 25/06/18,17:16:02,03,07,1, 12.0,1,1, 14.559, 10646.730, 438.585, 52956.810 25/06/18,17:16:02,04,07,1, 12.0,1,1, 14.559, 10646.745, 438.592, 52956.848 25/06/18,17:16:02,05,07,1, 12.0,1,1, 14.559, 10646.724, 438.576, 52956.823 25/06/18,17:16:02,06,07,1, 12.0,1,1, 14.559, 10646.738, 438.593, 52956.878 25/06/18,17:16:02,07,07,1, 12.0,1,1, 14.559, 10646.747, 438.577, 52956.884 25/06/18,17:16:02,08,07,1, 12.0,1,1, 14.559, 10646.731, 438.611, 52956.903 25/06/18,17:16:02,09,07,1, 12.0,1,1, 14.559, 10646.741, 438.587, 52956.814 25/06/18,17:16:02,10,07,1, 12.0,1,1, 14.559, 10646.726, 438.602, 52956.907 25/06/18,17:16:02,11,07,1, 12.0,1,1, 14.559, 10646.735, 438.608, 52956.842 25/06/18,17:16:02,12,07,1, 12.0,1,1, 14.559, 10646.722, 438.602, 52956.779 25/06/18,17:16:02,13,07,1, 12.0,1,1, 14.559, 10646.731, 438.622, 52956.891 25/06/18,17:16:02,14,07,1, 12.0,1,1, 14.559, 10646.726, 438.584, 52956.824 25/06/18,17:16:02,15,07,1, 12.0,1,1, 14.559, 10646.704, 438.594, 52956.859 25/06/18,17:16:02,16,07,1, 12.0,1,1, 14.559, 10646.710, 438.614, 52956.818 25/06/18,17:16:02,17,07,1, 12.0,1,1, 14.559, 10646.719, 438.595, 52956.899 25/06/18,17:16:02,18,07,1, 12.0,1,1, 14.559, 10646.688, 438.592, 52956.873 25/06/18,17:16:02,19,07,1, 12.0,1,1, 14.559, 10646.699, 438.621, 52956.855 25/06/18,17:16:03,00,07,1, 11.9,1,1, 14.558, 10646.697, 438.621, 52956.855 25/06/18,17:16:03,01,07,1, 11.9,1,1, 14.558, 10646.707, 438.601, 52956.865 25/06/18,17:16:03,02,07,1, 11.9,1,1, 14.558, 10646.662, 438.582, 52956.865 25/06/18,17:16:03,03,07,1, 11.9,1,1, 14.558, 10646.677, 438.619, 52956.794 25/06/18,17:16:03,04,07,1, 11.9,1,1, 14.558, 10646.668, 438.577, 52956.880 25/06/18,17:16:03,05,07,1, 11.9,1,1, 14.558, 10646.672, 438.625, 52956.852 25/06/18,17:16:03,06,07,1, 11.9,1,1, 14.558, 10646.715, 438.613, 52956.793 25/06/18,17:16:03,07,07,1, 11.9,1,1, 14.558, 10646.667, 438.618, 52956.842 25/06/18,17:16:03,08,07,1, 11.9,1,1, 14.558, 10646.692, 438.630, 52956.861 25/06/18,17:16:03,09,07,1, 11.9,1,1, 14.558, 10646.670, 438.607, 52956.817 25/06/18,17:16:03,10,07,1, 11.9,1,1, 14.558, 10646.667, 438.622, 52956.767 25/06/18,17:16:03,11,07,1, 11.9,1,1, 14.558, 10646.675, 438.619, 52956.850 25/06/18,17:16:03,12,07,1, 11.9,1,1, 14.558, 10646.683, 438.640, 52956.891 25/06/18,17:16:03,13,07,1, 11.9,1,1, 14.558, 10646.673, 438.626, 52956.846 25/06/18,17:16:03,14,07,1, 11.9,1,1, 14.558, 10646.665, 438.634, 52956.820 25/06/18,17:16:03,15,07,1, 11.9,1,1, 14.558, 10646.675, 438.639, 52956.892 25/06/18,17:16:03,16,07,1, 11.9,1,1, 14.558, 10646.682, 438.639, 52956.841 25/06/18,17:16:03,17,07,1, 11.9,1,1, 14.558, 10646.690, 438.634, 52956.869 25/06/18,17:16:03,18,07,1, 11.9,1,1, 14.558, 10646.653, 438.638, 52956.828 25/06/18,17:16:03,19,07,1, 11.9,1,1, 14.558, 10646.662, 438.638, 52956.877 25/06/18,17:16:04,00,08,1, 11.9,1,1, 14.556, 10646.656, 438.638, 52956.877 25/06/18,17:16:04,01,08,1, 11.9,1,1, 14.556, 10646.649, 438.618, 52956.799 25/06/18,17:16:04,02,08,1, 11.9,1,1, 14.556, 10646.639, 438.651, 52956.833 25/06/18,17:16:04,03,08,1, 11.9,1,1, 14.556, 10646.657, 438.651, 52956.859 25/06/18,17:16:04,04,08,1, 11.9,1,1, 14.556, 10646.631, 438.675, 52956.874 25/06/18,17:16:04,05,08,1, 11.9,1,1, 14.556, 10646.645, 438.668, 52956.846 25/06/18,17:16:04,06,08,1, 11.9,1,1, 14.556, 10646.656, 438.648, 52956.782 25/06/18,17:16:04,07,08,1, 11.9,1,1, 14.556, 10646.619, 438.653, 52956.852 25/06/18,17:16:04,08,08,1, 11.9,1,1, 14.556, 10646.619, 438.658, 52956.848 25/06/18,17:16:04,09,08,1, 11.9,1,1, 14.556, 10646.648, 438.671, 52956.899 25/06/18,17:16:04,10,08,1, 11.9,1,1, 14.556, 10646.630, 438.663, 52956.838 25/06/18,17:16:04,11,08,1, 11.9,1,1, 14.556, 10646.605, 438.658, 52956.892 25/06/18,17:16:04,12,08,1, 11.9,1,1, 14.556, 10646.606, 438.642, 52956.891 25/06/18,17:16:04,13,08,1, 11.9,1,1, 14.556, 10646.624, 438.647, 52956.855 25/06/18,17:16:04,14,08,1, 11.9,1,1, 14.556, 10646.618, 438.671, 52956.822 25/06/18,17:16:04,15,08,1, 11.9,1,1, 14.556, 10646.636, 438.672, 52956.847 25/06/18,17:16:04,16,08,1, 11.9,1,1, 14.556, 10646.618, 438.667, 52956.850 25/06/18,17:16:04,17,08,1, 11.9,1,1, 14.556, 10646.615, 438.679, 52956.846 25/06/18,17:16:04,18,08,1, 11.9,1,1, 14.556, 10646.580, 438.651, 52956.848 25/06/18,17:16:04,19,08,1, 11.9,1,1, 14.556, 10646.597, 438.668, 52956.878 25/06/18,17:16:05,00,08,1, 11.9,1,1, 14.554, 10646.589, 438.668, 52956.878 25/06/18,17:16:05,01,08,1, 11.9,1,1, 14.554, 10646.628, 438.666, 52956.881 25/06/18,17:16:05,02,08,1, 11.9,1,1, 14.554, 10646.618, 438.650, 52956.829 25/06/18,17:16:05,03,08,1, 11.9,1,1, 14.554, 10646.618, 438.672, 52956.848 25/06/18,17:16:05,04,08,1, 11.9,1,1, 14.554, 10646.592, 438.670, 52956.923 25/06/18,17:16:05,05,08,1, 11.9,1,1, 14.554, 10646.598, 438.663, 52956.847 25/06/18,17:16:05,06,08,1, 11.9,1,1, 14.554, 10646.583, 438.670, 52956.821 25/06/18,17:16:05,07,08,1, 11.9,1,1, 14.554, 10646.585, 438.676, 52956.873 25/06/18,17:16:05,08,08,1, 11.9,1,1, 14.554, 10646.586, 438.685, 52956.888 25/06/18,17:16:05,09,08,1, 11.9,1,1, 14.554, 10646.593, 438.690, 52956.878 25/06/18,17:16:05,10,08,1, 11.9,1,1, 14.554, 10646.585, 438.683, 52956.874 25/06/18,17:16:05,11,08,1, 11.9,1,1, 14.554, 10646.588, 438.675, 52956.873 25/06/18,17:16:05,12,08,1, 11.9,1,1, 14.554, 10646.570, 438.691, 52956.874 25/06/18,17:16:05,13,08,1, 11.9,1,1, 14.554, 10646.569, 438.691, 52956.834 25/06/18,17:16:05,14,08,1, 11.9,1,1, 14.554, 10646.583, 438.698, 52956.919 25/06/18,17:16:05,15,08,1, 11.9,1,1, 14.554, 10646.601, 438.682, 52956.850 25/06/18,17:16:05,16,08,1, 11.9,1,1, 14.554, 10646.561, 438.702, 52956.880 25/06/18,17:16:05,17,08,1, 11.9,1,1, 14.554, 10646.575, 438.684, 52956.894 25/06/18,17:16:05,18,08,1, 11.9,1,1, 14.554, 10646.579, 438.694, 52956.934 25/06/18,17:16:05,19,08,1, 11.9,1,1, 14.554, 10646.568, 438.696, 52956.871 25/06/18,17:16:06,00,08,1, 11.9,1,1, 14.550, 10646.564, 438.696, 52956.871 25/06/18,17:16:06,01,08,1, 11.9,1,1, 14.550, 10646.546, 438.720, 52956.855 25/06/18,17:16:06,02,08,1, 11.9,1,1, 14.550, 10646.551, 438.702, 52956.851 25/06/18,17:16:06,03,08,1, 11.9,1,1, 14.550, 10646.555, 438.695, 52956.850 25/06/18,17:16:06,04,08,1, 11.9,1,1, 14.550, 10646.549, 438.696, 52956.888 25/06/18,17:16:06,05,08,1, 11.9,1,1, 14.550, 10646.544, 438.701, 52956.862 25/06/18,17:16:06,06,08,1, 11.9,1,1, 14.550, 10646.542, 438.708, 52956.914 25/06/18,17:16:06,07,08,1, 11.9,1,1, 14.550, 10646.550, 438.714, 52956.831 25/06/18,17:16:06,08,08,1, 11.9,1,1, 14.550, 10646.545, 438.696, 52956.914 25/06/18,17:16:06,09,08,1, 11.9,1,1, 14.550, 10646.548, 438.737, 52956.908 25/06/18,17:16:06,10,08,1, 11.9,1,1, 14.550, 10646.549, 438.701, 52956.841 25/06/18,17:16:06,11,08,1, 11.9,1,1, 14.550, 10646.554, 438.740, 52956.899 25/06/18,17:16:06,12,08,1, 11.9,1,1, 14.550, 10646.520, 438.727, 52956.878 25/06/18,17:16:06,13,08,1, 11.9,1,1, 14.550, 10646.546, 438.730, 52956.841 25/06/18,17:16:06,14,08,1, 11.9,1,1, 14.550, 10646.521, 438.730, 52956.915 25/06/18,17:16:06,15,08,1, 11.9,1,1, 14.550, 10646.511, 438.741, 52956.847 25/06/18,17:16:06,16,08,1, 11.9,1,1, 14.550, 10646.543, 438.738, 52956.871 25/06/18,17:16:06,17,08,1, 11.9,1,1, 14.550, 10646.526, 438.739, 52956.852 25/06/18,17:16:06,18,08,1, 11.9,1,1, 14.550, 10646.552, 438.740, 52956.864 25/06/18,17:16:06,19,08,1, 11.9,1,1, 14.550, 10646.513, 438.736, 52956.885 25/06/18,17:16:07,00,08,1, 12.0,1,1, 14.559, 10646.505, 438.736, 52956.885 25/06/18,17:16:07,01,08,1, 12.0,1,1, 14.559, 10646.524, 438.757, 52956.980 25/06/18,17:16:07,02,08,1, 12.0,1,1, 14.559, 10646.530, 438.742, 52956.920 25/06/18,17:16:07,03,08,1, 12.0,1,1, 14.559, 10646.508, 438.737, 52956.881 25/06/18,17:16:07,04,08,1, 12.0,1,1, 14.559, 10646.510, 438.748, 52956.900 25/06/18,17:16:07,05,08,1, 12.0,1,1, 14.559, 10646.527, 438.747, 52956.853 25/06/18,17:16:07,06,08,1, 12.0,1,1, 14.559, 10646.494, 438.742, 52956.850 25/06/18,17:16:07,07,08,1, 12.0,1,1, 14.559, 10646.501, 438.753, 52956.899 25/06/18,17:16:07,08,08,1, 12.0,1,1, 14.559, 10646.504, 438.765, 52956.937 25/06/18,17:16:07,09,08,1, 12.0,1,1, 14.559, 10646.479, 438.745, 52956.931 25/06/18,17:16:07,10,08,1, 12.0,1,1, 14.559, 10646.501, 438.747, 52956.859 25/06/18,17:16:07,11,08,1, 12.0,1,1, 14.559, 10646.505, 438.762, 52956.870 25/06/18,17:16:07,12,08,1, 12.0,1,1, 14.559, 10646.494, 438.758, 52956.925 25/06/18,17:16:07,13,08,1, 12.0,1,1, 14.559, 10646.523, 438.777, 52956.914 25/06/18,17:16:07,14,08,1, 12.0,1,1, 14.559, 10646.502, 438.786, 52956.914 25/06/18,17:16:07,15,08,1, 12.0,1,1, 14.559, 10646.496, 438.773, 52956.902 25/06/18,17:16:07,16,08,1, 12.0,1,1, 14.559, 10646.472, 438.774, 52956.869 25/06/18,17:16:07,17,08,1, 12.0,1,1, 14.559, 10646.483, 438.772, 52956.975 25/06/18,17:16:07,18,08,1, 12.0,1,1, 14.559, 10646.483, 438.783, 52956.928 25/06/18,17:16:07,19,08,1, 12.0,1,1, 14.559, 10646.484, 438.749, 52956.926 25/06/18,17:16:08,00,08,1, 12.0,1,1, 14.556, 10646.480, 438.749, 52956.926 25/06/18,17:16:08,01,08,1, 12.0,1,1, 14.556, 10646.508, 438.776, 52956.889 25/06/18,17:16:08,02,08,1, 12.0,1,1, 14.556, 10646.482, 438.775, 52956.952 25/06/18,17:16:08,03,08,1, 12.0,1,1, 14.556, 10646.491, 438.783, 52956.888 25/06/18,17:16:08,04,08,1, 12.0,1,1, 14.556, 10646.463, 438.786, 52956.903 25/06/18,17:16:08,05,08,1, 12.0,1,1, 14.556, 10646.460, 438.806, 52957.103 25/06/18,17:16:08,06,08,1, 12.0,1,1, 14.556, 10646.443, 438.771, 52956.822 25/06/18,17:16:08,07,08,1, 12.0,1,1, 14.556, 10646.453, 438.779, 52956.864 25/06/18,17:16:08,08,08,1, 12.0,1,1, 14.556, 10646.454, 438.780, 52956.891 25/06/18,17:16:08,09,08,1, 12.0,1,1, 14.556, 10646.447, 438.791, 52956.868 25/06/18,17:16:08,10,08,1, 12.0,1,1, 14.556, 10646.465, 438.787, 52956.913 25/06/18,17:16:08,11,08,1, 12.0,1,1, 14.556, 10646.443, 438.787, 52956.837 25/06/18,17:16:08,12,08,1, 12.0,1,1, 14.556, 10646.449, 438.799, 52956.867 25/06/18,17:16:08,13,08,1, 12.0,1,1, 14.556, 10646.423, 438.808, 52956.901 25/06/18,17:16:08,14,08,1, 12.0,1,1, 14.556, 10646.447, 438.809, 52956.864 25/06/18,17:16:08,15,08,1, 12.0,1,1, 14.556, 10646.435, 438.799, 52956.835 25/06/18,17:16:08,16,08,1, 12.0,1,1, 14.556, 10646.425, 438.812, 52956.937 25/06/18,17:16:08,17,08,1, 12.0,1,1, 14.556, 10646.434, 438.820, 52956.874 25/06/18,17:16:08,18,08,1, 12.0,1,1, 14.556, 10646.427, 438.797, 52956.832 25/06/18,17:16:08,19,08,1, 12.0,1,1, 14.556, 10646.428, 438.783, 52956.824 25/06/18,17:16:09,00,08,1, 11.9,1,1, 14.558, 10646.422, 438.783, 52956.824 25/06/18,17:16:09,01,08,1, 11.9,1,1, 14.558, 10646.425, 438.779, 52956.882 25/06/18,17:16:09,02,08,1, 11.9,1,1, 14.558, 10646.411, 438.789, 52956.913 25/06/18,17:16:09,03,08,1, 11.9,1,1, 14.558, 10646.413, 438.793, 52956.864 25/06/18,17:16:09,04,08,1, 11.9,1,1, 14.558, 10646.398, 438.783, 52956.855 25/06/18,17:16:09,05,08,1, 11.9,1,1, 14.558, 10646.416, 438.769, 52956.854 25/06/18,17:16:09,06,08,1, 11.9,1,1, 14.558, 10646.400, 438.796, 52956.876 25/06/18,17:16:09,07,08,1, 11.9,1,1, 14.558, 10646.409, 438.794, 52956.852 25/06/18,17:16:09,08,08,1, 11.9,1,1, 14.558, 10646.391, 438.784, 52956.868 25/06/18,17:16:09,09,08,1, 11.9,1,1, 14.558, 10646.394, 438.786, 52956.911 25/06/18,17:16:09,10,08,1, 11.9,1,1, 14.558, 10646.393, 438.815, 52956.922 25/06/18,17:16:09,11,08,1, 11.9,1,1, 14.558, 10646.404, 438.816, 52956.908 25/06/18,17:16:09,12,08,1, 11.9,1,1, 14.558, 10646.401, 438.815, 52956.933 25/06/18,17:16:09,13,08,1, 11.9,1,1, 14.558, 10646.368, 438.803, 52956.895 25/06/18,17:16:09,14,08,1, 11.9,1,1, 14.558, 10646.395, 438.799, 52956.883 25/06/18,17:16:09,15,08,1, 11.9,1,1, 14.558, 10646.409, 438.805, 52956.856 25/06/18,17:16:09,16,08,1, 11.9,1,1, 14.558, 10646.419, 438.792, 52956.889 25/06/18,17:16:09,17,08,1, 11.9,1,1, 14.558, 10646.385, 438.799, 52956.902 25/06/18,17:16:09,18,08,1, 11.9,1,1, 14.558, 10646.399, 438.814, 52956.826 25/06/18,17:16:09,19,08,1, 11.9,1,1, 14.558, 10646.380, 438.809, 52956.898 25/06/18,17:16:10,00,08,1, 11.9,1,1, 14.557, 10646.380, 438.809, 52956.898 25/06/18,17:16:10,01,08,1, 11.9,1,1, 14.557, 10646.380, 438.822, 52956.858 25/06/18,17:16:10,02,08,1, 11.9,1,1, 14.557, 10646.373, 438.810, 52956.948 25/06/18,17:16:10,03,08,1, 11.9,1,1, 14.557, 10646.387, 438.832, 52956.906 25/06/18,17:16:10,04,08,1, 11.9,1,1, 14.557, 10646.387, 438.826, 52956.910 25/06/18,17:16:10,05,08,1, 11.9,1,1, 14.557, 10646.363, 438.833, 52956.907 25/06/18,17:16:10,06,08,1, 11.9,1,1, 14.557, 10646.362, 438.819, 52956.879 25/06/18,17:16:10,07,08,1, 11.9,1,1, 14.557, 10646.357, 438.799, 52956.904 25/06/18,17:16:10,08,08,1, 11.9,1,1, 14.557, 10646.352, 438.826, 52956.857 25/06/18,17:16:10,09,08,1, 11.9,1,1, 14.557, 10646.339, 438.816, 52956.848 25/06/18,17:16:10,10,08,1, 11.9,1,1, 14.557, 10646.372, 438.837, 52956.873 25/06/18,17:16:10,11,08,1, 11.9,1,1, 14.557, 10646.367, 438.814, 52956.873 25/06/18,17:16:10,12,08,1, 11.9,1,1, 14.557, 10646.361, 438.816, 52956.832 25/06/18,17:16:10,13,08,1, 11.9,1,1, 14.557, 10646.363, 438.835, 52956.933 25/06/18,17:16:10,14,08,1, 11.9,1,1, 14.557, 10646.345, 438.822, 52956.921 25/06/18,17:16:10,15,08,1, 11.9,1,1, 14.557, 10646.338, 438.838, 52956.944 25/06/18,17:16:10,16,08,1, 11.9,1,1, 14.557, 10646.326, 438.812, 52956.973 25/06/18,17:16:10,17,08,1, 11.9,1,1, 14.557, 10646.332, 438.820, 52956.931 25/06/18,17:16:10,18,08,1, 11.9,1,1, 14.557, 10646.340, 438.855, 52956.868 25/06/18,17:16:10,19,08,1, 11.9,1,1, 14.557, 10646.309, 438.842, 52956.935 25/06/18,17:16:11,00,08,1, 11.9,1,1, 14.556, 10646.305, 438.842, 52956.935 25/06/18,17:16:11,01,08,1, 11.9,1,1, 14.556, 10646.297, 438.838, 52956.860 25/06/18,17:16:11,02,08,1, 11.9,1,1, 14.556, 10646.314, 438.852, 52956.836 25/06/18,17:16:11,03,08,1, 11.9,1,1, 14.556, 10646.312, 438.860, 52956.923 25/06/18,17:16:11,04,08,1, 11.9,1,1, 14.556, 10646.316, 438.856, 52956.912 25/06/18,17:16:11,05,08,1, 11.9,1,1, 14.556, 10646.301, 438.872, 52956.907 25/06/18,17:16:11,06,08,1, 11.9,1,1, 14.556, 10646.323, 438.876, 52956.957 25/06/18,17:16:11,07,08,1, 11.9,1,1, 14.556, 10646.299, 438.880, 52956.924 25/06/18,17:16:11,08,08,1, 11.9,1,1, 14.556, 10646.281, 438.858, 52956.910 25/06/18,17:16:11,09,08,1, 11.9,1,1, 14.556, 10646.310, 438.878, 52956.920 25/06/18,17:16:11,10,08,1, 11.9,1,1, 14.556, 10646.297, 438.862, 52956.897 25/06/18,17:16:11,11,08,1, 11.9,1,1, 14.556, 10646.317, 438.858, 52956.881 25/06/18,17:16:11,12,08,1, 11.9,1,1, 14.556, 10646.277, 438.867, 52956.880 25/06/18,17:16:11,13,08,1, 11.9,1,1, 14.556, 10646.291, 438.868, 52956.871 25/06/18,17:16:11,14,08,1, 11.9,1,1, 14.556, 10646.307, 438.862, 52956.873 25/06/18,17:16:11,15,08,1, 11.9,1,1, 14.556, 10646.307, 438.886, 52956.890 25/06/18,17:16:11,16,08,1, 11.9,1,1, 14.556, 10646.287, 438.886, 52956.837 25/06/18,17:16:11,17,08,1, 11.9,1,1, 14.556, 10646.268, 438.863, 52956.908 25/06/18,17:16:11,18,08,1, 11.9,1,1, 14.556, 10646.275, 438.890, 52956.950 25/06/18,17:16:11,19,08,1, 11.9,1,1, 14.556, 10646.271, 438.894, 52956.924 25/06/18,17:16:12,00,07,1, 11.9,1,1, 14.558, 10646.263, 438.894, 52956.924 25/06/18,17:16:12,01,07,1, 11.9,1,1, 14.558, 10646.253, 438.891, 52956.900 25/06/18,17:16:12,02,07,1, 11.9,1,1, 14.558, 10646.252, 438.882, 52956.922 25/06/18,17:16:12,03,07,1, 11.9,1,1, 14.558, 10646.253, 438.889, 52956.961 25/06/18,17:16:12,04,07,1, 11.9,1,1, 14.558, 10646.265, 438.898, 52956.947 25/06/18,17:16:12,05,07,1, 11.9,1,1, 14.558, 10646.279, 438.888, 52956.876 25/06/18,17:16:12,06,07,1, 11.9,1,1, 14.558, 10646.264, 438.906, 52956.922 25/06/18,17:16:12,07,07,1, 11.9,1,1, 14.558, 10646.282, 438.916, 52956.927 25/06/18,17:16:12,08,07,1, 11.9,1,1, 14.558, 10646.239, 438.887, 52956.905 25/06/18,17:16:12,09,07,1, 11.9,1,1, 14.558, 10646.257, 438.870, 52956.949 25/06/18,17:16:12,10,07,1, 11.9,1,1, 14.558, 10646.251, 438.915, 52956.922 25/06/18,17:16:12,11,07,1, 11.9,1,1, 14.558, 10646.250, 438.888, 52956.971 25/06/18,17:16:12,12,07,1, 11.9,1,1, 14.558, 10646.263, 438.875, 52956.942 25/06/18,17:16:12,13,07,1, 11.9,1,1, 14.558, 10646.236, 438.900, 52956.956 25/06/18,17:16:12,14,07,1, 11.9,1,1, 14.558, 10646.232, 438.916, 52956.994 25/06/18,17:16:12,15,07,1, 11.9,1,1, 14.558, 10646.235, 438.890, 52956.927 25/06/18,17:16:12,16,07,1, 11.9,1,1, 14.558, 10646.237, 438.914, 52956.880 25/06/18,17:16:12,17,07,1, 11.9,1,1, 14.558, 10646.230, 438.910, 52956.970 25/06/18,17:16:12,18,07,1, 11.9,1,1, 14.558, 10646.226, 438.928, 52956.973 25/06/18,17:16:12,19,07,1, 11.9,1,1, 14.558, 10646.237, 438.903, 52956.870 25/06/18,17:16:13,00,08,1, 12.0,1,1, 14.559, 10646.230, 438.903, 52956.870 25/06/18,17:16:13,01,08,1, 12.0,1,1, 14.559, 10646.235, 438.934, 52956.856 25/06/18,17:16:13,02,08,1, 12.0,1,1, 14.559, 10646.217, 438.915, 52956.918 25/06/18,17:16:13,03,08,1, 12.0,1,1, 14.559, 10646.213, 438.929, 52956.921 25/06/18,17:16:13,04,08,1, 12.0,1,1, 14.559, 10646.222, 438.902, 52956.875 25/06/18,17:16:13,05,08,1, 12.0,1,1, 14.559, 10646.211, 438.917, 52956.906 25/06/18,17:16:13,06,08,1, 12.0,1,1, 14.559, 10646.204, 438.937, 52956.940 25/06/18,17:16:13,07,08,1, 12.0,1,1, 14.559, 10646.231, 438.931, 52956.948 25/06/18,17:16:13,08,08,1, 12.0,1,1, 14.559, 10646.230, 438.927, 52956.929 25/06/18,17:16:13,09,08,1, 12.0,1,1, 14.559, 10646.223, 438.942, 52956.941 25/06/18,17:16:13,10,08,1, 12.0,1,1, 14.559, 10646.220, 438.917, 52956.944 25/06/18,17:16:13,11,08,1, 12.0,1,1, 14.559, 10646.199, 438.935, 52956.929 25/06/18,17:16:13,12,08,1, 12.0,1,1, 14.559, 10646.203, 438.955, 52956.915 25/06/18,17:16:13,13,08,1, 12.0,1,1, 14.559, 10646.203, 438.948, 52956.912 25/06/18,17:16:13,14,08,1, 12.0,1,1, 14.559, 10646.198, 438.952, 52956.941 25/06/18,17:16:13,15,08,1, 12.0,1,1, 14.559, 10646.218, 438.948, 52956.885 25/06/18,17:16:13,16,08,1, 12.0,1,1, 14.559, 10646.199, 438.948, 52956.942 25/06/18,17:16:13,17,08,1, 12.0,1,1, 14.559, 10646.216, 438.945, 52956.915 25/06/18,17:16:13,18,08,1, 12.0,1,1, 14.559, 10646.181, 438.929, 52956.935 25/06/18,17:16:13,19,08,1, 12.0,1,1, 14.559, 10646.197, 438.936, 52956.924 25/06/18,17:16:14,00,07,1, 11.9,1,1, 14.554, 10646.197, 438.936, 52956.924 25/06/18,17:16:14,01,07,1, 11.9,1,1, 14.554, 10646.201, 438.934, 52956.939 25/06/18,17:16:14,02,07,1, 11.9,1,1, 14.554, 10646.172, 438.946, 52956.878 25/06/18,17:16:14,03,07,1, 11.9,1,1, 14.554, 10646.186, 438.939, 52956.892 25/06/18,17:16:14,04,07,1, 11.9,1,1, 14.554, 10646.182, 438.969, 52956.875 25/06/18,17:16:14,05,07,1, 11.9,1,1, 14.554, 10646.162, 438.967, 52956.891 25/06/18,17:16:14,06,07,1, 11.9,1,1, 14.554, 10646.156, 438.963, 52956.945 25/06/18,17:16:14,07,07,1, 11.9,1,1, 14.554, 10646.188, 438.967, 52956.951 25/06/18,17:16:14,08,07,1, 11.9,1,1, 14.554, 10646.157, 438.977, 52956.931 25/06/18,17:16:14,09,07,1, 11.9,1,1, 14.554, 10646.171, 438.971, 52956.938 25/06/18,17:16:14,10,07,1, 11.9,1,1, 14.554, 10646.157, 438.945, 52956.909 25/06/18,17:16:14,11,07,1, 11.9,1,1, 14.554, 10646.154, 438.979, 52956.824 25/06/18,17:16:14,12,07,1, 11.9,1,1, 14.554, 10646.191, 438.971, 52956.922 25/06/18,17:16:14,13,07,1, 11.9,1,1, 14.554, 10646.157, 438.974, 52956.835 25/06/18,17:16:14,14,07,1, 11.9,1,1, 14.554, 10646.161, 438.972, 52956.885 25/06/18,17:16:14,15,07,1, 11.9,1,1, 14.554, 10646.171, 438.954, 52956.900 25/06/18,17:16:14,16,07,1, 11.9,1,1, 14.554, 10646.133, 438.967, 52956.896 25/06/18,17:16:14,17,07,1, 11.9,1,1, 14.554, 10646.138, 438.957, 52956.875 25/06/18,17:16:14,18,07,1, 11.9,1,1, 14.554, 10646.119, 438.995, 52957.001 25/06/18,17:16:14,19,07,1, 11.9,1,1, 14.554, 10646.117, 438.982, 52956.979 25/06/18,17:16:15,00,07,1, 11.9,1,1, 14.558, 10646.113, 438.982, 52956.979 25/06/18,17:16:15,01,07,1, 11.9,1,1, 14.558, 10646.148, 438.986, 52956.940 25/06/18,17:16:15,02,07,1, 11.9,1,1, 14.558, 10646.130, 439.001, 52956.895 25/06/18,17:16:15,03,07,1, 11.9,1,1, 14.558, 10646.125, 439.013, 52956.910 25/06/18,17:16:15,04,07,1, 11.9,1,1, 14.558, 10646.142, 439.008, 52956.950 25/06/18,17:16:15,05,07,1, 11.9,1,1, 14.558, 10646.114, 439.003, 52956.957 25/06/18,17:16:15,06,07,1, 11.9,1,1, 14.558, 10646.141, 438.996, 52956.965 25/06/18,17:16:15,07,07,1, 11.9,1,1, 14.558, 10646.113, 439.021, 52956.918 25/06/18,17:16:15,08,07,1, 11.9,1,1, 14.558, 10646.122, 438.997, 52956.901 25/06/18,17:16:15,09,07,1, 11.9,1,1, 14.558, 10646.115, 439.009, 52956.970 25/06/18,17:16:15,10,07,1, 11.9,1,1, 14.558, 10646.122, 439.008, 52956.893 25/06/18,17:16:15,11,07,1, 11.9,1,1, 14.558, 10646.118, 439.013, 52956.990 25/06/18,17:16:15,12,07,1, 11.9,1,1, 14.558, 10646.103, 438.985, 52956.921 25/06/18,17:16:15,13,07,1, 11.9,1,1, 14.558, 10646.118, 439.008, 52956.943 25/06/18,17:16:15,14,07,1, 11.9,1,1, 14.558, 10646.109, 439.040, 52956.988 25/06/18,17:16:15,15,07,1, 11.9,1,1, 14.558, 10646.097, 439.024, 52956.935 25/06/18,17:16:15,16,07,1, 11.9,1,1, 14.558, 10646.102, 439.015, 52956.898 25/06/18,17:16:15,17,07,1, 11.9,1,1, 14.558, 10646.107, 439.017, 52956.925 25/06/18,17:16:15,18,07,1, 11.9,1,1, 14.558, 10646.078, 439.024, 52956.930 25/06/18,17:16:15,19,07,1, 11.9,1,1, 14.558, 10646.095, 439.029, 52957.030 25/06/18,17:16:16,00,06,1, 11.8,1,1, 14.557, 10646.088, 439.029, 52957.030 25/06/18,17:16:16,01,06,1, 11.8,1,1, 14.557, 10646.098, 439.022, 52956.932 25/06/18,17:16:16,02,06,1, 11.8,1,1, 14.557, 10646.077, 439.048, 52956.933 25/06/18,17:16:16,03,06,1, 11.8,1,1, 14.557, 10646.104, 439.046, 52956.941 25/06/18,17:16:16,04,06,1, 11.8,1,1, 14.557, 10646.103, 439.031, 52956.929 25/06/18,17:16:16,05,06,1, 11.8,1,1, 14.557, 10646.070, 439.052, 52956.918 25/06/18,17:16:16,06,06,1, 11.8,1,1, 14.557, 10646.083, 439.042, 52956.895 25/06/18,17:16:16,07,06,1, 11.8,1,1, 14.557, 10646.069, 439.063, 52956.939 25/06/18,17:16:16,08,06,1, 11.8,1,1, 14.557, 10646.081, 439.059, 52956.963 25/06/18,17:16:16,09,06,1, 11.8,1,1, 14.557, 10646.050, 439.040, 52956.890 25/06/18,17:16:16,10,06,1, 11.8,1,1, 14.557, 10646.079, 439.058, 52956.944 25/06/18,17:16:16,11,06,1, 11.8,1,1, 14.557, 10646.019, 439.075, 52956.962 25/06/18,17:16:16,12,06,1, 11.8,1,1, 14.557, 10646.054, 439.061, 52956.948 25/06/18,17:16:16,13,06,1, 11.8,1,1, 14.557, 10646.058, 439.073, 52956.968 25/06/18,17:16:16,14,06,1, 11.8,1,1, 14.557, 10646.033, 439.079, 52956.953 25/06/18,17:16:16,15,06,1, 11.8,1,1, 14.557, 10646.054, 439.069, 52956.880 25/06/18,17:16:16,16,06,1, 11.8,1,1, 14.557, 10646.065, 439.081, 52956.933 25/06/18,17:16:16,17,06,1, 11.8,1,1, 14.557, 10646.069, 439.066, 52956.938 25/06/18,17:16:16,18,06,1, 11.8,1,1, 14.557, 10646.040, 439.085, 52956.980 25/06/18,17:16:16,19,06,1, 11.8,1,1, 14.557, 10646.044, 439.060, 52957.010 25/06/18,17:16:17,00,06,1, 11.9,1,1, 14.553, 10646.038, 439.060, 52957.010 25/06/18,17:16:17,01,06,1, 11.9,1,1, 14.553, 10646.056, 439.098, 52957.013 25/06/18,17:16:17,02,06,1, 11.9,1,1, 14.553, 10646.028, 439.063, 52956.931 25/06/18,17:16:17,03,06,1, 11.9,1,1, 14.553, 10646.041, 439.050, 52956.985 25/06/18,17:16:17,04,06,1, 11.9,1,1, 14.553, 10646.050, 439.075, 52957.011 25/06/18,17:16:17,05,06,1, 11.9,1,1, 14.553, 10646.032, 439.076, 52956.892 25/06/18,17:16:17,06,06,1, 11.9,1,1, 14.553, 10646.045, 439.066, 52956.873 25/06/18,17:16:17,07,06,1, 11.9,1,1, 14.553, 10646.034, 439.079, 52956.980 25/06/18,17:16:17,08,06,1, 11.9,1,1, 14.553, 10646.048, 439.084, 52956.929 25/06/18,17:16:17,09,06,1, 11.9,1,1, 14.553, 10646.036, 439.078, 52956.958 25/06/18,17:16:17,10,06,1, 11.9,1,1, 14.553, 10646.035, 439.086, 52956.968 25/06/18,17:16:17,11,06,1, 11.9,1,1, 14.553, 10646.042, 439.090, 52956.872 25/06/18,17:16:17,12,06,1, 11.9,1,1, 14.553, 10646.038, 439.101, 52956.959 25/06/18,17:16:17,13,06,1, 11.9,1,1, 14.553, 10646.021, 439.107, 52956.920 25/06/18,17:16:17,14,06,1, 11.9,1,1, 14.553, 10646.024, 439.088, 52956.981 25/06/18,17:16:17,15,06,1, 11.9,1,1, 14.553, 10646.023, 439.093, 52956.926 25/06/18,17:16:17,16,06,1, 11.9,1,1, 14.553, 10646.016, 439.109, 52956.898 25/06/18,17:16:17,17,06,1, 11.9,1,1, 14.553, 10646.018, 439.112, 52956.911 25/06/18,17:16:17,18,06,1, 11.9,1,1, 14.553, 10646.006, 439.106, 52956.952 25/06/18,17:16:17,19,06,1, 11.9,1,1, 14.553, 10646.021, 439.133, 52956.987 25/06/18,17:16:18,00,06,1, 11.9,1,1, 14.553, 10646.013, 439.133, 52956.987 25/06/18,17:16:18,01,06,1, 11.9,1,1, 14.553, 10646.022, 439.127, 52956.939 25/06/18,17:16:18,02,06,1, 11.9,1,1, 14.553, 10646.025, 439.147, 52957.003 25/06/18,17:16:18,03,06,1, 11.9,1,1, 14.553, 10646.010, 439.141, 52956.970 25/06/18,17:16:18,04,06,1, 11.9,1,1, 14.553, 10646.002, 439.136, 52957.011 25/06/18,17:16:18,05,06,1, 11.9,1,1, 14.553, 10645.995, 439.133, 52956.972 25/06/18,17:16:18,06,06,1, 11.9,1,1, 14.553, 10646.023, 439.104, 52956.893 25/06/18,17:16:18,07,06,1, 11.9,1,1, 14.553, 10646.026, 439.134, 52956.995 25/06/18,17:16:18,08,06,1, 11.9,1,1, 14.553, 10646.016, 439.150, 52956.902 25/06/18,17:16:18,09,06,1, 11.9,1,1, 14.553, 10646.026, 439.139, 52957.001 25/06/18,17:16:18,10,06,1, 11.9,1,1, 14.553, 10645.997, 439.158, 52957.015 25/06/18,17:16:18,11,06,1, 11.9,1,1, 14.553, 10645.982, 439.142, 52957.013 25/06/18,17:16:18,12,06,1, 11.9,1,1, 14.553, 10645.974, 439.162, 52957.004 25/06/18,17:16:18,13,06,1, 11.9,1,1, 14.553, 10646.005, 439.160, 52956.967 25/06/18,17:16:18,14,06,1, 11.9,1,1, 14.553, 10646.003, 439.146, 52956.945 25/06/18,17:16:18,15,06,1, 11.9,1,1, 14.553, 10645.971, 439.146, 52956.966 25/06/18,17:16:18,16,06,1, 11.9,1,1, 14.553, 10645.965, 439.156, 52956.927 25/06/18,17:16:18,17,06,1, 11.9,1,1, 14.553, 10645.985, 439.147, 52956.896 25/06/18,17:16:18,18,06,1, 11.9,1,1, 14.553, 10645.965, 439.175, 52957.041 25/06/18,17:16:18,19,06,1, 11.9,1,1, 14.553, 10645.983, 439.179, 52957.001 25/06/18,17:16:19,00,07,1, 11.8,1,1, 14.555, 10645.980, 439.179, 52957.001 25/06/18,17:16:19,01,07,1, 11.8,1,1, 14.555, 10645.971, 439.157, 52957.020 25/06/18,17:16:19,02,07,1, 11.8,1,1, 14.555, 10645.975, 439.178, 52956.992 25/06/18,17:16:19,03,07,1, 11.8,1,1, 14.555, 10645.948, 439.177, 52956.922 25/06/18,17:16:19,04,07,1, 11.8,1,1, 14.555, 10645.937, 439.180, 52957.033 25/06/18,17:16:19,05,07,1, 11.8,1,1, 14.555, 10645.963, 439.192, 52956.986 25/06/18,17:16:19,06,07,1, 11.8,1,1, 14.555, 10645.959, 439.214, 52956.948 25/06/18,17:16:19,07,07,1, 11.8,1,1, 14.555, 10645.939, 439.184, 52956.991 25/06/18,17:16:19,08,07,1, 11.8,1,1, 14.555, 10645.951, 439.196, 52956.938 25/06/18,17:16:19,09,07,1, 11.8,1,1, 14.555, 10645.963, 439.187, 52956.930 25/06/18,17:16:19,10,07,1, 11.8,1,1, 14.555, 10645.950, 439.204, 52956.989 25/06/18,17:16:19,11,07,1, 11.8,1,1, 14.555, 10645.983, 439.204, 52956.980 25/06/18,17:16:19,12,07,1, 11.8,1,1, 14.555, 10645.929, 439.199, 52956.928 25/06/18,17:16:19,13,07,1, 11.8,1,1, 14.555, 10645.963, 439.234, 52956.957 25/06/18,17:16:19,14,07,1, 11.8,1,1, 14.555, 10645.959, 439.214, 52956.927 25/06/18,17:16:19,15,07,1, 11.8,1,1, 14.555, 10645.932, 439.215, 52956.964 25/06/18,17:16:19,16,07,1, 11.8,1,1, 14.555, 10645.933, 439.221, 52957.042 25/06/18,17:16:19,17,07,1, 11.8,1,1, 14.555, 10645.941, 439.229, 52956.941 25/06/18,17:16:19,18,07,1, 11.8,1,1, 14.555, 10645.940, 439.219, 52957.004 25/06/18,17:16:19,19,07,1, 11.8,1,1, 14.555, 10645.931, 439.218, 52956.955 25/06/18,17:16:20,00,06,1, 11.9,1,1, 14.556, 10645.930, 439.218, 52956.955 25/06/18,17:16:20,01,06,1, 11.9,1,1, 14.556, 10645.925, 439.215, 52956.940 25/06/18,17:16:20,02,06,1, 11.9,1,1, 14.556, 10645.892, 439.244, 52956.995 25/06/18,17:16:20,03,06,1, 11.9,1,1, 14.556, 10645.914, 439.245, 52957.023 25/06/18,17:16:20,04,06,1, 11.9,1,1, 14.556, 10645.936, 439.232, 52956.922 25/06/18,17:16:20,05,06,1, 11.9,1,1, 14.556, 10645.925, 439.215, 52956.961 25/06/18,17:16:20,06,06,1, 11.9,1,1, 14.556, 10645.911, 439.246, 52956.985 25/06/18,17:16:20,07,06,1, 11.9,1,1, 14.556, 10645.908, 439.245, 52957.006 25/06/18,17:16:20,08,06,1, 11.9,1,1, 14.556, 10645.896, 439.234, 52957.004 25/06/18,17:16:20,09,06,1, 11.9,1,1, 14.556, 10645.918, 439.226, 52957.009 25/06/18,17:16:20,10,06,1, 11.9,1,1, 14.556, 10645.907, 439.233, 52956.936 25/06/18,17:16:20,11,06,1, 11.9,1,1, 14.556, 10645.891, 439.230, 52956.975 25/06/18,17:16:20,12,06,1, 11.9,1,1, 14.556, 10645.895, 439.233, 52956.929 25/06/18,17:16:20,13,06,1, 11.9,1,1, 14.556, 10645.891, 439.245, 52957.003 25/06/18,17:16:20,14,06,1, 11.9,1,1, 14.556, 10645.880, 439.248, 52956.952 25/06/18,17:16:20,15,06,1, 11.9,1,1, 14.556, 10645.900, 439.240, 52956.990 25/06/18,17:16:20,16,06,1, 11.9,1,1, 14.556, 10645.891, 439.252, 52957.001 25/06/18,17:16:20,17,06,1, 11.9,1,1, 14.556, 10645.898, 439.256, 52957.201 25/06/18,17:16:20,18,06,1, 11.9,1,1, 14.556, 10645.907, 439.246, 52956.933 25/06/18,17:16:20,19,06,1, 11.9,1,1, 14.556, 10645.877, 439.241, 52956.910 25/06/18,17:16:21,00,06,1, 11.9,1,1, 14.560, 10645.871, 439.241, 52956.910 25/06/18,17:16:21,01,06,1, 11.9,1,1, 14.560, 10645.891, 439.257, 52956.995 25/06/18,17:16:21,02,06,1, 11.9,1,1, 14.560, 10645.869, 439.252, 52956.938 25/06/18,17:16:21,03,06,1, 11.9,1,1, 14.560, 10645.890, 439.270, 52956.963 25/06/18,17:16:21,04,06,1, 11.9,1,1, 14.560, 10645.872, 439.289, 52956.960 25/06/18,17:16:21,05,06,1, 11.9,1,1, 14.560, 10645.852, 439.283, 52956.907 25/06/18,17:16:21,06,06,1, 11.9,1,1, 14.560, 10645.876, 439.278, 52957.005 25/06/18,17:16:21,07,06,1, 11.9,1,1, 14.560, 10645.868, 439.270, 52956.925 25/06/18,17:16:21,08,06,1, 11.9,1,1, 14.560, 10645.839, 439.296, 52956.988 25/06/18,17:16:21,09,06,1, 11.9,1,1, 14.560, 10645.858, 439.281, 52956.951 25/06/18,17:16:21,10,06,1, 11.9,1,1, 14.560, 10645.856, 439.311, 52956.924 25/06/18,17:16:21,11,06,1, 11.9,1,1, 14.560, 10645.876, 439.276, 52956.950 25/06/18,17:16:21,12,06,1, 11.9,1,1, 14.560, 10645.852, 439.299, 52956.932 25/06/18,17:16:21,13,06,1, 11.9,1,1, 14.560, 10645.864, 439.303, 52956.977 25/06/18,17:16:21,14,06,1, 11.9,1,1, 14.560, 10645.855, 439.320, 52957.044 25/06/18,17:16:21,15,06,1, 11.9,1,1, 14.560, 10645.851, 439.313, 52957.023 25/06/18,17:16:21,16,06,1, 11.9,1,1, 14.560, 10645.850, 439.316, 52957.026 25/06/18,17:16:21,17,06,1, 11.9,1,1, 14.560, 10645.861, 439.321, 52957.040 25/06/18,17:16:21,18,06,1, 11.9,1,1, 14.560, 10645.848, 439.318, 52956.995 25/06/18,17:16:21,19,06,1, 11.9,1,1, 14.560, 10645.840, 439.291, 52956.983 25/06/18,17:16:22,00,06,1, 12.0,1,1, 14.557, 10645.838, 439.291, 52956.983 25/06/18,17:16:22,01,06,1, 12.0,1,1, 14.557, 10645.844, 439.323, 52957.027 25/06/18,17:16:22,02,06,1, 12.0,1,1, 14.557, 10645.819, 439.300, 52956.930 25/06/18,17:16:22,03,06,1, 12.0,1,1, 14.557, 10645.836, 439.324, 52957.052 25/06/18,17:16:22,04,06,1, 12.0,1,1, 14.557, 10645.830, 439.293, 52956.987 25/06/18,17:16:22,05,06,1, 12.0,1,1, 14.557, 10645.843, 439.333, 52956.987 25/06/18,17:16:22,06,06,1, 12.0,1,1, 14.557, 10645.822, 439.339, 52957.050 25/06/18,17:16:22,07,06,1, 12.0,1,1, 14.557, 10645.829, 439.301, 52956.959 25/06/18,17:16:22,08,06,1, 12.0,1,1, 14.557, 10645.838, 439.301, 52956.943 25/06/18,17:16:22,09,06,1, 12.0,1,1, 14.557, 10645.834, 439.337, 52957.047 25/06/18,17:16:22,10,06,1, 12.0,1,1, 14.557, 10645.825, 439.333, 52956.995 25/06/18,17:16:22,11,06,1, 12.0,1,1, 14.557, 10645.795, 439.334, 52956.986 25/06/18,17:16:22,12,06,1, 12.0,1,1, 14.557, 10645.790, 439.358, 52957.032 25/06/18,17:16:22,13,06,1, 12.0,1,1, 14.557, 10645.822, 439.359, 52957.013 25/06/18,17:16:22,14,06,1, 12.0,1,1, 14.557, 10645.792, 439.323, 52956.994 25/06/18,17:16:22,15,06,1, 12.0,1,1, 14.557, 10645.812, 439.343, 52957.029 25/06/18,17:16:22,16,06,1, 12.0,1,1, 14.557, 10645.799, 439.338, 52956.891 25/06/18,17:16:22,17,06,1, 12.0,1,1, 14.557, 10645.805, 439.360, 52956.979 25/06/18,17:16:22,18,06,1, 12.0,1,1, 14.557, 10645.788, 439.341, 52956.970 25/06/18,17:16:22,19,06,1, 12.0,1,1, 14.557, 10645.769, 439.327, 52956.988 25/06/18,17:16:23,00,06,1, 11.9,1,1, 14.556, 10645.763, 439.327, 52956.988 25/06/18,17:16:23,01,06,1, 11.9,1,1, 14.556, 10645.815, 439.359, 52956.967 25/06/18,17:16:23,02,06,1, 11.9,1,1, 14.556, 10645.798, 439.394, 52956.981 25/06/18,17:16:23,03,06,1, 11.9,1,1, 14.556, 10645.813, 439.385, 52956.973 25/06/18,17:16:23,04,06,1, 11.9,1,1, 14.556, 10645.781, 439.379, 52957.014 25/06/18,17:16:23,05,06,1, 11.9,1,1, 14.556, 10645.791, 439.371, 52956.954 25/06/18,17:16:23,06,06,1, 11.9,1,1, 14.556, 10645.768, 439.365, 52956.990 25/06/18,17:16:23,07,06,1, 11.9,1,1, 14.556, 10645.777, 439.376, 52956.991 25/06/18,17:16:23,08,06,1, 11.9,1,1, 14.556, 10645.781, 439.393, 52957.002 25/06/18,17:16:23,09,06,1, 11.9,1,1, 14.556, 10645.794, 439.394, 52956.979 25/06/18,17:16:23,10,06,1, 11.9,1,1, 14.556, 10645.789, 439.405, 52956.959 25/06/18,17:16:23,11,06,1, 11.9,1,1, 14.556, 10645.771, 439.389, 52956.988 25/06/18,17:16:23,12,06,1, 11.9,1,1, 14.556, 10645.759, 439.378, 52956.938 25/06/18,17:16:23,13,06,1, 11.9,1,1, 14.556, 10645.766, 439.395, 52956.968 25/06/18,17:16:23,14,06,1, 11.9,1,1, 14.556, 10645.792, 439.415, 52957.024 25/06/18,17:16:23,15,06,1, 11.9,1,1, 14.556, 10645.770, 439.379, 52957.006 25/06/18,17:16:23,16,06,1, 11.9,1,1, 14.556, 10645.787, 439.394, 52957.022 25/06/18,17:16:23,17,06,1, 11.9,1,1, 14.556, 10645.741, 439.400, 52956.759 25/06/18,17:16:23,18,06,1, 11.9,1,1, 14.556, 10645.735, 439.405, 52957.011 25/06/18,17:16:23,19,06,1, 11.9,1,1, 14.556, 10645.729, 439.417, 52957.146 25/06/18,17:16:24,00,06,1, 11.9,1,1, 14.554, 10645.721, 439.417, 52957.146 25/06/18,17:16:24,01,06,1, 11.9,1,1, 14.554, 10645.745, 439.414, 52956.962 25/06/18,17:16:24,02,06,1, 11.9,1,1, 14.554, 10645.738, 439.417, 52956.984 25/06/18,17:16:24,03,06,1, 11.9,1,1, 14.554, 10645.747, 439.427, 52957.069 25/06/18,17:16:24,04,06,1, 11.9,1,1, 14.554, 10645.741, 439.415, 52956.978 25/06/18,17:16:24,05,06,1, 11.9,1,1, 14.554, 10645.753, 439.441, 52956.946 25/06/18,17:16:24,06,06,1, 11.9,1,1, 14.554, 10645.756, 439.417, 52957.028 25/06/18,17:16:24,07,06,1, 11.9,1,1, 14.554, 10645.739, 439.430, 52956.990 25/06/18,17:16:24,08,06,1, 11.9,1,1, 14.554, 10645.746, 439.429, 52956.987 25/06/18,17:16:24,09,06,1, 11.9,1,1, 14.554, 10645.751, 439.453, 52957.002 25/06/18,17:16:24,10,06,1, 11.9,1,1, 14.554, 10645.730, 439.425, 52956.998 25/06/18,17:16:24,11,06,1, 11.9,1,1, 14.554, 10645.731, 439.438, 52956.974 25/06/18,17:16:24,12,06,1, 11.9,1,1, 14.554, 10645.740, 439.432, 52957.056 25/06/18,17:16:24,13,06,1, 11.9,1,1, 14.554, 10645.756, 439.434, 52956.969 25/06/18,17:16:24,14,06,1, 11.9,1,1, 14.554, 10645.731, 439.444, 52957.033 25/06/18,17:16:24,15,06,1, 11.9,1,1, 14.554, 10645.707, 439.475, 52957.007 25/06/18,17:16:24,16,06,1, 11.9,1,1, 14.554, 10645.709, 439.434, 52956.958 25/06/18,17:16:24,17,06,1, 11.9,1,1, 14.554, 10645.723, 439.459, 52956.993 25/06/18,17:16:24,18,06,1, 11.9,1,1, 14.554, 10645.719, 439.465, 52956.994 25/06/18,17:16:24,19,06,1, 11.9,1,1, 14.554, 10645.726, 439.454, 52956.972 25/06/18,17:16:25,00,06,1, 12.0,1,1, 14.554, 10645.721, 439.454, 52956.972 25/06/18,17:16:25,01,06,1, 12.0,1,1, 14.554, 10645.725, 439.477, 52956.977 25/06/18,17:16:25,02,06,1, 12.0,1,1, 14.554, 10645.709, 439.447, 52957.001 25/06/18,17:16:25,03,06,1, 12.0,1,1, 14.554, 10645.682, 439.443, 52956.982 25/06/18,17:16:25,04,06,1, 12.0,1,1, 14.554, 10645.716, 439.455, 52956.995 25/06/18,17:16:25,05,06,1, 12.0,1,1, 14.554, 10645.700, 439.466, 52957.001 25/06/18,17:16:25,06,06,1, 12.0,1,1, 14.554, 10645.712, 439.469, 52956.959 25/06/18,17:16:25,07,06,1, 12.0,1,1, 14.554, 10645.709, 439.469, 52956.951 25/06/18,17:16:25,08,06,1, 12.0,1,1, 14.554, 10645.686, 439.474, 52957.019 25/06/18,17:16:25,09,06,1, 12.0,1,1, 14.554, 10645.706, 439.468, 52956.927 25/06/18,17:16:25,10,06,1, 12.0,1,1, 14.554, 10645.657, 439.496, 52957.000 25/06/18,17:16:25,11,06,1, 12.0,1,1, 14.554, 10645.666, 439.459, 52957.001 25/06/18,17:16:25,12,06,1, 12.0,1,1, 14.554, 10645.702, 439.497, 52956.990 25/06/18,17:16:25,13,06,1, 12.0,1,1, 14.554, 10645.683, 439.460, 52956.988 25/06/18,17:16:25,14,06,1, 12.0,1,1, 14.554, 10645.697, 439.466, 52956.957 25/06/18,17:16:25,15,06,1, 12.0,1,1, 14.554, 10645.685, 439.471, 52956.967 25/06/18,17:16:25,16,06,1, 12.0,1,1, 14.554, 10645.671, 439.507, 52956.983 25/06/18,17:16:25,17,06,1, 12.0,1,1, 14.554, 10645.688, 439.494, 52957.084 25/06/18,17:16:25,18,06,1, 12.0,1,1, 14.554, 10645.706, 439.502, 52957.024 25/06/18,17:16:25,19,06,1, 12.0,1,1, 14.554, 10645.659, 439.477, 52956.924 25/06/18,17:16:26,00,06,1, 11.9,1,1, 14.552, 10645.654, 439.477, 52956.924 25/06/18,17:16:26,01,06,1, 11.9,1,1, 14.552, 10645.670, 439.494, 52957.047 25/06/18,17:16:26,02,06,1, 11.9,1,1, 14.552, 10645.667, 439.519, 52956.967 25/06/18,17:16:26,03,06,1, 11.9,1,1, 14.552, 10645.685, 439.482, 52956.933 25/06/18,17:16:26,04,06,1, 11.9,1,1, 14.552, 10645.680, 439.526, 52956.987 25/06/18,17:16:26,05,06,1, 11.9,1,1, 14.552, 10645.671, 439.516, 52956.979 25/06/18,17:16:26,06,06,1, 11.9,1,1, 14.552, 10645.662, 439.509, 52957.020 25/06/18,17:16:26,07,06,1, 11.9,1,1, 14.552, 10645.675, 439.521, 52956.971 25/06/18,17:16:26,08,06,1, 11.9,1,1, 14.552, 10645.648, 439.521, 52957.010 25/06/18,17:16:26,09,06,1, 11.9,1,1, 14.552, 10645.642, 439.512, 52957.016 25/06/18,17:16:26,10,06,1, 11.9,1,1, 14.552, 10645.648, 439.513, 52956.970 25/06/18,17:16:26,11,06,1, 11.9,1,1, 14.552, 10645.663, 439.503, 52956.996 25/06/18,17:16:26,12,06,1, 11.9,1,1, 14.552, 10645.651, 439.535, 52957.035 25/06/18,17:16:26,13,06,1, 11.9,1,1, 14.552, 10645.639, 439.530, 52957.004 25/06/18,17:16:26,14,06,1, 11.9,1,1, 14.552, 10645.636, 439.520, 52957.007 25/06/18,17:16:26,15,06,1, 11.9,1,1, 14.552, 10645.623, 439.537, 52956.968 25/06/18,17:16:26,16,06,1, 11.9,1,1, 14.552, 10645.623, 439.536, 52957.051 25/06/18,17:16:26,17,06,1, 11.9,1,1, 14.552, 10645.648, 439.521, 52956.973 25/06/18,17:16:26,18,06,1, 11.9,1,1, 14.552, 10645.631, 439.555, 52956.959 25/06/18,17:16:26,19,06,1, 11.9,1,1, 14.552, 10645.628, 439.532, 52956.973 25/06/18,17:16:27,00,08,1, 11.9,1,1, 14.557, 10645.621, 439.532, 52956.973 25/06/18,17:16:27,01,08,1, 11.9,1,1, 14.557, 10645.620, 439.544, 52956.984 25/06/18,17:16:27,02,08,1, 11.9,1,1, 14.557, 10645.617, 439.533, 52956.984 25/06/18,17:16:27,03,08,1, 11.9,1,1, 14.557, 10645.619, 439.529, 52957.032 25/06/18,17:16:27,04,08,1, 11.9,1,1, 14.557, 10645.620, 439.557, 52957.026 25/06/18,17:16:27,05,08,1, 11.9,1,1, 14.557, 10645.624, 439.547, 52956.972 25/06/18,17:16:27,06,08,1, 11.9,1,1, 14.557, 10645.607, 439.551, 52957.021 25/06/18,17:16:27,07,08,1, 11.9,1,1, 14.557, 10645.611, 439.545, 52956.995 25/06/18,17:16:27,08,08,1, 11.9,1,1, 14.557, 10645.602, 439.543, 52957.006 25/06/18,17:16:27,09,08,1, 11.9,1,1, 14.557, 10645.591, 439.538, 52957.041 25/06/18,17:16:27,10,08,1, 11.9,1,1, 14.557, 10645.634, 439.548, 52956.972 25/06/18,17:16:27,11,08,1, 11.9,1,1, 14.557, 10645.626, 439.548, 52957.030 25/06/18,17:16:27,12,08,1, 11.9,1,1, 14.557, 10645.612, 439.562, 52957.055 25/06/18,17:16:27,13,08,1, 11.9,1,1, 14.557, 10645.579, 439.562, 52957.050 25/06/18,17:16:27,14,08,1, 11.9,1,1, 14.557, 10645.589, 439.578, 52957.009 25/06/18,17:16:27,15,08,1, 11.9,1,1, 14.557, 10645.581, 439.585, 52956.958 25/06/18,17:16:27,16,08,1, 11.9,1,1, 14.557, 10645.567, 439.615, 52957.041 25/06/18,17:16:27,17,08,1, 11.9,1,1, 14.557, 10645.576, 439.597, 52957.037 25/06/18,17:16:27,18,08,1, 11.9,1,1, 14.557, 10645.554, 439.583, 52956.954 25/06/18,17:16:27,19,08,1, 11.9,1,1, 14.557, 10645.563, 439.600, 52957.060 25/06/18,17:16:28,00,07,1, 11.9,1,1, 14.555, 10645.562, 439.600, 52957.060 25/06/18,17:16:28,01,07,1, 11.9,1,1, 14.555, 10645.574, 439.597, 52957.002 25/06/18,17:16:28,02,07,1, 11.9,1,1, 14.555, 10645.564, 439.604, 52956.959 25/06/18,17:16:28,03,07,1, 11.9,1,1, 14.555, 10645.567, 439.612, 52957.026 25/06/18,17:16:28,04,07,1, 11.9,1,1, 14.555, 10645.574, 439.615, 52956.964 25/06/18,17:16:28,05,07,1, 11.9,1,1, 14.555, 10645.545, 439.597, 52956.971 25/06/18,17:16:28,06,07,1, 11.9,1,1, 14.555, 10645.549, 439.619, 52956.957 25/06/18,17:16:28,07,07,1, 11.9,1,1, 14.555, 10645.555, 439.610, 52957.009 25/06/18,17:16:28,08,07,1, 11.9,1,1, 14.555, 10645.560, 439.619, 52957.025 25/06/18,17:16:28,09,07,1, 11.9,1,1, 14.555, 10645.561, 439.625, 52956.988 25/06/18,17:16:28,10,07,1, 11.9,1,1, 14.555, 10645.541, 439.629, 52956.995 25/06/18,17:16:28,11,07,1, 11.9,1,1, 14.555, 10645.550, 439.632, 52957.002 25/06/18,17:16:28,12,07,1, 11.9,1,1, 14.555, 10645.550, 439.608, 52956.938 25/06/18,17:16:28,13,07,1, 11.9,1,1, 14.555, 10645.561, 439.623, 52956.966 25/06/18,17:16:28,14,07,1, 11.9,1,1, 14.555, 10645.561, 439.622, 52957.007 25/06/18,17:16:28,15,07,1, 11.9,1,1, 14.555, 10645.560, 439.608, 52957.036 25/06/18,17:16:28,16,07,1, 11.9,1,1, 14.555, 10645.549, 439.629, 52957.024 25/06/18,17:16:28,17,07,1, 11.9,1,1, 14.555, 10645.531, 439.615, 52956.981 25/06/18,17:16:28,18,07,1, 11.9,1,1, 14.555, 10645.566, 439.628, 52956.999 25/06/18,17:16:28,19,07,1, 11.9,1,1, 14.555, 10645.520, 439.648, 52957.050 25/06/18,17:16:29,00,06,1, 11.9,1,1, 14.560, 10645.512, 439.648, 52957.050 25/06/18,17:16:29,01,06,1, 11.9,1,1, 14.560, 10645.539, 439.641, 52956.976 25/06/18,17:16:29,02,06,1, 11.9,1,1, 14.560, 10645.534, 439.642, 52956.947 25/06/18,17:16:29,03,06,1, 11.9,1,1, 14.560, 10645.531, 439.623, 52957.041 25/06/18,17:16:29,04,06,1, 11.9,1,1, 14.560, 10645.526, 439.657, 52957.041 25/06/18,17:16:29,05,06,1, 11.9,1,1, 14.560, 10645.514, 439.675, 52957.045 25/06/18,17:16:29,06,06,1, 11.9,1,1, 14.560, 10645.534, 439.649, 52957.081 25/06/18,17:16:29,07,06,1, 11.9,1,1, 14.560, 10645.511, 439.652, 52956.976 25/06/18,17:16:29,08,06,1, 11.9,1,1, 14.560, 10645.509, 439.656, 52956.986 25/06/18,17:16:29,09,06,1, 11.9,1,1, 14.560, 10645.510, 439.666, 52957.042 25/06/18,17:16:29,10,06,1, 11.9,1,1, 14.560, 10645.512, 439.654, 52956.976 25/06/18,17:16:29,11,06,1, 11.9,1,1, 14.560, 10645.519, 439.669, 52956.981 25/06/18,17:16:29,12,06,1, 11.9,1,1, 14.560, 10645.498, 439.652, 52957.049 25/06/18,17:16:29,13,06,1, 11.9,1,1, 14.560, 10645.504, 439.669, 52957.006 25/06/18,17:16:29,14,06,1, 11.9,1,1, 14.560, 10645.487, 439.662, 52956.968 25/06/18,17:16:29,15,06,1, 11.9,1,1, 14.560, 10645.512, 439.657, 52956.955 25/06/18,17:16:29,16,06,1, 11.9,1,1, 14.560, 10645.508, 439.662, 52956.932 25/06/18,17:16:29,17,06,1, 11.9,1,1, 14.560, 10645.494, 439.668, 52956.989 25/06/18,17:16:29,18,06,1, 11.9,1,1, 14.560, 10645.502, 439.685, 52956.999 25/06/18,17:16:29,19,06,1, 11.9,1,1, 14.560, 10645.465, 439.667, 52956.985 25/06/18,17:16:30,00,06,1, 12.0,1,1, 14.557, 10645.462, 439.667, 52956.985 25/06/18,17:16:30,01,06,1, 12.0,1,1, 14.557, 10645.499, 439.669, 52957.014 25/06/18,17:16:30,02,06,1, 12.0,1,1, 14.557, 10645.503, 439.676, 52957.023 25/06/18,17:16:30,03,06,1, 12.0,1,1, 14.557, 10645.486, 439.670, 52956.973 25/06/18,17:16:30,04,06,1, 12.0,1,1, 14.557, 10645.488, 439.689, 52956.998 25/06/18,17:16:30,05,06,1, 12.0,1,1, 14.557, 10645.484, 439.671, 52957.044 25/06/18,17:16:30,06,06,1, 12.0,1,1, 14.557, 10645.480, 439.682, 52956.981 25/06/18,17:16:30,07,06,1, 12.0,1,1, 14.557, 10645.482, 439.692, 52956.984 25/06/18,17:16:30,08,06,1, 12.0,1,1, 14.557, 10645.452, 439.682, 52957.010 25/06/18,17:16:30,09,06,1, 12.0,1,1, 14.557, 10645.471, 439.672, 52956.992 25/06/18,17:16:30,10,06,1, 12.0,1,1, 14.557, 10645.455, 439.681, 52957.031 25/06/18,17:16:30,11,06,1, 12.0,1,1, 14.557, 10645.446, 439.700, 52957.022 25/06/18,17:16:30,12,06,1, 12.0,1,1, 14.557, 10645.472, 439.696, 52956.973 25/06/18,17:16:30,13,06,1, 12.0,1,1, 14.557, 10645.442, 439.690, 52957.019 25/06/18,17:16:30,14,06,1, 12.0,1,1, 14.557, 10645.431, 439.706, 52957.015 25/06/18,17:16:30,15,06,1, 12.0,1,1, 14.557, 10645.461, 439.721, 52957.062 25/06/18,17:16:30,16,06,1, 12.0,1,1, 14.557, 10645.469, 439.720, 52957.041 25/06/18,17:16:30,17,06,1, 12.0,1,1, 14.557, 10645.441, 439.715, 52957.043 25/06/18,17:16:30,18,06,1, 12.0,1,1, 14.557, 10645.438, 439.703, 52957.051 25/06/18,17:16:30,19,06,1, 12.0,1,1, 14.557, 10645.427, 439.722, 52957.076 25/06/18,17:16:31,00,07,1, 11.9,1,1, 14.557, 10645.421, 439.722, 52957.076 25/06/18,17:16:31,01,07,1, 11.9,1,1, 14.557, 10645.446, 439.715, 52956.938 25/06/18,17:16:31,02,07,1, 11.9,1,1, 14.557, 10645.446, 439.718, 52957.026 25/06/18,17:16:31,03,07,1, 11.9,1,1, 14.557, 10645.425, 439.711, 52957.050 25/06/18,17:16:31,04,07,1, 11.9,1,1, 14.557, 10645.460, 439.704, 52957.042 25/06/18,17:16:31,05,07,1, 11.9,1,1, 14.557, 10645.442, 439.739, 52956.997 25/06/18,17:16:31,06,07,1, 11.9,1,1, 14.557, 10645.452, 439.755, 52956.962 25/06/18,17:16:31,07,07,1, 11.9,1,1, 14.557, 10645.413, 439.724, 52956.993 25/06/18,17:16:31,08,07,1, 11.9,1,1, 14.557, 10645.412, 439.729, 52957.071 25/06/18,17:16:31,09,07,1, 11.9,1,1, 14.557, 10645.412, 439.711, 52957.031 25/06/18,17:16:31,10,07,1, 11.9,1,1, 14.557, 10645.434, 439.745, 52957.012 25/06/18,17:16:31,11,07,1, 11.9,1,1, 14.557, 10645.405, 439.752, 52956.991 25/06/18,17:16:31,12,07,1, 11.9,1,1, 14.557, 10645.408, 439.752, 52957.017 25/06/18,17:16:31,13,07,1, 11.9,1,1, 14.557, 10645.419, 439.754, 52956.985 25/06/18,17:16:31,14,07,1, 11.9,1,1, 14.557, 10645.395, 439.734, 52957.022 25/06/18,17:16:31,15,07,1, 11.9,1,1, 14.557, 10645.395, 439.742, 52957.025 25/06/18,17:16:31,16,07,1, 11.9,1,1, 14.557, 10645.409, 439.743, 52956.954 25/06/18,17:16:31,17,07,1, 11.9,1,1, 14.557, 10645.391, 439.763, 52956.984 25/06/18,17:16:31,18,07,1, 11.9,1,1, 14.557, 10645.406, 439.738, 52957.026 25/06/18,17:16:31,19,07,1, 11.9,1,1, 14.557, 10645.373, 439.756, 52957.030 25/06/18,17:16:32,00,06,1, 11.9,1,1, 14.562, 10645.370, 439.756, 52957.030 25/06/18,17:16:32,01,06,1, 11.9,1,1, 14.562, 10645.386, 439.779, 52957.043 25/06/18,17:16:32,02,06,1, 11.9,1,1, 14.562, 10645.372, 439.769, 52957.001 25/06/18,17:16:32,03,06,1, 11.9,1,1, 14.562, 10645.374, 439.766, 52957.036 25/06/18,17:16:32,04,06,1, 11.9,1,1, 14.562, 10645.365, 439.779, 52957.014 25/06/18,17:16:32,05,06,1, 11.9,1,1, 14.562, 10645.347, 439.770, 52956.981 25/06/18,17:16:32,06,06,1, 11.9,1,1, 14.562, 10645.362, 439.790, 52956.974 25/06/18,17:16:32,07,06,1, 11.9,1,1, 14.562, 10645.354, 439.799, 52956.993 25/06/18,17:16:32,08,06,1, 11.9,1,1, 14.562, 10645.339, 439.787, 52957.027 25/06/18,17:16:32,09,06,1, 11.9,1,1, 14.562, 10645.361, 439.804, 52957.065 25/06/18,17:16:32,10,06,1, 11.9,1,1, 14.562, 10645.355, 439.805, 52957.020 25/06/18,17:16:32,11,06,1, 11.9,1,1, 14.562, 10645.346, 439.797, 52956.964 25/06/18,17:16:32,12,06,1, 11.9,1,1, 14.562, 10645.323, 439.802, 52956.990 25/06/18,17:16:32,13,06,1, 11.9,1,1, 14.562, 10645.340, 439.832, 52957.097 25/06/18,17:16:32,14,06,1, 11.9,1,1, 14.562, 10645.315, 439.823, 52957.002 25/06/18,17:16:32,15,06,1, 11.9,1,1, 14.562, 10645.343, 439.816, 52957.011 25/06/18,17:16:32,16,06,1, 11.9,1,1, 14.562, 10645.330, 439.810, 52957.038 25/06/18,17:16:32,17,06,1, 11.9,1,1, 14.562, 10645.339, 439.801, 52956.988 25/06/18,17:16:32,18,06,1, 11.9,1,1, 14.562, 10645.302, 439.824, 52957.097 25/06/18,17:16:32,19,06,1, 11.9,1,1, 14.562, 10645.329, 439.804, 52956.984 25/06/18,17:16:33,00,06,1, 11.9,1,1, 14.556, 10645.320, 439.804, 52956.984 25/06/18,17:16:33,01,06,1, 11.9,1,1, 14.556, 10645.348, 439.820, 52957.024 25/06/18,17:16:33,02,06,1, 11.9,1,1, 14.556, 10645.338, 439.808, 52957.043 25/06/18,17:16:33,03,06,1, 11.9,1,1, 14.556, 10645.314, 439.813, 52957.001 25/06/18,17:16:33,04,06,1, 11.9,1,1, 14.556, 10645.333, 439.832, 52956.965 25/06/18,17:16:33,05,06,1, 11.9,1,1, 14.556, 10645.316, 439.824, 52957.009 25/06/18,17:16:33,06,06,1, 11.9,1,1, 14.556, 10645.301, 439.822, 52957.004 25/06/18,17:16:33,07,06,1, 11.9,1,1, 14.556, 10645.288, 439.811, 52957.070 25/06/18,17:16:33,08,06,1, 11.9,1,1, 14.556, 10645.289, 439.806, 52957.000 25/06/18,17:16:33,09,06,1, 11.9,1,1, 14.556, 10645.308, 439.828, 52957.019 25/06/18,17:16:33,10,06,1, 11.9,1,1, 14.556, 10645.324, 439.829, 52957.009 25/06/18,17:16:33,11,06,1, 11.9,1,1, 14.556, 10645.292, 439.822, 52956.991 25/06/18,17:16:33,12,06,1, 11.9,1,1, 14.556, 10645.306, 439.836, 52957.023 25/06/18,17:16:33,13,06,1, 11.9,1,1, 14.556, 10645.307, 439.832, 52957.062 25/06/18,17:16:33,14,06,1, 11.9,1,1, 14.556, 10645.305, 439.833, 52956.987 25/06/18,17:16:33,15,06,1, 11.9,1,1, 14.556, 10645.284, 439.848, 52956.975 25/06/18,17:16:33,16,06,1, 11.9,1,1, 14.556, 10645.293, 439.831, 52956.985 25/06/18,17:16:33,17,06,1, 11.9,1,1, 14.556, 10645.268, 439.842, 52957.011 25/06/18,17:16:33,18,06,1, 11.9,1,1, 14.556, 10645.261, 439.846, 52956.986 25/06/18,17:16:33,19,06,1, 11.9,1,1, 14.556, 10645.261, 439.832, 52957.018 25/06/18,17:16:34,00,07,1, 11.9,1,1, 14.554, 10645.254, 439.832, 52957.018 25/06/18,17:16:34,01,07,1, 11.9,1,1, 14.554, 10645.275, 439.861, 52956.992 25/06/18,17:16:34,02,07,1, 11.9,1,1, 14.554, 10645.275, 439.855, 52957.018 25/06/18,17:16:34,03,07,1, 11.9,1,1, 14.554, 10645.268, 439.849, 52957.050 25/06/18,17:16:34,04,07,1, 11.9,1,1, 14.554, 10645.274, 439.851, 52957.052 25/06/18,17:16:34,05,07,1, 11.9,1,1, 14.554, 10645.260, 439.846, 52956.976 25/06/18,17:16:34,06,07,1, 11.9,1,1, 14.554, 10645.291, 439.861, 52956.963 25/06/18,17:16:34,07,07,1, 11.9,1,1, 14.554, 10645.263, 439.830, 52956.957 25/06/18,17:16:34,08,07,1, 11.9,1,1, 14.554, 10645.241, 439.843, 52956.990 25/06/18,17:16:34,09,07,1, 11.9,1,1, 14.554, 10645.258, 439.848, 52957.029 25/06/18,17:16:34,10,07,1, 11.9,1,1, 14.554, 10645.243, 439.852, 52956.964 25/06/18,17:16:34,11,07,1, 11.9,1,1, 14.554, 10645.236, 439.838, 52956.944 25/06/18,17:16:34,12,07,1, 11.9,1,1, 14.554, 10645.241, 439.837, 52957.032 25/06/18,17:16:34,13,07,1, 11.9,1,1, 14.554, 10645.244, 439.858, 52956.960 25/06/18,17:16:34,14,07,1, 11.9,1,1, 14.554, 10645.233, 439.867, 52957.016 25/06/18,17:16:34,15,07,1, 11.9,1,1, 14.554, 10645.247, 439.854, 52957.059 25/06/18,17:16:34,16,07,1, 11.9,1,1, 14.554, 10645.206, 439.875, 52956.964 25/06/18,17:16:34,17,07,1, 11.9,1,1, 14.554, 10645.193, 439.850, 52956.937 25/06/18,17:16:34,18,07,1, 11.9,1,1, 14.554, 10645.209, 439.877, 52957.058 25/06/18,17:16:34,19,07,1, 11.9,1,1, 14.554, 10645.216, 439.865, 52956.963 25/06/18,17:16:35,00,07,1, 11.9,1,1, 14.559, 10645.212, 439.865, 52956.963 25/06/18,17:16:35,01,07,1, 11.9,1,1, 14.559, 10645.206, 439.857, 52956.944 25/06/18,17:16:35,02,07,1, 11.9,1,1, 14.559, 10645.204, 439.874, 52956.989 25/06/18,17:16:35,03,07,1, 11.9,1,1, 14.559, 10645.205, 439.882, 52957.014 25/06/18,17:16:35,04,07,1, 11.9,1,1, 14.559, 10645.208, 439.869, 52956.980 25/06/18,17:16:35,05,07,1, 11.9,1,1, 14.559, 10645.212, 439.885, 52957.049 25/06/18,17:16:35,06,07,1, 11.9,1,1, 14.559, 10645.182, 439.882, 52956.998 25/06/18,17:16:35,07,07,1, 11.9,1,1, 14.559, 10645.190, 439.873, 52957.003 25/06/18,17:16:35,08,07,1, 11.9,1,1, 14.559, 10645.183, 439.879, 52956.935 25/06/18,17:16:35,09,07,1, 11.9,1,1, 14.559, 10645.168, 439.866, 52957.038 25/06/18,17:16:35,10,07,1, 11.9,1,1, 14.559, 10645.166, 439.880, 52956.991 25/06/18,17:16:35,11,07,1, 11.9,1,1, 14.559, 10645.169, 439.867, 52956.961 25/06/18,17:16:35,12,07,1, 11.9,1,1, 14.559, 10645.164, 439.880, 52956.991 25/06/18,17:16:35,13,07,1, 11.9,1,1, 14.559, 10645.192, 439.872, 52956.975 25/06/18,17:16:35,14,07,1, 11.9,1,1, 14.559, 10645.171, 439.912, 52956.967 25/06/18,17:16:35,15,07,1, 11.9,1,1, 14.559, 10645.178, 439.882, 52956.986 25/06/18,17:16:35,16,07,1, 11.9,1,1, 14.559, 10645.149, 439.912, 52957.004 25/06/18,17:16:35,17,07,1, 11.9,1,1, 14.559, 10645.156, 439.902, 52956.988 25/06/18,17:16:35,18,07,1, 11.9,1,1, 14.559, 10645.154, 439.891, 52957.069 25/06/18,17:16:35,19,07,1, 11.9,1,1, 14.559, 10645.165, 439.863, 52956.923 25/06/18,17:16:36,00,07,1, 12.0,1,1, 14.559, 10645.162, 439.863, 52956.923 25/06/18,17:16:36,01,07,1, 12.0,1,1, 14.559, 10645.156, 439.897, 52957.037 25/06/18,17:16:36,02,07,1, 12.0,1,1, 14.559, 10645.129, 439.894, 52956.982 25/06/18,17:16:36,03,07,1, 12.0,1,1, 14.559, 10645.140, 439.883, 52957.010 25/06/18,17:16:36,04,07,1, 12.0,1,1, 14.559, 10645.150, 439.886, 52956.987 25/06/18,17:16:36,05,07,1, 12.0,1,1, 14.559, 10645.161, 439.882, 52956.961 25/06/18,17:16:36,06,07,1, 12.0,1,1, 14.559, 10645.123, 439.896, 52957.030 25/06/18,17:16:36,07,07,1, 12.0,1,1, 14.559, 10645.122, 439.916, 52956.994 25/06/18,17:16:36,08,07,1, 12.0,1,1, 14.559, 10645.119, 439.917, 52956.985 25/06/18,17:16:36,09,07,1, 12.0,1,1, 14.559, 10645.146, 439.906, 52957.017 25/06/18,17:16:36,10,07,1, 12.0,1,1, 14.559, 10645.119, 439.889, 52956.990 25/06/18,17:16:36,11,07,1, 12.0,1,1, 14.559, 10645.127, 439.920, 52957.011 25/06/18,17:16:36,12,07,1, 12.0,1,1, 14.559, 10645.134, 439.920, 52957.024 25/06/18,17:16:36,13,07,1, 12.0,1,1, 14.559, 10645.108, 439.892, 52956.959 25/06/18,17:16:36,14,07,1, 12.0,1,1, 14.559, 10645.112, 439.890, 52956.983 25/06/18,17:16:36,15,07,1, 12.0,1,1, 14.559, 10645.113, 439.893, 52957.028 25/06/18,17:16:36,16,07,1, 12.0,1,1, 14.559, 10645.100, 439.946, 52957.090 25/06/18,17:16:36,17,07,1, 12.0,1,1, 14.559, 10645.103, 439.912, 52957.014 25/06/18,17:16:36,18,07,1, 12.0,1,1, 14.559, 10645.106, 439.922, 52956.954 25/06/18,17:16:36,19,07,1, 12.0,1,1, 14.559, 10645.101, 439.919, 52956.983 25/06/18,17:16:37,00,06,1, 12.0,1,1, 14.556, 10645.095, 439.919, 52956.983 25/06/18,17:16:37,01,06,1, 12.0,1,1, 14.556, 10645.112, 439.918, 52957.004 25/06/18,17:16:37,02,06,1, 12.0,1,1, 14.556, 10645.112, 439.933, 52957.018 25/06/18,17:16:37,03,06,1, 12.0,1,1, 14.556, 10645.092, 439.926, 52956.988 25/06/18,17:16:37,04,06,1, 12.0,1,1, 14.556, 10645.107, 439.930, 52956.950 25/06/18,17:16:37,05,06,1, 12.0,1,1, 14.556, 10645.096, 439.941, 52957.016 25/06/18,17:16:37,06,06,1, 12.0,1,1, 14.556, 10645.090, 439.912, 52957.005 25/06/18,17:16:37,07,06,1, 12.0,1,1, 14.556, 10645.098, 439.926, 52957.011 25/06/18,17:16:37,08,06,1, 12.0,1,1, 14.556, 10645.097, 439.930, 52957.010 25/06/18,17:16:37,09,06,1, 12.0,1,1, 14.556, 10645.063, 439.908, 52956.997 25/06/18,17:16:37,10,06,1, 12.0,1,1, 14.556, 10645.093, 439.945, 52957.033 25/06/18,17:16:37,11,06,1, 12.0,1,1, 14.556, 10645.078, 439.955, 52957.018 25/06/18,17:16:37,12,06,1, 12.0,1,1, 14.556, 10645.097, 439.941, 52957.013 25/06/18,17:16:37,13,06,1, 12.0,1,1, 14.556, 10645.076, 439.951, 52957.010 25/06/18,17:16:37,14,06,1, 12.0,1,1, 14.556, 10645.078, 439.943, 52956.999 25/06/18,17:16:37,15,06,1, 12.0,1,1, 14.556, 10645.066, 439.947, 52956.945 25/06/18,17:16:37,16,06,1, 12.0,1,1, 14.556, 10645.057, 439.940, 52956.952 25/06/18,17:16:37,17,06,1, 12.0,1,1, 14.556, 10645.049, 439.940, 52956.949 25/06/18,17:16:37,18,06,1, 12.0,1,1, 14.556, 10645.059, 439.960, 52957.000 25/06/18,17:16:37,19,06,1, 12.0,1,1, 14.556, 10645.055, 439.967, 52956.961 25/06/18,17:16:38,00,06,1, 11.9,1,1, 14.554, 10645.053, 439.967, 52956.961 25/06/18,17:16:38,01,06,1, 11.9,1,1, 14.554, 10645.038, 439.978, 52957.043 25/06/18,17:16:38,02,06,1, 11.9,1,1, 14.554, 10645.089, 439.947, 52957.029 25/06/18,17:16:38,03,06,1, 11.9,1,1, 14.554, 10645.051, 439.948, 52957.001 25/06/18,17:16:38,04,06,1, 11.9,1,1, 14.554, 10645.046, 439.970, 52956.960 25/06/18,17:16:38,05,06,1, 11.9,1,1, 14.554, 10645.047, 439.967, 52957.029 25/06/18,17:16:38,06,06,1, 11.9,1,1, 14.554, 10645.041, 440.001, 52957.235 25/06/18,17:16:38,07,06,1, 11.9,1,1, 14.554, 10645.052, 439.971, 52956.940 25/06/18,17:16:38,08,06,1, 11.9,1,1, 14.554, 10645.064, 439.956, 52956.961 25/06/18,17:16:38,09,06,1, 11.9,1,1, 14.554, 10645.046, 439.960, 52956.977 25/06/18,17:16:38,10,06,1, 11.9,1,1, 14.554, 10645.028, 439.975, 52956.922 25/06/18,17:16:38,11,06,1, 11.9,1,1, 14.554, 10645.043, 439.973, 52957.003 25/06/18,17:16:38,12,06,1, 11.9,1,1, 14.554, 10645.048, 439.960, 52957.013 25/06/18,17:16:38,13,06,1, 11.9,1,1, 14.554, 10645.047, 439.981, 52957.019 25/06/18,17:16:38,14,06,1, 11.9,1,1, 14.554, 10645.036, 439.985, 52957.005 25/06/18,17:16:38,15,06,1, 11.9,1,1, 14.554, 10645.044, 439.985, 52956.986 25/06/18,17:16:38,16,06,1, 11.9,1,1, 14.554, 10645.025, 439.971, 52957.033 25/06/18,17:16:38,17,06,1, 11.9,1,1, 14.554, 10645.025, 439.943, 52956.983 25/06/18,17:16:38,18,06,1, 11.9,1,1, 14.554, 10645.022, 439.969, 52956.987 25/06/18,17:16:38,19,06,1, 11.9,1,1, 14.554, 10645.006, 439.977, 52957.030 25/06/18,17:16:39,00,06,1, 11.9,1,1, 14.555, 10645.003, 439.977, 52957.030 25/06/18,17:16:39,01,06,1, 11.9,1,1, 14.555, 10645.033, 439.994, 52956.981 25/06/18,17:16:39,02,06,1, 11.9,1,1, 14.555, 10645.018, 439.993, 52957.018 25/06/18,17:16:39,03,06,1, 11.9,1,1, 14.555, 10645.006, 440.008, 52956.991 25/06/18,17:16:39,04,06,1, 11.9,1,1, 14.555, 10645.023, 440.005, 52957.002 25/06/18,17:16:39,05,06,1, 11.9,1,1, 14.555, 10645.006, 439.993, 52957.025 25/06/18,17:16:39,06,06,1, 11.9,1,1, 14.555, 10644.988, 439.993, 52957.026 25/06/18,17:16:39,07,06,1, 11.9,1,1, 14.555, 10644.993, 439.985, 52956.969 25/06/18,17:16:39,08,06,1, 11.9,1,1, 14.555, 10645.000, 439.994, 52957.010 25/06/18,17:16:39,09,06,1, 11.9,1,1, 14.555, 10644.983, 440.005, 52957.014 25/06/18,17:16:39,10,06,1, 11.9,1,1, 14.555, 10645.001, 440.007, 52957.021 25/06/18,17:16:39,11,06,1, 11.9,1,1, 14.555, 10644.995, 439.981, 52957.025 25/06/18,17:16:39,12,06,1, 11.9,1,1, 14.555, 10645.010, 439.987, 52957.010 25/06/18,17:16:39,13,06,1, 11.9,1,1, 14.555, 10644.983, 439.985, 52957.044 25/06/18,17:16:39,14,06,1, 11.9,1,1, 14.555, 10644.970, 440.021, 52957.047 25/06/18,17:16:39,15,06,1, 11.9,1,1, 14.555, 10644.972, 439.989, 52956.984 25/06/18,17:16:39,16,06,1, 11.9,1,1, 14.555, 10644.979, 440.009, 52956.986 25/06/18,17:16:39,17,06,1, 11.9,1,1, 14.555, 10644.948, 440.002, 52957.037 25/06/18,17:16:39,18,06,1, 11.9,1,1, 14.555, 10644.967, 440.010, 52957.023 25/06/18,17:16:39,19,06,1, 11.9,1,1, 14.555, 10644.952, 440.017, 52957.038 25/06/18,17:16:40,00,07,1, 11.9,1,1, 14.558, 10644.945, 440.017, 52957.038 25/06/18,17:16:40,01,07,1, 11.9,1,1, 14.558, 10644.954, 440.004, 52957.022 25/06/18,17:16:40,02,07,1, 11.9,1,1, 14.558, 10644.950, 440.004, 52957.010 25/06/18,17:16:40,03,07,1, 11.9,1,1, 14.558, 10644.953, 440.014, 52956.998 25/06/18,17:16:40,04,07,1, 11.9,1,1, 14.558, 10644.960, 440.008, 52957.015 25/06/18,17:16:40,05,07,1, 11.9,1,1, 14.558, 10644.945, 439.997, 52956.992 25/06/18,17:16:40,06,07,1, 11.9,1,1, 14.558, 10644.970, 440.022, 52957.015 25/06/18,17:16:40,07,07,1, 11.9,1,1, 14.558, 10644.930, 440.015, 52957.036 25/06/18,17:16:40,08,07,1, 11.9,1,1, 14.558, 10644.961, 440.020, 52956.970 25/06/18,17:16:40,09,07,1, 11.9,1,1, 14.558, 10644.955, 440.011, 52957.038 25/06/18,17:16:40,10,07,1, 11.9,1,1, 14.558, 10644.956, 440.024, 52956.967 25/06/18,17:16:40,11,07,1, 11.9,1,1, 14.558, 10644.943, 440.043, 52956.962 25/06/18,17:16:40,12,07,1, 11.9,1,1, 14.558, 10644.927, 440.032, 52957.060 25/06/18,17:16:40,13,07,1, 11.9,1,1, 14.558, 10644.944, 440.012, 52956.742 25/06/18,17:16:40,14,07,1, 11.9,1,1, 14.558, 10644.896, 440.027, 52956.995 25/06/18,17:16:40,15,07,1, 11.9,1,1, 14.558, 10644.933, 440.050, 52957.083 25/06/18,17:16:40,16,07,1, 11.9,1,1, 14.558, 10644.932, 440.026, 52957.010 25/06/18,17:16:40,17,07,1, 11.9,1,1, 14.558, 10644.924, 440.012, 52956.987 25/06/18,17:16:40,18,07,1, 11.9,1,1, 14.558, 10644.945, 440.042, 52956.993 25/06/18,17:16:40,19,07,1, 11.9,1,1, 14.558, 10644.922, 440.039, 52957.035 25/06/18,17:16:41,00,06,1, 11.9,1,1, 14.556, 10644.920, 440.039, 52957.035 25/06/18,17:16:41,01,06,1, 11.9,1,1, 14.556, 10644.938, 440.051, 52957.092 25/06/18,17:16:41,02,06,1, 11.9,1,1, 14.556, 10644.926, 440.056, 52957.037 25/06/18,17:16:41,03,06,1, 11.9,1,1, 14.556, 10644.903, 440.048, 52957.063 25/06/18,17:16:41,04,06,1, 11.9,1,1, 14.556, 10644.878, 440.049, 52956.985 25/06/18,17:16:41,05,06,1, 11.9,1,1, 14.556, 10644.910, 440.048, 52957.051 25/06/18,17:16:41,06,06,1, 11.9,1,1, 14.556, 10644.887, 440.046, 52957.012 25/06/18,17:16:41,07,06,1, 11.9,1,1, 14.556, 10644.903, 440.064, 52957.010 25/06/18,17:16:41,08,06,1, 11.9,1,1, 14.556, 10644.886, 440.089, 52957.000 25/06/18,17:16:41,09,06,1, 11.9,1,1, 14.556, 10644.903, 440.084, 52957.006 25/06/18,17:16:41,10,06,1, 11.9,1,1, 14.556, 10644.880, 440.073, 52957.001 25/06/18,17:16:41,11,06,1, 11.9,1,1, 14.556, 10644.902, 440.078, 52957.014 25/06/18,17:16:41,12,06,1, 11.9,1,1, 14.556, 10644.877, 440.074, 52957.009 25/06/18,17:16:41,13,06,1, 11.9,1,1, 14.556, 10644.885, 440.051, 52956.932 25/06/18,17:16:41,14,06,1, 11.9,1,1, 14.556, 10644.881, 440.069, 52956.945 25/06/18,17:16:41,15,06,1, 11.9,1,1, 14.556, 10644.891, 440.090, 52957.007 25/06/18,17:16:41,16,06,1, 11.9,1,1, 14.556, 10644.865, 440.059, 52957.010 25/06/18,17:16:41,17,06,1, 11.9,1,1, 14.556, 10644.857, 440.058, 52957.019 25/06/18,17:16:41,18,06,1, 11.9,1,1, 14.556, 10644.861, 440.070, 52956.956 25/06/18,17:16:41,19,06,1, 11.9,1,1, 14.556, 10644.863, 440.055, 52956.931 25/06/18,17:16:42,00,07,1, 11.9,1,1, 14.552, 10644.861, 440.055, 52956.931 25/06/18,17:16:42,01,07,1, 11.9,1,1, 14.552, 10644.844, 440.076, 52957.037 25/06/18,17:16:42,02,07,1, 11.9,1,1, 14.552, 10644.858, 440.071, 52957.025 25/06/18,17:16:42,03,07,1, 11.9,1,1, 14.552, 10644.862, 440.092, 52956.983 25/06/18,17:16:42,04,07,1, 11.9,1,1, 14.552, 10644.848, 440.070, 52957.022 25/06/18,17:16:42,05,07,1, 11.9,1,1, 14.552, 10644.857, 440.083, 52956.985 25/06/18,17:16:42,06,07,1, 11.9,1,1, 14.552, 10644.835, 440.060, 52957.064 25/06/18,17:16:42,07,07,1, 11.9,1,1, 14.552, 10644.814, 440.071, 52956.989 25/06/18,17:16:42,08,07,1, 11.9,1,1, 14.552, 10644.825, 440.077, 52957.050 25/06/18,17:16:42,09,07,1, 11.9,1,1, 14.552, 10644.839, 440.076, 52956.980 25/06/18,17:16:42,10,07,1, 11.9,1,1, 14.552, 10644.821, 440.097, 52957.029 25/06/18,17:16:42,11,07,1, 11.9,1,1, 14.552, 10644.820, 440.075, 52956.979 25/06/18,17:16:42,12,07,1, 11.9,1,1, 14.552, 10644.839, 440.094, 52957.028 25/06/18,17:16:42,13,07,1, 11.9,1,1, 14.552, 10644.815, 440.072, 52956.984 25/06/18,17:16:42,14,07,1, 11.9,1,1, 14.552, 10644.817, 440.092, 52957.002 25/06/18,17:16:42,15,07,1, 11.9,1,1, 14.552, 10644.800, 440.100, 52957.042 25/06/18,17:16:42,16,07,1, 11.9,1,1, 14.552, 10644.795, 440.099, 52957.026 25/06/18,17:16:42,17,07,1, 11.9,1,1, 14.552, 10644.812, 440.123, 52957.079 25/06/18,17:16:42,18,07,1, 11.9,1,1, 14.552, 10644.795, 440.106, 52957.056 25/06/18,17:16:42,19,07,1, 11.9,1,1, 14.552, 10644.797, 440.094, 52957.027 25/06/18,17:16:43,00,07,1, 12.0,1,1, 14.558, 10644.795, 440.094, 52957.027 25/06/18,17:16:43,01,07,1, 12.0,1,1, 14.558, 10644.797, 440.111, 52957.023 25/06/18,17:16:43,02,07,1, 12.0,1,1, 14.558, 10644.772, 440.098, 52956.970 25/06/18,17:16:43,03,07,1, 12.0,1,1, 14.558, 10644.781, 440.136, 52957.057 25/06/18,17:16:43,04,07,1, 12.0,1,1, 14.558, 10644.781, 440.111, 52956.996 25/06/18,17:16:43,05,07,1, 12.0,1,1, 14.558, 10644.758, 440.112, 52957.081 25/06/18,17:16:43,06,07,1, 12.0,1,1, 14.558, 10644.789, 440.104, 52956.986 25/06/18,17:16:43,07,07,1, 12.0,1,1, 14.558, 10644.785, 440.148, 52956.986 25/06/18,17:16:43,08,07,1, 12.0,1,1, 14.558, 10644.769, 440.114, 52957.027 25/06/18,17:16:43,09,07,1, 12.0,1,1, 14.558, 10644.750, 440.114, 52957.000 25/06/18,17:16:43,10,07,1, 12.0,1,1, 14.558, 10644.764, 440.128, 52956.998 25/06/18,17:16:43,11,07,1, 12.0,1,1, 14.558, 10644.776, 440.119, 52956.949 25/06/18,17:16:43,12,07,1, 12.0,1,1, 14.558, 10644.764, 440.126, 52956.931 25/06/18,17:16:43,13,07,1, 12.0,1,1, 14.558, 10644.757, 440.131, 52956.978 25/06/18,17:16:43,14,07,1, 12.0,1,1, 14.558, 10644.764, 440.116, 52956.999 25/06/18,17:16:43,15,07,1, 12.0,1,1, 14.558, 10644.749, 440.163, 52957.044 25/06/18,17:16:43,16,07,1, 12.0,1,1, 14.558, 10644.756, 440.133, 52957.017 25/06/18,17:16:43,17,07,1, 12.0,1,1, 14.558, 10644.761, 440.131, 52957.020 25/06/18,17:16:43,18,07,1, 12.0,1,1, 14.558, 10644.743, 440.132, 52956.997 25/06/18,17:16:43,19,07,1, 12.0,1,1, 14.558, 10644.754, 440.139, 52956.940 25/06/18,17:16:44,00,08,1, 11.9,1,1, 14.555, 10644.753, 440.139, 52956.940 25/06/18,17:16:44,01,08,1, 11.9,1,1, 14.555, 10644.731, 440.146, 52956.974 25/06/18,17:16:44,02,08,1, 11.9,1,1, 14.555, 10644.759, 440.143, 52957.022 25/06/18,17:16:44,03,08,1, 11.9,1,1, 14.555, 10644.749, 440.126, 52956.939 25/06/18,17:16:44,04,08,1, 11.9,1,1, 14.555, 10644.736, 440.162, 52956.953 25/06/18,17:16:44,05,08,1, 11.9,1,1, 14.555, 10644.728, 440.160, 52957.030 25/06/18,17:16:44,06,08,1, 11.9,1,1, 14.555, 10644.743, 440.155, 52956.935 25/06/18,17:16:44,07,08,1, 11.9,1,1, 14.555, 10644.738, 440.158, 52957.045 25/06/18,17:16:44,08,08,1, 11.9,1,1, 14.555, 10644.714, 440.164, 52956.978 25/06/18,17:16:44,09,08,1, 11.9,1,1, 14.555, 10644.734, 440.167, 52957.055 25/06/18,17:16:44,10,08,1, 11.9,1,1, 14.555, 10644.731, 440.143, 52957.009 25/06/18,17:16:44,11,08,1, 11.9,1,1, 14.555, 10644.691, 440.150, 52956.946 25/06/18,17:16:44,12,08,1, 11.9,1,1, 14.555, 10644.712, 440.154, 52957.040 25/06/18,17:16:44,13,08,1, 11.9,1,1, 14.555, 10644.678, 440.152, 52957.044 25/06/18,17:16:44,14,08,1, 11.9,1,1, 14.555, 10644.703, 440.125, 52956.970 25/06/18,17:16:44,15,08,1, 11.9,1,1, 14.555, 10644.706, 440.146, 52956.997 25/06/18,17:16:44,16,08,1, 11.9,1,1, 14.555, 10644.684, 440.146, 52956.960 25/06/18,17:16:44,17,08,1, 11.9,1,1, 14.555, 10644.707, 440.143, 52956.954 25/06/18,17:16:44,18,08,1, 11.9,1,1, 14.555, 10644.700, 440.146, 52956.985 25/06/18,17:16:44,19,08,1, 11.9,1,1, 14.555, 10644.710, 440.149, 52956.962 25/06/18,17:16:45,00,08,1, 12.0,1,1, 14.560, 10644.703, 440.149, 52956.962 25/06/18,17:16:45,01,08,1, 12.0,1,1, 14.560, 10644.688, 440.146, 52956.964 25/06/18,17:16:45,02,08,1, 12.0,1,1, 14.560, 10644.667, 440.161, 52957.021 25/06/18,17:16:45,03,08,1, 12.0,1,1, 14.560, 10644.687, 440.164, 52957.042 25/06/18,17:16:45,04,08,1, 12.0,1,1, 14.560, 10644.676, 440.166, 52956.926 25/06/18,17:16:45,05,08,1, 12.0,1,1, 14.560, 10644.692, 440.159, 52956.937 25/06/18,17:16:45,06,08,1, 12.0,1,1, 14.560, 10644.652, 440.150, 52957.045 25/06/18,17:16:45,07,08,1, 12.0,1,1, 14.560, 10644.690, 440.162, 52956.973 25/06/18,17:16:45,08,08,1, 12.0,1,1, 14.560, 10644.677, 440.160, 52957.003 25/06/18,17:16:45,09,08,1, 12.0,1,1, 14.560, 10644.683, 440.176, 52957.043 25/06/18,17:16:45,10,08,1, 12.0,1,1, 14.560, 10644.668, 440.167, 52956.982 25/06/18,17:16:45,11,08,1, 12.0,1,1, 14.560, 10644.673, 440.189, 52956.973 25/06/18,17:16:45,12,08,1, 12.0,1,1, 14.560, 10644.648, 440.178, 52956.929 25/06/18,17:16:45,13,08,1, 12.0,1,1, 14.560, 10644.661, 440.193, 52956.957 25/06/18,17:16:45,14,08,1, 12.0,1,1, 14.560, 10644.688, 440.189, 52957.005 25/06/18,17:16:45,15,08,1, 12.0,1,1, 14.560, 10644.667, 440.203, 52956.945 25/06/18,17:16:45,16,08,1, 12.0,1,1, 14.560, 10644.641, 440.194, 52956.980 25/06/18,17:16:45,17,08,1, 12.0,1,1, 14.560, 10644.659, 440.163, 52956.977 25/06/18,17:16:45,18,08,1, 12.0,1,1, 14.560, 10644.645, 440.201, 52956.968 25/06/18,17:16:45,19,08,1, 12.0,1,1, 14.560, 10644.666, 440.191, 52956.973 25/06/18,17:16:46,00,08,1, 11.9,1,1, 14.559, 10644.661, 440.191, 52956.973 25/06/18,17:16:46,01,08,1, 11.9,1,1, 14.559, 10644.655, 440.205, 52956.958 25/06/18,17:16:46,02,08,1, 11.9,1,1, 14.559, 10644.643, 440.217, 52956.978 25/06/18,17:16:46,03,08,1, 11.9,1,1, 14.559, 10644.635, 440.190, 52957.036 25/06/18,17:16:46,04,08,1, 11.9,1,1, 14.559, 10644.632, 440.206, 52957.007 25/06/18,17:16:46,05,08,1, 11.9,1,1, 14.559, 10644.638, 440.204, 52956.948 25/06/18,17:16:46,06,08,1, 11.9,1,1, 14.559, 10644.635, 440.178, 52956.993 25/06/18,17:16:46,07,08,1, 11.9,1,1, 14.559, 10644.623, 440.185, 52956.947 25/06/18,17:16:46,08,08,1, 11.9,1,1, 14.559, 10644.640, 440.204, 52956.935 25/06/18,17:16:46,09,08,1, 11.9,1,1, 14.559, 10644.622, 440.186, 52956.938 25/06/18,17:16:46,10,08,1, 11.9,1,1, 14.559, 10644.625, 440.183, 52956.945 25/06/18,17:16:46,11,08,1, 11.9,1,1, 14.559, 10644.595, 440.214, 52956.969 25/06/18,17:16:46,12,08,1, 11.9,1,1, 14.559, 10644.605, 440.206, 52956.945 25/06/18,17:16:46,13,08,1, 11.9,1,1, 14.559, 10644.622, 440.193, 52956.950 25/06/18,17:16:46,14,08,1, 11.9,1,1, 14.559, 10644.617, 440.224, 52956.973 25/06/18,17:16:46,15,08,1, 11.9,1,1, 14.559, 10644.598, 440.191, 52956.997 25/06/18,17:16:46,16,08,1, 11.9,1,1, 14.559, 10644.614, 440.226, 52956.976 25/06/18,17:16:46,17,08,1, 11.9,1,1, 14.559, 10644.605, 440.203, 52956.966 25/06/18,17:16:46,18,08,1, 11.9,1,1, 14.559, 10644.614, 440.209, 52956.925 25/06/18,17:16:46,19,08,1, 11.9,1,1, 14.559, 10644.585, 440.192, 52956.932 25/06/18,17:16:47,00,06,1, 11.9,1,1, 14.557, 10644.578, 440.192, 52956.932 25/06/18,17:16:47,01,06,1, 11.9,1,1, 14.557, 10644.591, 440.198, 52956.960 25/06/18,17:16:47,02,06,1, 11.9,1,1, 14.557, 10644.578, 440.199, 52956.911 25/06/18,17:16:47,03,06,1, 11.9,1,1, 14.557, 10644.586, 440.207, 52956.902 25/06/18,17:16:47,04,06,1, 11.9,1,1, 14.557, 10644.586, 440.203, 52956.861 25/06/18,17:16:47,05,06,1, 11.9,1,1, 14.557, 10644.578, 440.231, 52956.912 25/06/18,17:16:47,06,06,1, 11.9,1,1, 14.557, 10644.573, 440.207, 52956.879 25/06/18,17:16:47,07,06,1, 11.9,1,1, 14.557, 10644.566, 440.227, 52956.885 25/06/18,17:16:47,08,06,1, 11.9,1,1, 14.557, 10644.555, 440.226, 52956.944 25/06/18,17:16:47,09,06,1, 11.9,1,1, 14.557, 10644.561, 440.209, 52956.959 25/06/18,17:16:47,10,06,1, 11.9,1,1, 14.557, 10644.541, 440.196, 52956.878 25/06/18,17:16:47,11,06,1, 11.9,1,1, 14.557, 10644.554, 440.231, 52956.958 25/06/18,17:16:47,12,06,1, 11.9,1,1, 14.557, 10644.561, 440.214, 52956.954 25/06/18,17:16:47,13,06,1, 11.9,1,1, 14.557, 10644.571, 440.234, 52956.977 25/06/18,17:16:47,14,06,1, 11.9,1,1, 14.557, 10644.521, 440.245, 52956.943 25/06/18,17:16:47,15,06,1, 11.9,1,1, 14.557, 10644.510, 440.212, 52956.906 25/06/18,17:16:47,16,06,1, 11.9,1,1, 14.557, 10644.534, 440.219, 52956.930 25/06/18,17:16:47,17,06,1, 11.9,1,1, 14.557, 10644.530, 440.220, 52956.881 25/06/18,17:16:47,18,06,1, 11.9,1,1, 14.557, 10644.531, 440.241, 52956.896 25/06/18,17:16:47,19,06,1, 11.9,1,1, 14.557, 10644.556, 440.217, 52956.965 25/06/18,17:16:48,00,07,1, 11.9,1,1, 14.554, 10644.553, 440.217, 52956.965 25/06/18,17:16:48,01,07,1, 11.9,1,1, 14.554, 10644.536, 440.232, 52956.941 25/06/18,17:16:48,02,07,1, 11.9,1,1, 14.554, 10644.517, 440.240, 52956.916 25/06/18,17:16:48,03,07,1, 11.9,1,1, 14.554, 10644.522, 440.247, 52956.909 25/06/18,17:16:48,04,07,1, 11.9,1,1, 14.554, 10644.510, 440.241, 52957.002 25/06/18,17:16:48,05,07,1, 11.9,1,1, 14.554, 10644.527, 440.249, 52956.908 25/06/18,17:16:48,06,07,1, 11.9,1,1, 14.554, 10644.499, 440.255, 52956.924 25/06/18,17:16:48,07,07,1, 11.9,1,1, 14.554, 10644.494, 440.247, 52956.938 25/06/18,17:16:48,08,07,1, 11.9,1,1, 14.554, 10644.536, 440.249, 52956.916 25/06/18,17:16:48,09,07,1, 11.9,1,1, 14.554, 10644.500, 440.255, 52956.955 25/06/18,17:16:48,10,07,1, 11.9,1,1, 14.554, 10644.485, 440.220, 52956.961 25/06/18,17:16:48,11,07,1, 11.9,1,1, 14.554, 10644.505, 440.252, 52957.018 25/06/18,17:16:48,12,07,1, 11.9,1,1, 14.554, 10644.484, 440.255, 52956.934 25/06/18,17:16:48,13,07,1, 11.9,1,1, 14.554, 10644.497, 440.259, 52956.894 25/06/18,17:16:48,14,07,1, 11.9,1,1, 14.554, 10644.482, 440.250, 52956.927 25/06/18,17:16:48,15,07,1, 11.9,1,1, 14.554, 10644.484, 440.252, 52956.979 25/06/18,17:16:48,16,07,1, 11.9,1,1, 14.554, 10644.493, 440.282, 52956.974 25/06/18,17:16:48,17,07,1, 11.9,1,1, 14.554, 10644.487, 440.268, 52956.978 25/06/18,17:16:48,18,07,1, 11.9,1,1, 14.554, 10644.477, 440.276, 52956.956 25/06/18,17:16:48,19,07,1, 11.9,1,1, 14.554, 10644.483, 440.270, 52957.024 25/06/18,17:16:49,00,07,1, 11.9,1,1, 14.559, 10644.478, 440.270, 52957.024 25/06/18,17:16:49,01,07,1, 11.9,1,1, 14.559, 10644.444, 440.296, 52957.017 25/06/18,17:16:49,02,07,1, 11.9,1,1, 14.559, 10644.451, 440.263, 52956.958 25/06/18,17:16:49,03,07,1, 11.9,1,1, 14.559, 10644.443, 440.272, 52956.946 25/06/18,17:16:49,04,07,1, 11.9,1,1, 14.559, 10644.453, 440.284, 52956.981 25/06/18,17:16:49,05,07,1, 11.9,1,1, 14.559, 10644.442, 440.285, 52956.940 25/06/18,17:16:49,06,07,1, 11.9,1,1, 14.559, 10644.446, 440.264, 52956.914 25/06/18,17:16:49,07,07,1, 11.9,1,1, 14.559, 10644.470, 440.275, 52956.898 25/06/18,17:16:49,08,07,1, 11.9,1,1, 14.559, 10644.439, 440.276, 52957.012 25/06/18,17:16:49,09,07,1, 11.9,1,1, 14.559, 10644.426, 440.272, 52957.011 25/06/18,17:16:49,10,07,1, 11.9,1,1, 14.559, 10644.436, 440.244, 52957.011 25/06/18,17:16:49,11,07,1, 11.9,1,1, 14.559, 10644.416, 440.264, 52956.992 25/06/18,17:16:49,12,07,1, 11.9,1,1, 14.559, 10644.417, 440.274, 52956.918 25/06/18,17:16:49,13,07,1, 11.9,1,1, 14.559, 10644.399, 440.269, 52956.904 25/06/18,17:16:49,14,07,1, 11.9,1,1, 14.559, 10644.423, 440.262, 52956.986 25/06/18,17:16:49,15,07,1, 11.9,1,1, 14.559, 10644.429, 440.262, 52956.957 25/06/18,17:16:49,16,07,1, 11.9,1,1, 14.559, 10644.417, 440.290, 52956.965 25/06/18,17:16:49,17,07,1, 11.9,1,1, 14.559, 10644.398, 440.279, 52956.894 25/06/18,17:16:49,18,07,1, 11.9,1,1, 14.559, 10644.404, 440.264, 52956.921 25/06/18,17:16:49,19,07,1, 11.9,1,1, 14.559, 10644.376, 440.274, 52956.928 25/06/18,17:16:50,00,07,1, 11.9,1,1, 14.555, 10644.369, 440.274, 52956.928 25/06/18,17:16:50,01,07,1, 11.9,1,1, 14.555, 10644.387, 440.279, 52956.959 25/06/18,17:16:50,02,07,1, 11.9,1,1, 14.555, 10644.376, 440.300, 52956.912 25/06/18,17:16:50,03,07,1, 11.9,1,1, 14.555, 10644.377, 440.287, 52956.901 25/06/18,17:16:50,04,07,1, 11.9,1,1, 14.555, 10644.358, 440.297, 52957.026 25/06/18,17:16:50,05,07,1, 11.9,1,1, 14.555, 10644.344, 440.296, 52956.926 25/06/18,17:16:50,06,07,1, 11.9,1,1, 14.555, 10644.384, 440.308, 52956.990 25/06/18,17:16:50,07,07,1, 11.9,1,1, 14.555, 10644.350, 440.327, 52956.969 25/06/18,17:16:50,08,07,1, 11.9,1,1, 14.555, 10644.340, 440.300, 52956.889 25/06/18,17:16:50,09,07,1, 11.9,1,1, 14.555, 10644.376, 440.304, 52956.977 25/06/18,17:16:50,10,07,1, 11.9,1,1, 14.555, 10644.357, 440.289, 52956.972 25/06/18,17:16:50,11,07,1, 11.9,1,1, 14.555, 10644.362, 440.317, 52957.008 25/06/18,17:16:50,12,07,1, 11.9,1,1, 14.555, 10644.368, 440.314, 52956.964 25/06/18,17:16:50,13,07,1, 11.9,1,1, 14.555, 10644.352, 440.330, 52957.004 25/06/18,17:16:50,14,07,1, 11.9,1,1, 14.555, 10644.360, 440.312, 52956.973 25/06/18,17:16:50,15,07,1, 11.9,1,1, 14.555, 10644.343, 440.319, 52957.012 25/06/18,17:16:50,16,07,1, 11.9,1,1, 14.555, 10644.318, 440.314, 52956.954 25/06/18,17:16:50,17,07,1, 11.9,1,1, 14.555, 10644.340, 440.330, 52956.943 25/06/18,17:16:50,18,07,1, 11.9,1,1, 14.555, 10644.325, 440.304, 52956.930 25/06/18,17:16:50,19,07,1, 11.9,1,1, 14.555, 10644.328, 440.312, 52956.947 25/06/18,17:16:51,00,07,1, 12.0,1,1, 14.557, 10644.327, 440.312, 52956.947 25/06/18,17:16:51,01,07,1, 12.0,1,1, 14.557, 10644.299, 440.314, 52956.994 25/06/18,17:16:51,02,07,1, 12.0,1,1, 14.557, 10644.311, 440.341, 52956.950 25/06/18,17:16:51,03,07,1, 12.0,1,1, 14.557, 10644.299, 440.329, 52956.939 25/06/18,17:16:51,04,07,1, 12.0,1,1, 14.557, 10644.308, 440.328, 52956.928 25/06/18,17:16:51,05,07,1, 12.0,1,1, 14.557, 10644.306, 440.317, 52956.964 25/06/18,17:16:51,06,07,1, 12.0,1,1, 14.557, 10644.296, 440.330, 52956.924 25/06/18,17:16:51,07,07,1, 12.0,1,1, 14.557, 10644.294, 440.322, 52956.904 25/06/18,17:16:51,08,07,1, 12.0,1,1, 14.557, 10644.296, 440.316, 52956.899 25/06/18,17:16:51,09,07,1, 12.0,1,1, 14.557, 10644.302, 440.290, 52956.957 25/06/18,17:16:51,10,07,1, 12.0,1,1, 14.557, 10644.298, 440.303, 52956.959 25/06/18,17:16:51,11,07,1, 12.0,1,1, 14.557, 10644.300, 440.316, 52956.971 25/06/18,17:16:51,12,07,1, 12.0,1,1, 14.557, 10644.285, 440.332, 52956.982 25/06/18,17:16:51,13,07,1, 12.0,1,1, 14.557, 10644.301, 440.344, 52956.933 25/06/18,17:16:51,14,07,1, 12.0,1,1, 14.557, 10644.290, 440.323, 52956.913 25/06/18,17:16:51,15,07,1, 12.0,1,1, 14.557, 10644.274, 440.320, 52956.928 25/06/18,17:16:51,16,07,1, 12.0,1,1, 14.557, 10644.271, 440.309, 52956.925 25/06/18,17:16:51,17,07,1, 12.0,1,1, 14.557, 10644.277, 440.346, 52956.972 25/06/18,17:16:51,18,07,1, 12.0,1,1, 14.557, 10644.267, 440.337, 52956.954 25/06/18,17:16:51,19,07,1, 12.0,1,1, 14.557, 10644.262, 440.330, 52956.927 25/06/18,17:16:52,00,07,1, 11.9,1,1, 14.560, 10644.261, 440.330, 52956.927 25/06/18,17:16:52,01,07,1, 11.9,1,1, 14.560, 10644.243, 440.349, 52956.927 25/06/18,17:16:52,02,07,1, 11.9,1,1, 14.560, 10644.265, 440.362, 52957.028 25/06/18,17:16:52,03,07,1, 11.9,1,1, 14.560, 10644.251, 440.361, 52956.996 25/06/18,17:16:52,04,07,1, 11.9,1,1, 14.560, 10644.247, 440.351, 52956.993 25/06/18,17:16:52,05,07,1, 11.9,1,1, 14.560, 10644.259, 440.364, 52956.921 25/06/18,17:16:52,06,07,1, 11.9,1,1, 14.560, 10644.228, 440.357, 52957.014 25/06/18,17:16:52,07,07,1, 11.9,1,1, 14.560, 10644.231, 440.359, 52956.955 25/06/18,17:16:52,08,07,1, 11.9,1,1, 14.560, 10644.259, 440.367, 52957.005 25/06/18,17:16:52,09,07,1, 11.9,1,1, 14.560, 10644.212, 440.342, 52957.020 25/06/18,17:16:52,10,07,1, 11.9,1,1, 14.560, 10644.235, 440.380, 52956.994 25/06/18,17:16:52,11,07,1, 11.9,1,1, 14.560, 10644.242, 440.356, 52957.007 25/06/18,17:16:52,12,07,1, 11.9,1,1, 14.560, 10644.233, 440.360, 52956.918 25/06/18,17:16:52,13,07,1, 11.9,1,1, 14.560, 10644.226, 440.373, 52956.900 25/06/18,17:16:52,14,07,1, 11.9,1,1, 14.560, 10644.198, 440.369, 52956.937 25/06/18,17:16:52,15,07,1, 11.9,1,1, 14.560, 10644.223, 440.373, 52957.000 25/06/18,17:16:52,16,07,1, 11.9,1,1, 14.560, 10644.210, 440.368, 52956.929 25/06/18,17:16:52,17,07,1, 11.9,1,1, 14.560, 10644.200, 440.346, 52957.009 25/06/18,17:16:52,18,07,1, 11.9,1,1, 14.560, 10644.215, 440.362, 52956.961 25/06/18,17:16:52,19,07,1, 11.9,1,1, 14.560, 10644.191, 440.360, 52956.916 25/06/18,17:16:53,00,07,1, 11.9,1,1, 14.558, 10644.186, 440.360, 52956.916 25/06/18,17:16:53,01,07,1, 11.9,1,1, 14.558, 10644.181, 440.350, 52956.949 25/06/18,17:16:53,02,07,1, 11.9,1,1, 14.558, 10644.204, 440.352, 52956.950 25/06/18,17:16:53,03,07,1, 11.9,1,1, 14.558, 10644.186, 440.396, 52956.982 25/06/18,17:16:53,04,07,1, 11.9,1,1, 14.558, 10644.181, 440.367, 52956.932 25/06/18,17:16:53,05,07,1, 11.9,1,1, 14.558, 10644.170, 440.366, 52956.877 25/06/18,17:16:53,06,07,1, 11.9,1,1, 14.558, 10644.178, 440.364, 52956.918 25/06/18,17:16:53,07,07,1, 11.9,1,1, 14.558, 10644.173, 440.362, 52956.886 25/06/18,17:16:53,08,07,1, 11.9,1,1, 14.558, 10644.162, 440.381, 52956.958 25/06/18,17:16:53,09,07,1, 11.9,1,1, 14.558, 10644.164, 440.375, 52956.969 25/06/18,17:16:53,10,07,1, 11.9,1,1, 14.558, 10644.159, 440.375, 52956.889 25/06/18,17:16:53,11,07,1, 11.9,1,1, 14.558, 10644.131, 440.385, 52956.945 25/06/18,17:16:53,12,07,1, 11.9,1,1, 14.558, 10644.130, 440.390, 52956.897 25/06/18,17:16:53,13,07,1, 11.9,1,1, 14.558, 10644.135, 440.381, 52956.943 25/06/18,17:16:53,14,07,1, 11.9,1,1, 14.558, 10644.159, 440.381, 52956.929 25/06/18,17:16:53,15,07,1, 11.9,1,1, 14.558, 10644.155, 440.401, 52956.926 25/06/18,17:16:53,16,07,1, 11.9,1,1, 14.558, 10644.134, 440.392, 52956.935 25/06/18,17:16:53,17,07,1, 11.9,1,1, 14.558, 10644.167, 440.371, 52956.894 25/06/18,17:16:53,18,07,1, 11.9,1,1, 14.558, 10644.154, 440.365, 52956.928 25/06/18,17:16:53,19,07,1, 11.9,1,1, 14.558, 10644.144, 440.373, 52956.910 25/06/18,17:16:54,00,07,1, 11.9,1,1, 14.559, 10644.144, 440.373, 52956.910 25/06/18,17:16:54,01,07,1, 11.9,1,1, 14.559, 10644.152, 440.381, 52956.895 25/06/18,17:16:54,02,07,1, 11.9,1,1, 14.559, 10644.144, 440.412, 52956.880 25/06/18,17:16:54,03,07,1, 11.9,1,1, 14.559, 10644.137, 440.377, 52956.862 25/06/18,17:16:54,04,07,1, 11.9,1,1, 14.559, 10644.095, 440.427, 52957.102 25/06/18,17:16:54,05,07,1, 11.9,1,1, 14.559, 10644.130, 440.379, 52956.942 25/06/18,17:16:54,06,07,1, 11.9,1,1, 14.559, 10644.146, 440.391, 52956.927 25/06/18,17:16:54,07,07,1, 11.9,1,1, 14.559, 10644.105, 440.410, 52956.981 25/06/18,17:16:54,08,07,1, 11.9,1,1, 14.559, 10644.120, 440.386, 52956.919 25/06/18,17:16:54,09,07,1, 11.9,1,1, 14.559, 10644.121, 440.387, 52957.001 25/06/18,17:16:54,10,07,1, 11.9,1,1, 14.559, 10644.104, 440.388, 52956.893 25/06/18,17:16:54,11,07,1, 11.9,1,1, 14.559, 10644.131, 440.404, 52956.880 25/06/18,17:16:54,12,07,1, 11.9,1,1, 14.559, 10644.126, 440.404, 52956.916 25/06/18,17:16:54,13,07,1, 11.9,1,1, 14.559, 10644.113, 440.403, 52956.969 25/06/18,17:16:54,14,07,1, 11.9,1,1, 14.559, 10644.090, 440.400, 52956.982 25/06/18,17:16:54,15,07,1, 11.9,1,1, 14.559, 10644.117, 440.417, 52956.980 25/06/18,17:16:54,16,07,1, 11.9,1,1, 14.559, 10644.119, 440.411, 52956.960 25/06/18,17:16:54,17,07,1, 11.9,1,1, 14.559, 10644.098, 440.394, 52956.963 25/06/18,17:16:54,18,07,1, 11.9,1,1, 14.559, 10644.111, 440.405, 52956.925 25/06/18,17:16:54,19,07,1, 11.9,1,1, 14.559, 10644.081, 440.397, 52956.942 25/06/18,17:16:55,00,06,1, 11.9,1,1, 14.552, 10644.077, 440.397, 52956.942 25/06/18,17:16:55,01,06,1, 11.9,1,1, 14.552, 10644.108, 440.392, 52957.017 25/06/18,17:16:55,02,06,1, 11.9,1,1, 14.552, 10644.126, 440.380, 52956.874 25/06/18,17:16:55,03,06,1, 11.9,1,1, 14.552, 10644.100, 440.389, 52956.983 25/06/18,17:16:55,04,06,1, 11.9,1,1, 14.552, 10644.094, 440.401, 52956.958 25/06/18,17:16:55,05,06,1, 11.9,1,1, 14.552, 10644.080, 440.388, 52956.917 25/06/18,17:16:55,06,06,1, 11.9,1,1, 14.552, 10644.086, 440.395, 52956.941 25/06/18,17:16:55,07,06,1, 11.9,1,1, 14.552, 10644.077, 440.400, 52956.968 25/06/18,17:16:55,08,06,1, 11.9,1,1, 14.552, 10644.090, 440.405, 52956.957 25/06/18,17:16:55,09,06,1, 11.9,1,1, 14.552, 10644.069, 440.390, 52956.954 25/06/18,17:16:55,10,06,1, 11.9,1,1, 14.552, 10644.099, 440.397, 52956.896 25/06/18,17:16:55,11,06,1, 11.9,1,1, 14.552, 10644.074, 440.418, 52956.937 25/06/18,17:16:55,12,06,1, 11.9,1,1, 14.552, 10644.074, 440.407, 52956.911 25/06/18,17:16:55,13,06,1, 11.9,1,1, 14.552, 10644.088, 440.425, 52956.952 25/06/18,17:16:55,14,06,1, 11.9,1,1, 14.552, 10644.060, 440.401, 52956.935 25/06/18,17:16:55,15,06,1, 11.9,1,1, 14.552, 10644.063, 440.417, 52956.944 25/06/18,17:16:55,16,06,1, 11.9,1,1, 14.552, 10644.072, 440.417, 52956.913 25/06/18,17:16:55,17,06,1, 11.9,1,1, 14.552, 10644.088, 440.415, 52956.974 25/06/18,17:16:55,18,06,1, 11.9,1,1, 14.552, 10644.065, 440.409, 52956.959 25/06/18,17:16:55,19,06,1, 11.9,1,1, 14.552, 10644.059, 440.400, 52956.976 25/06/18,17:16:56,00,06,1, 11.9,1,1, 14.554, 10644.052, 440.400, 52956.976 25/06/18,17:16:56,01,06,1, 11.9,1,1, 14.554, 10644.069, 440.391, 52956.881 25/06/18,17:16:56,02,06,1, 11.9,1,1, 14.554, 10644.072, 440.417, 52956.953 25/06/18,17:16:56,03,06,1, 11.9,1,1, 14.554, 10644.050, 440.409, 52956.973 25/06/18,17:16:56,04,06,1, 11.9,1,1, 14.554, 10644.056, 440.418, 52956.937 25/06/18,17:16:56,05,06,1, 11.9,1,1, 14.554, 10644.062, 440.395, 52956.958 25/06/18,17:16:56,06,06,1, 11.9,1,1, 14.554, 10644.061, 440.395, 52956.933 25/06/18,17:16:56,07,06,1, 11.9,1,1, 14.554, 10644.038, 440.383, 52956.952 25/06/18,17:16:56,08,06,1, 11.9,1,1, 14.554, 10644.030, 440.394, 52956.964 25/06/18,17:16:56,09,06,1, 11.9,1,1, 14.554, 10644.039, 440.399, 52956.957 25/06/18,17:16:56,10,06,1, 11.9,1,1, 14.554, 10644.016, 440.402, 52956.981 25/06/18,17:16:56,11,06,1, 11.9,1,1, 14.554, 10644.018, 440.405, 52956.987 25/06/18,17:16:56,12,06,1, 11.9,1,1, 14.554, 10644.031, 440.402, 52956.924 25/06/18,17:16:56,13,06,1, 11.9,1,1, 14.554, 10643.999, 440.423, 52956.940 25/06/18,17:16:56,14,06,1, 11.9,1,1, 14.554, 10644.011, 440.438, 52956.887 25/06/18,17:16:56,15,06,1, 11.9,1,1, 14.554, 10644.020, 440.432, 52956.951 25/06/18,17:16:56,16,06,1, 11.9,1,1, 14.554, 10644.005, 440.419, 52956.934 25/06/18,17:16:56,17,06,1, 11.9,1,1, 14.554, 10644.026, 440.411, 52956.899 25/06/18,17:16:56,18,06,1, 11.9,1,1, 14.554, 10644.035, 440.415, 52957.029 25/06/18,17:16:56,19,06,1, 11.9,1,1, 14.554, 10644.021, 440.416, 52956.978 25/06/18,17:16:57,00,06,1, 11.9,1,1, 14.562, 10644.019, 440.416, 52956.978 25/06/18,17:16:57,01,06,1, 11.9,1,1, 14.562, 10644.008, 440.441, 52956.978 25/06/18,17:16:57,02,06,1, 11.9,1,1, 14.562, 10644.014, 440.572, 52957.723 25/06/18,17:16:57,03,06,1, 11.9,1,1, 14.562, 10643.994, 440.586, 52957.828 25/06/18,17:16:57,04,06,1, 11.9,1,1, 14.562, 10644.039, 440.561, 52957.640 25/06/18,17:16:57,05,06,1, 11.9,1,1, 14.562, 10643.990, 440.580, 52957.765 25/06/18,17:16:57,06,06,1, 11.9,1,1, 14.562, 10643.997, 440.588, 52957.856 25/06/18,17:16:57,07,06,1, 11.9,1,1, 14.562, 10644.002, 440.590, 52957.834 25/06/18,17:16:57,08,06,1, 11.9,1,1, 14.562, 10643.980, 440.556, 52957.747 25/06/18,17:16:57,09,06,1, 11.9,1,1, 14.562, 10643.983, 440.589, 52957.867 25/06/18,17:16:57,10,06,1, 11.9,1,1, 14.562, 10643.981, 440.573, 52957.895 25/06/18,17:16:57,11,06,1, 11.9,1,1, 14.562, 10643.973, 440.582, 52957.801 25/06/18,17:16:57,12,06,1, 11.9,1,1, 14.562, 10643.979, 440.590, 52957.826 25/06/18,17:16:57,13,06,1, 11.9,1,1, 14.562, 10643.977, 440.601, 52957.884 25/06/18,17:16:57,14,06,1, 11.9,1,1, 14.562, 10643.996, 440.580, 52957.795 25/06/18,17:16:57,15,06,1, 11.9,1,1, 14.562, 10643.968, 440.588, 52957.824 25/06/18,17:16:57,16,06,1, 11.9,1,1, 14.562, 10643.993, 440.562, 52957.854 25/06/18,17:16:57,17,06,1, 11.9,1,1, 14.562, 10643.969, 440.575, 52957.844 25/06/18,17:16:57,18,06,1, 11.9,1,1, 14.562, 10643.990, 440.576, 52957.830 25/06/18,17:16:57,19,06,1, 11.9,1,1, 14.562, 10643.995, 440.600, 52957.834 25/06/18,17:16:58,00,06,1, 12.0,1,1, 14.560, 10643.994, 440.600, 52957.834 25/06/18,17:16:58,01,06,1, 12.0,1,1, 14.560, 10643.949, 440.581, 52957.750 25/06/18,17:16:58,02,06,1, 12.0,1,1, 14.560, 10643.990, 440.587, 52957.769 25/06/18,17:16:58,03,06,1, 12.0,1,1, 14.560, 10643.974, 440.611, 52957.827 25/06/18,17:16:58,04,06,1, 12.0,1,1, 14.560, 10643.972, 440.594, 52957.774 25/06/18,17:16:58,05,06,1, 12.0,1,1, 14.560, 10643.955, 440.608, 52957.773 25/06/18,17:16:58,06,06,1, 12.0,1,1, 14.560, 10643.972, 440.582, 52957.786 25/06/18,17:16:58,07,06,1, 12.0,1,1, 14.560, 10643.977, 440.603, 52957.796 25/06/18,17:16:58,08,06,1, 12.0,1,1, 14.560, 10643.968, 440.584, 52957.803 25/06/18,17:16:58,09,06,1, 12.0,1,1, 14.560, 10643.962, 440.595, 52957.750 25/06/18,17:16:58,10,06,1, 12.0,1,1, 14.560, 10643.948, 440.600, 52957.816 25/06/18,17:16:58,11,06,1, 12.0,1,1, 14.560, 10643.946, 440.574, 52957.818 25/06/18,17:16:58,12,06,1, 12.0,1,1, 14.560, 10643.934, 440.574, 52957.820 25/06/18,17:16:58,13,06,1, 12.0,1,1, 14.560, 10643.920, 440.574, 52957.839 25/06/18,17:16:58,14,06,1, 12.0,1,1, 14.560, 10643.926, 440.581, 52957.746 25/06/18,17:16:58,15,06,1, 12.0,1,1, 14.560, 10643.937, 440.591, 52957.764 25/06/18,17:16:58,16,06,1, 12.0,1,1, 14.560, 10643.890, 440.583, 52957.803 25/06/18,17:16:58,17,06,1, 12.0,1,1, 14.560, 10643.906, 440.606, 52957.797 25/06/18,17:16:58,18,06,1, 12.0,1,1, 14.560, 10643.953, 440.599, 52957.750 25/06/18,17:16:58,19,06,1, 12.0,1,1, 14.560, 10643.930, 440.582, 52957.754 25/06/18,17:16:59,00,06,1, 11.9,1,1, 14.563, 10643.927, 440.582, 52957.754 25/06/18,17:16:59,01,06,1, 11.9,1,1, 14.563, 10643.921, 440.600, 52957.850 25/06/18,17:16:59,02,06,1, 11.9,1,1, 14.563, 10643.901, 440.622, 52957.874 25/06/18,17:16:59,03,06,1, 11.9,1,1, 14.563, 10643.909, 440.612, 52957.832 25/06/18,17:16:59,04,06,1, 11.9,1,1, 14.563, 10643.918, 440.604, 52957.786 25/06/18,17:16:59,05,06,1, 11.9,1,1, 14.563, 10643.891, 440.607, 52957.758 25/06/18,17:16:59,06,06,1, 11.9,1,1, 14.563, 10643.908, 440.618, 52957.820 25/06/18,17:16:59,07,06,1, 11.9,1,1, 14.563, 10643.884, 440.589, 52957.854 25/06/18,17:16:59,08,06,1, 11.9,1,1, 14.563, 10643.906, 440.599, 52957.794 25/06/18,17:16:59,09,06,1, 11.9,1,1, 14.563, 10643.885, 440.624, 52957.797 25/06/18,17:16:59,10,06,1, 11.9,1,1, 14.563, 10643.896, 440.586, 52957.759 25/06/18,17:16:59,11,06,1, 11.9,1,1, 14.563, 10643.896, 440.626, 52957.789 25/06/18,17:16:59,12,06,1, 11.9,1,1, 14.563, 10643.912, 440.623, 52957.794 25/06/18,17:16:59,13,06,1, 11.9,1,1, 14.563, 10643.871, 440.633, 52957.743 25/06/18,17:16:59,14,06,1, 11.9,1,1, 14.563, 10643.864, 440.633, 52957.860 25/06/18,17:16:59,15,06,1, 11.9,1,1, 14.563, 10643.877, 440.625, 52957.822 25/06/18,17:16:59,16,06,1, 11.9,1,1, 14.563, 10643.863, 440.631, 52957.763 25/06/18,17:16:59,17,06,1, 11.9,1,1, 14.563, 10643.863, 440.647, 52957.850 25/06/18,17:16:59,18,06,1, 11.9,1,1, 14.563, 10643.869, 440.637, 52957.769 25/06/18,17:16:59,19,06,1, 11.9,1,1, 14.563, 10643.859, 440.612, 52957.770 25/06/18,17:17:00,00,06,1, 11.9,1,1, 14.557, 10643.852, 440.612, 52957.770 25/06/18,17:17:00,01,06,1, 11.9,1,1, 14.557, 10643.866, 440.620, 52957.797 25/06/18,17:17:00,02,06,1, 11.9,1,1, 14.557, 10643.851, 440.459, 52956.936 25/06/18,17:17:00,03,06,1, 11.9,1,1, 14.557, 10643.856, 440.448, 52956.898 25/06/18,17:17:00,04,06,1, 11.9,1,1, 14.557, 10643.823, 440.455, 52956.895 25/06/18,17:17:00,05,06,1, 11.9,1,1, 14.557, 10643.827, 440.463, 52956.906 25/06/18,17:17:00,06,06,1, 11.9,1,1, 14.557, 10643.841, 440.462, 52956.899 25/06/18,17:17:00,07,06,1, 11.9,1,1, 14.557, 10643.826, 440.451, 52956.858 25/06/18,17:17:00,08,06,1, 11.9,1,1, 14.557, 10643.831, 440.473, 52956.890 25/06/18,17:17:00,09,06,1, 11.9,1,1, 14.557, 10643.827, 440.459, 52956.896 25/06/18,17:17:00,10,06,1, 11.9,1,1, 14.557, 10643.829, 440.453, 52956.917 25/06/18,17:17:00,11,06,1, 11.9,1,1, 14.557, 10643.823, 440.470, 52956.843 25/06/18,17:17:00,12,06,1, 11.9,1,1, 14.557, 10643.801, 440.455, 52956.880 25/06/18,17:17:00,13,06,1, 11.9,1,1, 14.557, 10643.843, 440.477, 52956.887 25/06/18,17:17:00,14,06,1, 11.9,1,1, 14.557, 10643.832, 440.463, 52956.864 25/06/18,17:17:00,15,06,1, 11.9,1,1, 14.557, 10643.787, 440.468, 52956.895 25/06/18,17:17:00,16,06,1, 11.9,1,1, 14.557, 10643.830, 440.470, 52956.875 25/06/18,17:17:00,17,06,1, 11.9,1,1, 14.557, 10643.815, 440.462, 52956.848 25/06/18,17:17:00,18,06,1, 11.9,1,1, 14.557, 10643.815, 440.445, 52956.866 25/06/18,17:17:00,19,06,1, 11.9,1,1, 14.557, 10643.807, 440.465, 52956.861 25/06/18,17:17:01,00,06,1, 11.9,1,1, 14.556, 10643.802, 440.465, 52956.861 25/06/18,17:17:01,01,06,1, 11.9,1,1, 14.556, 10643.804, 440.459, 52956.870 25/06/18,17:17:01,02,06,1, 11.9,1,1, 14.556, 10643.807, 440.461, 52956.891 25/06/18,17:17:01,03,06,1, 11.9,1,1, 14.556, 10643.801, 440.461, 52956.850 25/06/18,17:17:01,04,06,1, 11.9,1,1, 14.556, 10643.769, 440.470, 52956.889 25/06/18,17:17:01,05,06,1, 11.9,1,1, 14.556, 10643.781, 440.468, 52956.837 25/06/18,17:17:01,06,06,1, 11.9,1,1, 14.556, 10643.769, 440.481, 52956.874 25/06/18,17:17:01,07,06,1, 11.9,1,1, 14.556, 10643.780, 440.480, 52956.875 25/06/18,17:17:01,08,06,1, 11.9,1,1, 14.556, 10643.785, 440.502, 52956.913 25/06/18,17:17:01,09,06,1, 11.9,1,1, 14.556, 10643.736, 440.481, 52956.901 25/06/18,17:17:01,10,06,1, 11.9,1,1, 14.556, 10643.780, 440.499, 52956.908 25/06/18,17:17:01,11,06,1, 11.9,1,1, 14.556, 10643.766, 440.473, 52956.890 25/06/18,17:17:01,12,06,1, 11.9,1,1, 14.556, 10643.793, 440.471, 52956.867 25/06/18,17:17:01,13,06,1, 11.9,1,1, 14.556, 10643.778, 440.514, 52956.882 25/06/18,17:17:01,14,06,1, 11.9,1,1, 14.556, 10643.765, 440.500, 52956.868 25/06/18,17:17:01,15,06,1, 11.9,1,1, 14.556, 10643.732, 440.515, 52956.918 25/06/18,17:17:01,16,06,1, 11.9,1,1, 14.556, 10643.763, 440.496, 52956.901 25/06/18,17:17:01,17,06,1, 11.9,1,1, 14.556, 10643.771, 440.501, 52956.882 25/06/18,17:17:01,18,06,1, 11.9,1,1, 14.556, 10643.753, 440.482, 52956.956 25/06/18,17:17:01,19,06,1, 11.9,1,1, 14.556, 10643.732, 440.500, 52956.888 25/06/18,17:17:02,00,06,1, 12.0,1,1, 14.556, 10643.727, 440.500, 52956.888 25/06/18,17:17:02,01,06,1, 12.0,1,1, 14.556, 10643.720, 440.500, 52956.886 25/06/18,17:17:02,02,06,1, 12.0,1,1, 14.556, 10643.728, 440.502, 52956.860 25/06/18,17:17:02,03,06,1, 12.0,1,1, 14.556, 10643.730, 440.500, 52956.886 25/06/18,17:17:02,04,06,1, 12.0,1,1, 14.556, 10643.740, 440.501, 52956.854 25/06/18,17:17:02,05,06,1, 12.0,1,1, 14.556, 10643.732, 440.526, 52956.830 25/06/18,17:17:02,06,06,1, 12.0,1,1, 14.556, 10643.730, 440.521, 52956.878 25/06/18,17:17:02,07,06,1, 12.0,1,1, 14.556, 10643.714, 440.508, 52956.866 25/06/18,17:17:02,08,06,1, 12.0,1,1, 14.556, 10643.716, 440.509, 52956.903 25/06/18,17:17:02,09,06,1, 12.0,1,1, 14.556, 10643.692, 440.535, 52956.820 25/06/18,17:17:02,10,06,1, 12.0,1,1, 14.556, 10643.699, 440.527, 52956.876 25/06/18,17:17:02,11,06,1, 12.0,1,1, 14.556, 10643.684, 440.523, 52956.809 25/06/18,17:17:02,12,06,1, 12.0,1,1, 14.556, 10643.695, 440.537, 52956.908 25/06/18,17:17:02,13,06,1, 12.0,1,1, 14.556, 10643.711, 440.528, 52956.891 25/06/18,17:17:02,14,06,1, 12.0,1,1, 14.556, 10643.706, 440.522, 52956.808 25/06/18,17:17:02,15,06,1, 12.0,1,1, 14.556, 10643.681, 440.522, 52956.907 25/06/18,17:17:02,16,06,1, 12.0,1,1, 14.556, 10643.690, 440.538, 52956.827 25/06/18,17:17:02,17,06,1, 12.0,1,1, 14.556, 10643.692, 440.543, 52956.809 25/06/18,17:17:02,18,06,1, 12.0,1,1, 14.556, 10643.686, 440.549, 52956.920 25/06/18,17:17:02,19,06,1, 12.0,1,1, 14.556, 10643.674, 440.549, 52956.863 25/06/18,17:17:03,00,07,1, 11.9,1,1, 14.558, 10643.668, 440.549, 52956.863 25/06/18,17:17:03,01,07,1, 11.9,1,1, 14.558, 10643.674, 440.559, 52956.904 25/06/18,17:17:03,02,07,1, 11.9,1,1, 14.558, 10643.639, 440.522, 52956.842 25/06/18,17:17:03,03,07,1, 11.9,1,1, 14.558, 10643.662, 440.569, 52956.891 25/06/18,17:17:03,04,07,1, 11.9,1,1, 14.558, 10643.650, 440.567, 52956.902 25/06/18,17:17:03,05,07,1, 11.9,1,1, 14.558, 10643.658, 440.554, 52956.826 25/06/18,17:17:03,06,07,1, 11.9,1,1, 14.558, 10643.628, 440.572, 52956.802 25/06/18,17:17:03,07,07,1, 11.9,1,1, 14.558, 10643.649, 440.545, 52956.928 25/06/18,17:17:03,08,07,1, 11.9,1,1, 14.558, 10643.660, 440.579, 52956.859 25/06/18,17:17:03,09,07,1, 11.9,1,1, 14.558, 10643.614, 440.575, 52956.862 25/06/18,17:17:03,10,07,1, 11.9,1,1, 14.558, 10643.627, 440.571, 52956.843 25/06/18,17:17:03,11,07,1, 11.9,1,1, 14.558, 10643.637, 440.582, 52956.839 25/06/18,17:17:03,12,07,1, 11.9,1,1, 14.558, 10643.626, 440.564, 52956.810 25/06/18,17:17:03,13,07,1, 11.9,1,1, 14.558, 10643.628, 440.577, 52956.898 25/06/18,17:17:03,14,07,1, 11.9,1,1, 14.558, 10643.636, 440.572, 52956.847 25/06/18,17:17:03,15,07,1, 11.9,1,1, 14.558, 10643.632, 440.578, 52956.875 25/06/18,17:17:03,16,07,1, 11.9,1,1, 14.558, 10643.616, 440.583, 52956.840 25/06/18,17:17:03,17,07,1, 11.9,1,1, 14.558, 10643.614, 440.582, 52956.816 25/06/18,17:17:03,18,07,1, 11.9,1,1, 14.558, 10643.617, 440.601, 52956.850 25/06/18,17:17:03,19,07,1, 11.9,1,1, 14.558, 10643.632, 440.584, 52956.845 25/06/18,17:17:04,00,06,1, 11.9,1,1, 14.555, 10643.626, 440.584, 52956.845 25/06/18,17:17:04,01,06,1, 11.9,1,1, 14.555, 10643.616, 440.590, 52956.866 25/06/18,17:17:04,02,06,1, 11.9,1,1, 14.555, 10643.587, 440.576, 52956.890 25/06/18,17:17:04,03,06,1, 11.9,1,1, 14.555, 10643.611, 440.592, 52956.846 25/06/18,17:17:04,04,06,1, 11.9,1,1, 14.555, 10643.598, 440.600, 52956.892 25/06/18,17:17:04,05,06,1, 11.9,1,1, 14.555, 10643.591, 440.601, 52956.887 25/06/18,17:17:04,06,06,1, 11.9,1,1, 14.555, 10643.584, 440.604, 52956.816 25/06/18,17:17:04,07,06,1, 11.9,1,1, 14.555, 10643.605, 440.606, 52956.834 25/06/18,17:17:04,08,06,1, 11.9,1,1, 14.555, 10643.576, 440.590, 52956.870 25/06/18,17:17:04,09,06,1, 11.9,1,1, 14.555, 10643.596, 440.597, 52956.826 25/06/18,17:17:04,10,06,1, 11.9,1,1, 14.555, 10643.568, 440.603, 52956.781 25/06/18,17:17:04,11,06,1, 11.9,1,1, 14.555, 10643.580, 440.582, 52956.869 25/06/18,17:17:04,12,06,1, 11.9,1,1, 14.555, 10643.574, 440.597, 52956.861 25/06/18,17:17:04,13,06,1, 11.9,1,1, 14.555, 10643.558, 440.582, 52956.858 25/06/18,17:17:04,14,06,1, 11.9,1,1, 14.555, 10643.578, 440.587, 52956.865 25/06/18,17:17:04,15,06,1, 11.9,1,1, 14.555, 10643.549, 440.623, 52956.910 25/06/18,17:17:04,16,06,1, 11.9,1,1, 14.555, 10643.546, 440.577, 52956.870 25/06/18,17:17:04,17,06,1, 11.9,1,1, 14.555, 10643.557, 440.605, 52956.861 25/06/18,17:17:04,18,06,1, 11.9,1,1, 14.555, 10643.547, 440.623, 52956.882 25/06/18,17:17:04,19,06,1, 11.9,1,1, 14.555, 10643.534, 440.612, 52956.856 25/06/18,17:17:05,00,06,1, 11.9,1,1, 14.554, 10643.526, 440.612, 52956.856 25/06/18,17:17:05,01,06,1, 11.9,1,1, 14.554, 10643.536, 440.620, 52956.803 25/06/18,17:17:05,02,06,1, 11.9,1,1, 14.554, 10643.528, 440.617, 52956.892 25/06/18,17:17:05,03,06,1, 11.9,1,1, 14.554, 10643.522, 440.612, 52956.836 25/06/18,17:17:05,04,06,1, 11.9,1,1, 14.554, 10643.520, 440.605, 52956.848 25/06/18,17:17:05,05,06,1, 11.9,1,1, 14.554, 10643.523, 440.598, 52956.830 25/06/18,17:17:05,06,06,1, 11.9,1,1, 14.554, 10643.515, 440.627, 52956.843 25/06/18,17:17:05,07,06,1, 11.9,1,1, 14.554, 10643.522, 440.638, 52956.833 25/06/18,17:17:05,08,06,1, 11.9,1,1, 14.554, 10643.507, 440.644, 52956.845 25/06/18,17:17:05,09,06,1, 11.9,1,1, 14.554, 10643.514, 440.629, 52956.885 25/06/18,17:17:05,10,06,1, 11.9,1,1, 14.554, 10643.493, 440.644, 52956.841 25/06/18,17:17:05,11,06,1, 11.9,1,1, 14.554, 10643.484, 440.625, 52956.808 25/06/18,17:17:05,12,06,1, 11.9,1,1, 14.554, 10643.482, 440.637, 52956.851 25/06/18,17:17:05,13,06,1, 11.9,1,1, 14.554, 10643.505, 440.623, 52956.800 25/06/18,17:17:05,14,06,1, 11.9,1,1, 14.554, 10643.488, 440.623, 52956.780 25/06/18,17:17:05,15,06,1, 11.9,1,1, 14.554, 10643.473, 440.646, 52956.866 25/06/18,17:17:05,16,06,1, 11.9,1,1, 14.554, 10643.489, 440.627, 52956.897 25/06/18,17:17:05,17,06,1, 11.9,1,1, 14.554, 10643.473, 440.635, 52956.930 25/06/18,17:17:05,18,06,1, 11.9,1,1, 14.554, 10643.483, 440.637, 52956.817 25/06/18,17:17:05,19,06,1, 11.9,1,1, 14.554, 10643.469, 440.639, 52956.787 25/06/18,17:17:06,00,06,1, 11.9,1,1, 14.555, 10643.468, 440.639, 52956.787 25/06/18,17:17:06,01,06,1, 11.9,1,1, 14.555, 10643.470, 440.637, 52956.883 25/06/18,17:17:06,02,06,1, 11.9,1,1, 14.555, 10643.453, 440.641, 52956.876 25/06/18,17:17:06,03,06,1, 11.9,1,1, 14.555, 10643.459, 440.635, 52956.863 25/06/18,17:17:06,04,06,1, 11.9,1,1, 14.555, 10643.447, 440.639, 52956.834 25/06/18,17:17:06,05,06,1, 11.9,1,1, 14.555, 10643.449, 440.634, 52956.895 25/06/18,17:17:06,06,06,1, 11.9,1,1, 14.555, 10643.462, 440.654, 52956.824 25/06/18,17:17:06,07,06,1, 11.9,1,1, 14.555, 10643.456, 440.627, 52956.878 25/06/18,17:17:06,08,06,1, 11.9,1,1, 14.555, 10643.457, 440.624, 52956.878 25/06/18,17:17:06,09,06,1, 11.9,1,1, 14.555, 10643.461, 440.640, 52956.792 25/06/18,17:17:06,10,06,1, 11.9,1,1, 14.555, 10643.450, 440.631, 52956.865 25/06/18,17:17:06,11,06,1, 11.9,1,1, 14.555, 10643.460, 440.651, 52956.910 25/06/18,17:17:06,12,06,1, 11.9,1,1, 14.555, 10643.443, 440.641, 52956.893 25/06/18,17:17:06,13,06,1, 11.9,1,1, 14.555, 10643.454, 440.635, 52956.842 25/06/18,17:17:06,14,06,1, 11.9,1,1, 14.555, 10643.413, 440.664, 52956.871 25/06/18,17:17:06,15,06,1, 11.9,1,1, 14.555, 10643.420, 440.653, 52956.853 25/06/18,17:17:06,16,06,1, 11.9,1,1, 14.555, 10643.418, 440.650, 52956.899 25/06/18,17:17:06,17,06,1, 11.9,1,1, 14.555, 10643.438, 440.641, 52956.898 25/06/18,17:17:06,18,06,1, 11.9,1,1, 14.555, 10643.427, 440.672, 52956.884 25/06/18,17:17:06,19,06,1, 11.9,1,1, 14.555, 10643.409, 440.659, 52956.866 25/06/18,17:17:07,00,06,1, 11.9,1,1, 14.560, 10643.409, 440.659, 52956.866 25/06/18,17:17:07,01,06,1, 11.9,1,1, 14.560, 10643.427, 440.639, 52956.766 25/06/18,17:17:07,02,06,1, 11.9,1,1, 14.560, 10643.407, 440.630, 52956.874 25/06/18,17:17:07,03,06,1, 11.9,1,1, 14.560, 10643.417, 440.640, 52956.878 25/06/18,17:17:07,04,06,1, 11.9,1,1, 14.560, 10643.428, 440.648, 52956.880 25/06/18,17:17:07,05,06,1, 11.9,1,1, 14.560, 10643.371, 440.631, 52956.798 25/06/18,17:17:07,06,06,1, 11.9,1,1, 14.560, 10643.383, 440.653, 52956.876 25/06/18,17:17:07,07,06,1, 11.9,1,1, 14.560, 10643.394, 440.629, 52956.814 25/06/18,17:17:07,08,06,1, 11.9,1,1, 14.560, 10643.415, 440.643, 52956.788 25/06/18,17:17:07,09,06,1, 11.9,1,1, 14.560, 10643.405, 440.637, 52956.853 25/06/18,17:17:07,10,06,1, 11.9,1,1, 14.560, 10643.394, 440.637, 52956.896 25/06/18,17:17:07,11,06,1, 11.9,1,1, 14.560, 10643.385, 440.626, 52956.854 25/06/18,17:17:07,12,06,1, 11.9,1,1, 14.560, 10643.395, 440.646, 52956.872 25/06/18,17:17:07,13,06,1, 11.9,1,1, 14.560, 10643.374, 440.648, 52956.908 25/06/18,17:17:07,14,06,1, 11.9,1,1, 14.560, 10643.381, 440.669, 52956.819 25/06/18,17:17:07,15,06,1, 11.9,1,1, 14.560, 10643.391, 440.651, 52956.790 25/06/18,17:17:07,16,06,1, 11.9,1,1, 14.560, 10643.372, 440.636, 52956.868 25/06/18,17:17:07,17,06,1, 11.9,1,1, 14.560, 10643.371, 440.630, 52956.858 25/06/18,17:17:07,18,06,1, 11.9,1,1, 14.560, 10643.372, 440.662, 52956.851 25/06/18,17:17:07,19,06,1, 11.9,1,1, 14.560, 10643.371, 440.648, 52956.832 25/06/18,17:17:08,00,06,1, 11.9,1,1, 14.556, 10643.368, 440.648, 52956.832 25/06/18,17:17:08,01,06,1, 11.9,1,1, 14.556, 10643.362, 440.655, 52956.889 25/06/18,17:17:08,02,06,1, 11.9,1,1, 14.556, 10643.352, 440.658, 52956.855 25/06/18,17:17:08,03,06,1, 11.9,1,1, 14.556, 10643.350, 440.652, 52956.836 25/06/18,17:17:08,04,06,1, 11.9,1,1, 14.556, 10643.355, 440.646, 52956.852 25/06/18,17:17:08,05,06,1, 11.9,1,1, 14.556, 10643.344, 440.663, 52956.848 25/06/18,17:17:08,06,06,1, 11.9,1,1, 14.556, 10643.328, 440.659, 52956.854 25/06/18,17:17:08,07,06,1, 11.9,1,1, 14.556, 10643.330, 440.664, 52956.863 25/06/18,17:17:08,08,06,1, 11.9,1,1, 14.556, 10643.335, 440.645, 52956.826 25/06/18,17:17:08,09,06,1, 11.9,1,1, 14.556, 10643.326, 440.648, 52956.806 25/06/18,17:17:08,10,06,1, 11.9,1,1, 14.556, 10643.313, 440.652, 52956.851 25/06/18,17:17:08,11,06,1, 11.9,1,1, 14.556, 10643.309, 440.658, 52956.769 25/06/18,17:17:08,12,06,1, 11.9,1,1, 14.556, 10643.314, 440.652, 52956.835 25/06/18,17:17:08,13,06,1, 11.9,1,1, 14.556, 10643.317, 440.642, 52956.794 25/06/18,17:17:08,14,06,1, 11.9,1,1, 14.556, 10643.299, 440.662, 52956.827 25/06/18,17:17:08,15,06,1, 11.9,1,1, 14.556, 10643.312, 440.639, 52956.826 25/06/18,17:17:08,16,06,1, 11.9,1,1, 14.556, 10643.306, 440.648, 52956.810 25/06/18,17:17:08,17,06,1, 11.9,1,1, 14.556, 10643.308, 440.658, 52956.821 25/06/18,17:17:08,18,06,1, 11.9,1,1, 14.556, 10643.289, 440.655, 52956.810 25/06/18,17:17:08,19,06,1, 11.9,1,1, 14.556, 10643.287, 440.682, 52956.865 25/06/18,17:17:09,00,07,1, 12.0,1,1, 14.557, 10643.284, 440.682, 52956.865 25/06/18,17:17:09,01,07,1, 12.0,1,1, 14.557, 10643.265, 440.671, 52956.871 25/06/18,17:17:09,02,07,1, 12.0,1,1, 14.557, 10643.287, 440.661, 52956.817 25/06/18,17:17:09,03,07,1, 12.0,1,1, 14.557, 10643.287, 440.669, 52956.912 25/06/18,17:17:09,04,07,1, 12.0,1,1, 14.557, 10643.280, 440.675, 52956.887 25/06/18,17:17:09,05,07,1, 12.0,1,1, 14.557, 10643.256, 440.667, 52956.834 25/06/18,17:17:09,06,07,1, 12.0,1,1, 14.557, 10643.270, 440.670, 52956.790 25/06/18,17:17:09,07,07,1, 12.0,1,1, 14.557, 10643.266, 440.686, 52956.804 25/06/18,17:17:09,08,07,1, 12.0,1,1, 14.557, 10643.258, 440.679, 52956.837 25/06/18,17:17:09,09,07,1, 12.0,1,1, 14.557, 10643.279, 440.689, 52956.788 25/06/18,17:17:09,10,07,1, 12.0,1,1, 14.557, 10643.266, 440.671, 52956.850 25/06/18,17:17:09,11,07,1, 12.0,1,1, 14.557, 10643.249, 440.662, 52956.821 25/06/18,17:17:09,12,07,1, 12.0,1,1, 14.557, 10643.240, 440.674, 52956.763 25/06/18,17:17:09,13,07,1, 12.0,1,1, 14.557, 10643.250, 440.674, 52956.807 25/06/18,17:17:09,14,07,1, 12.0,1,1, 14.557, 10643.246, 440.674, 52956.826 25/06/18,17:17:09,15,07,1, 12.0,1,1, 14.557, 10643.246, 440.675, 52956.785 25/06/18,17:17:09,16,07,1, 12.0,1,1, 14.557, 10643.235, 440.692, 52956.812 25/06/18,17:17:09,17,07,1, 12.0,1,1, 14.557, 10643.228, 440.664, 52956.819 25/06/18,17:17:09,18,07,1, 12.0,1,1, 14.557, 10643.247, 440.662, 52956.809 25/06/18,17:17:09,19,07,1, 12.0,1,1, 14.557, 10643.235, 440.669, 52956.737 25/06/18,17:17:10,00,06,1, 12.0,1,1, 14.555, 10643.234, 440.669, 52956.737 25/06/18,17:17:10,01,06,1, 12.0,1,1, 14.555, 10643.203, 440.674, 52956.844 25/06/18,17:17:10,02,06,1, 12.0,1,1, 14.555, 10643.211, 440.660, 52956.782 25/06/18,17:17:10,03,06,1, 12.0,1,1, 14.555, 10643.243, 440.680, 52956.883 25/06/18,17:17:10,04,06,1, 12.0,1,1, 14.555, 10643.221, 440.700, 52956.824 25/06/18,17:17:10,05,06,1, 12.0,1,1, 14.555, 10643.228, 440.666, 52956.773 25/06/18,17:17:10,06,06,1, 12.0,1,1, 14.555, 10643.210, 440.671, 52956.855 25/06/18,17:17:10,07,06,1, 12.0,1,1, 14.555, 10643.212, 440.668, 52956.755 25/06/18,17:17:10,08,06,1, 12.0,1,1, 14.555, 10643.223, 440.670, 52956.790 25/06/18,17:17:10,09,06,1, 12.0,1,1, 14.555, 10643.176, 440.659, 52956.743 25/06/18,17:17:10,10,06,1, 12.0,1,1, 14.555, 10643.202, 440.687, 52956.808 25/06/18,17:17:10,11,06,1, 12.0,1,1, 14.555, 10643.204, 440.675, 52956.858 25/06/18,17:17:10,12,06,1, 12.0,1,1, 14.555, 10643.184, 440.665, 52956.780 25/06/18,17:17:10,13,06,1, 12.0,1,1, 14.555, 10643.194, 440.679, 52956.815 25/06/18,17:17:10,14,06,1, 12.0,1,1, 14.555, 10643.198, 440.667, 52956.761 25/06/18,17:17:10,15,06,1, 12.0,1,1, 14.555, 10643.205, 440.675, 52956.804 25/06/18,17:17:10,16,06,1, 12.0,1,1, 14.555, 10643.164, 440.678, 52956.754 25/06/18,17:17:10,17,06,1, 12.0,1,1, 14.555, 10643.179, 440.675, 52956.795 25/06/18,17:17:10,18,06,1, 12.0,1,1, 14.555, 10643.186, 440.679, 52956.727 25/06/18,17:17:10,19,06,1, 12.0,1,1, 14.555, 10643.164, 440.684, 52956.793 25/06/18,17:17:11,00,07,1, 12.0,1,1, 14.563, 10643.159, 440.684, 52956.793 25/06/18,17:17:11,01,07,1, 12.0,1,1, 14.563, 10643.174, 440.678, 52956.785 25/06/18,17:17:11,02,07,1, 12.0,1,1, 14.563, 10643.168, 440.687, 52956.774 25/06/18,17:17:11,03,07,1, 12.0,1,1, 14.563, 10643.150, 440.686, 52956.816 25/06/18,17:17:11,04,07,1, 12.0,1,1, 14.563, 10643.135, 440.655, 52956.757 25/06/18,17:17:11,05,07,1, 12.0,1,1, 14.563, 10643.169, 440.657, 52956.734 25/06/18,17:17:11,06,07,1, 12.0,1,1, 14.563, 10643.122, 440.657, 52956.713 25/06/18,17:17:11,07,07,1, 12.0,1,1, 14.563, 10643.144, 440.658, 52956.719 25/06/18,17:17:11,08,07,1, 12.0,1,1, 14.563, 10643.119, 440.677, 52956.740 25/06/18,17:17:11,09,07,1, 12.0,1,1, 14.563, 10643.115, 440.680, 52956.846 25/06/18,17:17:11,10,07,1, 12.0,1,1, 14.563, 10643.139, 440.690, 52956.731 25/06/18,17:17:11,11,07,1, 12.0,1,1, 14.563, 10643.130, 440.672, 52956.766 25/06/18,17:17:11,12,07,1, 12.0,1,1, 14.563, 10643.120, 440.677, 52956.732 25/06/18,17:17:11,13,07,1, 12.0,1,1, 14.563, 10643.099, 440.681, 52956.704 25/06/18,17:17:11,14,07,1, 12.0,1,1, 14.563, 10643.085, 440.713, 52956.773 25/06/18,17:17:11,15,07,1, 12.0,1,1, 14.563, 10643.086, 440.693, 52956.728 25/06/18,17:17:11,16,07,1, 12.0,1,1, 14.563, 10643.120, 440.691, 52956.735 25/06/18,17:17:11,17,07,1, 12.0,1,1, 14.563, 10643.106, 440.682, 52956.806 25/06/18,17:17:11,18,07,1, 12.0,1,1, 14.563, 10643.088, 440.673, 52956.750 25/06/18,17:17:11,19,07,1, 12.0,1,1, 14.563, 10643.100, 440.670, 52956.760 25/06/18,17:17:12,00,07,1, 11.9,1,1, 14.560, 10643.092, 440.670, 52956.760 25/06/18,17:17:12,01,07,1, 11.9,1,1, 14.560, 10643.087, 440.668, 52956.754 25/06/18,17:17:12,02,07,1, 11.9,1,1, 14.560, 10643.082, 440.674, 52956.733 25/06/18,17:17:12,03,07,1, 11.9,1,1, 14.560, 10643.048, 440.653, 52956.827 25/06/18,17:17:12,04,07,1, 11.9,1,1, 14.560, 10643.073, 440.670, 52956.783 25/06/18,17:17:12,05,07,1, 11.9,1,1, 14.560, 10643.088, 440.698, 52956.708 25/06/18,17:17:12,06,07,1, 11.9,1,1, 14.560, 10643.092, 440.670, 52956.726 25/06/18,17:17:12,07,07,1, 11.9,1,1, 14.560, 10643.073, 440.692, 52956.791 25/06/18,17:17:12,08,07,1, 11.9,1,1, 14.560, 10643.068, 440.675, 52956.781 25/06/18,17:17:12,09,07,1, 11.9,1,1, 14.560, 10643.053, 440.689, 52956.814 25/06/18,17:17:12,10,07,1, 11.9,1,1, 14.560, 10643.075, 440.695, 52956.801 25/06/18,17:17:12,11,07,1, 11.9,1,1, 14.560, 10643.058, 440.692, 52956.765 25/06/18,17:17:12,12,07,1, 11.9,1,1, 14.560, 10643.065, 440.690, 52956.731 25/06/18,17:17:12,13,07,1, 11.9,1,1, 14.560, 10643.076, 440.677, 52956.815 25/06/18,17:17:12,14,07,1, 11.9,1,1, 14.560, 10643.060, 440.686, 52956.813 25/06/18,17:17:12,15,07,1, 11.9,1,1, 14.560, 10643.042, 440.687, 52956.818 25/06/18,17:17:12,16,07,1, 11.9,1,1, 14.560, 10643.037, 440.687, 52956.813 25/06/18,17:17:12,17,07,1, 11.9,1,1, 14.560, 10643.030, 440.696, 52956.736 25/06/18,17:17:12,18,07,1, 11.9,1,1, 14.560, 10643.042, 440.690, 52956.838 25/06/18,17:17:12,19,07,1, 11.9,1,1, 14.560, 10643.029, 440.681, 52956.730 25/06/18,17:17:13,00,07,1, 11.9,1,1, 14.559, 10643.026, 440.681, 52956.730 25/06/18,17:17:13,01,07,1, 11.9,1,1, 14.559, 10643.013, 440.690, 52956.810 25/06/18,17:17:13,02,07,1, 11.9,1,1, 14.559, 10643.001, 440.701, 52956.809 25/06/18,17:17:13,03,07,1, 11.9,1,1, 14.559, 10643.013, 440.695, 52956.722 25/06/18,17:17:13,04,07,1, 11.9,1,1, 14.559, 10643.013, 440.674, 52956.792 25/06/18,17:17:13,05,07,1, 11.9,1,1, 14.559, 10643.024, 440.677, 52956.727 25/06/18,17:17:13,06,07,1, 11.9,1,1, 14.559, 10643.003, 440.679, 52956.761 25/06/18,17:17:13,07,07,1, 11.9,1,1, 14.559, 10643.006, 440.666, 52956.784 25/06/18,17:17:13,08,07,1, 11.9,1,1, 14.559, 10642.991, 440.695, 52956.821 25/06/18,17:17:13,09,07,1, 11.9,1,1, 14.559, 10643.006, 440.693, 52956.800 25/06/18,17:17:13,10,07,1, 11.9,1,1, 14.559, 10642.974, 440.668, 52956.742 25/06/18,17:17:13,11,07,1, 11.9,1,1, 14.559, 10642.966, 440.691, 52956.740 25/06/18,17:17:13,12,07,1, 11.9,1,1, 14.559, 10643.019, 440.689, 52956.806 25/06/18,17:17:13,13,07,1, 11.9,1,1, 14.559, 10642.991, 440.692, 52956.808 25/06/18,17:17:13,14,07,1, 11.9,1,1, 14.559, 10642.985, 440.674, 52956.808 25/06/18,17:17:13,15,07,1, 11.9,1,1, 14.559, 10642.991, 440.674, 52956.783 25/06/18,17:17:13,16,07,1, 11.9,1,1, 14.559, 10642.997, 440.671, 52956.764 25/06/18,17:17:13,17,07,1, 11.9,1,1, 14.559, 10642.990, 440.666, 52956.689 25/06/18,17:17:13,18,07,1, 11.9,1,1, 14.559, 10642.966, 440.679, 52956.758 25/06/18,17:17:13,19,07,1, 11.9,1,1, 14.559, 10642.974, 440.680, 52956.714 25/06/18,17:17:14,00,07,1, 11.9,1,1, 14.559, 10642.967, 440.680, 52956.714 25/06/18,17:17:14,01,07,1, 11.9,1,1, 14.559, 10642.993, 440.683, 52956.778 25/06/18,17:17:14,02,07,1, 11.9,1,1, 14.559, 10642.977, 440.680, 52956.727 25/06/18,17:17:14,03,07,1, 11.9,1,1, 14.559, 10642.943, 440.706, 52956.682 25/06/18,17:17:14,04,07,1, 11.9,1,1, 14.559, 10642.937, 440.698, 52956.840 25/06/18,17:17:14,05,07,1, 11.9,1,1, 14.559, 10642.934, 440.690, 52956.778 25/06/18,17:17:14,06,07,1, 11.9,1,1, 14.559, 10642.941, 440.687, 52956.758 25/06/18,17:17:14,07,07,1, 11.9,1,1, 14.559, 10642.921, 440.678, 52956.720 25/06/18,17:17:14,08,07,1, 11.9,1,1, 14.559, 10642.925, 440.686, 52956.720 25/06/18,17:17:14,09,07,1, 11.9,1,1, 14.559, 10642.925, 440.695, 52956.778 25/06/18,17:17:14,10,07,1, 11.9,1,1, 14.559, 10642.936, 440.677, 52956.729 25/06/18,17:17:14,11,07,1, 11.9,1,1, 14.559, 10642.929, 440.692, 52956.765 25/06/18,17:17:14,12,07,1, 11.9,1,1, 14.559, 10642.917, 440.683, 52956.776 25/06/18,17:17:14,13,07,1, 11.9,1,1, 14.559, 10642.953, 440.670, 52956.674 25/06/18,17:17:14,14,07,1, 11.9,1,1, 14.559, 10642.931, 440.701, 52956.794 25/06/18,17:17:14,15,07,1, 11.9,1,1, 14.559, 10642.925, 440.694, 52956.755 25/06/18,17:17:14,16,07,1, 11.9,1,1, 14.559, 10642.920, 440.702, 52956.753 25/06/18,17:17:14,17,07,1, 11.9,1,1, 14.559, 10642.908, 440.693, 52956.704 25/06/18,17:17:14,18,07,1, 11.9,1,1, 14.559, 10642.918, 440.691, 52956.724 25/06/18,17:17:14,19,07,1, 11.9,1,1, 14.559, 10642.916, 440.689, 52956.757 25/06/18,17:17:15,00,07,1, 12.0,1,1, 14.556, 10642.909, 440.689, 52956.757 25/06/18,17:17:15,01,07,1, 12.0,1,1, 14.556, 10642.903, 440.678, 52956.684 25/06/18,17:17:15,02,07,1, 12.0,1,1, 14.556, 10642.922, 440.698, 52956.712 25/06/18,17:17:15,03,07,1, 12.0,1,1, 14.556, 10642.899, 440.697, 52956.752 25/06/18,17:17:15,04,07,1, 12.0,1,1, 14.556, 10642.894, 440.714, 52956.698 25/06/18,17:17:15,05,07,1, 12.0,1,1, 14.556, 10642.882, 440.695, 52956.693 25/06/18,17:17:15,06,07,1, 12.0,1,1, 14.556, 10642.877, 440.686, 52956.754 25/06/18,17:17:15,07,07,1, 12.0,1,1, 14.556, 10642.896, 440.675, 52956.754 25/06/18,17:17:15,08,07,1, 12.0,1,1, 14.556, 10642.870, 440.702, 52956.721 25/06/18,17:17:15,09,07,1, 12.0,1,1, 14.556, 10642.900, 440.670, 52956.663 25/06/18,17:17:15,10,07,1, 12.0,1,1, 14.556, 10642.881, 440.694, 52956.752 25/06/18,17:17:15,11,07,1, 12.0,1,1, 14.556, 10642.862, 440.707, 52956.790 25/06/18,17:17:15,12,07,1, 12.0,1,1, 14.556, 10642.871, 440.714, 52956.702 25/06/18,17:17:15,13,07,1, 12.0,1,1, 14.556, 10642.874, 440.683, 52956.782 25/06/18,17:17:15,14,07,1, 12.0,1,1, 14.556, 10642.860, 440.705, 52956.681 25/06/18,17:17:15,15,07,1, 12.0,1,1, 14.556, 10642.865, 440.705, 52956.787 25/06/18,17:17:15,16,07,1, 12.0,1,1, 14.556, 10642.866, 440.697, 52956.732 25/06/18,17:17:15,17,07,1, 12.0,1,1, 14.556, 10642.837, 440.701, 52956.710 25/06/18,17:17:15,18,07,1, 12.0,1,1, 14.556, 10642.842, 440.720, 52956.741 25/06/18,17:17:15,19,07,1, 12.0,1,1, 14.556, 10642.844, 440.710, 52956.779 25/06/18,17:17:16,00,07,1, 11.9,1,1, 14.556, 10642.842, 440.710, 52956.779 25/06/18,17:17:16,01,07,1, 11.9,1,1, 14.556, 10642.853, 440.702, 52956.661 25/06/18,17:17:16,02,07,1, 11.9,1,1, 14.556, 10642.828, 440.682, 52956.737 25/06/18,17:17:16,03,07,1, 11.9,1,1, 14.556, 10642.850, 440.703, 52956.714 25/06/18,17:17:16,04,07,1, 11.9,1,1, 14.556, 10642.805, 440.727, 52956.707 25/06/18,17:17:16,05,07,1, 11.9,1,1, 14.556, 10642.809, 440.695, 52956.742 25/06/18,17:17:16,06,07,1, 11.9,1,1, 14.556, 10642.802, 440.697, 52956.760 25/06/18,17:17:16,07,07,1, 11.9,1,1, 14.556, 10642.822, 440.686, 52956.694 25/06/18,17:17:16,08,07,1, 11.9,1,1, 14.556, 10642.797, 440.728, 52956.744 25/06/18,17:17:16,09,07,1, 11.9,1,1, 14.556, 10642.809, 440.706, 52956.734 25/06/18,17:17:16,10,07,1, 11.9,1,1, 14.556, 10642.811, 440.691, 52956.736 25/06/18,17:17:16,11,07,1, 11.9,1,1, 14.556, 10642.809, 440.715, 52956.692 25/06/18,17:17:16,12,07,1, 11.9,1,1, 14.556, 10642.792, 440.705, 52956.708 25/06/18,17:17:16,13,07,1, 11.9,1,1, 14.556, 10642.795, 440.698, 52956.712 25/06/18,17:17:16,14,07,1, 11.9,1,1, 14.556, 10642.778, 440.729, 52956.741 25/06/18,17:17:16,15,07,1, 11.9,1,1, 14.556, 10642.776, 440.702, 52956.728 25/06/18,17:17:16,16,07,1, 11.9,1,1, 14.556, 10642.788, 440.706, 52956.699 25/06/18,17:17:16,17,07,1, 11.9,1,1, 14.556, 10642.809, 440.716, 52956.652 25/06/18,17:17:16,18,07,1, 11.9,1,1, 14.556, 10642.771, 440.725, 52956.709 25/06/18,17:17:16,19,07,1, 11.9,1,1, 14.556, 10642.775, 440.701, 52956.737 25/06/18,17:17:17,00,08,1, 11.9,1,1, 14.558, 10642.775, 440.701, 52956.737 25/06/18,17:17:17,01,08,1, 11.9,1,1, 14.558, 10642.772, 440.734, 52956.705 25/06/18,17:17:17,02,08,1, 11.9,1,1, 14.558, 10642.767, 440.729, 52956.755 25/06/18,17:17:17,03,08,1, 11.9,1,1, 14.558, 10642.783, 440.713, 52956.690 25/06/18,17:17:17,04,08,1, 11.9,1,1, 14.558, 10642.770, 440.723, 52956.705 25/06/18,17:17:17,05,08,1, 11.9,1,1, 14.558, 10642.780, 440.725, 52956.706 25/06/18,17:17:17,06,08,1, 11.9,1,1, 14.558, 10642.732, 440.737, 52956.753 25/06/18,17:17:17,07,08,1, 11.9,1,1, 14.558, 10642.763, 440.717, 52956.687 25/06/18,17:17:17,08,08,1, 11.9,1,1, 14.558, 10642.762, 440.701, 52956.736 25/06/18,17:17:17,09,08,1, 11.9,1,1, 14.558, 10642.742, 440.715, 52956.664 25/06/18,17:17:17,10,08,1, 11.9,1,1, 14.558, 10642.780, 440.706, 52956.693 25/06/18,17:17:17,11,08,1, 11.9,1,1, 14.558, 10642.753, 440.730, 52956.642 25/06/18,17:17:17,12,08,1, 11.9,1,1, 14.558, 10642.737, 440.739, 52956.688 25/06/18,17:17:17,13,08,1, 11.9,1,1, 14.558, 10642.724, 440.735, 52956.753 25/06/18,17:17:17,14,08,1, 11.9,1,1, 14.558, 10642.732, 440.740, 52956.688 25/06/18,17:17:17,15,08,1, 11.9,1,1, 14.558, 10642.700, 440.735, 52956.754 25/06/18,17:17:17,16,08,1, 11.9,1,1, 14.558, 10642.717, 440.758, 52956.691 25/06/18,17:17:17,17,08,1, 11.9,1,1, 14.558, 10642.696, 440.756, 52956.735 25/06/18,17:17:17,18,08,1, 11.9,1,1, 14.558, 10642.712, 440.753, 52956.775 25/06/18,17:17:17,19,08,1, 11.9,1,1, 14.558, 10642.705, 440.732, 52956.661 25/06/18,17:17:18,00,07,1, 11.8,1,1, 14.557, 10642.700, 440.732, 52956.661 25/06/18,17:17:18,01,07,1, 11.8,1,1, 14.557, 10642.701, 440.743, 52956.693 25/06/18,17:17:18,02,07,1, 11.8,1,1, 14.557, 10642.726, 440.763, 52956.691 25/06/18,17:17:18,03,07,1, 11.8,1,1, 14.557, 10642.724, 440.736, 52956.717 25/06/18,17:17:18,04,07,1, 11.8,1,1, 14.557, 10642.702, 440.754, 52956.726 25/06/18,17:17:18,05,07,1, 11.8,1,1, 14.557, 10642.709, 440.735, 52956.733 25/06/18,17:17:18,06,07,1, 11.8,1,1, 14.557, 10642.702, 440.737, 52956.687 25/06/18,17:17:18,07,07,1, 11.8,1,1, 14.557, 10642.686, 440.735, 52956.764 25/06/18,17:17:18,08,07,1, 11.8,1,1, 14.557, 10642.700, 440.724, 52956.695 25/06/18,17:17:18,09,07,1, 11.8,1,1, 14.557, 10642.699, 440.736, 52956.763 25/06/18,17:17:18,10,07,1, 11.8,1,1, 14.557, 10642.709, 440.738, 52956.670 25/06/18,17:17:18,11,07,1, 11.8,1,1, 14.557, 10642.702, 440.750, 52956.674 25/06/18,17:17:18,12,07,1, 11.8,1,1, 14.557, 10642.687, 440.752, 52956.715 25/06/18,17:17:18,13,07,1, 11.8,1,1, 14.557, 10642.674, 440.733, 52956.672 25/06/18,17:17:18,14,07,1, 11.8,1,1, 14.557, 10642.694, 440.743, 52956.725 25/06/18,17:17:18,15,07,1, 11.8,1,1, 14.557, 10642.680, 440.750, 52956.694 25/06/18,17:17:18,16,07,1, 11.8,1,1, 14.557, 10642.665, 440.769, 52956.714 25/06/18,17:17:18,17,07,1, 11.8,1,1, 14.557, 10642.648, 440.747, 52956.739 25/06/18,17:17:18,18,07,1, 11.8,1,1, 14.557, 10642.643, 440.741, 52956.712 25/06/18,17:17:18,19,07,1, 11.8,1,1, 14.557, 10642.632, 440.752, 52956.732 25/06/18,17:17:19,00,08,1, 11.8,1,1, 14.557, 10642.625, 440.752, 52956.732 25/06/18,17:17:19,01,08,1, 11.8,1,1, 14.557, 10642.640, 440.779, 52956.783 25/06/18,17:17:19,02,08,1, 11.8,1,1, 14.557, 10642.639, 440.757, 52956.764 25/06/18,17:17:19,03,08,1, 11.8,1,1, 14.557, 10642.622, 440.769, 52956.688 25/06/18,17:17:19,04,08,1, 11.8,1,1, 14.557, 10642.628, 440.774, 52956.749 25/06/18,17:17:19,05,08,1, 11.8,1,1, 14.557, 10642.621, 440.729, 52956.676 25/06/18,17:17:19,06,08,1, 11.8,1,1, 14.557, 10642.630, 440.722, 52956.661 25/06/18,17:17:19,07,08,1, 11.8,1,1, 14.557, 10642.641, 440.755, 52956.762 25/06/18,17:17:19,08,08,1, 11.8,1,1, 14.557, 10642.642, 440.742, 52956.771 25/06/18,17:17:19,09,08,1, 11.8,1,1, 14.557, 10642.634, 440.740, 52956.703 25/06/18,17:17:19,10,08,1, 11.8,1,1, 14.557, 10642.640, 440.759, 52956.737 25/06/18,17:17:19,11,08,1, 11.8,1,1, 14.557, 10642.637, 440.756, 52956.741 25/06/18,17:17:19,12,08,1, 11.8,1,1, 14.557, 10642.620, 440.728, 52956.689 25/06/18,17:17:19,13,08,1, 11.8,1,1, 14.557, 10642.615, 440.737, 52956.718 25/06/18,17:17:19,14,08,1, 11.8,1,1, 14.557, 10642.619, 440.734, 52956.740 25/06/18,17:17:19,15,08,1, 11.8,1,1, 14.557, 10642.600, 440.755, 52956.740 25/06/18,17:17:19,16,08,1, 11.8,1,1, 14.557, 10642.607, 440.768, 52956.763 25/06/18,17:17:19,17,08,1, 11.8,1,1, 14.557, 10642.585, 440.771, 52956.797 25/06/18,17:17:19,18,08,1, 11.8,1,1, 14.557, 10642.620, 440.748, 52956.655 25/06/18,17:17:19,19,08,1, 11.8,1,1, 14.557, 10642.589, 440.770, 52956.699 25/06/18,17:17:20,00,08,1, 11.9,1,1, 14.559, 10642.583, 440.770, 52956.699 25/06/18,17:17:20,01,08,1, 11.9,1,1, 14.559, 10642.616, 440.780, 52956.743 25/06/18,17:17:20,02,08,1, 11.9,1,1, 14.559, 10642.597, 440.767, 52956.766 25/06/18,17:17:20,03,08,1, 11.9,1,1, 14.559, 10642.574, 440.789, 52956.725 25/06/18,17:17:20,04,08,1, 11.9,1,1, 14.559, 10642.582, 440.757, 52956.708 25/06/18,17:17:20,05,08,1, 11.9,1,1, 14.559, 10642.579, 440.783, 52956.725 25/06/18,17:17:20,06,08,1, 11.9,1,1, 14.559, 10642.563, 440.783, 52956.686 25/06/18,17:17:20,07,08,1, 11.9,1,1, 14.559, 10642.580, 440.783, 52956.667 25/06/18,17:17:20,08,08,1, 11.9,1,1, 14.559, 10642.559, 440.776, 52956.676 25/06/18,17:17:20,09,08,1, 11.9,1,1, 14.559, 10642.595, 440.791, 52956.701 25/06/18,17:17:20,10,08,1, 11.9,1,1, 14.559, 10642.586, 440.777, 52956.716 25/06/18,17:17:20,11,08,1, 11.9,1,1, 14.559, 10642.565, 440.803, 52956.652 25/06/18,17:17:20,12,08,1, 11.9,1,1, 14.559, 10642.533, 440.766, 52956.698 25/06/18,17:17:20,13,08,1, 11.9,1,1, 14.559, 10642.552, 440.808, 52956.750 25/06/18,17:17:20,14,08,1, 11.9,1,1, 14.559, 10642.536, 440.802, 52956.680 25/06/18,17:17:20,15,08,1, 11.9,1,1, 14.559, 10642.538, 440.783, 52956.753 25/06/18,17:17:20,16,08,1, 11.9,1,1, 14.559, 10642.530, 440.772, 52956.751 25/06/18,17:17:20,17,08,1, 11.9,1,1, 14.559, 10642.523, 440.764, 52956.688 25/06/18,17:17:20,18,08,1, 11.9,1,1, 14.559, 10642.513, 440.750, 52956.691 25/06/18,17:17:20,19,08,1, 11.9,1,1, 14.559, 10642.515, 440.782, 52956.731 25/06/18,17:17:21,00,08,1, 11.9,1,1, 14.559, 10642.508, 440.782, 52956.731 25/06/18,17:17:21,01,08,1, 11.9,1,1, 14.559, 10642.546, 440.767, 52956.654 25/06/18,17:17:21,02,08,1, 11.9,1,1, 14.559, 10642.529, 440.770, 52956.614 25/06/18,17:17:21,03,08,1, 11.9,1,1, 14.559, 10642.513, 440.786, 52956.700 25/06/18,17:17:21,04,08,1, 11.9,1,1, 14.559, 10642.534, 440.787, 52956.764 25/06/18,17:17:21,05,08,1, 11.9,1,1, 14.559, 10642.511, 440.759, 52956.655 25/06/18,17:17:21,06,08,1, 11.9,1,1, 14.559, 10642.520, 440.780, 52956.718 25/06/18,17:17:21,07,08,1, 11.9,1,1, 14.559, 10642.516, 440.802, 52956.648 25/06/18,17:17:21,08,08,1, 11.9,1,1, 14.559, 10642.506, 440.789, 52956.672 25/06/18,17:17:21,09,08,1, 11.9,1,1, 14.559, 10642.508, 440.787, 52956.730 25/06/18,17:17:21,10,08,1, 11.9,1,1, 14.559, 10642.486, 440.786, 52956.684 25/06/18,17:17:21,11,08,1, 11.9,1,1, 14.559, 10642.483, 440.778, 52956.734 25/06/18,17:17:21,12,08,1, 11.9,1,1, 14.559, 10642.513, 440.767, 52956.692 25/06/18,17:17:21,13,08,1, 11.9,1,1, 14.559, 10642.502, 440.788, 52956.731 25/06/18,17:17:21,14,08,1, 11.9,1,1, 14.559, 10642.485, 440.774, 52956.694 25/06/18,17:17:21,15,08,1, 11.9,1,1, 14.559, 10642.509, 440.786, 52956.724 25/06/18,17:17:21,16,08,1, 11.9,1,1, 14.559, 10642.500, 440.795, 52956.707 25/06/18,17:17:21,17,08,1, 11.9,1,1, 14.559, 10642.480, 440.776, 52956.642 25/06/18,17:17:21,18,08,1, 11.9,1,1, 14.559, 10642.473, 440.789, 52956.686 25/06/18,17:17:21,19,08,1, 11.9,1,1, 14.559, 10642.458, 440.801, 52956.685 25/06/18,17:17:22,00,08,1, 11.9,1,1, 14.561, 10642.450, 440.801, 52956.685 25/06/18,17:17:22,01,08,1, 11.9,1,1, 14.561, 10642.479, 440.784, 52956.666 25/06/18,17:17:22,02,08,1, 11.9,1,1, 14.561, 10642.453, 440.788, 52956.651 25/06/18,17:17:22,03,08,1, 11.9,1,1, 14.561, 10642.453, 440.801, 52956.656 25/06/18,17:17:22,04,08,1, 11.9,1,1, 14.561, 10642.461, 440.789, 52956.714 25/06/18,17:17:22,05,08,1, 11.9,1,1, 14.561, 10642.438, 440.794, 52956.679 25/06/18,17:17:22,06,08,1, 11.9,1,1, 14.561, 10642.432, 440.780, 52956.757 25/06/18,17:17:22,07,08,1, 11.9,1,1, 14.561, 10642.434, 440.798, 52956.679 25/06/18,17:17:22,08,08,1, 11.9,1,1, 14.561, 10642.460, 440.772, 52956.669 25/06/18,17:17:22,09,08,1, 11.9,1,1, 14.561, 10642.440, 440.790, 52956.697 25/06/18,17:17:22,10,08,1, 11.9,1,1, 14.561, 10642.438, 440.792, 52956.680 25/06/18,17:17:22,11,08,1, 11.9,1,1, 14.561, 10642.434, 440.779, 52956.705 25/06/18,17:17:22,12,08,1, 11.9,1,1, 14.561, 10642.420, 440.825, 52956.715 25/06/18,17:17:22,13,08,1, 11.9,1,1, 14.561, 10642.418, 440.783, 52956.674 25/06/18,17:17:22,14,08,1, 11.9,1,1, 14.561, 10642.414, 440.809, 52956.704 25/06/18,17:17:22,15,08,1, 11.9,1,1, 14.561, 10642.399, 440.807, 52956.666 25/06/18,17:17:22,16,08,1, 11.9,1,1, 14.561, 10642.395, 440.818, 52956.675 25/06/18,17:17:22,17,08,1, 11.9,1,1, 14.561, 10642.398, 440.800, 52956.652 25/06/18,17:17:22,18,08,1, 11.9,1,1, 14.561, 10642.405, 440.811, 52956.674 25/06/18,17:17:22,19,08,1, 11.9,1,1, 14.561, 10642.396, 440.816, 52956.673 25/06/18,17:17:23,00,08,1, 11.9,1,1, 14.556, 10642.391, 440.816, 52956.673 25/06/18,17:17:23,01,08,1, 11.9,1,1, 14.556, 10642.364, 440.804, 52956.667 25/06/18,17:17:23,02,08,1, 11.9,1,1, 14.556, 10642.383, 440.798, 52956.655 25/06/18,17:17:23,03,08,1, 11.9,1,1, 14.556, 10642.392, 440.800, 52956.673 25/06/18,17:17:23,04,08,1, 11.9,1,1, 14.556, 10642.396, 440.810, 52956.718 25/06/18,17:17:23,05,08,1, 11.9,1,1, 14.556, 10642.378, 440.813, 52956.667 25/06/18,17:17:23,06,08,1, 11.9,1,1, 14.556, 10642.378, 440.821, 52956.712 25/06/18,17:17:23,07,08,1, 11.9,1,1, 14.556, 10642.373, 440.796, 52956.617 25/06/18,17:17:23,08,08,1, 11.9,1,1, 14.556, 10642.402, 440.807, 52956.674 25/06/18,17:17:23,09,08,1, 11.9,1,1, 14.556, 10642.362, 440.789, 52956.665 25/06/18,17:17:23,10,08,1, 11.9,1,1, 14.556, 10642.406, 440.796, 52956.670 25/06/18,17:17:23,11,08,1, 11.9,1,1, 14.556, 10642.374, 440.810, 52956.702 25/06/18,17:17:23,12,08,1, 11.9,1,1, 14.556, 10642.371, 440.802, 52956.711 25/06/18,17:17:23,13,08,1, 11.9,1,1, 14.556, 10642.371, 440.831, 52956.718 25/06/18,17:17:23,14,08,1, 11.9,1,1, 14.556, 10642.381, 440.822, 52956.689 25/06/18,17:17:23,15,08,1, 11.9,1,1, 14.556, 10642.367, 440.819, 52956.657 25/06/18,17:17:23,16,08,1, 11.9,1,1, 14.556, 10642.373, 440.817, 52956.730 25/06/18,17:17:23,17,08,1, 11.9,1,1, 14.556, 10642.359, 440.811, 52956.740 25/06/18,17:17:23,18,08,1, 11.9,1,1, 14.556, 10642.350, 440.790, 52956.753 25/06/18,17:17:23,19,08,1, 11.9,1,1, 14.556, 10642.333, 440.814, 52956.760 25/06/18,17:17:24,00,08,1, 11.9,1,1, 14.555, 10642.333, 440.814, 52956.760 25/06/18,17:17:24,01,08,1, 11.9,1,1, 14.555, 10642.327, 440.831, 52956.679 25/06/18,17:17:24,02,08,1, 11.9,1,1, 14.555, 10642.343, 440.804, 52956.680 25/06/18,17:17:24,03,08,1, 11.9,1,1, 14.555, 10642.337, 440.813, 52956.665 25/06/18,17:17:24,04,08,1, 11.9,1,1, 14.555, 10642.350, 440.812, 52956.660 25/06/18,17:17:24,05,08,1, 11.9,1,1, 14.555, 10642.335, 440.789, 52956.675 25/06/18,17:17:24,06,08,1, 11.9,1,1, 14.555, 10642.316, 440.809, 52956.578 25/06/18,17:17:24,07,08,1, 11.9,1,1, 14.555, 10642.331, 440.797, 52956.648 25/06/18,17:17:24,08,08,1, 11.9,1,1, 14.555, 10642.304, 440.796, 52956.677 25/06/18,17:17:24,09,08,1, 11.9,1,1, 14.555, 10642.300, 440.815, 52956.671 25/06/18,17:17:24,10,08,1, 11.9,1,1, 14.555, 10642.312, 440.812, 52956.714 25/06/18,17:17:24,11,08,1, 11.9,1,1, 14.555, 10642.326, 440.846, 52956.700 25/06/18,17:17:24,12,08,1, 11.9,1,1, 14.555, 10642.333, 440.817, 52956.654 25/06/18,17:17:24,13,08,1, 11.9,1,1, 14.555, 10642.322, 440.815, 52956.658 25/06/18,17:17:24,14,08,1, 11.9,1,1, 14.555, 10642.316, 440.832, 52956.726 25/06/18,17:17:24,15,08,1, 11.9,1,1, 14.555, 10642.322, 440.816, 52956.740 25/06/18,17:17:24,16,08,1, 11.9,1,1, 14.555, 10642.294, 440.827, 52956.667 25/06/18,17:17:24,17,08,1, 11.9,1,1, 14.555, 10642.291, 440.840, 52956.668 25/06/18,17:17:24,18,08,1, 11.9,1,1, 14.555, 10642.295, 440.840, 52956.656 25/06/18,17:17:24,19,08,1, 11.9,1,1, 14.555, 10642.287, 440.834, 52956.677 25/06/18,17:17:25,00,08,1, 12.0,1,1, 14.563, 10642.283, 440.834, 52956.677 25/06/18,17:17:25,01,08,1, 12.0,1,1, 14.563, 10642.300, 440.814, 52956.729 25/06/18,17:17:25,02,08,1, 12.0,1,1, 14.563, 10642.291, 440.835, 52956.625 25/06/18,17:17:25,03,08,1, 12.0,1,1, 14.563, 10642.278, 440.828, 52956.631 25/06/18,17:17:25,04,08,1, 12.0,1,1, 14.563, 10642.263, 440.820, 52956.573 25/06/18,17:17:25,05,08,1, 12.0,1,1, 14.563, 10642.269, 440.839, 52956.732 25/06/18,17:17:25,06,08,1, 12.0,1,1, 14.563, 10642.282, 440.846, 52956.710 25/06/18,17:17:25,07,08,1, 12.0,1,1, 14.563, 10642.273, 440.839, 52956.673 25/06/18,17:17:25,08,08,1, 12.0,1,1, 14.563, 10642.250, 440.838, 52956.693 25/06/18,17:17:25,09,08,1, 12.0,1,1, 14.563, 10642.258, 440.823, 52956.670 25/06/18,17:17:25,10,08,1, 12.0,1,1, 14.563, 10642.261, 440.819, 52956.653 25/06/18,17:17:25,11,08,1, 12.0,1,1, 14.563, 10642.282, 440.813, 52956.673 25/06/18,17:17:25,12,08,1, 12.0,1,1, 14.563, 10642.268, 440.832, 52956.744 25/06/18,17:17:25,13,08,1, 12.0,1,1, 14.563, 10642.282, 440.821, 52956.643 25/06/18,17:17:25,14,08,1, 12.0,1,1, 14.563, 10642.230, 440.834, 52956.743 25/06/18,17:17:25,15,08,1, 12.0,1,1, 14.563, 10642.261, 440.845, 52956.628 25/06/18,17:17:25,16,08,1, 12.0,1,1, 14.563, 10642.239, 440.840, 52956.689 25/06/18,17:17:25,17,08,1, 12.0,1,1, 14.563, 10642.247, 440.830, 52956.726 25/06/18,17:17:25,18,08,1, 12.0,1,1, 14.563, 10642.252, 440.834, 52956.642 25/06/18,17:17:25,19,08,1, 12.0,1,1, 14.563, 10642.216, 440.836, 52956.672 25/06/18,17:17:26,00,07,1, 11.9,1,1, 14.556, 10642.208, 440.836, 52956.672 25/06/18,17:17:26,01,07,1, 11.9,1,1, 14.556, 10642.228, 440.870, 52956.678 25/06/18,17:17:26,02,07,1, 11.9,1,1, 14.556, 10642.213, 440.839, 52956.643 25/06/18,17:17:26,03,07,1, 11.9,1,1, 14.556, 10642.233, 440.841, 52956.665 25/06/18,17:17:26,04,07,1, 11.9,1,1, 14.556, 10642.231, 440.824, 52956.681 25/06/18,17:17:26,05,07,1, 11.9,1,1, 14.556, 10642.213, 440.821, 52956.683 25/06/18,17:17:26,06,07,1, 11.9,1,1, 14.556, 10642.223, 440.810, 52956.595 25/06/18,17:17:26,07,07,1, 11.9,1,1, 14.556, 10642.205, 440.833, 52956.618 25/06/18,17:17:26,08,07,1, 11.9,1,1, 14.556, 10642.237, 440.846, 52956.686 25/06/18,17:17:26,09,07,1, 11.9,1,1, 14.556, 10642.201, 440.821, 52956.705 25/06/18,17:17:26,10,07,1, 11.9,1,1, 14.556, 10642.186, 440.828, 52956.700 25/06/18,17:17:26,11,07,1, 11.9,1,1, 14.556, 10642.206, 440.847, 52956.621 25/06/18,17:17:26,12,07,1, 11.9,1,1, 14.556, 10642.219, 440.859, 52956.828 25/06/18,17:17:26,13,07,1, 11.9,1,1, 14.556, 10642.202, 440.836, 52956.649 25/06/18,17:17:26,14,07,1, 11.9,1,1, 14.556, 10642.189, 440.820, 52956.655 25/06/18,17:17:26,15,07,1, 11.9,1,1, 14.556, 10642.190, 440.842, 52956.684 25/06/18,17:17:26,16,07,1, 11.9,1,1, 14.556, 10642.186, 440.829, 52956.630 25/06/18,17:17:26,17,07,1, 11.9,1,1, 14.556, 10642.182, 440.858, 52956.675 25/06/18,17:17:26,18,07,1, 11.9,1,1, 14.556, 10642.183, 440.835, 52956.685 25/06/18,17:17:26,19,07,1, 11.9,1,1, 14.556, 10642.182, 440.849, 52956.666 25/06/18,17:17:27,00,07,1, 11.9,1,1, 14.556, 10642.174, 440.849, 52956.666 25/06/18,17:17:27,01,07,1, 11.9,1,1, 14.556, 10642.147, 440.861, 52956.674 25/06/18,17:17:27,02,07,1, 11.9,1,1, 14.556, 10642.151, 440.840, 52956.657 25/06/18,17:17:27,03,07,1, 11.9,1,1, 14.556, 10642.158, 440.837, 52956.637 25/06/18,17:17:27,04,07,1, 11.9,1,1, 14.556, 10642.165, 440.838, 52956.644 25/06/18,17:17:27,05,07,1, 11.9,1,1, 14.556, 10642.175, 440.855, 52956.693 25/06/18,17:17:27,06,07,1, 11.9,1,1, 14.556, 10642.156, 440.845, 52956.617 25/06/18,17:17:27,07,07,1, 11.9,1,1, 14.556, 10642.151, 440.857, 52956.668 25/06/18,17:17:27,08,07,1, 11.9,1,1, 14.556, 10642.145, 440.843, 52956.683 25/06/18,17:17:27,09,07,1, 11.9,1,1, 14.556, 10642.160, 440.865, 52956.712 25/06/18,17:17:27,10,07,1, 11.9,1,1, 14.556, 10642.125, 440.841, 52956.642 25/06/18,17:17:27,11,07,1, 11.9,1,1, 14.556, 10642.105, 440.868, 52956.847 25/06/18,17:17:27,12,07,1, 11.9,1,1, 14.556, 10642.122, 440.840, 52956.772 25/06/18,17:17:27,13,07,1, 11.9,1,1, 14.556, 10642.143, 440.856, 52956.659 25/06/18,17:17:27,14,07,1, 11.9,1,1, 14.556, 10642.147, 440.857, 52956.678 25/06/18,17:17:27,15,07,1, 11.9,1,1, 14.556, 10642.121, 440.845, 52956.656 25/06/18,17:17:27,16,07,1, 11.9,1,1, 14.556, 10642.132, 440.844, 52956.670 25/06/18,17:17:27,17,07,1, 11.9,1,1, 14.556, 10642.129, 440.843, 52956.639 25/06/18,17:17:27,18,07,1, 11.9,1,1, 14.556, 10642.147, 440.842, 52956.654 25/06/18,17:17:27,19,07,1, 11.9,1,1, 14.556, 10642.114, 440.853, 52956.680 25/06/18,17:17:28,00,07,1, 11.9,1,1, 14.556, 10642.108, 440.853, 52956.680 25/06/18,17:17:28,01,07,1, 11.9,1,1, 14.556, 10642.095, 440.868, 52956.590 25/06/18,17:17:28,02,07,1, 11.9,1,1, 14.556, 10642.098, 440.853, 52956.675 25/06/18,17:17:28,03,07,1, 11.9,1,1, 14.556, 10642.127, 440.850, 52956.624 25/06/18,17:17:28,04,07,1, 11.9,1,1, 14.556, 10642.114, 440.852, 52956.638 25/06/18,17:17:28,05,07,1, 11.9,1,1, 14.556, 10642.128, 440.856, 52956.642 25/06/18,17:17:28,06,07,1, 11.9,1,1, 14.556, 10642.092, 440.851, 52956.650 25/06/18,17:17:28,07,07,1, 11.9,1,1, 14.556, 10642.087, 440.839, 52956.665 25/06/18,17:17:28,08,07,1, 11.9,1,1, 14.556, 10642.109, 440.866, 52956.703 25/06/18,17:17:28,09,07,1, 11.9,1,1, 14.556, 10642.085, 440.869, 52956.635 25/06/18,17:17:28,10,07,1, 11.9,1,1, 14.556, 10642.104, 440.836, 52956.742 25/06/18,17:17:28,11,07,1, 11.9,1,1, 14.556, 10642.080, 440.835, 52956.659 25/06/18,17:17:28,12,07,1, 11.9,1,1, 14.556, 10642.073, 440.853, 52956.618 25/06/18,17:17:28,13,07,1, 11.9,1,1, 14.556, 10642.092, 440.854, 52956.688 25/06/18,17:17:28,14,07,1, 11.9,1,1, 14.556, 10642.087, 440.877, 52956.654 25/06/18,17:17:28,15,07,1, 11.9,1,1, 14.556, 10642.093, 440.841, 52956.682 25/06/18,17:17:28,16,07,1, 11.9,1,1, 14.556, 10642.084, 440.852, 52956.635 25/06/18,17:17:28,17,07,1, 11.9,1,1, 14.556, 10642.092, 440.868, 52956.661 25/06/18,17:17:28,18,07,1, 11.9,1,1, 14.556, 10642.053, 440.878, 52956.694 25/06/18,17:17:28,19,07,1, 11.9,1,1, 14.556, 10642.061, 440.837, 52956.648 25/06/18,17:17:29,00,08,1, 11.9,1,1, 14.560, 10642.058, 440.837, 52956.648 25/06/18,17:17:29,01,08,1, 11.9,1,1, 14.560, 10642.082, 440.854, 52956.644 25/06/18,17:17:29,02,08,1, 11.9,1,1, 14.560, 10642.075, 440.873, 52956.651 25/06/18,17:17:29,03,08,1, 11.9,1,1, 14.560, 10642.060, 440.831, 52956.614 25/06/18,17:17:29,04,08,1, 11.9,1,1, 14.560, 10642.070, 440.865, 52956.588 25/06/18,17:17:29,05,08,1, 11.9,1,1, 14.560, 10642.058, 440.845, 52956.567 25/06/18,17:17:29,06,08,1, 11.9,1,1, 14.560, 10642.057, 440.880, 52956.660 25/06/18,17:17:29,07,08,1, 11.9,1,1, 14.560, 10642.064, 440.839, 52956.652 25/06/18,17:17:29,08,08,1, 11.9,1,1, 14.560, 10642.053, 440.851, 52956.614 25/06/18,17:17:29,09,08,1, 11.9,1,1, 14.560, 10642.048, 440.858, 52956.642 25/06/18,17:17:29,10,08,1, 11.9,1,1, 14.560, 10642.066, 440.838, 52956.687 25/06/18,17:17:29,11,08,1, 11.9,1,1, 14.560, 10642.045, 440.835, 52956.623 25/06/18,17:17:29,12,08,1, 11.9,1,1, 14.560, 10642.027, 440.857, 52956.639 25/06/18,17:17:29,13,08,1, 11.9,1,1, 14.560, 10642.025, 440.842, 52956.653 25/06/18,17:17:29,14,08,1, 11.9,1,1, 14.560, 10642.044, 440.832, 52956.620 25/06/18,17:17:29,15,08,1, 11.9,1,1, 14.560, 10642.008, 440.865, 52956.671 25/06/18,17:17:29,16,08,1, 11.9,1,1, 14.560, 10642.024, 440.852, 52956.632 25/06/18,17:17:29,17,08,1, 11.9,1,1, 14.560, 10642.032, 440.844, 52956.584 25/06/18,17:17:29,18,08,1, 11.9,1,1, 14.560, 10642.015, 440.856, 52956.650 25/06/18,17:17:29,19,08,1, 11.9,1,1, 14.560, 10642.016, 440.863, 52956.659 25/06/18,17:17:30,00,08,1, 11.9,1,1, 14.553, 10642.008, 440.863, 52956.659 25/06/18,17:17:30,01,08,1, 11.9,1,1, 14.553, 10641.996, 440.849, 52956.607 25/06/18,17:17:30,02,08,1, 11.9,1,1, 14.553, 10641.990, 440.855, 52956.608 25/06/18,17:17:30,03,08,1, 11.9,1,1, 14.553, 10642.016, 440.850, 52956.664 25/06/18,17:17:30,04,08,1, 11.9,1,1, 14.553, 10642.022, 440.860, 52956.670 25/06/18,17:17:30,05,08,1, 11.9,1,1, 14.553, 10642.011, 440.838, 52956.636 25/06/18,17:17:30,06,08,1, 11.9,1,1, 14.553, 10641.976, 440.848, 52956.574 25/06/18,17:17:30,07,08,1, 11.9,1,1, 14.553, 10641.963, 440.853, 52956.625 25/06/18,17:17:30,08,08,1, 11.9,1,1, 14.553, 10642.005, 440.862, 52956.660 25/06/18,17:17:30,09,08,1, 11.9,1,1, 14.553, 10641.954, 440.852, 52956.690 25/06/18,17:17:30,10,08,1, 11.9,1,1, 14.553, 10641.995, 440.856, 52956.372 25/06/18,17:17:30,11,08,1, 11.9,1,1, 14.553, 10641.954, 440.873, 52956.661 25/06/18,17:17:30,12,08,1, 11.9,1,1, 14.553, 10641.959, 440.865, 52956.654 25/06/18,17:17:30,13,08,1, 11.9,1,1, 14.553, 10641.967, 440.841, 52956.652 25/06/18,17:17:30,14,08,1, 11.9,1,1, 14.553, 10641.941, 440.851, 52956.637 25/06/18,17:17:30,15,08,1, 11.9,1,1, 14.553, 10641.943, 440.853, 52956.673 25/06/18,17:17:30,16,08,1, 11.9,1,1, 14.553, 10641.953, 440.855, 52956.688 25/06/18,17:17:30,17,08,1, 11.9,1,1, 14.553, 10641.935, 440.849, 52956.651 25/06/18,17:17:30,18,08,1, 11.9,1,1, 14.553, 10641.944, 440.836, 52956.646 25/06/18,17:17:30,19,08,1, 11.9,1,1, 14.553, 10641.963, 440.856, 52956.623 25/06/18,17:17:31,00,07,1, 11.9,1,1, 14.559, 10641.958, 440.856, 52956.623 25/06/18,17:17:31,01,07,1, 11.9,1,1, 14.559, 10641.946, 440.842, 52956.665 25/06/18,17:17:31,02,07,1, 11.9,1,1, 14.559, 10641.942, 440.843, 52956.620 25/06/18,17:17:31,03,07,1, 11.9,1,1, 14.559, 10641.965, 440.843, 52956.667 25/06/18,17:17:31,04,07,1, 11.9,1,1, 14.559, 10641.955, 440.847, 52956.628 25/06/18,17:17:31,05,07,1, 11.9,1,1, 14.559, 10641.930, 440.854, 52956.599 25/06/18,17:17:31,06,07,1, 11.9,1,1, 14.559, 10641.963, 440.863, 52956.573 25/06/18,17:17:31,07,07,1, 11.9,1,1, 14.559, 10641.913, 440.854, 52956.630 25/06/18,17:17:31,08,07,1, 11.9,1,1, 14.559, 10641.943, 440.838, 52956.583 25/06/18,17:17:31,09,07,1, 11.9,1,1, 14.559, 10641.907, 440.870, 52956.598 25/06/18,17:17:31,10,07,1, 11.9,1,1, 14.559, 10641.899, 440.855, 52956.678 25/06/18,17:17:31,11,07,1, 11.9,1,1, 14.559, 10641.931, 440.854, 52956.623 25/06/18,17:17:31,12,07,1, 11.9,1,1, 14.559, 10641.916, 440.868, 52956.679 25/06/18,17:17:31,13,07,1, 11.9,1,1, 14.559, 10641.917, 440.884, 52956.681 25/06/18,17:17:31,14,07,1, 11.9,1,1, 14.559, 10641.894, 440.891, 52956.672 25/06/18,17:17:31,15,07,1, 11.9,1,1, 14.559, 10641.903, 440.886, 52956.716 25/06/18,17:17:31,16,07,1, 11.9,1,1, 14.559, 10641.906, 440.854, 52956.562 25/06/18,17:17:31,17,07,1, 11.9,1,1, 14.559, 10641.932, 440.865, 52956.626 25/06/18,17:17:31,18,07,1, 11.9,1,1, 14.559, 10641.898, 440.864, 52956.626 25/06/18,17:17:31,19,07,1, 11.9,1,1, 14.559, 10641.912, 440.843, 52956.567 25/06/18,17:17:32,00,07,1, 11.9,1,1, 14.559, 10641.907, 440.843, 52956.567 25/06/18,17:17:32,01,07,1, 11.9,1,1, 14.559, 10641.885, 440.877, 52956.661 25/06/18,17:17:32,02,07,1, 11.9,1,1, 14.559, 10641.903, 440.874, 52956.636 25/06/18,17:17:32,03,07,1, 11.9,1,1, 14.559, 10641.871, 440.840, 52956.695 25/06/18,17:17:32,04,07,1, 11.9,1,1, 14.559, 10641.887, 440.874, 52956.567 25/06/18,17:17:32,05,07,1, 11.9,1,1, 14.559, 10641.888, 440.877, 52956.633 25/06/18,17:17:32,06,07,1, 11.9,1,1, 14.559, 10641.866, 440.866, 52956.588 25/06/18,17:17:32,07,07,1, 11.9,1,1, 14.559, 10641.870, 440.886, 52956.679 25/06/18,17:17:32,08,07,1, 11.9,1,1, 14.559, 10641.876, 440.863, 52956.624 25/06/18,17:17:32,09,07,1, 11.9,1,1, 14.559, 10641.859, 440.876, 52956.628 25/06/18,17:17:32,10,07,1, 11.9,1,1, 14.559, 10641.849, 440.873, 52956.618 25/06/18,17:17:32,11,07,1, 11.9,1,1, 14.559, 10641.856, 440.850, 52956.590 25/06/18,17:17:32,12,07,1, 11.9,1,1, 14.559, 10641.861, 440.840, 52956.567 25/06/18,17:17:32,13,07,1, 11.9,1,1, 14.559, 10641.850, 440.860, 52956.667 25/06/18,17:17:32,14,07,1, 11.9,1,1, 14.559, 10641.847, 440.867, 52956.664 25/06/18,17:17:32,15,07,1, 11.9,1,1, 14.559, 10641.868, 440.857, 52956.579 25/06/18,17:17:32,16,07,1, 11.9,1,1, 14.559, 10641.845, 440.865, 52956.608 25/06/18,17:17:32,17,07,1, 11.9,1,1, 14.559, 10641.829, 440.857, 52956.674 25/06/18,17:17:32,18,07,1, 11.9,1,1, 14.559, 10641.825, 440.856, 52956.604 25/06/18,17:17:32,19,07,1, 11.9,1,1, 14.559, 10641.840, 440.831, 52956.613 25/06/18,17:17:33,00,07,1, 11.9,1,1, 14.560, 10641.832, 440.831, 52956.613 25/06/18,17:17:33,01,07,1, 11.9,1,1, 14.560, 10641.850, 440.830, 52956.596 25/06/18,17:17:33,02,07,1, 11.9,1,1, 14.560, 10641.823, 440.846, 52956.621 25/06/18,17:17:33,03,07,1, 11.9,1,1, 14.560, 10641.832, 440.860, 52956.635 25/06/18,17:17:33,04,07,1, 11.9,1,1, 14.560, 10641.843, 440.836, 52956.629 25/06/18,17:17:33,05,07,1, 11.9,1,1, 14.560, 10641.827, 440.868, 52956.672 25/06/18,17:17:33,06,07,1, 11.9,1,1, 14.560, 10641.828, 440.834, 52956.614 25/06/18,17:17:33,07,07,1, 11.9,1,1, 14.560, 10641.800, 440.847, 52956.613 25/06/18,17:17:33,08,07,1, 11.9,1,1, 14.560, 10641.810, 440.847, 52956.638 25/06/18,17:17:33,09,07,1, 11.9,1,1, 14.560, 10641.813, 440.835, 52956.600 25/06/18,17:17:33,10,07,1, 11.9,1,1, 14.560, 10641.800, 440.823, 52956.603 25/06/18,17:17:33,11,07,1, 11.9,1,1, 14.560, 10641.811, 440.835, 52956.611 25/06/18,17:17:33,12,07,1, 11.9,1,1, 14.560, 10641.824, 440.838, 52956.581 25/06/18,17:17:33,13,07,1, 11.9,1,1, 14.560, 10641.801, 440.876, 52956.659 25/06/18,17:17:33,14,07,1, 11.9,1,1, 14.560, 10641.788, 440.836, 52956.679 25/06/18,17:17:33,15,07,1, 11.9,1,1, 14.560, 10641.814, 440.838, 52956.617 25/06/18,17:17:33,16,07,1, 11.9,1,1, 14.560, 10641.820, 440.837, 52956.649 25/06/18,17:17:33,17,07,1, 11.9,1,1, 14.560, 10641.770, 440.860, 52956.594 25/06/18,17:17:33,18,07,1, 11.9,1,1, 14.560, 10641.821, 440.849, 52956.682 25/06/18,17:17:33,19,07,1, 11.9,1,1, 14.560, 10641.803, 440.849, 52956.550 25/06/18,17:17:34,00,07,1, 11.9,1,1, 14.557, 10641.799, 440.849, 52956.550 25/06/18,17:17:34,01,07,1, 11.9,1,1, 14.557, 10641.782, 440.870, 52956.676 25/06/18,17:17:34,02,07,1, 11.9,1,1, 14.557, 10641.812, 440.838, 52956.585 25/06/18,17:17:34,03,07,1, 11.9,1,1, 14.557, 10641.787, 440.843, 52956.607 25/06/18,17:17:34,04,07,1, 11.9,1,1, 14.557, 10641.799, 440.853, 52956.649 25/06/18,17:17:34,05,07,1, 11.9,1,1, 14.557, 10641.801, 440.845, 52956.575 25/06/18,17:17:34,06,07,1, 11.9,1,1, 14.557, 10641.774, 440.851, 52956.604 25/06/18,17:17:34,07,07,1, 11.9,1,1, 14.557, 10641.782, 440.827, 52956.620 25/06/18,17:17:34,08,07,1, 11.9,1,1, 14.557, 10641.761, 440.850, 52956.648 25/06/18,17:17:34,09,07,1, 11.9,1,1, 14.557, 10641.781, 440.865, 52956.650 25/06/18,17:17:34,10,07,1, 11.9,1,1, 14.557, 10641.756, 440.874, 52956.627 25/06/18,17:17:34,11,07,1, 11.9,1,1, 14.557, 10641.745, 440.860, 52956.620 25/06/18,17:17:34,12,07,1, 11.9,1,1, 14.557, 10641.748, 440.848, 52956.619 25/06/18,17:17:34,13,07,1, 11.9,1,1, 14.557, 10641.751, 440.844, 52956.543 25/06/18,17:17:34,14,07,1, 11.9,1,1, 14.557, 10641.760, 440.860, 52956.667 25/06/18,17:17:34,15,07,1, 11.9,1,1, 14.557, 10641.749, 440.846, 52956.602 25/06/18,17:17:34,16,07,1, 11.9,1,1, 14.557, 10641.752, 440.822, 52956.571 25/06/18,17:17:34,17,07,1, 11.9,1,1, 14.557, 10641.753, 440.846, 52956.567 25/06/18,17:17:34,18,07,1, 11.9,1,1, 14.557, 10641.747, 440.836, 52956.616 25/06/18,17:17:34,19,07,1, 11.9,1,1, 14.557, 10641.734, 440.862, 52956.618 25/06/18,17:17:35,00,07,1, 11.9,1,1, 14.558, 10641.732, 440.862, 52956.618 25/06/18,17:17:35,01,07,1, 11.9,1,1, 14.558, 10641.738, 440.873, 52956.612 25/06/18,17:17:35,02,07,1, 11.9,1,1, 14.558, 10641.754, 440.862, 52956.556 25/06/18,17:17:35,03,07,1, 11.9,1,1, 14.558, 10641.735, 440.866, 52956.630 25/06/18,17:17:35,04,07,1, 11.9,1,1, 14.558, 10641.759, 440.875, 52956.594 25/06/18,17:17:35,05,07,1, 11.9,1,1, 14.558, 10641.720, 440.867, 52956.587 25/06/18,17:17:35,06,07,1, 11.9,1,1, 14.558, 10641.749, 440.870, 52956.593 25/06/18,17:17:35,07,07,1, 11.9,1,1, 14.558, 10641.727, 440.891, 52956.606 25/06/18,17:17:35,08,07,1, 11.9,1,1, 14.558, 10641.735, 440.884, 52956.619 25/06/18,17:17:35,09,07,1, 11.9,1,1, 14.558, 10641.738, 440.900, 52956.670 25/06/18,17:17:35,10,07,1, 11.9,1,1, 14.558, 10641.719, 440.857, 52956.544 25/06/18,17:17:35,11,07,1, 11.9,1,1, 14.558, 10641.744, 440.872, 52956.538 25/06/18,17:17:35,12,07,1, 11.9,1,1, 14.558, 10641.716, 440.857, 52956.569 25/06/18,17:17:35,13,07,1, 11.9,1,1, 14.558, 10641.727, 440.872, 52956.616 25/06/18,17:17:35,14,07,1, 11.9,1,1, 14.558, 10641.704, 440.880, 52956.552 25/06/18,17:17:35,15,07,1, 11.9,1,1, 14.558, 10641.700, 440.880, 52956.519 25/06/18,17:17:35,16,07,1, 11.9,1,1, 14.558, 10641.702, 440.859, 52956.579 25/06/18,17:17:35,17,07,1, 11.9,1,1, 14.558, 10641.709, 440.864, 52956.545 25/06/18,17:17:35,18,07,1, 11.9,1,1, 14.558, 10641.674, 440.889, 52956.537 25/06/18,17:17:35,19,07,1, 11.9,1,1, 14.558, 10641.690, 440.892, 52956.645 25/06/18,17:17:36,00,07,1, 11.8,1,1, 14.555, 10641.682, 440.892, 52956.645 25/06/18,17:17:36,01,07,1, 11.8,1,1, 14.555, 10641.673, 440.880, 52956.603 25/06/18,17:17:36,02,07,1, 11.8,1,1, 14.555, 10641.681, 440.882, 52956.595 25/06/18,17:17:36,03,07,1, 11.8,1,1, 14.555, 10641.698, 440.884, 52956.648 25/06/18,17:17:36,04,07,1, 11.8,1,1, 14.555, 10641.675, 440.872, 52956.599 25/06/18,17:17:36,05,07,1, 11.8,1,1, 14.555, 10641.696, 440.877, 52956.531 25/06/18,17:17:36,06,07,1, 11.8,1,1, 14.555, 10641.660, 440.880, 52956.563 25/06/18,17:17:36,07,07,1, 11.8,1,1, 14.555, 10641.672, 440.892, 52956.627 25/06/18,17:17:36,08,07,1, 11.8,1,1, 14.555, 10641.672, 440.877, 52956.541 25/06/18,17:17:36,09,07,1, 11.8,1,1, 14.555, 10641.675, 440.872, 52956.584 25/06/18,17:17:36,10,07,1, 11.8,1,1, 14.555, 10641.652, 440.862, 52956.570 25/06/18,17:17:36,11,07,1, 11.8,1,1, 14.555, 10641.675, 440.893, 52956.577 25/06/18,17:17:36,12,07,1, 11.8,1,1, 14.555, 10641.673, 440.857, 52956.563 25/06/18,17:17:36,13,07,1, 11.8,1,1, 14.555, 10641.675, 440.881, 52956.539 25/06/18,17:17:36,14,07,1, 11.8,1,1, 14.555, 10641.663, 440.881, 52956.578 25/06/18,17:17:36,15,07,1, 11.8,1,1, 14.555, 10641.654, 440.871, 52956.647 25/06/18,17:17:36,16,07,1, 11.8,1,1, 14.555, 10641.640, 440.890, 52956.535 25/06/18,17:17:36,17,07,1, 11.8,1,1, 14.555, 10641.639, 440.892, 52956.587 25/06/18,17:17:36,18,07,1, 11.8,1,1, 14.555, 10641.640, 440.887, 52956.577 25/06/18,17:17:36,19,07,1, 11.8,1,1, 14.555, 10641.641, 440.891, 52956.619 25/06/18,17:17:37,00,07,1, 12.0,1,1, 14.557, 10641.640, 440.891, 52956.619 25/06/18,17:17:37,01,07,1, 12.0,1,1, 14.557, 10641.612, 440.865, 52956.558 25/06/18,17:17:37,02,07,1, 12.0,1,1, 14.557, 10641.610, 440.887, 52956.536 25/06/18,17:17:37,03,07,1, 12.0,1,1, 14.557, 10641.631, 440.876, 52956.617 25/06/18,17:17:37,04,07,1, 12.0,1,1, 14.557, 10641.617, 440.893, 52956.559 25/06/18,17:17:37,05,07,1, 12.0,1,1, 14.557, 10641.624, 440.901, 52956.627 25/06/18,17:17:37,06,07,1, 12.0,1,1, 14.557, 10641.643, 440.896, 52956.524 25/06/18,17:17:37,07,07,1, 12.0,1,1, 14.557, 10641.643, 440.893, 52956.624 25/06/18,17:17:37,08,07,1, 12.0,1,1, 14.557, 10641.614, 440.887, 52956.531 25/06/18,17:17:37,09,07,1, 12.0,1,1, 14.557, 10641.634, 440.902, 52956.599 25/06/18,17:17:37,10,07,1, 12.0,1,1, 14.557, 10641.588, 440.883, 52956.577 25/06/18,17:17:37,11,07,1, 12.0,1,1, 14.557, 10641.638, 440.897, 52956.487 25/06/18,17:17:37,12,07,1, 12.0,1,1, 14.557, 10641.589, 440.910, 52956.556 25/06/18,17:17:37,13,07,1, 12.0,1,1, 14.557, 10641.593, 440.886, 52956.565 25/06/18,17:17:37,14,07,1, 12.0,1,1, 14.557, 10641.609, 440.894, 52956.493 25/06/18,17:17:37,15,07,1, 12.0,1,1, 14.557, 10641.608, 440.897, 52956.536 25/06/18,17:17:37,16,07,1, 12.0,1,1, 14.557, 10641.589, 440.875, 52956.579 25/06/18,17:17:37,17,07,1, 12.0,1,1, 14.557, 10641.582, 440.888, 52956.543 25/06/18,17:17:37,18,07,1, 12.0,1,1, 14.557, 10641.589, 440.889, 52956.570 25/06/18,17:17:37,19,07,1, 12.0,1,1, 14.557, 10641.587, 440.905, 52956.593 25/06/18,17:17:38,00,07,1, 11.9,1,1, 14.560, 10641.582, 440.905, 52956.593 25/06/18,17:17:38,01,07,1, 11.9,1,1, 14.560, 10641.558, 440.906, 52956.560 25/06/18,17:17:38,02,07,1, 11.9,1,1, 14.560, 10641.571, 440.892, 52956.548 25/06/18,17:17:38,03,07,1, 11.9,1,1, 14.560, 10641.555, 440.884, 52956.514 25/06/18,17:17:38,04,07,1, 11.9,1,1, 14.560, 10641.572, 440.916, 52956.608 25/06/18,17:17:38,05,07,1, 11.9,1,1, 14.560, 10641.564, 440.898, 52956.570 25/06/18,17:17:38,06,07,1, 11.9,1,1, 14.560, 10641.571, 440.875, 52956.551 25/06/18,17:17:38,07,07,1, 11.9,1,1, 14.560, 10641.561, 440.907, 52956.549 25/06/18,17:17:38,08,07,1, 11.9,1,1, 14.560, 10641.557, 440.921, 52956.485 25/06/18,17:17:38,09,07,1, 11.9,1,1, 14.560, 10641.545, 440.909, 52956.551 25/06/18,17:17:38,10,07,1, 11.9,1,1, 14.560, 10641.537, 440.926, 52956.561 25/06/18,17:17:38,11,07,1, 11.9,1,1, 14.560, 10641.553, 440.879, 52956.497 25/06/18,17:17:38,12,07,1, 11.9,1,1, 14.560, 10641.522, 440.919, 52956.604 25/06/18,17:17:38,13,07,1, 11.9,1,1, 14.560, 10641.524, 440.894, 52956.629 25/06/18,17:17:38,14,07,1, 11.9,1,1, 14.560, 10641.535, 440.926, 52956.561 25/06/18,17:17:38,15,07,1, 11.9,1,1, 14.560, 10641.528, 440.927, 52956.610 25/06/18,17:17:38,16,07,1, 11.9,1,1, 14.560, 10641.527, 440.903, 52956.582 25/06/18,17:17:38,17,07,1, 11.9,1,1, 14.560, 10641.540, 440.920, 52956.590 25/06/18,17:17:38,18,07,1, 11.9,1,1, 14.560, 10641.528, 440.919, 52956.557 25/06/18,17:17:38,19,07,1, 11.9,1,1, 14.560, 10641.508, 440.921, 52956.658 25/06/18,17:17:39,00,07,1, 11.9,1,1, 14.560, 10641.507, 440.921, 52956.658 25/06/18,17:17:39,01,07,1, 11.9,1,1, 14.560, 10641.524, 440.925, 52956.553 25/06/18,17:17:39,02,07,1, 11.9,1,1, 14.560, 10641.530, 440.913, 52956.628 25/06/18,17:17:39,03,07,1, 11.9,1,1, 14.560, 10641.503, 440.897, 52956.526 25/06/18,17:17:39,04,07,1, 11.9,1,1, 14.560, 10641.493, 440.910, 52956.587 25/06/18,17:17:39,05,07,1, 11.9,1,1, 14.560, 10641.485, 440.910, 52956.570 25/06/18,17:17:39,06,07,1, 11.9,1,1, 14.560, 10641.506, 440.911, 52956.557 25/06/18,17:17:39,07,07,1, 11.9,1,1, 14.560, 10641.488, 440.927, 52956.535 25/06/18,17:17:39,08,07,1, 11.9,1,1, 14.560, 10641.484, 440.900, 52956.553 25/06/18,17:17:39,09,07,1, 11.9,1,1, 14.560, 10641.498, 440.916, 52956.563 25/06/18,17:17:39,10,07,1, 11.9,1,1, 14.560, 10641.476, 440.934, 52956.542 25/06/18,17:17:39,11,07,1, 11.9,1,1, 14.560, 10641.495, 440.908, 52956.558 25/06/18,17:17:39,12,07,1, 11.9,1,1, 14.560, 10641.480, 440.933, 52956.603 25/06/18,17:17:39,13,07,1, 11.9,1,1, 14.560, 10641.469, 440.931, 52956.486 25/06/18,17:17:39,14,07,1, 11.9,1,1, 14.560, 10641.502, 440.921, 52956.591 25/06/18,17:17:39,15,07,1, 11.9,1,1, 14.560, 10641.468, 440.906, 52956.523 25/06/18,17:17:39,16,07,1, 11.9,1,1, 14.560, 10641.479, 440.917, 52956.516 25/06/18,17:17:39,17,07,1, 11.9,1,1, 14.560, 10641.493, 440.938, 52956.552 25/06/18,17:17:39,18,07,1, 11.9,1,1, 14.560, 10641.480, 440.916, 52956.514 25/06/18,17:17:39,19,07,1, 11.9,1,1, 14.560, 10641.441, 440.953, 52956.517 25/06/18,17:17:40,00,07,1, 12.0,1,1, 14.558, 10641.440, 440.953, 52956.517 25/06/18,17:17:40,01,07,1, 12.0,1,1, 14.558, 10641.446, 440.943, 52956.590 25/06/18,17:17:40,02,07,1, 12.0,1,1, 14.558, 10641.470, 440.925, 52956.491 25/06/18,17:17:40,03,07,1, 12.0,1,1, 14.558, 10641.467, 440.899, 52956.483 25/06/18,17:17:40,04,07,1, 12.0,1,1, 14.558, 10641.449, 440.914, 52956.610 25/06/18,17:17:40,05,07,1, 12.0,1,1, 14.558, 10641.457, 440.912, 52956.472 25/06/18,17:17:40,06,07,1, 12.0,1,1, 14.558, 10641.432, 440.921, 52956.580 25/06/18,17:17:40,07,07,1, 12.0,1,1, 14.558, 10641.431, 440.928, 52956.576 25/06/18,17:17:40,08,07,1, 12.0,1,1, 14.558, 10641.437, 440.933, 52956.604 25/06/18,17:17:40,09,07,1, 12.0,1,1, 14.558, 10641.449, 440.934, 52956.579 25/06/18,17:17:40,10,07,1, 12.0,1,1, 14.558, 10641.424, 440.937, 52956.528 25/06/18,17:17:40,11,07,1, 12.0,1,1, 14.558, 10641.428, 440.929, 52956.538 25/06/18,17:17:40,12,07,1, 12.0,1,1, 14.558, 10641.452, 440.938, 52956.586 25/06/18,17:17:40,13,07,1, 12.0,1,1, 14.558, 10641.406, 440.939, 52956.523 25/06/18,17:17:40,14,07,1, 12.0,1,1, 14.558, 10641.435, 440.931, 52956.520 25/06/18,17:17:40,15,07,1, 12.0,1,1, 14.558, 10641.405, 440.948, 52956.604 25/06/18,17:17:40,16,07,1, 12.0,1,1, 14.558, 10641.409, 440.957, 52956.619 25/06/18,17:17:40,17,07,1, 12.0,1,1, 14.558, 10641.446, 440.960, 52956.633 25/06/18,17:17:40,18,07,1, 12.0,1,1, 14.558, 10641.398, 440.947, 52956.572 25/06/18,17:17:40,19,07,1, 12.0,1,1, 14.558, 10641.410, 440.940, 52956.522 25/06/18,17:17:41,00,07,1, 11.9,1,1, 14.560, 10641.407, 440.940, 52956.522 25/06/18,17:17:41,01,07,1, 11.9,1,1, 14.560, 10641.404, 440.933, 52956.602 25/06/18,17:17:41,02,07,1, 11.9,1,1, 14.560, 10641.398, 440.958, 52956.535 25/06/18,17:17:41,03,07,1, 11.9,1,1, 14.560, 10641.401, 440.942, 52956.534 25/06/18,17:17:41,04,07,1, 11.9,1,1, 14.560, 10641.374, 440.922, 52956.520 25/06/18,17:17:41,05,07,1, 11.9,1,1, 14.560, 10641.384, 440.929, 52956.481 25/06/18,17:17:41,06,07,1, 11.9,1,1, 14.560, 10641.408, 440.944, 52956.522 25/06/18,17:17:41,07,07,1, 11.9,1,1, 14.560, 10641.389, 440.960, 52956.483 25/06/18,17:17:41,08,07,1, 11.9,1,1, 14.560, 10641.368, 440.962, 52956.553 25/06/18,17:17:41,09,07,1, 11.9,1,1, 14.560, 10641.379, 440.959, 52956.485 25/06/18,17:17:41,10,07,1, 11.9,1,1, 14.560, 10641.364, 440.960, 52956.614 25/06/18,17:17:41,11,07,1, 11.9,1,1, 14.560, 10641.382, 440.942, 52956.597 25/06/18,17:17:41,12,07,1, 11.9,1,1, 14.560, 10641.383, 440.934, 52956.562 25/06/18,17:17:41,13,07,1, 11.9,1,1, 14.560, 10641.367, 440.935, 52956.488 25/06/18,17:17:41,14,07,1, 11.9,1,1, 14.560, 10641.368, 440.951, 52956.539 25/06/18,17:17:41,15,07,1, 11.9,1,1, 14.560, 10641.373, 440.954, 52956.514 25/06/18,17:17:41,16,07,1, 11.9,1,1, 14.560, 10641.376, 440.929, 52956.497 25/06/18,17:17:41,17,07,1, 11.9,1,1, 14.560, 10641.374, 440.951, 52956.514 25/06/18,17:17:41,18,07,1, 11.9,1,1, 14.560, 10641.364, 440.940, 52956.541 25/06/18,17:17:41,19,07,1, 11.9,1,1, 14.560, 10641.358, 440.952, 52956.480 25/06/18,17:17:42,00,07,1, 11.9,1,1, 14.558, 10641.357, 440.952, 52956.480 25/06/18,17:17:42,01,07,1, 11.9,1,1, 14.558, 10641.349, 440.962, 52956.550 25/06/18,17:17:42,02,07,1, 11.9,1,1, 14.558, 10641.333, 440.937, 52956.578 25/06/18,17:17:42,03,07,1, 11.9,1,1, 14.558, 10641.347, 440.967, 52956.574 25/06/18,17:17:42,04,07,1, 11.9,1,1, 14.558, 10641.327, 440.947, 52956.522 25/06/18,17:17:42,05,07,1, 11.9,1,1, 14.558, 10641.342, 440.952, 52956.517 25/06/18,17:17:42,06,07,1, 11.9,1,1, 14.558, 10641.332, 440.964, 52956.590 25/06/18,17:17:42,07,07,1, 11.9,1,1, 14.558, 10641.346, 440.946, 52956.538 25/06/18,17:17:42,08,07,1, 11.9,1,1, 14.558, 10641.351, 440.951, 52956.514 25/06/18,17:17:42,09,07,1, 11.9,1,1, 14.558, 10641.342, 440.955, 52956.589 25/06/18,17:17:42,10,07,1, 11.9,1,1, 14.558, 10641.350, 440.950, 52956.631 25/06/18,17:17:42,11,07,1, 11.9,1,1, 14.558, 10641.323, 440.943, 52956.523 25/06/18,17:17:42,12,07,1, 11.9,1,1, 14.558, 10641.339, 440.954, 52956.567 25/06/18,17:17:42,13,07,1, 11.9,1,1, 14.558, 10641.339, 440.962, 52956.557 25/06/18,17:17:42,14,07,1, 11.9,1,1, 14.558, 10641.304, 440.945, 52956.609 25/06/18,17:17:42,15,07,1, 11.9,1,1, 14.558, 10641.310, 440.945, 52956.597 25/06/18,17:17:42,16,07,1, 11.9,1,1, 14.558, 10641.292, 440.957, 52956.544 25/06/18,17:17:42,17,07,1, 11.9,1,1, 14.558, 10641.318, 440.937, 52956.517 25/06/18,17:17:42,18,07,1, 11.9,1,1, 14.558, 10641.304, 440.948, 52956.543 25/06/18,17:17:42,19,07,1, 11.9,1,1, 14.558, 10641.321, 440.945, 52956.503 25/06/18,17:17:43,00,07,1, 11.9,1,1, 14.562, 10641.315, 440.945, 52956.503 25/06/18,17:17:43,01,07,1, 11.9,1,1, 14.562, 10641.299, 440.939, 52956.466 25/06/18,17:17:43,02,07,1, 11.9,1,1, 14.562, 10641.287, 440.952, 52956.530 25/06/18,17:17:43,03,07,1, 11.9,1,1, 14.562, 10641.281, 440.974, 52956.539 25/06/18,17:17:43,04,07,1, 11.9,1,1, 14.562, 10641.287, 440.978, 52956.517 25/06/18,17:17:43,05,07,1, 11.9,1,1, 14.562, 10641.274, 440.959, 52956.513 25/06/18,17:17:43,06,07,1, 11.9,1,1, 14.562, 10641.317, 440.974, 52956.512 25/06/18,17:17:43,07,07,1, 11.9,1,1, 14.562, 10641.270, 440.988, 52956.489 25/06/18,17:17:43,08,07,1, 11.9,1,1, 14.562, 10641.278, 440.987, 52956.524 25/06/18,17:17:43,09,07,1, 11.9,1,1, 14.562, 10641.272, 440.979, 52956.586 25/06/18,17:17:43,10,07,1, 11.9,1,1, 14.562, 10641.280, 440.982, 52956.568 25/06/18,17:17:43,11,07,1, 11.9,1,1, 14.562, 10641.298, 440.970, 52956.588 25/06/18,17:17:43,12,07,1, 11.9,1,1, 14.562, 10641.282, 440.955, 52956.473 25/06/18,17:17:43,13,07,1, 11.9,1,1, 14.562, 10641.242, 440.981, 52956.519 25/06/18,17:17:43,14,07,1, 11.9,1,1, 14.562, 10641.248, 440.980, 52956.487 25/06/18,17:17:43,15,07,1, 11.9,1,1, 14.562, 10641.267, 440.966, 52956.533 25/06/18,17:17:43,16,07,1, 11.9,1,1, 14.562, 10641.257, 440.984, 52956.559 25/06/18,17:17:43,17,07,1, 11.9,1,1, 14.562, 10641.260, 440.960, 52956.501 25/06/18,17:17:43,18,07,1, 11.9,1,1, 14.562, 10641.243, 440.966, 52956.478 25/06/18,17:17:43,19,07,1, 11.9,1,1, 14.562, 10641.261, 440.964, 52956.489 25/06/18,17:17:44,00,07,1, 11.9,1,1, 14.563, 10641.257, 440.964, 52956.489 25/06/18,17:17:44,01,07,1, 11.9,1,1, 14.563, 10641.246, 440.993, 52956.535 25/06/18,17:17:44,02,07,1, 11.9,1,1, 14.563, 10641.240, 440.968, 52956.612 25/06/18,17:17:44,03,07,1, 11.9,1,1, 14.563, 10641.236, 440.974, 52956.556 25/06/18,17:17:44,04,07,1, 11.9,1,1, 14.563, 10641.260, 440.967, 52956.521 25/06/18,17:17:44,05,07,1, 11.9,1,1, 14.563, 10641.263, 440.957, 52956.510 25/06/18,17:17:44,06,07,1, 11.9,1,1, 14.563, 10641.252, 440.961, 52956.525 25/06/18,17:17:44,07,07,1, 11.9,1,1, 14.563, 10641.228, 440.962, 52956.527 25/06/18,17:17:44,08,07,1, 11.9,1,1, 14.563, 10641.247, 440.967, 52956.482 25/06/18,17:17:44,09,07,1, 11.9,1,1, 14.563, 10641.256, 440.978, 52956.511 25/06/18,17:17:44,10,07,1, 11.9,1,1, 14.563, 10641.225, 440.971, 52956.489 25/06/18,17:17:44,11,07,1, 11.9,1,1, 14.563, 10641.229, 440.973, 52956.520 25/06/18,17:17:44,12,07,1, 11.9,1,1, 14.563, 10641.203, 440.954, 52956.484 25/06/18,17:17:44,13,07,1, 11.9,1,1, 14.563, 10641.226, 440.956, 52956.469 25/06/18,17:17:44,14,07,1, 11.9,1,1, 14.563, 10641.222, 440.968, 52956.509 25/06/18,17:17:44,15,07,1, 11.9,1,1, 14.563, 10641.239, 440.982, 52956.517 25/06/18,17:17:44,16,07,1, 11.9,1,1, 14.563, 10641.208, 440.971, 52956.555 25/06/18,17:17:44,17,07,1, 11.9,1,1, 14.563, 10641.194, 440.964, 52956.468 25/06/18,17:17:44,18,07,1, 11.9,1,1, 14.563, 10641.211, 440.948, 52956.507 25/06/18,17:17:44,19,07,1, 11.9,1,1, 14.563, 10641.225, 440.960, 52956.502 25/06/18,17:17:45,00,07,1, 12.0,1,1, 14.559, 10641.223, 440.960, 52956.502 25/06/18,17:17:45,01,07,1, 12.0,1,1, 14.559, 10641.188, 440.919, 52956.468 25/06/18,17:17:45,02,07,1, 12.0,1,1, 14.559, 10641.195, 440.960, 52956.498 25/06/18,17:17:45,03,07,1, 12.0,1,1, 14.559, 10641.211, 440.945, 52956.476 25/06/18,17:17:45,04,07,1, 12.0,1,1, 14.559, 10641.204, 440.960, 52956.539 25/06/18,17:17:45,05,07,1, 12.0,1,1, 14.559, 10641.196, 440.955, 52956.528 25/06/18,17:17:45,06,07,1, 12.0,1,1, 14.559, 10641.185, 440.969, 52956.551 25/06/18,17:17:45,07,07,1, 12.0,1,1, 14.559, 10641.184, 440.952, 52956.479 25/06/18,17:17:45,08,07,1, 12.0,1,1, 14.559, 10641.206, 440.964, 52956.476 25/06/18,17:17:45,09,07,1, 12.0,1,1, 14.559, 10641.185, 440.965, 52956.553 25/06/18,17:17:45,10,07,1, 12.0,1,1, 14.559, 10641.188, 440.944, 52956.467 25/06/18,17:17:45,11,07,1, 12.0,1,1, 14.559, 10641.176, 440.967, 52956.498 25/06/18,17:17:45,12,07,1, 12.0,1,1, 14.559, 10641.186, 440.948, 52956.448 25/06/18,17:17:45,13,07,1, 12.0,1,1, 14.559, 10641.178, 440.939, 52956.585 25/06/18,17:17:45,14,07,1, 12.0,1,1, 14.559, 10641.181, 440.956, 52956.469 25/06/18,17:17:45,15,07,1, 12.0,1,1, 14.559, 10641.165, 440.947, 52956.529 25/06/18,17:17:45,16,07,1, 12.0,1,1, 14.559, 10641.150, 440.934, 52956.530 25/06/18,17:17:45,17,07,1, 12.0,1,1, 14.559, 10641.180, 440.940, 52956.448 25/06/18,17:17:45,18,07,1, 12.0,1,1, 14.559, 10641.128, 440.961, 52956.519 25/06/18,17:17:45,19,07,1, 12.0,1,1, 14.559, 10641.162, 440.957, 52956.449 25/06/18,17:17:46,00,07,1, 11.9,1,1, 14.559, 10641.156, 440.957, 52956.449 25/06/18,17:17:46,01,07,1, 11.9,1,1, 14.559, 10641.152, 440.948, 52956.392 25/06/18,17:17:46,02,07,1, 11.9,1,1, 14.559, 10641.144, 440.930, 52956.407 25/06/18,17:17:46,03,07,1, 11.9,1,1, 14.559, 10641.172, 440.962, 52956.490 25/06/18,17:17:46,04,07,1, 11.9,1,1, 14.559, 10641.133, 440.941, 52956.413 25/06/18,17:17:46,05,07,1, 11.9,1,1, 14.559, 10641.109, 440.961, 52956.535 25/06/18,17:17:46,06,07,1, 11.9,1,1, 14.559, 10641.130, 440.960, 52956.486 25/06/18,17:17:46,07,07,1, 11.9,1,1, 14.559, 10641.125, 440.939, 52956.469 25/06/18,17:17:46,08,07,1, 11.9,1,1, 14.559, 10641.119, 440.928, 52956.482 25/06/18,17:17:46,09,07,1, 11.9,1,1, 14.559, 10641.150, 440.964, 52956.430 25/06/18,17:17:46,10,07,1, 11.9,1,1, 14.559, 10641.136, 440.940, 52956.453 25/06/18,17:17:46,11,07,1, 11.9,1,1, 14.559, 10641.114, 440.970, 52956.498 25/06/18,17:17:46,12,07,1, 11.9,1,1, 14.559, 10641.148, 440.962, 52956.508 25/06/18,17:17:46,13,07,1, 11.9,1,1, 14.559, 10641.112, 440.960, 52956.521 25/06/18,17:17:46,14,07,1, 11.9,1,1, 14.559, 10641.119, 440.938, 52956.490 25/06/18,17:17:46,15,07,1, 11.9,1,1, 14.559, 10641.114, 440.944, 52956.533 25/06/18,17:17:46,16,07,1, 11.9,1,1, 14.559, 10641.115, 440.952, 52956.498 25/06/18,17:17:46,17,07,1, 11.9,1,1, 14.559, 10641.127, 440.968, 52956.454 25/06/18,17:17:46,18,07,1, 11.9,1,1, 14.559, 10641.132, 440.946, 52956.489 25/06/18,17:17:46,19,07,1, 11.9,1,1, 14.559, 10641.107, 440.941, 52956.442 25/06/18,17:17:47,00,08,1, 11.9,1,1, 14.553, 10641.106, 440.941, 52956.442 25/06/18,17:17:47,01,08,1, 11.9,1,1, 14.553, 10641.076, 440.958, 52956.423 25/06/18,17:17:47,02,08,1, 11.9,1,1, 14.553, 10641.093, 440.959, 52956.447 25/06/18,17:17:47,03,08,1, 11.9,1,1, 14.553, 10641.081, 440.946, 52956.475 25/06/18,17:17:47,04,08,1, 11.9,1,1, 14.553, 10641.080, 440.962, 52956.406 25/06/18,17:17:47,05,08,1, 11.9,1,1, 14.553, 10641.085, 440.975, 52956.550 25/06/18,17:17:47,06,08,1, 11.9,1,1, 14.553, 10641.095, 440.938, 52956.438 25/06/18,17:17:47,07,08,1, 11.9,1,1, 14.553, 10641.094, 440.955, 52956.503 25/06/18,17:17:47,08,08,1, 11.9,1,1, 14.553, 10641.113, 440.962, 52956.558 25/06/18,17:17:47,09,08,1, 11.9,1,1, 14.553, 10641.075, 440.967, 52956.406 25/06/18,17:17:47,10,08,1, 11.9,1,1, 14.553, 10641.043, 440.927, 52956.451 25/06/18,17:17:47,11,08,1, 11.9,1,1, 14.553, 10641.084, 440.941, 52956.457 25/06/18,17:17:47,12,08,1, 11.9,1,1, 14.553, 10641.086, 440.964, 52956.446 25/06/18,17:17:47,13,08,1, 11.9,1,1, 14.553, 10641.059, 440.952, 52956.453 25/06/18,17:17:47,14,08,1, 11.9,1,1, 14.553, 10641.060, 440.951, 52956.498 25/06/18,17:17:47,15,08,1, 11.9,1,1, 14.553, 10641.082, 440.984, 52956.481 25/06/18,17:17:47,16,08,1, 11.9,1,1, 14.553, 10641.055, 440.958, 52956.440 25/06/18,17:17:47,17,08,1, 11.9,1,1, 14.553, 10641.073, 440.973, 52956.448 25/06/18,17:17:47,18,08,1, 11.9,1,1, 14.553, 10641.074, 440.960, 52956.464 25/06/18,17:17:47,19,08,1, 11.9,1,1, 14.553, 10641.069, 440.974, 52956.493 25/06/18,17:17:48,00,07,1, 11.9,1,1, 14.557, 10641.065, 440.974, 52956.493 25/06/18,17:17:48,01,07,1, 11.9,1,1, 14.557, 10641.069, 440.966, 52956.481 25/06/18,17:17:48,02,07,1, 11.9,1,1, 14.557, 10641.060, 440.964, 52956.475 25/06/18,17:17:48,03,07,1, 11.9,1,1, 14.557, 10641.071, 441.001, 52956.469 25/06/18,17:17:48,04,07,1, 11.9,1,1, 14.557, 10641.063, 440.982, 52956.478 25/06/18,17:17:48,05,07,1, 11.9,1,1, 14.557, 10641.047, 440.983, 52956.448 25/06/18,17:17:48,06,07,1, 11.9,1,1, 14.557, 10641.026, 440.988, 52956.469 25/06/18,17:17:48,07,07,1, 11.9,1,1, 14.557, 10641.067, 440.970, 52956.451 25/06/18,17:17:48,08,07,1, 11.9,1,1, 14.557, 10641.045, 440.980, 52956.480 25/06/18,17:17:48,09,07,1, 11.9,1,1, 14.557, 10641.042, 440.974, 52956.455 25/06/18,17:17:48,10,07,1, 11.9,1,1, 14.557, 10641.037, 440.950, 52956.416 25/06/18,17:17:48,11,07,1, 11.9,1,1, 14.557, 10641.009, 440.957, 52956.448 25/06/18,17:17:48,12,07,1, 11.9,1,1, 14.557, 10641.027, 440.961, 52956.500 25/06/18,17:17:48,13,07,1, 11.9,1,1, 14.557, 10641.021, 440.952, 52956.456 25/06/18,17:17:48,14,07,1, 11.9,1,1, 14.557, 10641.045, 440.978, 52956.411 25/06/18,17:17:48,15,07,1, 11.9,1,1, 14.557, 10640.998, 440.953, 52956.390 25/06/18,17:17:48,16,07,1, 11.9,1,1, 14.557, 10641.009, 440.972, 52956.473 25/06/18,17:17:48,17,07,1, 11.9,1,1, 14.557, 10641.017, 440.989, 52956.522 25/06/18,17:17:48,18,07,1, 11.9,1,1, 14.557, 10640.998, 440.984, 52956.507 25/06/18,17:17:48,19,07,1, 11.9,1,1, 14.557, 10640.979, 440.969, 52956.495 25/06/18,17:17:49,00,07,1, 12.0,1,1, 14.559, 10640.973, 440.969, 52956.495 25/06/18,17:17:49,01,07,1, 12.0,1,1, 14.559, 10640.980, 440.993, 52956.398 25/06/18,17:17:49,02,07,1, 12.0,1,1, 14.559, 10640.995, 440.967, 52956.413 25/06/18,17:17:49,03,07,1, 12.0,1,1, 14.559, 10641.008, 440.943, 52956.415 25/06/18,17:17:49,04,07,1, 12.0,1,1, 14.559, 10640.982, 440.946, 52956.425 25/06/18,17:17:49,05,07,1, 12.0,1,1, 14.559, 10640.982, 440.946, 52956.414 25/06/18,17:17:49,06,07,1, 12.0,1,1, 14.559, 10640.993, 440.960, 52956.435 25/06/18,17:17:49,07,07,1, 12.0,1,1, 14.559, 10640.978, 440.950, 52956.446 25/06/18,17:17:49,08,07,1, 12.0,1,1, 14.559, 10640.965, 440.956, 52956.371 25/06/18,17:17:49,09,07,1, 12.0,1,1, 14.559, 10640.959, 440.941, 52956.390 25/06/18,17:17:49,10,07,1, 12.0,1,1, 14.559, 10640.972, 440.974, 52956.380 25/06/18,17:17:49,11,07,1, 12.0,1,1, 14.559, 10640.960, 440.927, 52956.373 25/06/18,17:17:49,12,07,1, 12.0,1,1, 14.559, 10640.929, 440.931, 52956.359 25/06/18,17:17:49,13,07,1, 12.0,1,1, 14.559, 10640.960, 440.954, 52956.364 25/06/18,17:17:49,14,07,1, 12.0,1,1, 14.559, 10640.944, 440.944, 52956.384 25/06/18,17:17:49,15,07,1, 12.0,1,1, 14.559, 10640.964, 440.955, 52956.421 25/06/18,17:17:49,16,07,1, 12.0,1,1, 14.559, 10640.942, 440.954, 52956.441 25/06/18,17:17:49,17,07,1, 12.0,1,1, 14.559, 10640.937, 440.954, 52956.464 25/06/18,17:17:49,18,07,1, 12.0,1,1, 14.559, 10640.955, 440.955, 52956.448 25/06/18,17:17:49,19,07,1, 12.0,1,1, 14.559, 10640.935, 440.949, 52956.376 25/06/18,17:17:50,00,07,1, 12.0,1,1, 14.559, 10640.931, 440.949, 52956.376 25/06/18,17:17:50,01,07,1, 12.0,1,1, 14.559, 10640.946, 440.978, 52956.449 25/06/18,17:17:50,02,07,1, 12.0,1,1, 14.559, 10640.927, 440.963, 52956.470 25/06/18,17:17:50,03,07,1, 12.0,1,1, 14.559, 10640.919, 440.970, 52956.474 25/06/18,17:17:50,04,07,1, 12.0,1,1, 14.559, 10640.923, 440.944, 52956.342 25/06/18,17:17:50,05,07,1, 12.0,1,1, 14.559, 10640.916, 440.961, 52956.441 25/06/18,17:17:50,06,07,1, 12.0,1,1, 14.559, 10640.916, 440.978, 52956.447 25/06/18,17:17:50,07,07,1, 12.0,1,1, 14.559, 10640.912, 440.951, 52956.379 25/06/18,17:17:50,08,07,1, 12.0,1,1, 14.559, 10640.915, 440.936, 52956.402 25/06/18,17:17:50,09,07,1, 12.0,1,1, 14.559, 10640.924, 440.955, 52956.460 25/06/18,17:17:50,10,07,1, 12.0,1,1, 14.559, 10640.904, 440.938, 52956.386 25/06/18,17:17:50,11,07,1, 12.0,1,1, 14.559, 10640.887, 440.949, 52956.387 25/06/18,17:17:50,12,07,1, 12.0,1,1, 14.559, 10640.904, 440.947, 52956.402 25/06/18,17:17:50,13,07,1, 12.0,1,1, 14.559, 10640.878, 440.965, 52956.422 25/06/18,17:17:50,14,07,1, 12.0,1,1, 14.559, 10640.876, 440.949, 52956.389 25/06/18,17:17:50,15,07,1, 12.0,1,1, 14.559, 10640.914, 440.936, 52956.456 25/06/18,17:17:50,16,07,1, 12.0,1,1, 14.559, 10640.891, 440.940, 52956.419 25/06/18,17:17:50,17,07,1, 12.0,1,1, 14.559, 10640.889, 440.930, 52956.421 25/06/18,17:17:50,18,07,1, 12.0,1,1, 14.559, 10640.888, 440.935, 52956.403 25/06/18,17:17:50,19,07,1, 12.0,1,1, 14.559, 10640.907, 440.937, 52956.380 25/06/18,17:17:51,00,07,1, 12.0,1,1, 14.557, 10640.906, 440.937, 52956.380 25/06/18,17:17:51,01,07,1, 12.0,1,1, 14.557, 10640.887, 440.927, 52956.368 25/06/18,17:17:51,02,07,1, 12.0,1,1, 14.557, 10640.874, 440.914, 52956.374 25/06/18,17:17:51,03,07,1, 12.0,1,1, 14.557, 10640.871, 440.921, 52956.350 25/06/18,17:17:51,04,07,1, 12.0,1,1, 14.557, 10640.854, 440.927, 52956.336 25/06/18,17:17:51,05,07,1, 12.0,1,1, 14.557, 10640.869, 440.941, 52956.395 25/06/18,17:17:51,06,07,1, 12.0,1,1, 14.557, 10640.857, 440.938, 52956.436 25/06/18,17:17:51,07,07,1, 12.0,1,1, 14.557, 10640.828, 440.920, 52956.356 25/06/18,17:17:51,08,07,1, 12.0,1,1, 14.557, 10640.851, 440.941, 52956.397 25/06/18,17:17:51,09,07,1, 12.0,1,1, 14.557, 10640.861, 440.928, 52956.376 25/06/18,17:17:51,10,07,1, 12.0,1,1, 14.557, 10640.848, 440.937, 52956.430 25/06/18,17:17:51,11,07,1, 12.0,1,1, 14.557, 10640.845, 440.906, 52956.324 25/06/18,17:17:51,12,07,1, 12.0,1,1, 14.557, 10640.845, 440.937, 52956.404 25/06/18,17:17:51,13,07,1, 12.0,1,1, 14.557, 10640.831, 440.943, 52956.407 25/06/18,17:17:51,14,07,1, 12.0,1,1, 14.557, 10640.834, 440.937, 52956.409 25/06/18,17:17:51,15,07,1, 12.0,1,1, 14.557, 10640.849, 440.915, 52956.429 25/06/18,17:17:51,16,07,1, 12.0,1,1, 14.557, 10640.840, 440.927, 52956.404 25/06/18,17:17:51,17,07,1, 12.0,1,1, 14.557, 10640.816, 440.927, 52956.370 25/06/18,17:17:51,18,07,1, 12.0,1,1, 14.557, 10640.838, 440.917, 52956.436 25/06/18,17:17:51,19,07,1, 12.0,1,1, 14.557, 10640.825, 440.918, 52956.382 25/06/18,17:17:52,00,07,1, 11.9,1,1, 14.560, 10640.823, 440.918, 52956.382 25/06/18,17:17:52,01,07,1, 11.9,1,1, 14.560, 10640.835, 440.905, 52956.395 25/06/18,17:17:52,02,07,1, 11.9,1,1, 14.560, 10640.837, 440.905, 52956.413 25/06/18,17:17:52,03,07,1, 11.9,1,1, 14.560, 10640.810, 440.915, 52956.414 25/06/18,17:17:52,04,07,1, 11.9,1,1, 14.560, 10640.831, 440.914, 52956.414 25/06/18,17:17:52,05,07,1, 11.9,1,1, 14.560, 10640.807, 440.896, 52956.404 25/06/18,17:17:52,06,07,1, 11.9,1,1, 14.560, 10640.797, 440.906, 52956.361 25/06/18,17:17:52,07,07,1, 11.9,1,1, 14.560, 10640.793, 440.914, 52956.393 25/06/18,17:17:52,08,07,1, 11.9,1,1, 14.560, 10640.826, 440.904, 52956.395 25/06/18,17:17:52,09,07,1, 11.9,1,1, 14.560, 10640.820, 440.892, 52956.363 25/06/18,17:17:52,10,07,1, 11.9,1,1, 14.560, 10640.809, 440.907, 52956.371 25/06/18,17:17:52,11,07,1, 11.9,1,1, 14.560, 10640.793, 440.893, 52956.322 25/06/18,17:17:52,12,07,1, 11.9,1,1, 14.560, 10640.774, 440.904, 52956.362 25/06/18,17:17:52,13,07,1, 11.9,1,1, 14.560, 10640.796, 440.908, 52956.401 25/06/18,17:17:52,14,07,1, 11.9,1,1, 14.560, 10640.793, 440.897, 52956.333 25/06/18,17:17:52,15,07,1, 11.9,1,1, 14.560, 10640.816, 440.896, 52956.369 25/06/18,17:17:52,16,07,1, 11.9,1,1, 14.560, 10640.786, 440.909, 52956.334 25/06/18,17:17:52,17,07,1, 11.9,1,1, 14.560, 10640.785, 440.890, 52956.358 25/06/18,17:17:52,18,07,1, 11.9,1,1, 14.560, 10640.789, 440.882, 52956.385 25/06/18,17:17:52,19,07,1, 11.9,1,1, 14.560, 10640.751, 440.894, 52956.337 25/06/18,17:17:53,00,07,1, 11.9,1,1, 14.557, 10640.748, 440.894, 52956.337 25/06/18,17:17:53,01,07,1, 11.9,1,1, 14.557, 10640.781, 440.902, 52956.391 25/06/18,17:17:53,02,07,1, 11.9,1,1, 14.557, 10640.779, 440.906, 52956.399 25/06/18,17:17:53,03,07,1, 11.9,1,1, 14.557, 10640.781, 440.904, 52956.350 25/06/18,17:17:53,04,07,1, 11.9,1,1, 14.557, 10640.767, 440.886, 52956.361 25/06/18,17:17:53,05,07,1, 11.9,1,1, 14.557, 10640.779, 440.897, 52956.358 25/06/18,17:17:53,06,07,1, 11.9,1,1, 14.557, 10640.767, 440.888, 52956.368 25/06/18,17:17:53,07,07,1, 11.9,1,1, 14.557, 10640.741, 440.898, 52956.342 25/06/18,17:17:53,08,07,1, 11.9,1,1, 14.557, 10640.776, 440.899, 52956.397 25/06/18,17:17:53,09,07,1, 11.9,1,1, 14.557, 10640.752, 440.888, 52956.356 25/06/18,17:17:53,10,07,1, 11.9,1,1, 14.557, 10640.755, 440.861, 52956.351 25/06/18,17:17:53,11,07,1, 11.9,1,1, 14.557, 10640.757, 440.879, 52956.356 25/06/18,17:17:53,12,07,1, 11.9,1,1, 14.557, 10640.760, 440.892, 52956.324 25/06/18,17:17:53,13,07,1, 11.9,1,1, 14.557, 10640.764, 440.891, 52956.388 25/06/18,17:17:53,14,07,1, 11.9,1,1, 14.557, 10640.738, 440.860, 52956.333 25/06/18,17:17:53,15,07,1, 11.9,1,1, 14.557, 10640.767, 440.857, 52956.315 25/06/18,17:17:53,16,07,1, 11.9,1,1, 14.557, 10640.742, 440.855, 52956.370 25/06/18,17:17:53,17,07,1, 11.9,1,1, 14.557, 10640.725, 440.888, 52956.351 25/06/18,17:17:53,18,07,1, 11.9,1,1, 14.557, 10640.748, 440.872, 52956.373 25/06/18,17:17:53,19,07,1, 11.9,1,1, 14.557, 10640.728, 440.863, 52956.314 25/06/18,17:17:54,00,07,1, 11.9,1,1, 14.561, 10640.723, 440.863, 52956.314 25/06/18,17:17:54,01,07,1, 11.9,1,1, 14.561, 10640.747, 440.881, 52956.300 25/06/18,17:17:54,02,07,1, 11.9,1,1, 14.561, 10640.719, 440.883, 52956.325 25/06/18,17:17:54,03,07,1, 11.9,1,1, 14.561, 10640.742, 440.880, 52956.380 25/06/18,17:17:54,04,07,1, 11.9,1,1, 14.561, 10640.761, 440.873, 52956.310 25/06/18,17:17:54,05,07,1, 11.9,1,1, 14.561, 10640.747, 440.865, 52956.333 25/06/18,17:17:54,06,07,1, 11.9,1,1, 14.561, 10640.731, 440.877, 52956.359 25/06/18,17:17:54,07,07,1, 11.9,1,1, 14.561, 10640.715, 440.879, 52956.363 25/06/18,17:17:54,08,07,1, 11.9,1,1, 14.561, 10640.730, 440.873, 52956.309 25/06/18,17:17:54,09,07,1, 11.9,1,1, 14.561, 10640.743, 440.858, 52956.370 25/06/18,17:17:54,10,07,1, 11.9,1,1, 14.561, 10640.716, 440.850, 52956.326 25/06/18,17:17:54,11,07,1, 11.9,1,1, 14.561, 10640.708, 440.864, 52956.371 25/06/18,17:17:54,12,07,1, 11.9,1,1, 14.561, 10640.723, 440.863, 52956.385 25/06/18,17:17:54,13,07,1, 11.9,1,1, 14.561, 10640.703, 440.850, 52956.333 25/06/18,17:17:54,14,07,1, 11.9,1,1, 14.561, 10640.713, 440.848, 52956.348 25/06/18,17:17:54,15,07,1, 11.9,1,1, 14.561, 10640.699, 440.849, 52956.336 25/06/18,17:17:54,16,07,1, 11.9,1,1, 14.561, 10640.714, 440.862, 52956.365 25/06/18,17:17:54,17,07,1, 11.9,1,1, 14.561, 10640.716, 440.890, 52956.322 25/06/18,17:17:54,18,07,1, 11.9,1,1, 14.561, 10640.724, 440.868, 52956.308 25/06/18,17:17:54,19,07,1, 11.9,1,1, 14.561, 10640.706, 440.880, 52956.370 25/06/18,17:17:55,00,07,1, 11.9,1,1, 14.558, 10640.706, 440.880, 52956.370 25/06/18,17:17:55,01,07,1, 11.9,1,1, 14.558, 10640.717, 440.835, 52956.303 25/06/18,17:17:55,02,07,1, 11.9,1,1, 14.558, 10640.693, 440.849, 52956.338 25/06/18,17:17:55,03,07,1, 11.9,1,1, 14.558, 10640.678, 440.865, 52956.410 25/06/18,17:17:55,04,07,1, 11.9,1,1, 14.558, 10640.689, 440.856, 52956.341 25/06/18,17:17:55,05,07,1, 11.9,1,1, 14.558, 10640.693, 440.843, 52956.307 25/06/18,17:17:55,06,07,1, 11.9,1,1, 14.558, 10640.682, 440.876, 52956.333 25/06/18,17:17:55,07,07,1, 11.9,1,1, 14.558, 10640.678, 440.845, 52956.296 25/06/18,17:17:55,08,07,1, 11.9,1,1, 14.558, 10640.681, 440.869, 52956.324 25/06/18,17:17:55,09,07,1, 11.9,1,1, 14.558, 10640.686, 440.851, 52956.349 25/06/18,17:17:55,10,07,1, 11.9,1,1, 14.558, 10640.684, 440.828, 52956.318 25/06/18,17:17:55,11,07,1, 11.9,1,1, 14.558, 10640.667, 440.847, 52956.341 25/06/18,17:17:55,12,07,1, 11.9,1,1, 14.558, 10640.657, 440.843, 52956.315 25/06/18,17:17:55,13,07,1, 11.9,1,1, 14.558, 10640.649, 440.851, 52956.357 25/06/18,17:17:55,14,07,1, 11.9,1,1, 14.558, 10640.659, 440.849, 52956.364 25/06/18,17:17:55,15,07,1, 11.9,1,1, 14.558, 10640.632, 440.836, 52956.377 25/06/18,17:17:55,16,07,1, 11.9,1,1, 14.558, 10640.662, 440.839, 52956.365 25/06/18,17:17:55,17,07,1, 11.9,1,1, 14.558, 10640.641, 440.827, 52956.361 25/06/18,17:17:55,18,07,1, 11.9,1,1, 14.558, 10640.643, 440.836, 52956.375 25/06/18,17:17:55,19,07,1, 11.9,1,1, 14.558, 10640.636, 440.841, 52956.392 25/06/18,17:17:56,00,07,1, 11.9,1,1, 14.559, 10640.631, 440.841, 52956.392 25/06/18,17:17:56,01,07,1, 11.9,1,1, 14.559, 10640.642, 440.825, 52956.301 25/06/18,17:17:56,02,07,1, 11.9,1,1, 14.559, 10640.635, 440.825, 52956.323 25/06/18,17:17:56,03,07,1, 11.9,1,1, 14.559, 10640.664, 440.820, 52956.344 25/06/18,17:17:56,04,07,1, 11.9,1,1, 14.559, 10640.652, 440.817, 52956.372 25/06/18,17:17:56,05,07,1, 11.9,1,1, 14.559, 10640.631, 440.810, 52956.349 25/06/18,17:17:56,06,07,1, 11.9,1,1, 14.559, 10640.618, 440.832, 52956.330 25/06/18,17:17:56,07,07,1, 11.9,1,1, 14.559, 10640.634, 440.788, 52956.298 25/06/18,17:17:56,08,07,1, 11.9,1,1, 14.559, 10640.623, 440.803, 52956.319 25/06/18,17:17:56,09,07,1, 11.9,1,1, 14.559, 10640.628, 440.801, 52956.335 25/06/18,17:17:56,10,07,1, 11.9,1,1, 14.559, 10640.609, 440.816, 52956.310 25/06/18,17:17:56,11,07,1, 11.9,1,1, 14.559, 10640.608, 440.814, 52956.306 25/06/18,17:17:56,12,07,1, 11.9,1,1, 14.559, 10640.619, 440.830, 52956.332 25/06/18,17:17:56,13,07,1, 11.9,1,1, 14.559, 10640.627, 440.822, 52956.285 25/06/18,17:17:56,14,07,1, 11.9,1,1, 14.559, 10640.611, 440.830, 52956.306 25/06/18,17:17:56,15,07,1, 11.9,1,1, 14.559, 10640.603, 440.835, 52956.318 25/06/18,17:17:56,16,07,1, 11.9,1,1, 14.559, 10640.585, 440.811, 52956.346 25/06/18,17:17:56,17,07,1, 11.9,1,1, 14.559, 10640.597, 440.811, 52956.273 25/06/18,17:17:56,18,07,1, 11.9,1,1, 14.559, 10640.604, 440.805, 52956.325 25/06/18,17:17:56,19,07,1, 11.9,1,1, 14.559, 10640.561, 440.793, 52956.312 25/06/18,17:17:57,00,07,1, 12.0,1,1, 14.565, 10640.556, 440.793, 52956.312 25/06/18,17:17:57,01,07,1, 12.0,1,1, 14.565, 10640.609, 440.813, 52956.315 25/06/18,17:17:57,02,07,1, 12.0,1,1, 14.565, 10640.589, 440.962, 52957.179 25/06/18,17:17:57,03,07,1, 12.0,1,1, 14.565, 10640.605, 440.985, 52957.213 25/06/18,17:17:57,04,07,1, 12.0,1,1, 14.565, 10640.566, 440.989, 52957.200 25/06/18,17:17:57,05,07,1, 12.0,1,1, 14.565, 10640.601, 440.994, 52957.213 25/06/18,17:17:57,06,07,1, 12.0,1,1, 14.565, 10640.569, 440.991, 52957.224 25/06/18,17:17:57,07,07,1, 12.0,1,1, 14.565, 10640.596, 440.963, 52957.146 25/06/18,17:17:57,08,07,1, 12.0,1,1, 14.565, 10640.565, 440.955, 52957.198 25/06/18,17:17:57,09,07,1, 12.0,1,1, 14.565, 10640.569, 440.973, 52957.281 25/06/18,17:17:57,10,07,1, 12.0,1,1, 14.565, 10640.553, 440.963, 52957.239 25/06/18,17:17:57,11,07,1, 12.0,1,1, 14.565, 10640.581, 440.970, 52957.263 25/06/18,17:17:57,12,07,1, 12.0,1,1, 14.565, 10640.546, 440.958, 52957.210 25/06/18,17:17:57,13,07,1, 12.0,1,1, 14.565, 10640.564, 440.955, 52957.215 25/06/18,17:17:57,14,07,1, 12.0,1,1, 14.565, 10640.548, 440.967, 52957.222 25/06/18,17:17:57,15,07,1, 12.0,1,1, 14.565, 10640.564, 440.955, 52957.198 25/06/18,17:17:57,16,07,1, 12.0,1,1, 14.565, 10640.555, 440.972, 52957.203 25/06/18,17:17:57,17,07,1, 12.0,1,1, 14.565, 10640.525, 440.965, 52957.234 25/06/18,17:17:57,18,07,1, 12.0,1,1, 14.565, 10640.514, 440.960, 52957.170 25/06/18,17:17:57,19,07,1, 12.0,1,1, 14.565, 10640.508, 440.972, 52957.197 25/06/18,17:17:58,00,07,1, 11.9,1,1, 14.566, 10640.506, 440.972, 52957.197 25/06/18,17:17:58,01,07,1, 11.9,1,1, 14.566, 10640.524, 440.951, 52957.137 25/06/18,17:17:58,02,07,1, 11.9,1,1, 14.566, 10640.517, 440.971, 52957.226 25/06/18,17:17:58,03,07,1, 11.9,1,1, 14.566, 10640.512, 440.956, 52957.183 25/06/18,17:17:58,04,07,1, 11.9,1,1, 14.566, 10640.523, 440.977, 52957.184 25/06/18,17:17:58,05,07,1, 11.9,1,1, 14.566, 10640.500, 440.952, 52957.237 25/06/18,17:17:58,06,07,1, 11.9,1,1, 14.566, 10640.508, 440.949, 52957.176 25/06/18,17:17:58,07,07,1, 11.9,1,1, 14.566, 10640.507, 440.964, 52957.191 25/06/18,17:17:58,08,07,1, 11.9,1,1, 14.566, 10640.496, 440.953, 52957.168 25/06/18,17:17:58,09,07,1, 11.9,1,1, 14.566, 10640.470, 440.954, 52957.210 25/06/18,17:17:58,10,07,1, 11.9,1,1, 14.566, 10640.505, 440.961, 52957.280 25/06/18,17:17:58,11,07,1, 11.9,1,1, 14.566, 10640.496, 440.961, 52957.162 25/06/18,17:17:58,12,07,1, 11.9,1,1, 14.566, 10640.500, 440.940, 52957.180 25/06/18,17:17:58,13,07,1, 11.9,1,1, 14.566, 10640.491, 440.958, 52957.214 25/06/18,17:17:58,14,07,1, 11.9,1,1, 14.566, 10640.473, 440.938, 52957.210 25/06/18,17:17:58,15,07,1, 11.9,1,1, 14.566, 10640.484, 440.955, 52957.181 25/06/18,17:17:58,16,07,1, 11.9,1,1, 14.566, 10640.477, 440.953, 52957.095 25/06/18,17:17:58,17,07,1, 11.9,1,1, 14.566, 10640.455, 440.936, 52957.141 25/06/18,17:17:58,18,07,1, 11.9,1,1, 14.566, 10640.470, 440.926, 52957.171 25/06/18,17:17:58,19,07,1, 11.9,1,1, 14.566, 10640.450, 440.922, 52957.144 25/06/18,17:17:59,00,08,1, 11.9,1,1, 14.563, 10640.447, 440.922, 52957.144 25/06/18,17:17:59,01,08,1, 11.9,1,1, 14.563, 10640.474, 440.911, 52957.157 25/06/18,17:17:59,02,08,1, 11.9,1,1, 14.563, 10640.464, 440.905, 52957.137 25/06/18,17:17:59,03,08,1, 11.9,1,1, 14.563, 10640.447, 440.930, 52957.201 25/06/18,17:17:59,04,08,1, 11.9,1,1, 14.563, 10640.454, 440.925, 52957.203 25/06/18,17:17:59,05,08,1, 11.9,1,1, 14.563, 10640.436, 440.915, 52957.158 25/06/18,17:17:59,06,08,1, 11.9,1,1, 14.563, 10640.426, 440.930, 52957.171 25/06/18,17:17:59,07,08,1, 11.9,1,1, 14.563, 10640.453, 440.938, 52957.160 25/06/18,17:17:59,08,08,1, 11.9,1,1, 14.563, 10640.439, 440.910, 52957.212 25/06/18,17:17:59,09,08,1, 11.9,1,1, 14.563, 10640.419, 440.921, 52957.177 25/06/18,17:17:59,10,08,1, 11.9,1,1, 14.563, 10640.448, 440.908, 52957.123 25/06/18,17:17:59,11,08,1, 11.9,1,1, 14.563, 10640.422, 440.909, 52957.111 25/06/18,17:17:59,12,08,1, 11.9,1,1, 14.563, 10640.445, 440.932, 52957.149 25/06/18,17:17:59,13,08,1, 11.9,1,1, 14.563, 10640.463, 440.907, 52957.190 25/06/18,17:17:59,14,08,1, 11.9,1,1, 14.563, 10640.439, 440.925, 52957.125 25/06/18,17:17:59,15,08,1, 11.9,1,1, 14.563, 10640.432, 440.913, 52957.149 25/06/18,17:17:59,16,08,1, 11.9,1,1, 14.563, 10640.423, 440.904, 52957.150 25/06/18,17:17:59,17,08,1, 11.9,1,1, 14.563, 10640.442, 440.872, 52957.149 25/06/18,17:17:59,18,08,1, 11.9,1,1, 14.563, 10640.402, 440.862, 52957.144 25/06/18,17:17:59,19,08,1, 11.9,1,1, 14.563, 10640.408, 440.900, 52957.162 25/06/18,17:18:00,00,08,1, 11.9,1,1, 14.558, 10640.405, 440.900, 52957.162 25/06/18,17:18:00,01,08,1, 11.9,1,1, 14.558, 10640.430, 440.913, 52957.126 25/06/18,17:18:00,02,08,1, 11.9,1,1, 14.558, 10640.377, 440.747, 52956.343 25/06/18,17:18:00,03,08,1, 11.9,1,1, 14.558, 10640.368, 440.718, 52956.198 25/06/18,17:18:00,04,08,1, 11.9,1,1, 14.558, 10640.404, 440.694, 52956.228 25/06/18,17:18:00,05,08,1, 11.9,1,1, 14.558, 10640.373, 440.718, 52956.262 25/06/18,17:18:00,06,08,1, 11.9,1,1, 14.558, 10640.401, 440.723, 52956.218 25/06/18,17:18:00,07,08,1, 11.9,1,1, 14.558, 10640.402, 440.697, 52956.277 25/06/18,17:18:00,08,08,1, 11.9,1,1, 14.558, 10640.380, 440.701, 52956.283 25/06/18,17:18:00,09,08,1, 11.9,1,1, 14.558, 10640.396, 440.713, 52956.235 25/06/18,17:18:00,10,08,1, 11.9,1,1, 14.558, 10640.403, 440.701, 52956.238 25/06/18,17:18:00,11,08,1, 11.9,1,1, 14.558, 10640.377, 440.715, 52956.251 25/06/18,17:18:00,12,08,1, 11.9,1,1, 14.558, 10640.371, 440.704, 52956.215 25/06/18,17:18:00,13,08,1, 11.9,1,1, 14.558, 10640.376, 440.692, 52956.222 25/06/18,17:18:00,14,08,1, 11.9,1,1, 14.558, 10640.361, 440.708, 52956.219 25/06/18,17:18:00,15,08,1, 11.9,1,1, 14.558, 10640.363, 440.689, 52956.207 25/06/18,17:18:00,16,08,1, 11.9,1,1, 14.558, 10640.348, 440.696, 52956.344 25/06/18,17:18:00,17,08,1, 11.9,1,1, 14.558, 10640.325, 440.674, 52956.274 25/06/18,17:18:00,18,08,1, 11.9,1,1, 14.558, 10640.312, 440.685, 52956.290 25/06/18,17:18:00,19,08,1, 11.9,1,1, 14.558, 10640.346, 440.690, 52956.209 25/06/18,17:18:01,00,08,1, 11.9,1,1, 14.565, 10640.339, 440.690, 52956.209 25/06/18,17:18:01,01,08,1, 11.9,1,1, 14.565, 10640.337, 440.693, 52956.264 25/06/18,17:18:01,02,08,1, 11.9,1,1, 14.565, 10640.346, 440.678, 52956.204 25/06/18,17:18:01,03,08,1, 11.9,1,1, 14.565, 10640.344, 440.677, 52956.237 25/06/18,17:18:01,04,08,1, 11.9,1,1, 14.565, 10640.346, 440.696, 52956.263 25/06/18,17:18:01,05,08,1, 11.9,1,1, 14.565, 10640.341, 440.687, 52956.266 25/06/18,17:18:01,06,08,1, 11.9,1,1, 14.565, 10640.360, 440.680, 52956.229 25/06/18,17:18:01,07,08,1, 11.9,1,1, 14.565, 10640.341, 440.727, 52956.266 25/06/18,17:18:01,08,08,1, 11.9,1,1, 14.565, 10640.322, 440.665, 52956.211 25/06/18,17:18:01,09,08,1, 11.9,1,1, 14.565, 10640.326, 440.713, 52956.280 25/06/18,17:18:01,10,08,1, 11.9,1,1, 14.565, 10640.316, 440.682, 52956.235 25/06/18,17:18:01,11,08,1, 11.9,1,1, 14.565, 10640.325, 440.662, 52956.269 25/06/18,17:18:01,12,08,1, 11.9,1,1, 14.565, 10640.328, 440.667, 52956.136 25/06/18,17:18:01,13,08,1, 11.9,1,1, 14.565, 10640.310, 440.672, 52956.243 25/06/18,17:18:01,14,08,1, 11.9,1,1, 14.565, 10640.310, 440.690, 52956.190 25/06/18,17:18:01,15,08,1, 11.9,1,1, 14.565, 10640.305, 440.670, 52956.203 25/06/18,17:18:01,16,08,1, 11.9,1,1, 14.565, 10640.308, 440.682, 52956.251 25/06/18,17:18:01,17,08,1, 11.9,1,1, 14.565, 10640.331, 440.670, 52956.263 25/06/18,17:18:01,18,08,1, 11.9,1,1, 14.565, 10640.355, 440.684, 52956.258 25/06/18,17:18:01,19,08,1, 11.9,1,1, 14.565, 10640.304, 440.670, 52956.213 25/06/18,17:18:02,00,08,1, 11.9,1,1, 14.560, 10640.297, 440.670, 52956.213 25/06/18,17:18:02,01,08,1, 11.9,1,1, 14.560, 10640.300, 440.685, 52956.162 25/06/18,17:18:02,02,08,1, 11.9,1,1, 14.560, 10640.287, 440.669, 52956.120 25/06/18,17:18:02,03,08,1, 11.9,1,1, 14.560, 10640.296, 440.682, 52956.230 25/06/18,17:18:02,04,08,1, 11.9,1,1, 14.560, 10640.297, 440.663, 52956.192 25/06/18,17:18:02,05,08,1, 11.9,1,1, 14.560, 10640.295, 440.675, 52956.259 25/06/18,17:18:02,06,08,1, 11.9,1,1, 14.560, 10640.317, 440.676, 52956.249 25/06/18,17:18:02,07,08,1, 11.9,1,1, 14.560, 10640.300, 440.674, 52956.270 25/06/18,17:18:02,08,08,1, 11.9,1,1, 14.560, 10640.269, 440.674, 52956.237 25/06/18,17:18:02,09,08,1, 11.9,1,1, 14.560, 10640.291, 440.656, 52956.281 25/06/18,17:18:02,10,08,1, 11.9,1,1, 14.560, 10640.305, 440.648, 52956.186 25/06/18,17:18:02,11,08,1, 11.9,1,1, 14.560, 10640.260, 440.658, 52956.197 25/06/18,17:18:02,12,08,1, 11.9,1,1, 14.560, 10640.292, 440.675, 52956.266 25/06/18,17:18:02,13,08,1, 11.9,1,1, 14.560, 10640.256, 440.672, 52956.247 25/06/18,17:18:02,14,08,1, 11.9,1,1, 14.560, 10640.275, 440.675, 52956.255 25/06/18,17:18:02,15,08,1, 11.9,1,1, 14.560, 10640.266, 440.667, 52956.182 25/06/18,17:18:02,16,08,1, 11.9,1,1, 14.560, 10640.259, 440.640, 52956.281 25/06/18,17:18:02,17,08,1, 11.9,1,1, 14.560, 10640.270, 440.700, 52956.206 25/06/18,17:18:02,18,08,1, 11.9,1,1, 14.560, 10640.275, 440.673, 52956.202 25/06/18,17:18:02,19,08,1, 11.9,1,1, 14.560, 10640.263, 440.662, 52956.221 25/06/18,17:18:03,00,08,1, 11.9,1,1, 14.559, 10640.255, 440.662, 52956.221 25/06/18,17:18:03,01,08,1, 11.9,1,1, 14.559, 10640.257, 440.642, 52956.233 25/06/18,17:18:03,02,08,1, 11.9,1,1, 14.559, 10640.250, 440.640, 52956.214 25/06/18,17:18:03,03,08,1, 11.9,1,1, 14.559, 10640.240, 440.648, 52956.234 25/06/18,17:18:03,04,08,1, 11.9,1,1, 14.559, 10640.265, 440.680, 52956.248 25/06/18,17:18:03,05,08,1, 11.9,1,1, 14.559, 10640.239, 440.647, 52956.188 25/06/18,17:18:03,06,08,1, 11.9,1,1, 14.559, 10640.233, 440.663, 52956.255 25/06/18,17:18:03,07,08,1, 11.9,1,1, 14.559, 10640.246, 440.617, 52956.211 25/06/18,17:18:03,08,08,1, 11.9,1,1, 14.559, 10640.232, 440.639, 52956.237 25/06/18,17:18:03,09,08,1, 11.9,1,1, 14.559, 10640.231, 440.641, 52956.226 25/06/18,17:18:03,10,08,1, 11.9,1,1, 14.559, 10640.222, 440.653, 52956.261 25/06/18,17:18:03,11,08,1, 11.9,1,1, 14.559, 10640.217, 440.643, 52956.240 25/06/18,17:18:03,12,08,1, 11.9,1,1, 14.559, 10640.202, 440.628, 52956.203 25/06/18,17:18:03,13,08,1, 11.9,1,1, 14.559, 10640.221, 440.622, 52956.238 25/06/18,17:18:03,14,08,1, 11.9,1,1, 14.559, 10640.243, 440.650, 52956.267 25/06/18,17:18:03,15,08,1, 11.9,1,1, 14.559, 10640.248, 440.611, 52955.955 25/06/18,17:18:03,16,08,1, 11.9,1,1, 14.559, 10640.216, 440.647, 52956.170 25/06/18,17:18:03,17,08,1, 11.9,1,1, 14.559, 10640.192, 440.656, 52956.209 25/06/18,17:18:03,18,08,1, 11.9,1,1, 14.559, 10640.201, 440.649, 52956.229 25/06/18,17:18:03,19,08,1, 11.9,1,1, 14.559, 10640.200, 440.638, 52956.285 25/06/18,17:18:04,00,08,1, 11.9,1,1, 14.558, 10640.197, 440.638, 52956.285 25/06/18,17:18:04,01,08,1, 11.9,1,1, 14.558, 10640.197, 440.660, 52956.247 25/06/18,17:18:04,02,08,1, 11.9,1,1, 14.558, 10640.197, 440.630, 52956.261 25/06/18,17:18:04,03,08,1, 11.9,1,1, 14.558, 10640.194, 440.651, 52956.177 25/06/18,17:18:04,04,08,1, 11.9,1,1, 14.558, 10640.189, 440.642, 52956.245 25/06/18,17:18:04,05,08,1, 11.9,1,1, 14.558, 10640.185, 440.620, 52956.180 25/06/18,17:18:04,06,08,1, 11.9,1,1, 14.558, 10640.186, 440.631, 52956.151 25/06/18,17:18:04,07,08,1, 11.9,1,1, 14.558, 10640.179, 440.645, 52956.221 25/06/18,17:18:04,08,08,1, 11.9,1,1, 14.558, 10640.180, 440.646, 52956.239 25/06/18,17:18:04,09,08,1, 11.9,1,1, 14.558, 10640.190, 440.643, 52956.220 25/06/18,17:18:04,10,08,1, 11.9,1,1, 14.558, 10640.178, 440.629, 52956.218 25/06/18,17:18:04,11,08,1, 11.9,1,1, 14.558, 10640.168, 440.639, 52956.234 25/06/18,17:18:04,12,08,1, 11.9,1,1, 14.558, 10640.154, 440.643, 52956.174 25/06/18,17:18:04,13,08,1, 11.9,1,1, 14.558, 10640.152, 440.627, 52956.245 25/06/18,17:18:04,14,08,1, 11.9,1,1, 14.558, 10640.175, 440.632, 52956.256 25/06/18,17:18:04,15,08,1, 11.9,1,1, 14.558, 10640.164, 440.642, 52956.181 25/06/18,17:18:04,16,08,1, 11.9,1,1, 14.558, 10640.196, 440.617, 52956.161 25/06/18,17:18:04,17,08,1, 11.9,1,1, 14.558, 10640.126, 440.636, 52956.255 25/06/18,17:18:04,18,08,1, 11.9,1,1, 14.558, 10640.152, 440.626, 52956.269 25/06/18,17:18:04,19,08,1, 11.9,1,1, 14.558, 10640.138, 440.601, 52956.264 25/06/18,17:18:05,00,08,1, 11.9,1,1, 14.559, 10640.130, 440.601, 52956.264 25/06/18,17:18:05,01,08,1, 11.9,1,1, 14.559, 10640.146, 440.629, 52956.161 25/06/18,17:18:05,02,08,1, 11.9,1,1, 14.559, 10640.164, 440.610, 52956.193 25/06/18,17:18:05,03,08,1, 11.9,1,1, 14.559, 10640.120, 440.596, 52956.227 25/06/18,17:18:05,04,08,1, 11.9,1,1, 14.559, 10640.163, 440.609, 52956.206 25/06/18,17:18:05,05,08,1, 11.9,1,1, 14.559, 10640.132, 440.592, 52956.185 25/06/18,17:18:05,06,08,1, 11.9,1,1, 14.559, 10640.125, 440.600, 52956.201 25/06/18,17:18:05,07,08,1, 11.9,1,1, 14.559, 10640.112, 440.585, 52956.146 25/06/18,17:18:05,08,08,1, 11.9,1,1, 14.559, 10640.109, 440.598, 52956.210 25/06/18,17:18:05,09,08,1, 11.9,1,1, 14.559, 10640.120, 440.587, 52956.163 25/06/18,17:18:05,10,08,1, 11.9,1,1, 14.559, 10640.128, 440.589, 52956.189 25/06/18,17:18:05,11,08,1, 11.9,1,1, 14.559, 10640.143, 440.593, 52956.149 25/06/18,17:18:05,12,08,1, 11.9,1,1, 14.559, 10640.099, 440.606, 52956.182 25/06/18,17:18:05,13,08,1, 11.9,1,1, 14.559, 10640.118, 440.603, 52956.224 25/06/18,17:18:05,14,08,1, 11.9,1,1, 14.559, 10640.097, 440.590, 52956.156 25/06/18,17:18:05,15,08,1, 11.9,1,1, 14.559, 10640.124, 440.580, 52956.155 25/06/18,17:18:05,16,08,1, 11.9,1,1, 14.559, 10640.105, 440.590, 52956.222 25/06/18,17:18:05,17,08,1, 11.9,1,1, 14.559, 10640.091, 440.589, 52956.172 25/06/18,17:18:05,18,08,1, 11.9,1,1, 14.559, 10640.091, 440.570, 52956.143 25/06/18,17:18:05,19,08,1, 11.9,1,1, 14.559, 10640.072, 440.591, 52956.202 25/06/18,17:18:06,00,07,1, 11.9,1,1, 14.557, 10640.072, 440.591, 52956.202 25/06/18,17:18:06,01,07,1, 11.9,1,1, 14.557, 10640.080, 440.601, 52956.219 25/06/18,17:18:06,02,07,1, 11.9,1,1, 14.557, 10640.077, 440.577, 52956.214 25/06/18,17:18:06,03,07,1, 11.9,1,1, 14.557, 10640.079, 440.564, 52956.147 25/06/18,17:18:06,04,07,1, 11.9,1,1, 14.557, 10640.106, 440.566, 52956.237 25/06/18,17:18:06,05,07,1, 11.9,1,1, 14.557, 10640.066, 440.552, 52956.120 25/06/18,17:18:06,06,07,1, 11.9,1,1, 14.557, 10640.058, 440.585, 52956.171 25/06/18,17:18:06,07,07,1, 11.9,1,1, 14.557, 10640.066, 440.569, 52956.130 25/06/18,17:18:06,08,07,1, 11.9,1,1, 14.557, 10640.056, 440.584, 52956.203 25/06/18,17:18:06,09,07,1, 11.9,1,1, 14.557, 10640.056, 440.554, 52956.142 25/06/18,17:18:06,10,07,1, 11.9,1,1, 14.557, 10640.072, 440.549, 52956.099 25/06/18,17:18:06,11,07,1, 11.9,1,1, 14.557, 10640.059, 440.557, 52956.157 25/06/18,17:18:06,12,07,1, 11.9,1,1, 14.557, 10640.058, 440.555, 52956.151 25/06/18,17:18:06,13,07,1, 11.9,1,1, 14.557, 10640.034, 440.535, 52956.127 25/06/18,17:18:06,14,07,1, 11.9,1,1, 14.557, 10640.015, 440.570, 52956.213 25/06/18,17:18:06,15,07,1, 11.9,1,1, 14.557, 10640.020, 440.566, 52956.162 25/06/18,17:18:06,16,07,1, 11.9,1,1, 14.557, 10640.034, 440.552, 52956.151 25/06/18,17:18:06,17,07,1, 11.9,1,1, 14.557, 10640.022, 440.549, 52956.137 25/06/18,17:18:06,18,07,1, 11.9,1,1, 14.557, 10640.037, 440.552, 52956.198 25/06/18,17:18:06,19,07,1, 11.9,1,1, 14.557, 10640.052, 440.559, 52956.245 25/06/18,17:18:07,00,06,1, 11.9,1,1, 14.558, 10640.047, 440.559, 52956.245 25/06/18,17:18:07,01,06,1, 11.9,1,1, 14.558, 10640.047, 440.526, 52956.184 25/06/18,17:18:07,02,06,1, 11.9,1,1, 14.558, 10640.050, 440.528, 52956.224 25/06/18,17:18:07,03,06,1, 11.9,1,1, 14.558, 10640.020, 440.527, 52956.128 25/06/18,17:18:07,04,06,1, 11.9,1,1, 14.558, 10640.030, 440.538, 52956.229 25/06/18,17:18:07,05,06,1, 11.9,1,1, 14.558, 10640.033, 440.517, 52956.186 25/06/18,17:18:07,06,06,1, 11.9,1,1, 14.558, 10640.040, 440.539, 52956.158 25/06/18,17:18:07,07,06,1, 11.9,1,1, 14.558, 10640.011, 440.540, 52956.156 25/06/18,17:18:07,08,06,1, 11.9,1,1, 14.558, 10640.004, 440.549, 52956.182 25/06/18,17:18:07,09,06,1, 11.9,1,1, 14.558, 10640.002, 440.551, 52956.200 25/06/18,17:18:07,10,06,1, 11.9,1,1, 14.558, 10640.012, 440.530, 52956.224 25/06/18,17:18:07,11,06,1, 11.9,1,1, 14.558, 10639.997, 440.534, 52956.178 25/06/18,17:18:07,12,06,1, 11.9,1,1, 14.558, 10640.009, 440.548, 52956.133 25/06/18,17:18:07,13,06,1, 11.9,1,1, 14.558, 10639.970, 440.538, 52956.197 25/06/18,17:18:07,14,06,1, 11.9,1,1, 14.558, 10639.997, 440.532, 52956.226 25/06/18,17:18:07,15,06,1, 11.9,1,1, 14.558, 10639.990, 440.526, 52956.216 25/06/18,17:18:07,16,06,1, 11.9,1,1, 14.558, 10639.993, 440.547, 52956.225 25/06/18,17:18:07,17,06,1, 11.9,1,1, 14.558, 10639.992, 440.515, 52956.135 25/06/18,17:18:07,18,06,1, 11.9,1,1, 14.558, 10639.989, 440.522, 52956.237 25/06/18,17:18:07,19,06,1, 11.9,1,1, 14.558, 10639.963, 440.517, 52956.136 25/06/18,17:18:08,00,07,1, 11.9,1,1, 14.561, 10639.955, 440.517, 52956.136 25/06/18,17:18:08,01,07,1, 11.9,1,1, 14.561, 10639.965, 440.527, 52956.203 25/06/18,17:18:08,02,07,1, 11.9,1,1, 14.561, 10639.975, 440.519, 52956.147 25/06/18,17:18:08,03,07,1, 11.9,1,1, 14.561, 10639.975, 440.544, 52956.185 25/06/18,17:18:08,04,07,1, 11.9,1,1, 14.561, 10639.938, 440.509, 52956.188 25/06/18,17:18:08,05,07,1, 11.9,1,1, 14.561, 10639.957, 440.498, 52956.126 25/06/18,17:18:08,06,07,1, 11.9,1,1, 14.561, 10639.957, 440.502, 52956.100 25/06/18,17:18:08,07,07,1, 11.9,1,1, 14.561, 10639.962, 440.504, 52956.140 25/06/18,17:18:08,08,07,1, 11.9,1,1, 14.561, 10639.941, 440.500, 52956.115 25/06/18,17:18:08,09,07,1, 11.9,1,1, 14.561, 10639.940, 440.509, 52956.180 25/06/18,17:18:08,10,07,1, 11.9,1,1, 14.561, 10639.942, 440.515, 52956.217 25/06/18,17:18:08,11,07,1, 11.9,1,1, 14.561, 10639.927, 440.486, 52956.157 25/06/18,17:18:08,12,07,1, 11.9,1,1, 14.561, 10639.925, 440.514, 52956.184 25/06/18,17:18:08,13,07,1, 11.9,1,1, 14.561, 10639.928, 440.522, 52956.251 25/06/18,17:18:08,14,07,1, 11.9,1,1, 14.561, 10639.926, 440.492, 52956.147 25/06/18,17:18:08,15,07,1, 11.9,1,1, 14.561, 10639.971, 440.488, 52956.154 25/06/18,17:18:08,16,07,1, 11.9,1,1, 14.561, 10639.920, 440.528, 52956.180 25/06/18,17:18:08,17,07,1, 11.9,1,1, 14.561, 10639.914, 440.524, 52956.164 25/06/18,17:18:08,18,07,1, 11.9,1,1, 14.561, 10639.941, 440.486, 52956.145 25/06/18,17:18:08,19,07,1, 11.9,1,1, 14.561, 10639.915, 440.532, 52956.174 25/06/18,17:18:09,00,07,1, 11.9,1,1, 14.557, 10639.913, 440.532, 52956.174 25/06/18,17:18:09,01,07,1, 11.9,1,1, 14.557, 10639.895, 440.520, 52956.190 25/06/18,17:18:09,02,07,1, 11.9,1,1, 14.557, 10639.894, 440.488, 52956.209 25/06/18,17:18:09,03,07,1, 11.9,1,1, 14.557, 10639.885, 440.472, 52956.130 25/06/18,17:18:09,04,07,1, 11.9,1,1, 14.557, 10639.890, 440.497, 52956.187 25/06/18,17:18:09,05,07,1, 11.9,1,1, 14.557, 10639.895, 440.501, 52956.169 25/06/18,17:18:09,06,07,1, 11.9,1,1, 14.557, 10639.903, 440.496, 52956.105 25/06/18,17:18:09,07,07,1, 11.9,1,1, 14.557, 10639.887, 440.490, 52956.150 25/06/18,17:18:09,08,07,1, 11.9,1,1, 14.557, 10639.887, 440.489, 52956.180 25/06/18,17:18:09,09,07,1, 11.9,1,1, 14.557, 10639.862, 440.475, 52956.159 25/06/18,17:18:09,10,07,1, 11.9,1,1, 14.557, 10639.878, 440.474, 52956.112 25/06/18,17:18:09,11,07,1, 11.9,1,1, 14.557, 10639.875, 440.492, 52956.166 25/06/18,17:18:09,12,07,1, 11.9,1,1, 14.557, 10639.885, 440.484, 52956.172 25/06/18,17:18:09,13,07,1, 11.9,1,1, 14.557, 10639.857, 440.491, 52956.214 25/06/18,17:18:09,14,07,1, 11.9,1,1, 14.557, 10639.877, 440.506, 52956.160 25/06/18,17:18:09,15,07,1, 11.9,1,1, 14.557, 10639.860, 440.473, 52956.161 25/06/18,17:18:09,16,07,1, 11.9,1,1, 14.557, 10639.835, 440.474, 52956.148 25/06/18,17:18:09,17,07,1, 11.9,1,1, 14.557, 10639.842, 440.489, 52956.138 25/06/18,17:18:09,18,07,1, 11.9,1,1, 14.557, 10639.846, 440.469, 52956.105 25/06/18,17:18:09,19,07,1, 11.9,1,1, 14.557, 10639.845, 440.498, 52956.133 25/06/18,17:18:10,00,07,1, 11.9,1,1, 14.559, 10639.838, 440.498, 52956.133 25/06/18,17:18:10,01,07,1, 11.9,1,1, 14.559, 10639.848, 440.484, 52956.174 25/06/18,17:18:10,02,07,1, 11.9,1,1, 14.559, 10639.854, 440.471, 52956.107 25/06/18,17:18:10,03,07,1, 11.9,1,1, 14.559, 10639.844, 440.477, 52956.209 25/06/18,17:18:10,04,07,1, 11.9,1,1, 14.559, 10639.841, 440.470, 52956.100 25/06/18,17:18:10,05,07,1, 11.9,1,1, 14.559, 10639.846, 440.459, 52956.113 25/06/18,17:18:10,06,07,1, 11.9,1,1, 14.559, 10639.830, 440.475, 52956.087 25/06/18,17:18:10,07,07,1, 11.9,1,1, 14.559, 10639.840, 440.452, 52956.197 25/06/18,17:18:10,08,07,1, 11.9,1,1, 14.559, 10639.821, 440.469, 52956.198 25/06/18,17:18:10,09,07,1, 11.9,1,1, 14.559, 10639.837, 440.452, 52956.168 25/06/18,17:18:10,10,07,1, 11.9,1,1, 14.559, 10639.833, 440.445, 52956.177 25/06/18,17:18:10,11,07,1, 11.9,1,1, 14.559, 10639.829, 440.446, 52956.162 25/06/18,17:18:10,12,07,1, 11.9,1,1, 14.559, 10639.820, 440.450, 52956.138 25/06/18,17:18:10,13,07,1, 11.9,1,1, 14.559, 10639.822, 440.458, 52956.091 25/06/18,17:18:10,14,07,1, 11.9,1,1, 14.559, 10639.806, 440.449, 52956.135 25/06/18,17:18:10,15,07,1, 11.9,1,1, 14.559, 10639.817, 440.480, 52956.154 25/06/18,17:18:10,16,07,1, 11.9,1,1, 14.559, 10639.821, 440.467, 52956.146 25/06/18,17:18:10,17,07,1, 11.9,1,1, 14.559, 10639.813, 440.463, 52956.156 25/06/18,17:18:10,18,07,1, 11.9,1,1, 14.559, 10639.830, 440.470, 52956.156 25/06/18,17:18:10,19,07,1, 11.9,1,1, 14.559, 10639.806, 440.445, 52956.087 25/06/18,17:18:11,00,07,1, 11.9,1,1, 14.558, 10639.805, 440.445, 52956.087 25/06/18,17:18:11,01,07,1, 11.9,1,1, 14.558, 10639.783, 440.467, 52956.106 25/06/18,17:18:11,02,07,1, 11.9,1,1, 14.558, 10639.791, 440.465, 52956.139 25/06/18,17:18:11,03,07,1, 11.9,1,1, 14.558, 10639.763, 440.462, 52956.124 25/06/18,17:18:11,04,07,1, 11.9,1,1, 14.558, 10639.776, 440.459, 52956.214 25/06/18,17:18:11,05,07,1, 11.9,1,1, 14.558, 10639.783, 440.465, 52956.161 25/06/18,17:18:11,06,07,1, 11.9,1,1, 14.558, 10639.745, 440.464, 52956.107 25/06/18,17:18:11,07,07,1, 11.9,1,1, 14.558, 10639.767, 440.445, 52956.185 25/06/18,17:18:11,08,07,1, 11.9,1,1, 14.558, 10639.772, 440.461, 52956.174 25/06/18,17:18:11,09,07,1, 11.9,1,1, 14.558, 10639.754, 440.447, 52956.128 25/06/18,17:18:11,10,07,1, 11.9,1,1, 14.558, 10639.746, 440.461, 52956.118 25/06/18,17:18:11,11,07,1, 11.9,1,1, 14.558, 10639.772, 440.455, 52956.170 25/06/18,17:18:11,12,07,1, 11.9,1,1, 14.558, 10639.754, 440.454, 52956.132 25/06/18,17:18:11,13,07,1, 11.9,1,1, 14.558, 10639.747, 440.468, 52956.136 25/06/18,17:18:11,14,07,1, 11.9,1,1, 14.558, 10639.762, 440.468, 52956.168 25/06/18,17:18:11,15,07,1, 11.9,1,1, 14.558, 10639.711, 440.476, 52956.121 25/06/18,17:18:11,16,07,1, 11.9,1,1, 14.558, 10639.757, 440.448, 52956.135 25/06/18,17:18:11,17,07,1, 11.9,1,1, 14.558, 10639.729, 440.462, 52956.150 25/06/18,17:18:11,18,07,1, 11.9,1,1, 14.558, 10639.734, 440.466, 52956.163 25/06/18,17:18:11,19,07,1, 11.9,1,1, 14.558, 10639.717, 440.466, 52956.180 25/06/18,17:18:12,00,07,1, 11.9,1,1, 14.556, 10639.713, 440.466, 52956.180 25/06/18,17:18:12,01,07,1, 11.9,1,1, 14.556, 10639.722, 440.458, 52956.097 25/06/18,17:18:12,02,07,1, 11.9,1,1, 14.556, 10639.718, 440.469, 52956.153 25/06/18,17:18:12,03,07,1, 11.9,1,1, 14.556, 10639.695, 440.455, 52956.185 25/06/18,17:18:12,04,07,1, 11.9,1,1, 14.556, 10639.705, 440.461, 52956.132 25/06/18,17:18:12,05,07,1, 11.9,1,1, 14.556, 10639.718, 440.459, 52956.141 25/06/18,17:18:12,06,07,1, 11.9,1,1, 14.556, 10639.708, 440.469, 52956.089 25/06/18,17:18:12,07,07,1, 11.9,1,1, 14.556, 10639.704, 440.434, 52956.163 25/06/18,17:18:12,08,07,1, 11.9,1,1, 14.556, 10639.687, 440.462, 52956.151 25/06/18,17:18:12,09,07,1, 11.9,1,1, 14.556, 10639.704, 440.453, 52956.082 25/06/18,17:18:12,10,07,1, 11.9,1,1, 14.556, 10639.687, 440.460, 52956.195 25/06/18,17:18:12,11,07,1, 11.9,1,1, 14.556, 10639.694, 440.436, 52956.134 25/06/18,17:18:12,12,07,1, 11.9,1,1, 14.556, 10639.691, 440.440, 52956.178 25/06/18,17:18:12,13,07,1, 11.9,1,1, 14.556, 10639.706, 440.450, 52956.157 25/06/18,17:18:12,14,07,1, 11.9,1,1, 14.556, 10639.658, 440.437, 52956.075 25/06/18,17:18:12,15,07,1, 11.9,1,1, 14.556, 10639.666, 440.432, 52956.112 25/06/18,17:18:12,16,07,1, 11.9,1,1, 14.556, 10639.665, 440.424, 52956.137 25/06/18,17:18:12,17,07,1, 11.9,1,1, 14.556, 10639.648, 440.430, 52955.985 25/06/18,17:18:12,18,07,1, 11.9,1,1, 14.556, 10639.707, 440.454, 52956.182 25/06/18,17:18:12,19,07,1, 11.9,1,1, 14.556, 10639.686, 440.442, 52956.080 25/06/18,17:18:13,00,06,1, 11.9,1,1, 14.556, 10639.679, 440.442, 52956.080 25/06/18,17:18:13,01,06,1, 11.9,1,1, 14.556, 10639.674, 440.455, 52956.116 25/06/18,17:18:13,02,06,1, 11.9,1,1, 14.556, 10639.667, 440.448, 52956.076 25/06/18,17:18:13,03,06,1, 11.9,1,1, 14.556, 10639.642, 440.444, 52956.111 25/06/18,17:18:13,04,06,1, 11.9,1,1, 14.556, 10639.655, 440.449, 52956.177 25/06/18,17:18:13,05,06,1, 11.9,1,1, 14.556, 10639.643, 440.428, 52956.131 25/06/18,17:18:13,06,06,1, 11.9,1,1, 14.556, 10639.620, 440.448, 52956.122 25/06/18,17:18:13,07,06,1, 11.9,1,1, 14.556, 10639.641, 440.414, 52956.115 25/06/18,17:18:13,08,06,1, 11.9,1,1, 14.556, 10639.639, 440.436, 52956.083 25/06/18,17:18:13,09,06,1, 11.9,1,1, 14.556, 10639.649, 440.420, 52956.105 25/06/18,17:18:13,10,06,1, 11.9,1,1, 14.556, 10639.625, 440.430, 52956.174 25/06/18,17:18:13,11,06,1, 11.9,1,1, 14.556, 10639.606, 440.431, 52956.097 25/06/18,17:18:13,12,06,1, 11.9,1,1, 14.556, 10639.632, 440.429, 52956.088 25/06/18,17:18:13,13,06,1, 11.9,1,1, 14.556, 10639.600, 440.409, 52956.137 25/06/18,17:18:13,14,06,1, 11.9,1,1, 14.556, 10639.601, 440.392, 52956.138 25/06/18,17:18:13,15,06,1, 11.9,1,1, 14.556, 10639.606, 440.416, 52956.074 25/06/18,17:18:13,16,06,1, 11.9,1,1, 14.556, 10639.596, 440.399, 52956.125 25/06/18,17:18:13,17,06,1, 11.9,1,1, 14.556, 10639.594, 440.402, 52956.116 25/06/18,17:18:13,18,06,1, 11.9,1,1, 14.556, 10639.596, 440.409, 52956.127 25/06/18,17:18:13,19,06,1, 11.9,1,1, 14.556, 10639.583, 440.418, 52956.155 25/06/18,17:18:14,00,07,1, 11.8,1,1, 14.559, 10639.579, 440.418, 52956.155 25/06/18,17:18:14,01,07,1, 11.8,1,1, 14.559, 10639.566, 440.399, 52956.090 25/06/18,17:18:14,02,07,1, 11.8,1,1, 14.559, 10639.579, 440.419, 52956.082 25/06/18,17:18:14,03,07,1, 11.8,1,1, 14.559, 10639.571, 440.387, 52956.125 25/06/18,17:18:14,04,07,1, 11.8,1,1, 14.559, 10639.604, 440.398, 52956.125 25/06/18,17:18:14,05,07,1, 11.8,1,1, 14.559, 10639.589, 440.418, 52956.114 25/06/18,17:18:14,06,07,1, 11.8,1,1, 14.559, 10639.564, 440.407, 52956.090 25/06/18,17:18:14,07,07,1, 11.8,1,1, 14.559, 10639.562, 440.415, 52956.132 25/06/18,17:18:14,08,07,1, 11.8,1,1, 14.559, 10639.566, 440.426, 52956.061 25/06/18,17:18:14,09,07,1, 11.8,1,1, 14.559, 10639.577, 440.396, 52956.132 25/06/18,17:18:14,10,07,1, 11.8,1,1, 14.559, 10639.559, 440.392, 52956.095 25/06/18,17:18:14,11,07,1, 11.8,1,1, 14.559, 10639.562, 440.413, 52956.117 25/06/18,17:18:14,12,07,1, 11.8,1,1, 14.559, 10639.558, 440.417, 52956.121 25/06/18,17:18:14,13,07,1, 11.8,1,1, 14.559, 10639.535, 440.424, 52956.155 25/06/18,17:18:14,14,07,1, 11.8,1,1, 14.559, 10639.546, 440.397, 52956.143 25/06/18,17:18:14,15,07,1, 11.8,1,1, 14.559, 10639.552, 440.395, 52956.123 25/06/18,17:18:14,16,07,1, 11.8,1,1, 14.559, 10639.530, 440.418, 52956.146 25/06/18,17:18:14,17,07,1, 11.8,1,1, 14.559, 10639.532, 440.412, 52956.095 25/06/18,17:18:14,18,07,1, 11.8,1,1, 14.559, 10639.538, 440.404, 52956.095 25/06/18,17:18:14,19,07,1, 11.8,1,1, 14.559, 10639.531, 440.403, 52956.130 25/06/18,17:18:15,00,07,1, 11.9,1,1, 14.559, 10639.529, 440.403, 52956.130 25/06/18,17:18:15,01,07,1, 11.9,1,1, 14.559, 10639.541, 440.388, 52956.102 25/06/18,17:18:15,02,07,1, 11.9,1,1, 14.559, 10639.539, 440.403, 52956.130 25/06/18,17:18:15,03,07,1, 11.9,1,1, 14.559, 10639.524, 440.379, 52956.079 25/06/18,17:18:15,04,07,1, 11.9,1,1, 14.559, 10639.527, 440.380, 52956.019 25/06/18,17:18:15,05,07,1, 11.9,1,1, 14.559, 10639.524, 440.375, 52956.118 25/06/18,17:18:15,06,07,1, 11.9,1,1, 14.559, 10639.497, 440.362, 52955.917 25/06/18,17:18:15,07,07,1, 11.9,1,1, 14.559, 10639.518, 440.411, 52956.156 25/06/18,17:18:15,08,07,1, 11.9,1,1, 14.559, 10639.520, 440.371, 52956.027 25/06/18,17:18:15,09,07,1, 11.9,1,1, 14.559, 10639.505, 440.378, 52956.235 25/06/18,17:18:15,10,07,1, 11.9,1,1, 14.559, 10639.487, 440.397, 52956.078 25/06/18,17:18:15,11,07,1, 11.9,1,1, 14.559, 10639.482, 440.391, 52956.069 25/06/18,17:18:15,12,07,1, 11.9,1,1, 14.559, 10639.468, 440.395, 52956.148 25/06/18,17:18:15,13,07,1, 11.9,1,1, 14.559, 10639.470, 440.405, 52956.066 25/06/18,17:18:15,14,07,1, 11.9,1,1, 14.559, 10639.504, 440.378, 52956.093 25/06/18,17:18:15,15,07,1, 11.9,1,1, 14.559, 10639.477, 440.390, 52956.078 25/06/18,17:18:15,16,07,1, 11.9,1,1, 14.559, 10639.472, 440.402, 52956.049 25/06/18,17:18:15,17,07,1, 11.9,1,1, 14.559, 10639.474, 440.391, 52956.035 25/06/18,17:18:15,18,07,1, 11.9,1,1, 14.559, 10639.463, 440.352, 52956.084 25/06/18,17:18:15,19,07,1, 11.9,1,1, 14.559, 10639.476, 440.390, 52956.128 25/06/18,17:18:16,00,06,1, 11.9,1,1, 14.561, 10639.471, 440.390, 52956.128 25/06/18,17:18:16,01,06,1, 11.9,1,1, 14.561, 10639.468, 440.369, 52956.081 25/06/18,17:18:16,02,06,1, 11.9,1,1, 14.561, 10639.468, 440.388, 52956.030 25/06/18,17:18:16,03,06,1, 11.9,1,1, 14.561, 10639.484, 440.383, 52956.153 25/06/18,17:18:16,04,06,1, 11.9,1,1, 14.561, 10639.449, 440.365, 52956.097 25/06/18,17:18:16,05,06,1, 11.9,1,1, 14.561, 10639.439, 440.384, 52956.078 25/06/18,17:18:16,06,06,1, 11.9,1,1, 14.561, 10639.410, 440.382, 52956.140 25/06/18,17:18:16,07,06,1, 11.9,1,1, 14.561, 10639.427, 440.371, 52956.075 25/06/18,17:18:16,08,06,1, 11.9,1,1, 14.561, 10639.425, 440.374, 52956.093 25/06/18,17:18:16,09,06,1, 11.9,1,1, 14.561, 10639.444, 440.371, 52956.131 25/06/18,17:18:16,10,06,1, 11.9,1,1, 14.561, 10639.430, 440.363, 52956.112 25/06/18,17:18:16,11,06,1, 11.9,1,1, 14.561, 10639.396, 440.376, 52956.063 25/06/18,17:18:16,12,06,1, 11.9,1,1, 14.561, 10639.389, 440.333, 52956.052 25/06/18,17:18:16,13,06,1, 11.9,1,1, 14.561, 10639.395, 440.392, 52956.080 25/06/18,17:18:16,14,06,1, 11.9,1,1, 14.561, 10639.419, 440.380, 52956.078 25/06/18,17:18:16,15,06,1, 11.9,1,1, 14.561, 10639.425, 440.372, 52956.103 25/06/18,17:18:16,16,06,1, 11.9,1,1, 14.561, 10639.405, 440.346, 52956.013 25/06/18,17:18:16,17,06,1, 11.9,1,1, 14.561, 10639.400, 440.356, 52956.100 25/06/18,17:18:16,18,06,1, 11.9,1,1, 14.561, 10639.374, 440.364, 52956.051 25/06/18,17:18:16,19,06,1, 11.9,1,1, 14.561, 10639.392, 440.358, 52956.086 25/06/18,17:18:17,00,06,1, 11.9,1,1, 14.557, 10639.387, 440.358, 52956.086 25/06/18,17:18:17,01,06,1, 11.9,1,1, 14.557, 10639.397, 440.360, 52956.143 25/06/18,17:18:17,02,06,1, 11.9,1,1, 14.557, 10639.387, 440.355, 52956.115 25/06/18,17:18:17,03,06,1, 11.9,1,1, 14.557, 10639.393, 440.362, 52956.105 25/06/18,17:18:17,04,06,1, 11.9,1,1, 14.557, 10639.400, 440.339, 52956.068 25/06/18,17:18:17,05,06,1, 11.9,1,1, 14.557, 10639.404, 440.356, 52956.086 25/06/18,17:18:17,06,06,1, 11.9,1,1, 14.557, 10639.381, 440.329, 52956.043 25/06/18,17:18:17,07,06,1, 11.9,1,1, 14.557, 10639.385, 440.368, 52956.089 25/06/18,17:18:17,08,06,1, 11.9,1,1, 14.557, 10639.363, 440.331, 52956.066 25/06/18,17:18:17,09,06,1, 11.9,1,1, 14.557, 10639.364, 440.340, 52956.100 25/06/18,17:18:17,10,06,1, 11.9,1,1, 14.557, 10639.353, 440.351, 52956.101 25/06/18,17:18:17,11,06,1, 11.9,1,1, 14.557, 10639.357, 440.337, 52956.038 25/06/18,17:18:17,12,06,1, 11.9,1,1, 14.557, 10639.340, 440.337, 52956.113 25/06/18,17:18:17,13,06,1, 11.9,1,1, 14.557, 10639.370, 440.337, 52956.068 25/06/18,17:18:17,14,06,1, 11.9,1,1, 14.557, 10639.333, 440.342, 52956.040 25/06/18,17:18:17,15,06,1, 11.9,1,1, 14.557, 10639.347, 440.347, 52956.057 25/06/18,17:18:17,16,06,1, 11.9,1,1, 14.557, 10639.330, 440.318, 52956.025 25/06/18,17:18:17,17,06,1, 11.9,1,1, 14.557, 10639.316, 440.329, 52956.045 25/06/18,17:18:17,18,06,1, 11.9,1,1, 14.557, 10639.340, 440.344, 52956.073 25/06/18,17:18:17,19,06,1, 11.9,1,1, 14.557, 10639.341, 440.346, 52956.040 25/06/18,17:18:18,00,06,1, 11.9,1,1, 14.556, 10639.337, 440.346, 52956.040 25/06/18,17:18:18,01,06,1, 11.9,1,1, 14.556, 10639.316, 440.328, 52956.075 25/06/18,17:18:18,02,06,1, 11.9,1,1, 14.556, 10639.332, 440.328, 52956.057 25/06/18,17:18:18,03,06,1, 11.9,1,1, 14.556, 10639.310, 440.352, 52956.067 25/06/18,17:18:18,04,06,1, 11.9,1,1, 14.556, 10639.294, 440.317, 52956.023 25/06/18,17:18:18,05,06,1, 11.9,1,1, 14.556, 10639.321, 440.324, 52956.084 25/06/18,17:18:18,06,06,1, 11.9,1,1, 14.556, 10639.305, 440.345, 52956.012 25/06/18,17:18:18,07,06,1, 11.9,1,1, 14.556, 10639.298, 440.352, 52956.059 25/06/18,17:18:18,08,06,1, 11.9,1,1, 14.556, 10639.311, 440.318, 52955.991 25/06/18,17:18:18,09,06,1, 11.9,1,1, 14.556, 10639.325, 440.336, 52956.092 25/06/18,17:18:18,10,06,1, 11.9,1,1, 14.556, 10639.289, 440.325, 52956.101 25/06/18,17:18:18,11,06,1, 11.9,1,1, 14.556, 10639.286, 440.321, 52956.090 25/06/18,17:18:18,12,06,1, 11.9,1,1, 14.556, 10639.288, 440.332, 52956.093 25/06/18,17:18:18,13,06,1, 11.9,1,1, 14.556, 10639.279, 440.321, 52956.055 25/06/18,17:18:18,14,06,1, 11.9,1,1, 14.556, 10639.259, 440.322, 52956.073 25/06/18,17:18:18,15,06,1, 11.9,1,1, 14.556, 10639.266, 440.325, 52956.051 25/06/18,17:18:18,16,06,1, 11.9,1,1, 14.556, 10639.269, 440.332, 52956.058 25/06/18,17:18:18,17,06,1, 11.9,1,1, 14.556, 10639.276, 440.309, 52956.069 25/06/18,17:18:18,18,06,1, 11.9,1,1, 14.556, 10639.262, 440.328, 52956.054 25/06/18,17:18:18,19,06,1, 11.9,1,1, 14.556, 10639.264, 440.300, 52956.088 25/06/18,17:18:19,00,06,1, 11.9,1,1, 14.563, 10639.262, 440.300, 52956.088 25/06/18,17:18:19,01,06,1, 11.9,1,1, 14.563, 10639.260, 440.332, 52956.130 25/06/18,17:18:19,02,06,1, 11.9,1,1, 14.563, 10639.269, 440.330, 52956.057 25/06/18,17:18:19,03,06,1, 11.9,1,1, 14.563, 10639.257, 440.324, 52956.094 25/06/18,17:18:19,04,06,1, 11.9,1,1, 14.563, 10639.248, 440.297, 52956.084 25/06/18,17:18:19,05,06,1, 11.9,1,1, 14.563, 10639.257, 440.291, 52956.012 25/06/18,17:18:19,06,06,1, 11.9,1,1, 14.563, 10639.253, 440.310, 52956.086 25/06/18,17:18:19,07,06,1, 11.9,1,1, 14.563, 10639.239, 440.302, 52956.065 25/06/18,17:18:19,08,06,1, 11.9,1,1, 14.563, 10639.222, 440.300, 52956.070 25/06/18,17:18:19,09,06,1, 11.9,1,1, 14.563, 10639.221, 440.318, 52956.028 25/06/18,17:18:19,10,06,1, 11.9,1,1, 14.563, 10639.234, 440.305, 52956.058 25/06/18,17:18:19,11,06,1, 11.9,1,1, 14.563, 10639.249, 440.337, 52956.074 25/06/18,17:18:19,12,06,1, 11.9,1,1, 14.563, 10639.216, 440.298, 52956.029 25/06/18,17:18:19,13,06,1, 11.9,1,1, 14.563, 10639.227, 440.313, 52956.003 25/06/18,17:18:19,14,06,1, 11.9,1,1, 14.563, 10639.220, 440.309, 52956.008 25/06/18,17:18:19,15,06,1, 11.9,1,1, 14.563, 10639.220, 440.316, 52956.106 25/06/18,17:18:19,16,06,1, 11.9,1,1, 14.563, 10639.218, 440.284, 52956.058 25/06/18,17:18:19,17,06,1, 11.9,1,1, 14.563, 10639.206, 440.300, 52956.020 25/06/18,17:18:19,18,06,1, 11.9,1,1, 14.563, 10639.211, 440.299, 52956.048 25/06/18,17:18:19,19,06,1, 11.9,1,1, 14.563, 10639.191, 440.318, 52956.063 25/06/18,17:18:20,00,06,1, 11.9,1,1, 14.559, 10639.187, 440.318, 52956.063 25/06/18,17:18:20,01,06,1, 11.9,1,1, 14.559, 10639.192, 440.311, 52956.039 25/06/18,17:18:20,02,06,1, 11.9,1,1, 14.559, 10639.201, 440.296, 52956.004 25/06/18,17:18:20,03,06,1, 11.9,1,1, 14.559, 10639.185, 440.317, 52956.072 25/06/18,17:18:20,04,06,1, 11.9,1,1, 14.559, 10639.196, 440.314, 52956.093 25/06/18,17:18:20,05,06,1, 11.9,1,1, 14.559, 10639.206, 440.302, 52956.041 25/06/18,17:18:20,06,06,1, 11.9,1,1, 14.559, 10639.181, 440.303, 52955.985 25/06/18,17:18:20,07,06,1, 11.9,1,1, 14.559, 10639.178, 440.309, 52956.026 25/06/18,17:18:20,08,06,1, 11.9,1,1, 14.559, 10639.177, 440.283, 52956.031 25/06/18,17:18:20,09,06,1, 11.9,1,1, 14.559, 10639.192, 440.287, 52956.063 25/06/18,17:18:20,10,06,1, 11.9,1,1, 14.559, 10639.198, 440.318, 52956.055 25/06/18,17:18:20,11,06,1, 11.9,1,1, 14.559, 10639.179, 440.290, 52956.084 25/06/18,17:18:20,12,06,1, 11.9,1,1, 14.559, 10639.171, 440.301, 52956.084 25/06/18,17:18:20,13,06,1, 11.9,1,1, 14.559, 10639.167, 440.301, 52956.017 25/06/18,17:18:20,14,06,1, 11.9,1,1, 14.559, 10639.141, 440.301, 52956.079 25/06/18,17:18:20,15,06,1, 11.9,1,1, 14.559, 10639.172, 440.306, 52956.075 25/06/18,17:18:20,16,06,1, 11.9,1,1, 14.559, 10639.161, 440.300, 52956.095 25/06/18,17:18:20,17,06,1, 11.9,1,1, 14.559, 10639.166, 440.292, 52956.006 25/06/18,17:18:20,18,06,1, 11.9,1,1, 14.559, 10639.145, 440.299, 52956.109 25/06/18,17:18:20,19,06,1, 11.9,1,1, 14.559, 10639.150, 440.305, 52956.076 25/06/18,17:18:21,00,06,1, 12.0,1,1, 14.560, 10639.145, 440.305, 52956.076 25/06/18,17:18:21,01,06,1, 12.0,1,1, 14.560, 10639.167, 440.304, 52956.042 25/06/18,17:18:21,02,06,1, 12.0,1,1, 14.560, 10639.137, 440.284, 52956.022 25/06/18,17:18:21,03,06,1, 12.0,1,1, 14.560, 10639.150, 440.284, 52956.052 25/06/18,17:18:21,04,06,1, 12.0,1,1, 14.560, 10639.155, 440.276, 52956.058 25/06/18,17:18:21,05,06,1, 12.0,1,1, 14.560, 10639.120, 440.300, 52955.973 25/06/18,17:18:21,06,06,1, 12.0,1,1, 14.560, 10639.136, 440.272, 52955.979 25/06/18,17:18:21,07,06,1, 12.0,1,1, 14.560, 10639.150, 440.287, 52956.112 25/06/18,17:18:21,08,06,1, 12.0,1,1, 14.560, 10639.119, 440.266, 52956.067 25/06/18,17:18:21,09,06,1, 12.0,1,1, 14.560, 10639.128, 440.249, 52956.025 25/06/18,17:18:21,10,06,1, 12.0,1,1, 14.560, 10639.118, 440.283, 52956.019 25/06/18,17:18:21,11,06,1, 12.0,1,1, 14.560, 10639.136, 440.265, 52955.977 25/06/18,17:18:21,12,06,1, 12.0,1,1, 14.560, 10639.108, 440.259, 52956.000 25/06/18,17:18:21,13,06,1, 12.0,1,1, 14.560, 10639.114, 440.256, 52956.041 25/06/18,17:18:21,14,06,1, 12.0,1,1, 14.560, 10639.105, 440.276, 52956.015 25/06/18,17:18:21,15,06,1, 12.0,1,1, 14.560, 10639.112, 440.277, 52956.085 25/06/18,17:18:21,16,06,1, 12.0,1,1, 14.560, 10639.088, 440.276, 52956.076 25/06/18,17:18:21,17,06,1, 12.0,1,1, 14.560, 10639.101, 440.255, 52955.969 25/06/18,17:18:21,18,06,1, 12.0,1,1, 14.560, 10639.094, 440.266, 52955.989 25/06/18,17:18:21,19,06,1, 12.0,1,1, 14.560, 10639.094, 440.275, 52956.056 25/06/18,17:18:22,00,06,1, 11.9,1,1, 14.563, 10639.087, 440.275, 52956.056 25/06/18,17:18:22,01,06,1, 11.9,1,1, 14.563, 10639.101, 440.251, 52955.966 25/06/18,17:18:22,02,06,1, 11.9,1,1, 14.563, 10639.064, 440.265, 52956.053 25/06/18,17:18:22,03,06,1, 11.9,1,1, 14.563, 10639.088, 440.278, 52955.980 25/06/18,17:18:22,04,06,1, 11.9,1,1, 14.563, 10639.069, 440.251, 52956.053 25/06/18,17:18:22,05,06,1, 11.9,1,1, 14.563, 10639.088, 440.284, 52956.027 25/06/18,17:18:22,06,06,1, 11.9,1,1, 14.563, 10639.074, 440.263, 52956.062 25/06/18,17:18:22,07,06,1, 11.9,1,1, 14.563, 10639.060, 440.269, 52956.013 25/06/18,17:18:22,08,06,1, 11.9,1,1, 14.563, 10639.078, 440.253, 52955.991 25/06/18,17:18:22,09,06,1, 11.9,1,1, 14.563, 10639.040, 440.250, 52955.963 25/06/18,17:18:22,10,06,1, 11.9,1,1, 14.563, 10639.042, 440.280, 52956.065 25/06/18,17:18:22,11,06,1, 11.9,1,1, 14.563, 10639.056, 440.245, 52955.993 25/06/18,17:18:22,12,06,1, 11.9,1,1, 14.563, 10639.041, 440.266, 52956.024 25/06/18,17:18:22,13,06,1, 11.9,1,1, 14.563, 10639.052, 440.276, 52955.955 25/06/18,17:18:22,14,06,1, 11.9,1,1, 14.563, 10639.066, 440.266, 52956.012 25/06/18,17:18:22,15,06,1, 11.9,1,1, 14.563, 10639.064, 440.268, 52955.968 25/06/18,17:18:22,16,06,1, 11.9,1,1, 14.563, 10639.059, 440.251, 52955.962 25/06/18,17:18:22,17,06,1, 11.9,1,1, 14.563, 10639.057, 440.254, 52956.048 25/06/18,17:18:22,18,06,1, 11.9,1,1, 14.563, 10639.051, 440.259, 52956.021 25/06/18,17:18:22,19,06,1, 11.9,1,1, 14.563, 10639.043, 440.266, 52955.982 25/06/18,17:18:23,00,06,1, 12.0,1,1, 14.557, 10639.037, 440.266, 52955.982 25/06/18,17:18:23,01,06,1, 12.0,1,1, 14.557, 10639.047, 440.250, 52956.034 25/06/18,17:18:23,02,06,1, 12.0,1,1, 14.557, 10639.059, 440.273, 52955.963 25/06/18,17:18:23,03,06,1, 12.0,1,1, 14.557, 10639.027, 440.273, 52956.061 25/06/18,17:18:23,04,06,1, 12.0,1,1, 14.557, 10639.021, 440.271, 52956.020 25/06/18,17:18:23,05,06,1, 12.0,1,1, 14.557, 10639.026, 440.259, 52956.051 25/06/18,17:18:23,06,06,1, 12.0,1,1, 14.557, 10639.011, 440.256, 52955.916 25/06/18,17:18:23,07,06,1, 12.0,1,1, 14.557, 10639.023, 440.244, 52955.984 25/06/18,17:18:23,08,06,1, 12.0,1,1, 14.557, 10639.019, 440.240, 52956.001 25/06/18,17:18:23,09,06,1, 12.0,1,1, 14.557, 10639.024, 440.256, 52956.008 25/06/18,17:18:23,10,06,1, 12.0,1,1, 14.557, 10639.007, 440.244, 52956.004 25/06/18,17:18:23,11,06,1, 12.0,1,1, 14.557, 10638.986, 440.232, 52956.016 25/06/18,17:18:23,12,06,1, 12.0,1,1, 14.557, 10639.022, 440.221, 52956.002 25/06/18,17:18:23,13,06,1, 12.0,1,1, 14.557, 10639.019, 440.249, 52955.972 25/06/18,17:18:23,14,06,1, 12.0,1,1, 14.557, 10639.007, 440.250, 52956.024 25/06/18,17:18:23,15,06,1, 12.0,1,1, 14.557, 10638.989, 440.246, 52956.013 25/06/18,17:18:23,16,06,1, 12.0,1,1, 14.557, 10639.005, 440.250, 52955.979 25/06/18,17:18:23,17,06,1, 12.0,1,1, 14.557, 10639.005, 440.217, 52955.973 25/06/18,17:18:23,18,06,1, 12.0,1,1, 14.557, 10639.030, 440.242, 52955.973 25/06/18,17:18:23,19,06,1, 12.0,1,1, 14.557, 10638.988, 440.247, 52956.022 25/06/18,17:18:24,00,06,1, 12.0,1,1, 14.557, 10638.987, 440.247, 52956.022 25/06/18,17:18:24,01,06,1, 12.0,1,1, 14.557, 10638.979, 440.234, 52956.027 25/06/18,17:18:24,02,06,1, 12.0,1,1, 14.557, 10638.977, 440.245, 52955.955 25/06/18,17:18:24,03,06,1, 12.0,1,1, 14.557, 10638.972, 440.237, 52955.943 25/06/18,17:18:24,04,06,1, 12.0,1,1, 14.557, 10638.969, 440.225, 52956.012 25/06/18,17:18:24,05,06,1, 12.0,1,1, 14.557, 10638.982, 440.235, 52956.008 25/06/18,17:18:24,06,06,1, 12.0,1,1, 14.557, 10638.975, 440.213, 52955.937 25/06/18,17:18:24,07,06,1, 12.0,1,1, 14.557, 10638.945, 440.227, 52956.012 25/06/18,17:18:24,08,06,1, 12.0,1,1, 14.557, 10638.950, 440.218, 52955.998 25/06/18,17:18:24,09,06,1, 12.0,1,1, 14.557, 10638.982, 440.225, 52955.921 25/06/18,17:18:24,10,06,1, 12.0,1,1, 14.557, 10638.975, 440.214, 52955.915 25/06/18,17:18:24,11,06,1, 12.0,1,1, 14.557, 10638.966, 440.241, 52955.996 25/06/18,17:18:24,12,06,1, 12.0,1,1, 14.557, 10638.964, 440.241, 52955.979 25/06/18,17:18:24,13,06,1, 12.0,1,1, 14.557, 10638.973, 440.214, 52955.976 25/06/18,17:18:24,14,06,1, 12.0,1,1, 14.557, 10638.945, 440.213, 52955.984 25/06/18,17:18:24,15,06,1, 12.0,1,1, 14.557, 10638.962, 440.249, 52956.023 25/06/18,17:18:24,16,06,1, 12.0,1,1, 14.557, 10638.951, 440.234, 52956.015 25/06/18,17:18:24,17,06,1, 12.0,1,1, 14.557, 10638.971, 440.226, 52955.912 25/06/18,17:18:24,18,06,1, 12.0,1,1, 14.557, 10638.956, 440.220, 52956.009 25/06/18,17:18:24,19,06,1, 12.0,1,1, 14.557, 10638.957, 440.202, 52955.916 25/06/18,17:18:25,00,06,1, 12.0,1,1, 14.562, 10638.953, 440.202, 52955.916 25/06/18,17:18:25,01,06,1, 12.0,1,1, 14.562, 10638.951, 440.213, 52955.946 25/06/18,17:18:25,02,06,1, 12.0,1,1, 14.562, 10638.935, 440.225, 52955.949 25/06/18,17:18:25,03,06,1, 12.0,1,1, 14.562, 10638.927, 440.203, 52955.968 25/06/18,17:18:25,04,06,1, 12.0,1,1, 14.562, 10638.932, 440.223, 52955.926 25/06/18,17:18:25,05,06,1, 12.0,1,1, 14.562, 10638.917, 440.219, 52955.968 25/06/18,17:18:25,06,06,1, 12.0,1,1, 14.562, 10638.909, 440.229, 52955.945 25/06/18,17:18:25,07,06,1, 12.0,1,1, 14.562, 10638.904, 440.240, 52956.018 25/06/18,17:18:25,08,06,1, 12.0,1,1, 14.562, 10638.919, 440.205, 52955.996 25/06/18,17:18:25,09,06,1, 12.0,1,1, 14.562, 10638.903, 440.204, 52955.936 25/06/18,17:18:25,10,06,1, 12.0,1,1, 14.562, 10638.882, 440.226, 52955.977 25/06/18,17:18:25,11,06,1, 12.0,1,1, 14.562, 10638.865, 440.210, 52955.943 25/06/18,17:18:25,12,06,1, 12.0,1,1, 14.562, 10638.893, 440.202, 52955.958 25/06/18,17:18:25,13,06,1, 12.0,1,1, 14.562, 10638.907, 440.212, 52956.026 25/06/18,17:18:25,14,06,1, 12.0,1,1, 14.562, 10638.889, 440.194, 52955.912 25/06/18,17:18:25,15,06,1, 12.0,1,1, 14.562, 10638.874, 440.204, 52955.967 25/06/18,17:18:25,16,06,1, 12.0,1,1, 14.562, 10638.866, 440.207, 52955.950 25/06/18,17:18:25,17,06,1, 12.0,1,1, 14.562, 10638.893, 440.183, 52955.981 25/06/18,17:18:25,18,06,1, 12.0,1,1, 14.562, 10638.862, 440.189, 52955.970 25/06/18,17:18:25,19,06,1, 12.0,1,1, 14.562, 10638.888, 440.205, 52955.960 25/06/18,17:18:26,00,07,1, 12.0,1,1, 14.559, 10638.887, 440.205, 52955.960 25/06/18,17:18:26,01,07,1, 12.0,1,1, 14.559, 10638.857, 440.199, 52955.984 25/06/18,17:18:26,02,07,1, 12.0,1,1, 14.559, 10638.839, 440.199, 52956.016 25/06/18,17:18:26,03,07,1, 12.0,1,1, 14.559, 10638.863, 440.193, 52955.972 25/06/18,17:18:26,04,07,1, 12.0,1,1, 14.559, 10638.855, 440.201, 52955.981 25/06/18,17:18:26,05,07,1, 12.0,1,1, 14.559, 10638.859, 440.205, 52955.976 25/06/18,17:18:26,06,07,1, 12.0,1,1, 14.559, 10638.841, 440.190, 52955.959 25/06/18,17:18:26,07,07,1, 12.0,1,1, 14.559, 10638.859, 440.180, 52955.947 25/06/18,17:18:26,08,07,1, 12.0,1,1, 14.559, 10638.871, 440.196, 52955.986 25/06/18,17:18:26,09,07,1, 12.0,1,1, 14.559, 10638.857, 440.201, 52955.983 25/06/18,17:18:26,10,07,1, 12.0,1,1, 14.559, 10638.831, 440.205, 52955.977 25/06/18,17:18:26,11,07,1, 12.0,1,1, 14.559, 10638.847, 440.195, 52955.983 25/06/18,17:18:26,12,07,1, 12.0,1,1, 14.559, 10638.850, 440.210, 52955.879 25/06/18,17:18:26,13,07,1, 12.0,1,1, 14.559, 10638.832, 440.188, 52956.011 25/06/18,17:18:26,14,07,1, 12.0,1,1, 14.559, 10638.840, 440.201, 52955.965 25/06/18,17:18:26,15,07,1, 12.0,1,1, 14.559, 10638.822, 440.195, 52955.914 25/06/18,17:18:26,16,07,1, 12.0,1,1, 14.559, 10638.834, 440.200, 52955.922 25/06/18,17:18:26,17,07,1, 12.0,1,1, 14.559, 10638.812, 440.181, 52955.949 25/06/18,17:18:26,18,07,1, 12.0,1,1, 14.559, 10638.833, 440.209, 52955.992 25/06/18,17:18:26,19,07,1, 12.0,1,1, 14.559, 10638.819, 440.180, 52955.909 25/06/18,17:18:27,00,08,1, 11.9,1,1, 14.559, 10638.812, 440.180, 52955.909 25/06/18,17:18:27,01,08,1, 11.9,1,1, 14.559, 10638.814, 440.188, 52955.962 25/06/18,17:18:27,02,08,1, 11.9,1,1, 14.559, 10638.819, 440.197, 52955.975 25/06/18,17:18:27,03,08,1, 11.9,1,1, 14.559, 10638.812, 440.196, 52955.937 25/06/18,17:18:27,04,08,1, 11.9,1,1, 14.559, 10638.813, 440.202, 52955.967 25/06/18,17:18:27,05,08,1, 11.9,1,1, 14.559, 10638.807, 440.188, 52955.895 25/06/18,17:18:27,06,08,1, 11.9,1,1, 14.559, 10638.811, 440.219, 52955.986 25/06/18,17:18:27,07,08,1, 11.9,1,1, 14.559, 10638.819, 440.193, 52956.027 25/06/18,17:18:27,08,08,1, 11.9,1,1, 14.559, 10638.824, 440.215, 52955.975 25/06/18,17:18:27,09,08,1, 11.9,1,1, 14.559, 10638.797, 440.195, 52955.946 25/06/18,17:18:27,10,08,1, 11.9,1,1, 14.559, 10638.788, 440.202, 52955.936 25/06/18,17:18:27,11,08,1, 11.9,1,1, 14.559, 10638.788, 440.183, 52955.953 25/06/18,17:18:27,12,08,1, 11.9,1,1, 14.559, 10638.790, 440.176, 52955.960 25/06/18,17:18:27,13,08,1, 11.9,1,1, 14.559, 10638.797, 440.181, 52955.983 25/06/18,17:18:27,14,08,1, 11.9,1,1, 14.559, 10638.769, 440.180, 52955.943 25/06/18,17:18:27,15,08,1, 11.9,1,1, 14.559, 10638.771, 440.174, 52955.898 25/06/18,17:18:27,16,08,1, 11.9,1,1, 14.559, 10638.770, 440.173, 52955.901 25/06/18,17:18:27,17,08,1, 11.9,1,1, 14.559, 10638.759, 440.196, 52955.953 25/06/18,17:18:27,18,08,1, 11.9,1,1, 14.559, 10638.777, 440.181, 52955.935 25/06/18,17:18:27,19,08,1, 11.9,1,1, 14.559, 10638.766, 440.187, 52955.932 25/06/18,17:18:28,00,07,1, 11.9,1,1, 14.560, 10638.762, 440.187, 52955.932 25/06/18,17:18:28,01,07,1, 11.9,1,1, 14.560, 10638.770, 440.184, 52955.975 25/06/18,17:18:28,02,07,1, 11.9,1,1, 14.560, 10638.782, 440.202, 52955.942 25/06/18,17:18:28,03,07,1, 11.9,1,1, 14.560, 10638.758, 440.197, 52955.979 25/06/18,17:18:28,04,07,1, 11.9,1,1, 14.560, 10638.769, 440.177, 52955.960 25/06/18,17:18:28,05,07,1, 11.9,1,1, 14.560, 10638.722, 440.168, 52955.972 25/06/18,17:18:28,06,07,1, 11.9,1,1, 14.560, 10638.739, 440.164, 52955.915 25/06/18,17:18:28,07,07,1, 11.9,1,1, 14.560, 10638.751, 440.173, 52955.890 25/06/18,17:18:28,08,07,1, 11.9,1,1, 14.560, 10638.735, 440.184, 52955.986 25/06/18,17:18:28,09,07,1, 11.9,1,1, 14.560, 10638.747, 440.160, 52955.954 25/06/18,17:18:28,10,07,1, 11.9,1,1, 14.560, 10638.747, 440.175, 52955.926 25/06/18,17:18:28,11,07,1, 11.9,1,1, 14.560, 10638.730, 440.162, 52955.935 25/06/18,17:18:28,12,07,1, 11.9,1,1, 14.560, 10638.719, 440.183, 52955.937 25/06/18,17:18:28,13,07,1, 11.9,1,1, 14.560, 10638.720, 440.168, 52955.909 25/06/18,17:18:28,14,07,1, 11.9,1,1, 14.560, 10638.727, 440.182, 52955.938 25/06/18,17:18:28,15,07,1, 11.9,1,1, 14.560, 10638.732, 440.184, 52955.897 25/06/18,17:18:28,16,07,1, 11.9,1,1, 14.560, 10638.722, 440.174, 52955.912 25/06/18,17:18:28,17,07,1, 11.9,1,1, 14.560, 10638.714, 440.166, 52955.964 25/06/18,17:18:28,18,07,1, 11.9,1,1, 14.560, 10638.713, 440.195, 52955.908 25/06/18,17:18:28,19,07,1, 11.9,1,1, 14.560, 10638.703, 440.185, 52955.947 25/06/18,17:18:29,00,09,1, 11.9,1,1, 14.560, 10638.695, 440.185, 52955.947 25/06/18,17:18:29,01,09,1, 11.9,1,1, 14.560, 10638.694, 440.185, 52955.945 25/06/18,17:18:29,02,09,1, 11.9,1,1, 14.560, 10638.681, 440.154, 52955.904 25/06/18,17:18:29,03,09,1, 11.9,1,1, 14.560, 10638.686, 440.166, 52955.894 25/06/18,17:18:29,04,09,1, 11.9,1,1, 14.560, 10638.683, 440.185, 52955.902 25/06/18,17:18:29,05,09,1, 11.9,1,1, 14.560, 10638.688, 440.181, 52955.914 25/06/18,17:18:29,06,09,1, 11.9,1,1, 14.560, 10638.657, 440.159, 52955.851 25/06/18,17:18:29,07,09,1, 11.9,1,1, 14.560, 10638.695, 440.179, 52955.823 25/06/18,17:18:29,08,09,1, 11.9,1,1, 14.560, 10638.671, 440.185, 52955.889 25/06/18,17:18:29,09,09,1, 11.9,1,1, 14.560, 10638.679, 440.164, 52955.918 25/06/18,17:18:29,10,09,1, 11.9,1,1, 14.560, 10638.664, 440.165, 52955.826 25/06/18,17:18:29,11,09,1, 11.9,1,1, 14.560, 10638.654, 440.196, 52955.862 25/06/18,17:18:29,12,09,1, 11.9,1,1, 14.560, 10638.644, 440.186, 52955.837 25/06/18,17:18:29,13,09,1, 11.9,1,1, 14.560, 10638.681, 440.197, 52955.926 25/06/18,17:18:29,14,09,1, 11.9,1,1, 14.560, 10638.660, 440.199, 52955.849 25/06/18,17:18:29,15,09,1, 11.9,1,1, 14.560, 10638.666, 440.167, 52955.917 25/06/18,17:18:29,16,09,1, 11.9,1,1, 14.560, 10638.644, 440.174, 52955.903 25/06/18,17:18:29,17,09,1, 11.9,1,1, 14.560, 10638.658, 440.189, 52955.894 25/06/18,17:18:29,18,09,1, 11.9,1,1, 14.560, 10638.649, 440.194, 52955.882 25/06/18,17:18:29,19,09,1, 11.9,1,1, 14.560, 10638.618, 440.188, 52955.827 25/06/18,17:18:30,00,09,1, 11.9,1,1, 14.561, 10638.611, 440.188, 52955.827 25/06/18,17:18:30,01,09,1, 11.9,1,1, 14.561, 10638.640, 440.175, 52955.854 25/06/18,17:18:30,02,09,1, 11.9,1,1, 14.561, 10638.627, 440.168, 52955.889 25/06/18,17:18:30,03,09,1, 11.9,1,1, 14.561, 10638.614, 440.181, 52955.921 25/06/18,17:18:30,04,09,1, 11.9,1,1, 14.561, 10638.611, 440.206, 52955.862 25/06/18,17:18:30,05,09,1, 11.9,1,1, 14.561, 10638.620, 440.163, 52955.897 25/06/18,17:18:30,06,09,1, 11.9,1,1, 14.561, 10638.610, 440.183, 52955.886 25/06/18,17:18:30,07,09,1, 11.9,1,1, 14.561, 10638.591, 440.174, 52955.924 25/06/18,17:18:30,08,09,1, 11.9,1,1, 14.561, 10638.615, 440.174, 52955.856 25/06/18,17:18:30,09,09,1, 11.9,1,1, 14.561, 10638.605, 440.181, 52955.892 25/06/18,17:18:30,10,09,1, 11.9,1,1, 14.561, 10638.620, 440.162, 52955.866 25/06/18,17:18:30,11,09,1, 11.9,1,1, 14.561, 10638.580, 440.187, 52955.851 25/06/18,17:18:30,12,09,1, 11.9,1,1, 14.561, 10638.596, 440.169, 52955.852 25/06/18,17:18:30,13,09,1, 11.9,1,1, 14.561, 10638.561, 440.184, 52955.877 25/06/18,17:18:30,14,09,1, 11.9,1,1, 14.561, 10638.583, 440.174, 52955.926 25/06/18,17:18:30,15,09,1, 11.9,1,1, 14.561, 10638.595, 440.182, 52955.915 25/06/18,17:18:30,16,09,1, 11.9,1,1, 14.561, 10638.589, 440.173, 52955.874 25/06/18,17:18:30,17,09,1, 11.9,1,1, 14.561, 10638.564, 440.200, 52955.891 25/06/18,17:18:30,18,09,1, 11.9,1,1, 14.561, 10638.566, 440.185, 52955.900 25/06/18,17:18:30,19,09,1, 11.9,1,1, 14.561, 10638.599, 440.176, 52955.845 25/06/18,17:18:31,00,08,1, 11.9,1,1, 14.563, 10638.595, 440.176, 52955.845 25/06/18,17:18:31,01,08,1, 11.9,1,1, 14.563, 10638.563, 440.188, 52955.930 25/06/18,17:18:31,02,08,1, 11.9,1,1, 14.563, 10638.547, 440.176, 52955.930 25/06/18,17:18:31,03,08,1, 11.9,1,1, 14.563, 10638.569, 440.169, 52955.918 25/06/18,17:18:31,04,08,1, 11.9,1,1, 14.563, 10638.581, 440.187, 52955.860 25/06/18,17:18:31,05,08,1, 11.9,1,1, 14.563, 10638.559, 440.161, 52955.862 25/06/18,17:18:31,06,08,1, 11.9,1,1, 14.563, 10638.547, 440.193, 52955.895 25/06/18,17:18:31,07,08,1, 11.9,1,1, 14.563, 10638.542, 440.195, 52955.922 25/06/18,17:18:31,08,08,1, 11.9,1,1, 14.563, 10638.552, 440.169, 52955.914 25/06/18,17:18:31,09,08,1, 11.9,1,1, 14.563, 10638.545, 440.176, 52955.927 25/06/18,17:18:31,10,08,1, 11.9,1,1, 14.563, 10638.546, 440.184, 52955.836 25/06/18,17:18:31,11,08,1, 11.9,1,1, 14.563, 10638.563, 440.175, 52955.913 25/06/18,17:18:31,12,08,1, 11.9,1,1, 14.563, 10638.558, 440.171, 52955.893 25/06/18,17:18:31,13,08,1, 11.9,1,1, 14.563, 10638.528, 440.162, 52955.928 25/06/18,17:18:31,14,08,1, 11.9,1,1, 14.563, 10638.561, 440.152, 52955.957 25/06/18,17:18:31,15,08,1, 11.9,1,1, 14.563, 10638.545, 440.183, 52955.932 25/06/18,17:18:31,16,08,1, 11.9,1,1, 14.563, 10638.528, 440.184, 52955.860 25/06/18,17:18:31,17,08,1, 11.9,1,1, 14.563, 10638.514, 440.176, 52955.911 25/06/18,17:18:31,18,08,1, 11.9,1,1, 14.563, 10638.518, 440.170, 52955.866 25/06/18,17:18:31,19,08,1, 11.9,1,1, 14.563, 10638.523, 440.173, 52955.963 25/06/18,17:18:32,00,08,1, 11.9,1,1, 14.559, 10638.520, 440.173, 52955.963 25/06/18,17:18:32,01,08,1, 11.9,1,1, 14.559, 10638.503, 440.147, 52955.938 25/06/18,17:18:32,02,08,1, 11.9,1,1, 14.559, 10638.497, 440.153, 52955.889 25/06/18,17:18:32,03,08,1, 11.9,1,1, 14.559, 10638.509, 440.155, 52955.856 25/06/18,17:18:32,04,08,1, 11.9,1,1, 14.559, 10638.521, 440.174, 52955.965 25/06/18,17:18:32,05,08,1, 11.9,1,1, 14.559, 10638.514, 440.147, 52955.920 25/06/18,17:18:32,06,08,1, 11.9,1,1, 14.559, 10638.504, 440.161, 52955.912 25/06/18,17:18:32,07,08,1, 11.9,1,1, 14.559, 10638.486, 440.174, 52955.971 25/06/18,17:18:32,08,08,1, 11.9,1,1, 14.559, 10638.462, 440.146, 52955.953 25/06/18,17:18:32,09,08,1, 11.9,1,1, 14.559, 10638.491, 440.149, 52955.933 25/06/18,17:18:32,10,08,1, 11.9,1,1, 14.559, 10638.484, 440.156, 52955.899 25/06/18,17:18:32,11,08,1, 11.9,1,1, 14.559, 10638.466, 440.146, 52955.945 25/06/18,17:18:32,12,08,1, 11.9,1,1, 14.559, 10638.494, 440.143, 52955.925 25/06/18,17:18:32,13,08,1, 11.9,1,1, 14.559, 10638.464, 440.139, 52955.877 25/06/18,17:18:32,14,08,1, 11.9,1,1, 14.559, 10638.500, 440.135, 52955.930 25/06/18,17:18:32,15,08,1, 11.9,1,1, 14.559, 10638.493, 440.154, 52955.934 25/06/18,17:18:32,16,08,1, 11.9,1,1, 14.559, 10638.460, 440.125, 52955.916 25/06/18,17:18:32,17,08,1, 11.9,1,1, 14.559, 10638.462, 440.146, 52955.882 25/06/18,17:18:32,18,08,1, 11.9,1,1, 14.559, 10638.469, 440.139, 52955.840 25/06/18,17:18:32,19,08,1, 11.9,1,1, 14.559, 10638.443, 440.116, 52955.915 25/06/18,17:18:33,00,08,1, 12.0,1,1, 14.561, 10638.436, 440.116, 52955.915 25/06/18,17:18:33,01,08,1, 12.0,1,1, 14.561, 10638.470, 440.145, 52955.822 25/06/18,17:18:33,02,08,1, 12.0,1,1, 14.561, 10638.427, 440.129, 52955.876 25/06/18,17:18:33,03,08,1, 12.0,1,1, 14.561, 10638.452, 440.122, 52955.894 25/06/18,17:18:33,04,08,1, 12.0,1,1, 14.561, 10638.463, 440.120, 52955.941 25/06/18,17:18:33,05,08,1, 12.0,1,1, 14.561, 10638.419, 440.130, 52955.909 25/06/18,17:18:33,06,08,1, 12.0,1,1, 14.561, 10638.452, 440.115, 52955.841 25/06/18,17:18:33,07,08,1, 12.0,1,1, 14.561, 10638.440, 440.122, 52955.889 25/06/18,17:18:33,08,08,1, 12.0,1,1, 14.561, 10638.433, 440.140, 52955.921 25/06/18,17:18:33,09,08,1, 12.0,1,1, 14.561, 10638.450, 440.112, 52955.917 25/06/18,17:18:33,10,08,1, 12.0,1,1, 14.561, 10638.427, 440.139, 52955.923 25/06/18,17:18:33,11,08,1, 12.0,1,1, 14.561, 10638.423, 440.124, 52955.874 25/06/18,17:18:33,12,08,1, 12.0,1,1, 14.561, 10638.443, 440.110, 52955.882 25/06/18,17:18:33,13,08,1, 12.0,1,1, 14.561, 10638.441, 440.135, 52955.881 25/06/18,17:18:33,14,08,1, 12.0,1,1, 14.561, 10638.439, 440.125, 52955.867 25/06/18,17:18:33,15,08,1, 12.0,1,1, 14.561, 10638.428, 440.102, 52955.871 25/06/18,17:18:33,16,08,1, 12.0,1,1, 14.561, 10638.431, 440.142, 52955.866 25/06/18,17:18:33,17,08,1, 12.0,1,1, 14.561, 10638.420, 440.119, 52955.904 25/06/18,17:18:33,18,08,1, 12.0,1,1, 14.561, 10638.400, 440.135, 52955.873 25/06/18,17:18:33,19,08,1, 12.0,1,1, 14.561, 10638.401, 440.122, 52955.866 25/06/18,17:18:34,00,08,1, 11.9,1,1, 14.559, 10638.394, 440.122, 52955.866 25/06/18,17:18:34,01,08,1, 11.9,1,1, 14.559, 10638.383, 440.152, 52956.148 25/06/18,17:18:34,02,08,1, 11.9,1,1, 14.559, 10638.432, 440.143, 52955.909 25/06/18,17:18:34,03,08,1, 11.9,1,1, 14.559, 10638.415, 440.116, 52955.887 25/06/18,17:18:34,04,08,1, 11.9,1,1, 14.559, 10638.403, 440.121, 52955.864 25/06/18,17:18:34,05,08,1, 11.9,1,1, 14.559, 10638.420, 440.114, 52955.840 25/06/18,17:18:34,06,08,1, 11.9,1,1, 14.559, 10638.381, 440.143, 52955.874 25/06/18,17:18:34,07,08,1, 11.9,1,1, 14.559, 10638.395, 440.124, 52955.886 25/06/18,17:18:34,08,08,1, 11.9,1,1, 14.559, 10638.408, 440.120, 52955.838 25/06/18,17:18:34,09,08,1, 11.9,1,1, 14.559, 10638.390, 440.117, 52955.844 25/06/18,17:18:34,10,08,1, 11.9,1,1, 14.559, 10638.378, 440.126, 52955.852 25/06/18,17:18:34,11,08,1, 11.9,1,1, 14.559, 10638.396, 440.107, 52955.846 25/06/18,17:18:34,12,08,1, 11.9,1,1, 14.559, 10638.384, 440.129, 52955.904 25/06/18,17:18:34,13,08,1, 11.9,1,1, 14.559, 10638.366, 440.110, 52955.822 25/06/18,17:18:34,14,08,1, 11.9,1,1, 14.559, 10638.364, 440.114, 52955.893 25/06/18,17:18:34,15,08,1, 11.9,1,1, 14.559, 10638.366, 440.111, 52955.884 25/06/18,17:18:34,16,08,1, 11.9,1,1, 14.559, 10638.374, 440.097, 52955.849 25/06/18,17:18:34,17,08,1, 11.9,1,1, 14.559, 10638.360, 440.107, 52955.828 25/06/18,17:18:34,18,08,1, 11.9,1,1, 14.559, 10638.350, 440.119, 52955.809 25/06/18,17:18:34,19,08,1, 11.9,1,1, 14.559, 10638.356, 440.111, 52955.859 25/06/18,17:18:35,00,09,1, 11.9,1,1, 14.560, 10638.353, 440.111, 52955.859 25/06/18,17:18:35,01,09,1, 11.9,1,1, 14.560, 10638.357, 440.109, 52955.822 25/06/18,17:18:35,02,09,1, 11.9,1,1, 14.560, 10638.325, 440.113, 52955.829 25/06/18,17:18:35,03,09,1, 11.9,1,1, 14.560, 10638.357, 440.115, 52955.895 25/06/18,17:18:35,04,09,1, 11.9,1,1, 14.560, 10638.367, 440.128, 52955.886 25/06/18,17:18:35,05,09,1, 11.9,1,1, 14.560, 10638.343, 440.089, 52955.897 25/06/18,17:18:35,06,09,1, 11.9,1,1, 14.560, 10638.362, 440.116, 52955.863 25/06/18,17:18:35,07,09,1, 11.9,1,1, 14.560, 10638.350, 440.117, 52955.842 25/06/18,17:18:35,08,09,1, 11.9,1,1, 14.560, 10638.351, 440.099, 52955.838 25/06/18,17:18:35,09,09,1, 11.9,1,1, 14.560, 10638.331, 440.096, 52955.869 25/06/18,17:18:35,10,09,1, 11.9,1,1, 14.560, 10638.314, 440.088, 52955.922 25/06/18,17:18:35,11,09,1, 11.9,1,1, 14.560, 10638.328, 440.102, 52955.858 25/06/18,17:18:35,12,09,1, 11.9,1,1, 14.560, 10638.341, 440.094, 52955.850 25/06/18,17:18:35,13,09,1, 11.9,1,1, 14.560, 10638.328, 440.126, 52955.914 25/06/18,17:18:35,14,09,1, 11.9,1,1, 14.560, 10638.325, 440.102, 52955.836 25/06/18,17:18:35,15,09,1, 11.9,1,1, 14.560, 10638.311, 440.096, 52955.882 25/06/18,17:18:35,16,09,1, 11.9,1,1, 14.560, 10638.322, 440.085, 52955.808 25/06/18,17:18:35,17,09,1, 11.9,1,1, 14.560, 10638.349, 440.084, 52955.967 25/06/18,17:18:35,18,09,1, 11.9,1,1, 14.560, 10638.318, 440.092, 52955.765 25/06/18,17:18:35,19,09,1, 11.9,1,1, 14.560, 10638.290, 440.114, 52955.870 25/06/18,17:18:36,00,08,1, 11.9,1,1, 14.558, 10638.286, 440.114, 52955.870 25/06/18,17:18:36,01,08,1, 11.9,1,1, 14.558, 10638.293, 440.098, 52955.837 25/06/18,17:18:36,02,08,1, 11.9,1,1, 14.558, 10638.320, 440.087, 52955.776 25/06/18,17:18:36,03,08,1, 11.9,1,1, 14.558, 10638.322, 440.100, 52955.784 25/06/18,17:18:36,04,08,1, 11.9,1,1, 14.558, 10638.316, 440.102, 52955.846 25/06/18,17:18:36,05,08,1, 11.9,1,1, 14.558, 10638.310, 440.108, 52955.885 25/06/18,17:18:36,06,08,1, 11.9,1,1, 14.558, 10638.320, 440.091, 52955.882 25/06/18,17:18:36,07,08,1, 11.9,1,1, 14.558, 10638.303, 440.093, 52955.851 25/06/18,17:18:36,08,08,1, 11.9,1,1, 14.558, 10638.304, 440.100, 52955.832 25/06/18,17:18:36,09,08,1, 11.9,1,1, 14.558, 10638.269, 440.102, 52955.870 25/06/18,17:18:36,10,08,1, 11.9,1,1, 14.558, 10638.277, 440.088, 52955.805 25/06/18,17:18:36,11,08,1, 11.9,1,1, 14.558, 10638.271, 440.105, 52955.819 25/06/18,17:18:36,12,08,1, 11.9,1,1, 14.558, 10638.295, 440.112, 52955.877 25/06/18,17:18:36,13,08,1, 11.9,1,1, 14.558, 10638.290, 440.097, 52955.853 25/06/18,17:18:36,14,08,1, 11.9,1,1, 14.558, 10638.284, 440.085, 52955.797 25/06/18,17:18:36,15,08,1, 11.9,1,1, 14.558, 10638.282, 440.103, 52955.888 25/06/18,17:18:36,16,08,1, 11.9,1,1, 14.558, 10638.278, 440.093, 52955.851 25/06/18,17:18:36,17,08,1, 11.9,1,1, 14.558, 10638.290, 440.085, 52955.812 25/06/18,17:18:36,18,08,1, 11.9,1,1, 14.558, 10638.295, 440.087, 52955.828 25/06/18,17:18:36,19,08,1, 11.9,1,1, 14.558, 10638.308, 440.083, 52955.612 25/06/18,17:18:37,00,08,1, 12.0,1,1, 14.560, 10638.303, 440.083, 52955.612 25/06/18,17:18:37,01,08,1, 12.0,1,1, 14.560, 10638.270, 440.098, 52955.825 25/06/18,17:18:37,02,08,1, 12.0,1,1, 14.560, 10638.246, 440.088, 52955.773 25/06/18,17:18:37,03,08,1, 12.0,1,1, 14.560, 10638.280, 440.096, 52955.797 25/06/18,17:18:37,04,08,1, 12.0,1,1, 14.560, 10638.228, 440.091, 52955.855 25/06/18,17:18:37,05,08,1, 12.0,1,1, 14.560, 10638.284, 440.074, 52955.790 25/06/18,17:18:37,06,08,1, 12.0,1,1, 14.560, 10638.269, 440.102, 52955.847 25/06/18,17:18:37,07,08,1, 12.0,1,1, 14.560, 10638.227, 440.116, 52955.823 25/06/18,17:18:37,08,08,1, 12.0,1,1, 14.560, 10638.242, 440.088, 52955.853 25/06/18,17:18:37,09,08,1, 12.0,1,1, 14.560, 10638.249, 440.077, 52955.785 25/06/18,17:18:37,10,08,1, 12.0,1,1, 14.560, 10638.250, 440.082, 52955.817 25/06/18,17:18:37,11,08,1, 12.0,1,1, 14.560, 10638.226, 440.105, 52955.869 25/06/18,17:18:37,12,08,1, 12.0,1,1, 14.560, 10638.243, 440.084, 52955.835 25/06/18,17:18:37,13,08,1, 12.0,1,1, 14.560, 10638.228, 440.090, 52955.813 25/06/18,17:18:37,14,08,1, 12.0,1,1, 14.560, 10638.239, 440.066, 52955.826 25/06/18,17:18:37,15,08,1, 12.0,1,1, 14.560, 10638.217, 440.067, 52955.776 25/06/18,17:18:37,16,08,1, 12.0,1,1, 14.560, 10638.215, 440.092, 52955.860 25/06/18,17:18:37,17,08,1, 12.0,1,1, 14.560, 10638.219, 440.097, 52955.817 25/06/18,17:18:37,18,08,1, 12.0,1,1, 14.560, 10638.220, 440.096, 52955.853 25/06/18,17:18:37,19,08,1, 12.0,1,1, 14.560, 10638.229, 440.058, 52955.756 25/06/18,17:18:38,00,08,1, 11.9,1,1, 14.561, 10638.227, 440.058, 52955.756 25/06/18,17:18:38,01,08,1, 11.9,1,1, 14.561, 10638.204, 440.095, 52955.839 25/06/18,17:18:38,02,08,1, 11.9,1,1, 14.561, 10638.231, 440.083, 52955.809 25/06/18,17:18:38,03,08,1, 11.9,1,1, 14.561, 10638.204, 440.086, 52955.844 25/06/18,17:18:38,04,08,1, 11.9,1,1, 14.561, 10638.197, 440.076, 52955.803 25/06/18,17:18:38,05,08,1, 11.9,1,1, 14.561, 10638.196, 440.082, 52955.837 25/06/18,17:18:38,06,08,1, 11.9,1,1, 14.561, 10638.196, 440.047, 52955.825 25/06/18,17:18:38,07,08,1, 11.9,1,1, 14.561, 10638.179, 440.067, 52955.786 25/06/18,17:18:38,08,08,1, 11.9,1,1, 14.561, 10638.193, 440.067, 52955.766 25/06/18,17:18:38,09,08,1, 11.9,1,1, 14.561, 10638.215, 440.052, 52955.840 25/06/18,17:18:38,10,08,1, 11.9,1,1, 14.561, 10638.182, 440.090, 52955.875 25/06/18,17:18:38,11,08,1, 11.9,1,1, 14.561, 10638.189, 440.041, 52955.867 25/06/18,17:18:38,12,08,1, 11.9,1,1, 14.561, 10638.182, 440.059, 52955.841 25/06/18,17:18:38,13,08,1, 11.9,1,1, 14.561, 10638.185, 440.080, 52955.866 25/06/18,17:18:38,14,08,1, 11.9,1,1, 14.561, 10638.180, 440.055, 52955.775 25/06/18,17:18:38,15,08,1, 11.9,1,1, 14.561, 10638.186, 440.084, 52955.813 25/06/18,17:18:38,16,08,1, 11.9,1,1, 14.561, 10638.162, 440.053, 52955.803 25/06/18,17:18:38,17,08,1, 11.9,1,1, 14.561, 10638.182, 440.079, 52955.852 25/06/18,17:18:38,18,08,1, 11.9,1,1, 14.561, 10638.199, 440.078, 52955.800 25/06/18,17:18:38,19,08,1, 11.9,1,1, 14.561, 10638.164, 440.075, 52955.805 25/06/18,17:18:39,00,08,1, 11.9,1,1, 14.561, 10638.161, 440.075, 52955.805 25/06/18,17:18:39,01,08,1, 11.9,1,1, 14.561, 10638.182, 440.069, 52955.857 25/06/18,17:18:39,02,08,1, 11.9,1,1, 14.561, 10638.171, 440.069, 52955.879 25/06/18,17:18:39,03,08,1, 11.9,1,1, 14.561, 10638.183, 440.066, 52955.805 25/06/18,17:18:39,04,08,1, 11.9,1,1, 14.561, 10638.191, 440.078, 52955.790 25/06/18,17:18:39,05,08,1, 11.9,1,1, 14.561, 10638.146, 440.099, 52955.805 25/06/18,17:18:39,06,08,1, 11.9,1,1, 14.561, 10638.167, 440.105, 52955.801 25/06/18,17:18:39,07,08,1, 11.9,1,1, 14.561, 10638.161, 440.077, 52955.856 25/06/18,17:18:39,08,08,1, 11.9,1,1, 14.561, 10638.150, 440.090, 52955.826 25/06/18,17:18:39,09,08,1, 11.9,1,1, 14.561, 10638.152, 440.074, 52955.830 25/06/18,17:18:39,10,08,1, 11.9,1,1, 14.561, 10638.143, 440.063, 52955.835 25/06/18,17:18:39,11,08,1, 11.9,1,1, 14.561, 10638.146, 440.074, 52955.775 25/06/18,17:18:39,12,08,1, 11.9,1,1, 14.561, 10638.144, 440.065, 52955.834 25/06/18,17:18:39,13,08,1, 11.9,1,1, 14.561, 10638.136, 440.073, 52955.783 25/06/18,17:18:39,14,08,1, 11.9,1,1, 14.561, 10638.136, 440.065, 52955.828 25/06/18,17:18:39,15,08,1, 11.9,1,1, 14.561, 10638.134, 440.054, 52955.754 25/06/18,17:18:39,16,08,1, 11.9,1,1, 14.561, 10638.142, 440.060, 52955.762 25/06/18,17:18:39,17,08,1, 11.9,1,1, 14.561, 10638.130, 440.062, 52955.872 25/06/18,17:18:39,18,08,1, 11.9,1,1, 14.561, 10638.110, 440.071, 52955.771 25/06/18,17:18:39,19,08,1, 11.9,1,1, 14.561, 10638.137, 440.051, 52955.768 25/06/18,17:18:40,00,09,1, 11.9,1,1, 14.557, 10638.136, 440.051, 52955.768 25/06/18,17:18:40,01,09,1, 11.9,1,1, 14.557, 10638.131, 440.062, 52955.843 25/06/18,17:18:40,02,09,1, 11.9,1,1, 14.557, 10638.117, 440.056, 52955.785 25/06/18,17:18:40,03,09,1, 11.9,1,1, 14.557, 10638.150, 440.051, 52955.788 25/06/18,17:18:40,04,09,1, 11.9,1,1, 14.557, 10638.131, 440.062, 52955.743 25/06/18,17:18:40,05,09,1, 11.9,1,1, 14.557, 10638.141, 440.066, 52955.816 25/06/18,17:18:40,06,09,1, 11.9,1,1, 14.557, 10638.105, 440.045, 52955.794 25/06/18,17:18:40,07,09,1, 11.9,1,1, 14.557, 10638.129, 440.067, 52955.810 25/06/18,17:18:40,08,09,1, 11.9,1,1, 14.557, 10638.115, 440.039, 52955.859 25/06/18,17:18:40,09,09,1, 11.9,1,1, 14.557, 10638.117, 440.038, 52955.808 25/06/18,17:18:40,10,09,1, 11.9,1,1, 14.557, 10638.099, 440.056, 52955.827 25/06/18,17:18:40,11,09,1, 11.9,1,1, 14.557, 10638.099, 440.061, 52955.715 25/06/18,17:18:40,12,09,1, 11.9,1,1, 14.557, 10638.098, 440.053, 52955.775 25/06/18,17:18:40,13,09,1, 11.9,1,1, 14.557, 10638.126, 440.047, 52955.786 25/06/18,17:18:40,14,09,1, 11.9,1,1, 14.557, 10638.103, 440.025, 52955.747 25/06/18,17:18:40,15,09,1, 11.9,1,1, 14.557, 10638.119, 440.058, 52955.801 25/06/18,17:18:40,16,09,1, 11.9,1,1, 14.557, 10638.099, 440.065, 52955.850 25/06/18,17:18:40,17,09,1, 11.9,1,1, 14.557, 10638.111, 440.060, 52955.785 25/06/18,17:18:40,18,09,1, 11.9,1,1, 14.557, 10638.090, 440.042, 52955.791 25/06/18,17:18:40,19,09,1, 11.9,1,1, 14.557, 10638.088, 440.029, 52955.817 25/06/18,17:18:41,00,08,1, 11.9,1,1, 14.557, 10638.086, 440.029, 52955.817 25/06/18,17:18:41,01,08,1, 11.9,1,1, 14.557, 10638.082, 440.030, 52955.815 25/06/18,17:18:41,02,08,1, 11.9,1,1, 14.557, 10638.075, 440.058, 52955.851 25/06/18,17:18:41,03,08,1, 11.9,1,1, 14.557, 10638.068, 440.007, 52955.756 25/06/18,17:18:41,04,08,1, 11.9,1,1, 14.557, 10638.103, 439.994, 52955.760 25/06/18,17:18:41,05,08,1, 11.9,1,1, 14.557, 10638.080, 440.036, 52955.813 25/06/18,17:18:41,06,08,1, 11.9,1,1, 14.557, 10638.082, 440.010, 52955.786 25/06/18,17:18:41,07,08,1, 11.9,1,1, 14.557, 10638.084, 440.024, 52955.767 25/06/18,17:18:41,08,08,1, 11.9,1,1, 14.557, 10638.078, 440.019, 52955.793 25/06/18,17:18:41,09,08,1, 11.9,1,1, 14.557, 10638.098, 440.007, 52955.763 25/06/18,17:18:41,10,08,1, 11.9,1,1, 14.557, 10638.076, 440.023, 52955.749 25/06/18,17:18:41,11,08,1, 11.9,1,1, 14.557, 10638.088, 440.025, 52955.775 25/06/18,17:18:41,12,08,1, 11.9,1,1, 14.557, 10638.060, 440.016, 52955.747 25/06/18,17:18:41,13,08,1, 11.9,1,1, 14.557, 10638.054, 440.021, 52955.683 25/06/18,17:18:41,14,08,1, 11.9,1,1, 14.557, 10638.047, 440.022, 52955.779 25/06/18,17:18:41,15,08,1, 11.9,1,1, 14.557, 10638.041, 440.008, 52955.780 25/06/18,17:18:41,16,08,1, 11.9,1,1, 14.557, 10638.050, 440.013, 52955.791 25/06/18,17:18:41,17,08,1, 11.9,1,1, 14.557, 10638.051, 440.006, 52955.822 25/06/18,17:18:41,18,08,1, 11.9,1,1, 14.557, 10638.064, 440.017, 52955.782 25/06/18,17:18:41,19,08,1, 11.9,1,1, 14.557, 10638.041, 440.023, 52955.760 25/06/18,17:18:42,00,07,1, 11.9,1,1, 14.559, 10638.036, 440.023, 52955.760 25/06/18,17:18:42,01,07,1, 11.9,1,1, 14.559, 10638.042, 439.983, 52955.745 25/06/18,17:18:42,02,07,1, 11.9,1,1, 14.559, 10638.018, 439.990, 52955.776 25/06/18,17:18:42,03,07,1, 11.9,1,1, 14.559, 10638.025, 439.993, 52955.785 25/06/18,17:18:42,04,07,1, 11.9,1,1, 14.559, 10638.020, 440.002, 52955.774 25/06/18,17:18:42,05,07,1, 11.9,1,1, 14.559, 10638.017, 439.981, 52955.757 25/06/18,17:18:42,06,07,1, 11.9,1,1, 14.559, 10638.035, 439.970, 52955.676 25/06/18,17:18:42,07,07,1, 11.9,1,1, 14.559, 10637.993, 439.960, 52955.763 25/06/18,17:18:42,08,07,1, 11.9,1,1, 14.559, 10638.020, 439.964, 52955.714 25/06/18,17:18:42,09,07,1, 11.9,1,1, 14.559, 10638.005, 439.971, 52955.815 25/06/18,17:18:42,10,07,1, 11.9,1,1, 14.559, 10638.021, 440.001, 52955.733 25/06/18,17:18:42,11,07,1, 11.9,1,1, 14.559, 10638.028, 439.967, 52955.764 25/06/18,17:18:42,12,07,1, 11.9,1,1, 14.559, 10638.014, 439.989, 52955.792 25/06/18,17:18:42,13,07,1, 11.9,1,1, 14.559, 10637.981, 439.985, 52955.760 25/06/18,17:18:42,14,07,1, 11.9,1,1, 14.559, 10638.003, 439.971, 52955.699 25/06/18,17:18:42,15,07,1, 11.9,1,1, 14.559, 10637.990, 439.981, 52955.732 25/06/18,17:18:42,16,07,1, 11.9,1,1, 14.559, 10638.005, 439.966, 52955.807 25/06/18,17:18:42,17,07,1, 11.9,1,1, 14.559, 10637.993, 439.945, 52955.724 25/06/18,17:18:42,18,07,1, 11.9,1,1, 14.559, 10637.999, 439.984, 52955.751 25/06/18,17:18:42,19,07,1, 11.9,1,1, 14.559, 10638.001, 439.966, 52955.764 25/06/18,17:18:43,00,08,1, 12.0,1,1, 14.561, 10637.994, 439.966, 52955.764 25/06/18,17:18:43,01,08,1, 12.0,1,1, 14.561, 10637.986, 439.954, 52955.714 25/06/18,17:18:43,02,08,1, 12.0,1,1, 14.561, 10637.986, 439.967, 52955.803 25/06/18,17:18:43,03,08,1, 12.0,1,1, 14.561, 10637.984, 439.954, 52955.720 25/06/18,17:18:43,04,08,1, 12.0,1,1, 14.561, 10637.980, 439.977, 52955.772 25/06/18,17:18:43,05,08,1, 12.0,1,1, 14.561, 10637.983, 439.961, 52955.709 25/06/18,17:18:43,06,08,1, 12.0,1,1, 14.561, 10637.985, 439.969, 52955.764 25/06/18,17:18:43,07,08,1, 12.0,1,1, 14.561, 10637.957, 439.986, 52955.774 25/06/18,17:18:43,08,08,1, 12.0,1,1, 14.561, 10637.946, 439.962, 52955.753 25/06/18,17:18:43,09,08,1, 12.0,1,1, 14.561, 10637.983, 439.949, 52955.817 25/06/18,17:18:43,10,08,1, 12.0,1,1, 14.561, 10637.986, 439.946, 52955.716 25/06/18,17:18:43,11,08,1, 12.0,1,1, 14.561, 10637.971, 439.975, 52955.708 25/06/18,17:18:43,12,08,1, 12.0,1,1, 14.561, 10637.948, 439.947, 52955.715 25/06/18,17:18:43,13,08,1, 12.0,1,1, 14.561, 10637.952, 439.939, 52955.744 25/06/18,17:18:43,14,08,1, 12.0,1,1, 14.561, 10637.971, 439.959, 52955.786 25/06/18,17:18:43,15,08,1, 12.0,1,1, 14.561, 10637.930, 439.930, 52955.723 25/06/18,17:18:43,16,08,1, 12.0,1,1, 14.561, 10637.939, 439.986, 52955.754 25/06/18,17:18:43,17,08,1, 12.0,1,1, 14.561, 10637.934, 439.955, 52955.772 25/06/18,17:18:43,18,08,1, 12.0,1,1, 14.561, 10637.971, 439.952, 52955.725 25/06/18,17:18:43,19,08,1, 12.0,1,1, 14.561, 10637.932, 439.966, 52955.754 25/06/18,17:18:44,00,07,1, 11.9,1,1, 14.559, 10637.927, 439.966, 52955.754 25/06/18,17:18:44,01,07,1, 11.9,1,1, 14.559, 10637.948, 439.951, 52955.691 25/06/18,17:18:44,02,07,1, 11.9,1,1, 14.559, 10637.944, 439.942, 52955.692 25/06/18,17:18:44,03,07,1, 11.9,1,1, 14.559, 10637.937, 439.953, 52955.797 25/06/18,17:18:44,04,07,1, 11.9,1,1, 14.559, 10637.930, 439.971, 52955.724 25/06/18,17:18:44,05,07,1, 11.9,1,1, 14.559, 10637.955, 439.939, 52955.775 25/06/18,17:18:44,06,07,1, 11.9,1,1, 14.559, 10637.935, 439.971, 52955.722 25/06/18,17:18:44,07,07,1, 11.9,1,1, 14.559, 10637.919, 439.941, 52955.705 25/06/18,17:18:44,08,07,1, 11.9,1,1, 14.559, 10637.938, 439.925, 52955.750 25/06/18,17:18:44,09,07,1, 11.9,1,1, 14.559, 10637.942, 439.934, 52955.754 25/06/18,17:18:44,10,07,1, 11.9,1,1, 14.559, 10637.934, 439.937, 52955.734 25/06/18,17:18:44,11,07,1, 11.9,1,1, 14.559, 10637.926, 439.946, 52955.737 25/06/18,17:18:44,12,07,1, 11.9,1,1, 14.559, 10637.922, 439.935, 52955.708 25/06/18,17:18:44,13,07,1, 11.9,1,1, 14.559, 10637.919, 439.942, 52955.694 25/06/18,17:18:44,14,07,1, 11.9,1,1, 14.559, 10637.924, 439.924, 52955.681 25/06/18,17:18:44,15,07,1, 11.9,1,1, 14.559, 10637.895, 439.929, 52955.694 25/06/18,17:18:44,16,07,1, 11.9,1,1, 14.559, 10637.919, 439.944, 52955.750 25/06/18,17:18:44,17,07,1, 11.9,1,1, 14.559, 10637.907, 439.946, 52955.805 25/06/18,17:18:44,18,07,1, 11.9,1,1, 14.559, 10637.903, 439.931, 52955.717 25/06/18,17:18:44,19,07,1, 11.9,1,1, 14.559, 10637.888, 439.930, 52955.698 25/06/18,17:18:45,00,08,1, 11.9,1,1, 14.558, 10637.885, 439.930, 52955.698 25/06/18,17:18:45,01,08,1, 11.9,1,1, 14.558, 10637.903, 439.930, 52955.708 25/06/18,17:18:45,02,08,1, 11.9,1,1, 14.558, 10637.906, 439.929, 52955.728 25/06/18,17:18:45,03,08,1, 11.9,1,1, 14.558, 10637.906, 439.919, 52955.716 25/06/18,17:18:45,04,08,1, 11.9,1,1, 14.558, 10637.900, 439.904, 52955.740 25/06/18,17:18:45,05,08,1, 11.9,1,1, 14.558, 10637.904, 439.908, 52955.756 25/06/18,17:18:45,06,08,1, 11.9,1,1, 14.558, 10637.893, 439.918, 52955.729 25/06/18,17:18:45,07,08,1, 11.9,1,1, 14.558, 10637.869, 439.915, 52955.697 25/06/18,17:18:45,08,08,1, 11.9,1,1, 14.558, 10637.873, 439.943, 52955.684 25/06/18,17:18:45,09,08,1, 11.9,1,1, 14.558, 10637.886, 439.943, 52955.746 25/06/18,17:18:45,10,08,1, 11.9,1,1, 14.558, 10637.872, 439.917, 52955.722 25/06/18,17:18:45,11,08,1, 11.9,1,1, 14.558, 10637.872, 439.904, 52955.700 25/06/18,17:18:45,12,08,1, 11.9,1,1, 14.558, 10637.874, 439.918, 52955.674 25/06/18,17:18:45,13,08,1, 11.9,1,1, 14.558, 10637.868, 439.926, 52955.778 25/06/18,17:18:45,14,08,1, 11.9,1,1, 14.558, 10637.876, 439.916, 52955.689 25/06/18,17:18:45,15,08,1, 11.9,1,1, 14.558, 10637.906, 439.902, 52955.744 25/06/18,17:18:45,16,08,1, 11.9,1,1, 14.558, 10637.884, 439.917, 52955.693 25/06/18,17:18:45,17,08,1, 11.9,1,1, 14.558, 10637.859, 439.915, 52955.729 25/06/18,17:18:45,18,08,1, 11.9,1,1, 14.558, 10637.862, 439.928, 52955.689 25/06/18,17:18:45,19,08,1, 11.9,1,1, 14.558, 10637.895, 439.895, 52955.656 25/06/18,17:18:46,00,08,1, 11.9,1,1, 14.564, 10637.894, 439.895, 52955.656 25/06/18,17:18:46,01,08,1, 11.9,1,1, 14.564, 10637.856, 439.932, 52955.770 25/06/18,17:18:46,02,08,1, 11.9,1,1, 14.564, 10637.845, 439.900, 52955.666 25/06/18,17:18:46,03,08,1, 11.9,1,1, 14.564, 10637.842, 439.912, 52955.740 25/06/18,17:18:46,04,08,1, 11.9,1,1, 14.564, 10637.860, 439.915, 52955.690 25/06/18,17:18:46,05,08,1, 11.9,1,1, 14.564, 10637.849, 439.891, 52955.678 25/06/18,17:18:46,06,08,1, 11.9,1,1, 14.564, 10637.837, 439.902, 52955.651 25/06/18,17:18:46,07,08,1, 11.9,1,1, 14.564, 10637.843, 439.899, 52955.680 25/06/18,17:18:46,08,08,1, 11.9,1,1, 14.564, 10637.841, 439.892, 52955.679 25/06/18,17:18:46,09,08,1, 11.9,1,1, 14.564, 10637.836, 439.903, 52955.752 25/06/18,17:18:46,10,08,1, 11.9,1,1, 14.564, 10637.834, 439.912, 52955.680 25/06/18,17:18:46,11,08,1, 11.9,1,1, 14.564, 10637.862, 439.929, 52955.731 25/06/18,17:18:46,12,08,1, 11.9,1,1, 14.564, 10637.844, 439.908, 52955.683 25/06/18,17:18:46,13,08,1, 11.9,1,1, 14.564, 10637.837, 439.896, 52955.668 25/06/18,17:18:46,14,08,1, 11.9,1,1, 14.564, 10637.820, 439.913, 52955.705 25/06/18,17:18:46,15,08,1, 11.9,1,1, 14.564, 10637.825, 439.917, 52955.668 25/06/18,17:18:46,16,08,1, 11.9,1,1, 14.564, 10637.841, 439.932, 52955.668 25/06/18,17:18:46,17,08,1, 11.9,1,1, 14.564, 10637.811, 439.897, 52955.677 25/06/18,17:18:46,18,08,1, 11.9,1,1, 14.564, 10637.815, 439.913, 52955.699 25/06/18,17:18:46,19,08,1, 11.9,1,1, 14.564, 10637.785, 439.923, 52955.691 25/06/18,17:18:47,00,06,1, 11.9,1,1, 14.559, 10637.785, 439.923, 52955.691 25/06/18,17:18:47,01,06,1, 11.9,1,1, 14.559, 10637.786, 439.909, 52955.695 25/06/18,17:18:47,02,06,1, 11.9,1,1, 14.559, 10637.812, 439.890, 52955.707 25/06/18,17:18:47,03,06,1, 11.9,1,1, 14.559, 10637.796, 439.895, 52955.679 25/06/18,17:18:47,04,06,1, 11.9,1,1, 14.559, 10637.801, 439.936, 52955.754 25/06/18,17:18:47,05,06,1, 11.9,1,1, 14.559, 10637.815, 439.912, 52955.686 25/06/18,17:18:47,06,06,1, 11.9,1,1, 14.559, 10637.798, 439.917, 52955.601 25/06/18,17:18:47,07,06,1, 11.9,1,1, 14.559, 10637.789, 439.929, 52955.710 25/06/18,17:18:47,08,06,1, 11.9,1,1, 14.559, 10637.772, 439.927, 52955.733 25/06/18,17:18:47,09,06,1, 11.9,1,1, 14.559, 10637.772, 439.914, 52955.643 25/06/18,17:18:47,10,06,1, 11.9,1,1, 14.559, 10637.778, 439.909, 52955.652 25/06/18,17:18:47,11,06,1, 11.9,1,1, 14.559, 10637.778, 439.889, 52955.614 25/06/18,17:18:47,12,06,1, 11.9,1,1, 14.559, 10637.795, 439.901, 52955.653 25/06/18,17:18:47,13,06,1, 11.9,1,1, 14.559, 10637.786, 439.924, 52955.696 25/06/18,17:18:47,14,06,1, 11.9,1,1, 14.559, 10637.772, 439.888, 52955.667 25/06/18,17:18:47,15,06,1, 11.9,1,1, 14.559, 10637.782, 439.915, 52955.700 25/06/18,17:18:47,16,06,1, 11.9,1,1, 14.559, 10637.768, 439.920, 52955.676 25/06/18,17:18:47,17,06,1, 11.9,1,1, 14.559, 10637.765, 439.911, 52955.649 25/06/18,17:18:47,18,06,1, 11.9,1,1, 14.559, 10637.788, 439.906, 52955.691 25/06/18,17:18:47,19,06,1, 11.9,1,1, 14.559, 10637.778, 439.941, 52955.687 25/06/18,17:18:48,00,07,1, 12.0,1,1, 14.555, 10637.777, 439.941, 52955.687 25/06/18,17:18:48,01,07,1, 12.0,1,1, 14.555, 10637.759, 439.925, 52955.728 25/06/18,17:18:48,02,07,1, 12.0,1,1, 14.555, 10637.761, 439.897, 52955.652 25/06/18,17:18:48,03,07,1, 12.0,1,1, 14.555, 10637.751, 439.917, 52955.692 25/06/18,17:18:48,04,07,1, 12.0,1,1, 14.555, 10637.758, 439.890, 52955.733 25/06/18,17:18:48,05,07,1, 12.0,1,1, 14.555, 10637.741, 439.914, 52955.703 25/06/18,17:18:48,06,07,1, 12.0,1,1, 14.555, 10637.734, 439.900, 52955.631 25/06/18,17:18:48,07,07,1, 12.0,1,1, 14.555, 10637.740, 439.893, 52955.693 25/06/18,17:18:48,08,07,1, 12.0,1,1, 14.555, 10637.767, 439.886, 52955.651 25/06/18,17:18:48,09,07,1, 12.0,1,1, 14.555, 10637.723, 439.897, 52955.663 25/06/18,17:18:48,10,07,1, 12.0,1,1, 14.555, 10637.746, 439.883, 52955.642 25/06/18,17:18:48,11,07,1, 12.0,1,1, 14.555, 10637.773, 439.877, 52955.686 25/06/18,17:18:48,12,07,1, 12.0,1,1, 14.555, 10637.755, 439.897, 52955.690 25/06/18,17:18:48,13,07,1, 12.0,1,1, 14.555, 10637.772, 439.899, 52955.628 25/06/18,17:18:48,14,07,1, 12.0,1,1, 14.555, 10637.773, 439.877, 52955.683 25/06/18,17:18:48,15,07,1, 12.0,1,1, 14.555, 10637.740, 439.876, 52955.670 25/06/18,17:18:48,16,07,1, 12.0,1,1, 14.555, 10637.745, 439.890, 52955.710 25/06/18,17:18:48,17,07,1, 12.0,1,1, 14.555, 10637.742, 439.884, 52955.649 25/06/18,17:18:48,18,07,1, 12.0,1,1, 14.555, 10637.736, 439.904, 52955.701 25/06/18,17:18:48,19,07,1, 12.0,1,1, 14.555, 10637.727, 439.893, 52955.698 25/06/18,17:18:49,00,07,1, 12.0,1,1, 14.562, 10637.727, 439.893, 52955.698 25/06/18,17:18:49,01,07,1, 12.0,1,1, 14.562, 10637.730, 439.893, 52955.634 25/06/18,17:18:49,02,07,1, 12.0,1,1, 14.562, 10637.731, 439.905, 52955.725 25/06/18,17:18:49,03,07,1, 12.0,1,1, 14.562, 10637.753, 439.894, 52955.658 25/06/18,17:18:49,04,07,1, 12.0,1,1, 14.562, 10637.738, 439.903, 52955.599 25/06/18,17:18:49,05,07,1, 12.0,1,1, 14.562, 10637.714, 439.884, 52955.670 25/06/18,17:18:49,06,07,1, 12.0,1,1, 14.562, 10637.714, 439.894, 52955.691 25/06/18,17:18:49,07,07,1, 12.0,1,1, 14.562, 10637.716, 439.908, 52955.620 25/06/18,17:18:49,08,07,1, 12.0,1,1, 14.562, 10637.709, 439.891, 52955.611 25/06/18,17:18:49,09,07,1, 12.0,1,1, 14.562, 10637.718, 439.894, 52955.709 25/06/18,17:18:49,10,07,1, 12.0,1,1, 14.562, 10637.719, 439.897, 52955.696 25/06/18,17:18:49,11,07,1, 12.0,1,1, 14.562, 10637.701, 439.903, 52955.601 25/06/18,17:18:49,12,07,1, 12.0,1,1, 14.562, 10637.691, 439.899, 52955.649 25/06/18,17:18:49,13,07,1, 12.0,1,1, 14.562, 10637.703, 439.902, 52955.681 25/06/18,17:18:49,14,07,1, 12.0,1,1, 14.562, 10637.710, 439.880, 52955.598 25/06/18,17:18:49,15,07,1, 12.0,1,1, 14.562, 10637.708, 439.897, 52955.646 25/06/18,17:18:49,16,07,1, 12.0,1,1, 14.562, 10637.699, 439.905, 52955.635 25/06/18,17:18:49,17,07,1, 12.0,1,1, 14.562, 10637.680, 439.889, 52955.682 25/06/18,17:18:49,18,07,1, 12.0,1,1, 14.562, 10637.670, 439.921, 52955.643 25/06/18,17:18:49,19,07,1, 12.0,1,1, 14.562, 10637.700, 439.876, 52955.626 25/06/18,17:18:50,00,06,1, 12.0,1,1, 14.560, 10637.693, 439.876, 52955.626 25/06/18,17:18:50,01,06,1, 12.0,1,1, 14.560, 10637.687, 439.897, 52955.586 25/06/18,17:18:50,02,06,1, 12.0,1,1, 14.560, 10637.678, 439.888, 52955.633 25/06/18,17:18:50,03,06,1, 12.0,1,1, 14.560, 10637.651, 439.917, 52955.695 25/06/18,17:18:50,04,06,1, 12.0,1,1, 14.560, 10637.660, 439.879, 52955.679 25/06/18,17:18:50,05,06,1, 12.0,1,1, 14.560, 10637.689, 439.889, 52955.553 25/06/18,17:18:50,06,06,1, 12.0,1,1, 14.560, 10637.665, 439.886, 52955.699 25/06/18,17:18:50,07,06,1, 12.0,1,1, 14.560, 10637.666, 439.907, 52955.614 25/06/18,17:18:50,08,06,1, 12.0,1,1, 14.560, 10637.663, 439.896, 52955.602 25/06/18,17:18:50,09,06,1, 12.0,1,1, 14.560, 10637.655, 439.892, 52955.680 25/06/18,17:18:50,10,06,1, 12.0,1,1, 14.560, 10637.683, 439.886, 52955.624 25/06/18,17:18:50,11,06,1, 12.0,1,1, 14.560, 10637.650, 439.908, 52955.679 25/06/18,17:18:50,12,06,1, 12.0,1,1, 14.560, 10637.651, 439.895, 52955.653 25/06/18,17:18:50,13,06,1, 12.0,1,1, 14.560, 10637.659, 439.912, 52955.662 25/06/18,17:18:50,14,06,1, 12.0,1,1, 14.560, 10637.633, 439.885, 52955.635 25/06/18,17:18:50,15,06,1, 12.0,1,1, 14.560, 10637.674, 439.917, 52955.672 25/06/18,17:18:50,16,06,1, 12.0,1,1, 14.560, 10637.643, 439.888, 52955.707 25/06/18,17:18:50,17,06,1, 12.0,1,1, 14.560, 10637.648, 439.915, 52955.661 25/06/18,17:18:50,18,06,1, 12.0,1,1, 14.560, 10637.638, 439.905, 52955.686 25/06/18,17:18:50,19,06,1, 12.0,1,1, 14.560, 10637.646, 439.888, 52955.609 25/06/18,17:18:51,00,07,1, 11.9,1,1, 14.557, 10637.643, 439.888, 52955.609 25/06/18,17:18:51,01,07,1, 11.9,1,1, 14.557, 10637.636, 439.901, 52955.562 25/06/18,17:18:51,02,07,1, 11.9,1,1, 14.557, 10637.636, 439.924, 52955.646 25/06/18,17:18:51,03,07,1, 11.9,1,1, 14.557, 10637.653, 439.903, 52955.655 25/06/18,17:18:51,04,07,1, 11.9,1,1, 14.557, 10637.646, 439.913, 52955.655 25/06/18,17:18:51,05,07,1, 11.9,1,1, 14.557, 10637.631, 439.907, 52955.597 25/06/18,17:18:51,06,07,1, 11.9,1,1, 14.557, 10637.632, 439.927, 52955.598 25/06/18,17:18:51,07,07,1, 11.9,1,1, 14.557, 10637.636, 439.907, 52955.636 25/06/18,17:18:51,08,07,1, 11.9,1,1, 14.557, 10637.632, 439.879, 52955.587 25/06/18,17:18:51,09,07,1, 11.9,1,1, 14.557, 10637.608, 439.895, 52955.627 25/06/18,17:18:51,10,07,1, 11.9,1,1, 14.557, 10637.623, 439.859, 52955.625 25/06/18,17:18:51,11,07,1, 11.9,1,1, 14.557, 10637.616, 439.907, 52955.625 25/06/18,17:18:51,12,07,1, 11.9,1,1, 14.557, 10637.631, 439.892, 52955.646 25/06/18,17:18:51,13,07,1, 11.9,1,1, 14.557, 10637.652, 439.919, 52955.582 25/06/18,17:18:51,14,07,1, 11.9,1,1, 14.557, 10637.607, 439.892, 52955.574 25/06/18,17:18:51,15,07,1, 11.9,1,1, 14.557, 10637.602, 439.905, 52955.614 25/06/18,17:18:51,16,07,1, 11.9,1,1, 14.557, 10637.603, 439.887, 52955.563 25/06/18,17:18:51,17,07,1, 11.9,1,1, 14.557, 10637.621, 439.903, 52955.637 25/06/18,17:18:51,18,07,1, 11.9,1,1, 14.557, 10637.618, 439.916, 52955.571 25/06/18,17:18:51,19,07,1, 11.9,1,1, 14.557, 10637.594, 439.912, 52955.631 25/06/18,17:18:52,00,07,1, 11.9,1,1, 14.559, 10637.593, 439.912, 52955.631 25/06/18,17:18:52,01,07,1, 11.9,1,1, 14.559, 10637.613, 439.915, 52955.612 25/06/18,17:18:52,02,07,1, 11.9,1,1, 14.559, 10637.589, 439.909, 52955.586 25/06/18,17:18:52,03,07,1, 11.9,1,1, 14.559, 10637.604, 439.901, 52955.604 25/06/18,17:18:52,04,07,1, 11.9,1,1, 14.559, 10637.609, 439.917, 52955.629 25/06/18,17:18:52,05,07,1, 11.9,1,1, 14.559, 10637.596, 439.921, 52955.626 25/06/18,17:18:52,06,07,1, 11.9,1,1, 14.559, 10637.588, 439.923, 52955.643 25/06/18,17:18:52,07,07,1, 11.9,1,1, 14.559, 10637.568, 439.929, 52955.636 25/06/18,17:18:52,08,07,1, 11.9,1,1, 14.559, 10637.570, 439.914, 52955.640 25/06/18,17:18:52,09,07,1, 11.9,1,1, 14.559, 10637.572, 439.924, 52955.603 25/06/18,17:18:52,10,07,1, 11.9,1,1, 14.559, 10637.580, 439.895, 52955.572 25/06/18,17:18:52,11,07,1, 11.9,1,1, 14.559, 10637.590, 439.924, 52955.655 25/06/18,17:18:52,12,07,1, 11.9,1,1, 14.559, 10637.564, 439.911, 52955.662 25/06/18,17:18:52,13,07,1, 11.9,1,1, 14.559, 10637.569, 439.903, 52955.557 25/06/18,17:18:52,14,07,1, 11.9,1,1, 14.559, 10637.553, 439.908, 52955.609 25/06/18,17:18:52,15,07,1, 11.9,1,1, 14.559, 10637.557, 439.925, 52955.575 25/06/18,17:18:52,16,07,1, 11.9,1,1, 14.559, 10637.585, 439.927, 52955.596 25/06/18,17:18:52,17,07,1, 11.9,1,1, 14.559, 10637.582, 439.911, 52955.557 25/06/18,17:18:52,18,07,1, 11.9,1,1, 14.559, 10637.547, 439.900, 52955.624 25/06/18,17:18:52,19,07,1, 11.9,1,1, 14.559, 10637.539, 439.906, 52955.590 25/06/18,17:18:53,00,07,1, 11.8,1,1, 14.561, 10637.535, 439.906, 52955.590 25/06/18,17:18:53,01,07,1, 11.8,1,1, 14.561, 10637.575, 439.906, 52955.565 25/06/18,17:18:53,02,07,1, 11.8,1,1, 14.561, 10637.564, 439.907, 52955.595 25/06/18,17:18:53,03,07,1, 11.8,1,1, 14.561, 10637.542, 439.901, 52955.541 25/06/18,17:18:53,04,07,1, 11.8,1,1, 14.561, 10637.547, 439.897, 52955.554 25/06/18,17:18:53,05,07,1, 11.8,1,1, 14.561, 10637.542, 439.911, 52955.623 25/06/18,17:18:53,06,07,1, 11.8,1,1, 14.561, 10637.549, 439.910, 52955.655 25/06/18,17:18:53,07,07,1, 11.8,1,1, 14.561, 10637.539, 439.917, 52955.572 25/06/18,17:18:53,08,07,1, 11.8,1,1, 14.561, 10637.541, 439.886, 52955.598 25/06/18,17:18:53,09,07,1, 11.8,1,1, 14.561, 10637.560, 439.920, 52955.568 25/06/18,17:18:53,10,07,1, 11.8,1,1, 14.561, 10637.538, 439.903, 52955.513 25/06/18,17:18:53,11,07,1, 11.8,1,1, 14.561, 10637.531, 439.924, 52955.643 25/06/18,17:18:53,12,07,1, 11.8,1,1, 14.561, 10637.533, 439.905, 52955.593 25/06/18,17:18:53,13,07,1, 11.8,1,1, 14.561, 10637.544, 439.919, 52955.555 25/06/18,17:18:53,14,07,1, 11.8,1,1, 14.561, 10637.522, 439.902, 52955.544 25/06/18,17:18:53,15,07,1, 11.8,1,1, 14.561, 10637.514, 439.931, 52955.556 25/06/18,17:18:53,16,07,1, 11.8,1,1, 14.561, 10637.531, 439.930, 52955.564 25/06/18,17:18:53,17,07,1, 11.8,1,1, 14.561, 10637.516, 439.918, 52955.569 25/06/18,17:18:53,18,07,1, 11.8,1,1, 14.561, 10637.552, 439.922, 52955.600 25/06/18,17:18:53,19,07,1, 11.8,1,1, 14.561, 10637.559, 439.922, 52955.559 25/06/18,17:18:54,00,07,1, 11.9,1,1, 14.565, 10637.552, 439.922, 52955.559 25/06/18,17:18:54,01,07,1, 11.9,1,1, 14.565, 10637.549, 439.921, 52955.549 25/06/18,17:18:54,02,07,1, 11.9,1,1, 14.565, 10637.546, 439.931, 52955.634 25/06/18,17:18:54,03,07,1, 11.9,1,1, 14.565, 10637.531, 439.892, 52955.639 25/06/18,17:18:54,04,07,1, 11.9,1,1, 14.565, 10637.524, 439.918, 52955.560 25/06/18,17:18:54,05,07,1, 11.9,1,1, 14.565, 10637.521, 439.908, 52955.599 25/06/18,17:18:54,06,07,1, 11.9,1,1, 14.565, 10637.505, 439.920, 52955.584 25/06/18,17:18:54,07,07,1, 11.9,1,1, 14.565, 10637.528, 439.921, 52955.583 25/06/18,17:18:54,08,07,1, 11.9,1,1, 14.565, 10637.515, 439.936, 52955.634 25/06/18,17:18:54,09,07,1, 11.9,1,1, 14.565, 10637.487, 439.922, 52955.572 25/06/18,17:18:54,10,07,1, 11.9,1,1, 14.565, 10637.520, 439.926, 52955.581 25/06/18,17:18:54,11,07,1, 11.9,1,1, 14.565, 10637.515, 439.924, 52955.595 25/06/18,17:18:54,12,07,1, 11.9,1,1, 14.565, 10637.527, 439.915, 52955.531 25/06/18,17:18:54,13,07,1, 11.9,1,1, 14.565, 10637.505, 439.916, 52955.625 25/06/18,17:18:54,14,07,1, 11.9,1,1, 14.565, 10637.538, 439.900, 52955.607 25/06/18,17:18:54,15,07,1, 11.9,1,1, 14.565, 10637.506, 439.908, 52955.623 25/06/18,17:18:54,16,07,1, 11.9,1,1, 14.565, 10637.479, 439.907, 52955.559 25/06/18,17:18:54,17,07,1, 11.9,1,1, 14.565, 10637.506, 439.916, 52955.525 25/06/18,17:18:54,18,07,1, 11.9,1,1, 14.565, 10637.492, 439.929, 52955.582 25/06/18,17:18:54,19,07,1, 11.9,1,1, 14.565, 10637.481, 439.898, 52955.595 25/06/18,17:18:55,00,08,1, 11.9,1,1, 14.559, 10637.476, 439.898, 52955.595 25/06/18,17:18:55,01,08,1, 11.9,1,1, 14.559, 10637.495, 439.915, 52955.621 25/06/18,17:18:55,02,08,1, 11.9,1,1, 14.559, 10637.499, 439.941, 52955.621 25/06/18,17:18:55,03,08,1, 11.9,1,1, 14.559, 10637.492, 439.925, 52955.578 25/06/18,17:18:55,04,08,1, 11.9,1,1, 14.559, 10637.481, 439.921, 52955.489 25/06/18,17:18:55,05,08,1, 11.9,1,1, 14.559, 10637.467, 439.923, 52955.536 25/06/18,17:18:55,06,08,1, 11.9,1,1, 14.559, 10637.483, 439.937, 52955.544 25/06/18,17:18:55,07,08,1, 11.9,1,1, 14.559, 10637.467, 439.917, 52955.505 25/06/18,17:18:55,08,08,1, 11.9,1,1, 14.559, 10637.469, 439.898, 52955.537 25/06/18,17:18:55,09,08,1, 11.9,1,1, 14.559, 10637.477, 439.908, 52955.524 25/06/18,17:18:55,10,08,1, 11.9,1,1, 14.559, 10637.471, 439.921, 52955.551 25/06/18,17:18:55,11,08,1, 11.9,1,1, 14.559, 10637.470, 439.901, 52955.545 25/06/18,17:18:55,12,08,1, 11.9,1,1, 14.559, 10637.458, 439.921, 52955.523 25/06/18,17:18:55,13,08,1, 11.9,1,1, 14.559, 10637.470, 439.918, 52955.533 25/06/18,17:18:55,14,08,1, 11.9,1,1, 14.559, 10637.464, 439.908, 52955.439 25/06/18,17:18:55,15,08,1, 11.9,1,1, 14.559, 10637.460, 439.902, 52955.502 25/06/18,17:18:55,16,08,1, 11.9,1,1, 14.559, 10637.491, 439.917, 52955.480 25/06/18,17:18:55,17,08,1, 11.9,1,1, 14.559, 10637.462, 439.940, 52955.550 25/06/18,17:18:55,18,08,1, 11.9,1,1, 14.559, 10637.437, 439.927, 52955.514 25/06/18,17:18:55,19,08,1, 11.9,1,1, 14.559, 10637.467, 439.915, 52955.522 25/06/18,17:18:56,00,08,1, 11.9,1,1, 14.559, 10637.460, 439.915, 52955.522 25/06/18,17:18:56,01,08,1, 11.9,1,1, 14.559, 10637.461, 439.910, 52955.524 25/06/18,17:18:56,02,08,1, 11.9,1,1, 14.559, 10637.435, 439.907, 52955.537 25/06/18,17:18:56,03,08,1, 11.9,1,1, 14.559, 10637.440, 439.943, 52955.504 25/06/18,17:18:56,04,08,1, 11.9,1,1, 14.559, 10637.446, 439.938, 52955.573 25/06/18,17:18:56,05,08,1, 11.9,1,1, 14.559, 10637.442, 439.914, 52955.462 25/06/18,17:18:56,06,08,1, 11.9,1,1, 14.559, 10637.441, 439.911, 52955.538 25/06/18,17:18:56,07,08,1, 11.9,1,1, 14.559, 10637.423, 439.937, 52955.535 25/06/18,17:18:56,08,08,1, 11.9,1,1, 14.559, 10637.451, 439.917, 52955.549 25/06/18,17:18:56,09,08,1, 11.9,1,1, 14.559, 10637.456, 439.921, 52955.489 25/06/18,17:18:56,10,08,1, 11.9,1,1, 14.559, 10637.440, 439.915, 52955.512 25/06/18,17:18:56,11,08,1, 11.9,1,1, 14.559, 10637.427, 439.944, 52955.495 25/06/18,17:18:56,12,08,1, 11.9,1,1, 14.559, 10637.424, 439.899, 52955.510 25/06/18,17:18:56,13,08,1, 11.9,1,1, 14.559, 10637.450, 439.909, 52955.475 25/06/18,17:18:56,14,08,1, 11.9,1,1, 14.559, 10637.423, 439.912, 52955.453 25/06/18,17:18:56,15,08,1, 11.9,1,1, 14.559, 10637.432, 439.899, 52955.508 25/06/18,17:18:56,16,08,1, 11.9,1,1, 14.559, 10637.443, 439.906, 52955.465 25/06/18,17:18:56,17,08,1, 11.9,1,1, 14.559, 10637.414, 439.907, 52955.429 25/06/18,17:18:56,18,08,1, 11.9,1,1, 14.559, 10637.434, 439.904, 52955.527 25/06/18,17:18:56,19,08,1, 11.9,1,1, 14.559, 10637.435, 439.908, 52955.530 25/06/18,17:18:57,00,08,1, 11.9,1,1, 14.563, 10637.435, 439.908, 52955.530 25/06/18,17:18:57,01,08,1, 11.9,1,1, 14.563, 10637.401, 439.932, 52955.560 25/06/18,17:18:57,02,08,1, 11.9,1,1, 14.563, 10637.437, 440.064, 52956.374 25/06/18,17:18:57,03,08,1, 11.9,1,1, 14.563, 10637.437, 440.101, 52956.430 25/06/18,17:18:57,04,08,1, 11.9,1,1, 14.563, 10637.430, 440.117, 52956.454 25/06/18,17:18:57,05,08,1, 11.9,1,1, 14.563, 10637.442, 440.102, 52956.390 25/06/18,17:18:57,06,08,1, 11.9,1,1, 14.563, 10637.418, 440.104, 52956.425 25/06/18,17:18:57,07,08,1, 11.9,1,1, 14.563, 10637.409, 440.104, 52956.414 25/06/18,17:18:57,08,08,1, 11.9,1,1, 14.563, 10637.427, 440.066, 52956.416 25/06/18,17:18:57,09,08,1, 11.9,1,1, 14.563, 10637.440, 440.092, 52956.415 25/06/18,17:18:57,10,08,1, 11.9,1,1, 14.563, 10637.435, 440.086, 52956.378 25/06/18,17:18:57,11,08,1, 11.9,1,1, 14.563, 10637.431, 440.109, 52956.356 25/06/18,17:18:57,12,08,1, 11.9,1,1, 14.563, 10637.411, 440.081, 52956.395 25/06/18,17:18:57,13,08,1, 11.9,1,1, 14.563, 10637.406, 440.081, 52956.482 25/06/18,17:18:57,14,08,1, 11.9,1,1, 14.563, 10637.441, 440.112, 52956.437 25/06/18,17:18:57,15,08,1, 11.9,1,1, 14.563, 10637.433, 440.092, 52956.342 25/06/18,17:18:57,16,08,1, 11.9,1,1, 14.563, 10637.407, 440.117, 52956.410 25/06/18,17:18:57,17,08,1, 11.9,1,1, 14.563, 10637.415, 440.073, 52956.349 25/06/18,17:18:57,18,08,1, 11.9,1,1, 14.563, 10637.438, 440.085, 52956.357 25/06/18,17:18:57,19,08,1, 11.9,1,1, 14.563, 10637.405, 440.098, 52956.477 25/06/18,17:18:58,00,08,1, 11.9,1,1, 14.565, 10637.401, 440.098, 52956.477 25/06/18,17:18:58,01,08,1, 11.9,1,1, 14.565, 10637.420, 440.103, 52956.414 25/06/18,17:18:58,02,08,1, 11.9,1,1, 14.565, 10637.405, 440.124, 52956.385 25/06/18,17:18:58,03,08,1, 11.9,1,1, 14.565, 10637.419, 440.103, 52956.412 25/06/18,17:18:58,04,08,1, 11.9,1,1, 14.565, 10637.406, 440.089, 52956.370 25/06/18,17:18:58,05,08,1, 11.9,1,1, 14.565, 10637.378, 440.083, 52956.395 25/06/18,17:18:58,06,08,1, 11.9,1,1, 14.565, 10637.395, 440.086, 52956.365 25/06/18,17:18:58,07,08,1, 11.9,1,1, 14.565, 10637.406, 440.114, 52956.414 25/06/18,17:18:58,08,08,1, 11.9,1,1, 14.565, 10637.395, 440.100, 52956.390 25/06/18,17:18:58,09,08,1, 11.9,1,1, 14.565, 10637.393, 440.098, 52956.321 25/06/18,17:18:58,10,08,1, 11.9,1,1, 14.565, 10637.372, 440.090, 52956.368 25/06/18,17:18:58,11,08,1, 11.9,1,1, 14.565, 10637.379, 440.091, 52956.387 25/06/18,17:18:58,12,08,1, 11.9,1,1, 14.565, 10637.367, 440.103, 52956.445 25/06/18,17:18:58,13,08,1, 11.9,1,1, 14.565, 10637.374, 440.098, 52956.411 25/06/18,17:18:58,14,08,1, 11.9,1,1, 14.565, 10637.387, 440.073, 52956.376 25/06/18,17:18:58,15,08,1, 11.9,1,1, 14.565, 10637.382, 440.100, 52956.424 25/06/18,17:18:58,16,08,1, 11.9,1,1, 14.565, 10637.375, 440.087, 52956.373 25/06/18,17:18:58,17,08,1, 11.9,1,1, 14.565, 10637.381, 440.081, 52956.361 25/06/18,17:18:58,18,08,1, 11.9,1,1, 14.565, 10637.375, 440.081, 52956.399 25/06/18,17:18:58,19,08,1, 11.9,1,1, 14.565, 10637.381, 440.083, 52956.374 25/06/18,17:18:59,00,08,1, 11.9,1,1, 14.559, 10637.376, 440.083, 52956.374 25/06/18,17:18:59,01,08,1, 11.9,1,1, 14.559, 10637.366, 440.074, 52956.408 25/06/18,17:18:59,02,08,1, 11.9,1,1, 14.559, 10637.383, 440.072, 52956.393 25/06/18,17:18:59,03,08,1, 11.9,1,1, 14.559, 10637.386, 440.060, 52956.395 25/06/18,17:18:59,04,08,1, 11.9,1,1, 14.559, 10637.376, 440.068, 52956.363 25/06/18,17:18:59,05,08,1, 11.9,1,1, 14.559, 10637.388, 440.092, 52956.379 25/06/18,17:18:59,06,08,1, 11.9,1,1, 14.559, 10637.372, 440.098, 52956.366 25/06/18,17:18:59,07,08,1, 11.9,1,1, 14.559, 10637.357, 440.098, 52956.319 25/06/18,17:18:59,08,08,1, 11.9,1,1, 14.559, 10637.376, 440.090, 52956.412 25/06/18,17:18:59,09,08,1, 11.9,1,1, 14.559, 10637.386, 440.105, 52956.418 25/06/18,17:18:59,10,08,1, 11.9,1,1, 14.559, 10637.386, 440.102, 52956.363 25/06/18,17:18:59,11,08,1, 11.9,1,1, 14.559, 10637.408, 440.095, 52956.374 25/06/18,17:18:59,12,08,1, 11.9,1,1, 14.559, 10637.364, 440.115, 52956.403 25/06/18,17:18:59,13,08,1, 11.9,1,1, 14.559, 10637.341, 440.108, 52956.420 25/06/18,17:18:59,14,08,1, 11.9,1,1, 14.559, 10637.379, 440.076, 52956.241 25/06/18,17:18:59,15,08,1, 11.9,1,1, 14.559, 10637.375, 440.085, 52956.338 25/06/18,17:18:59,16,08,1, 11.9,1,1, 14.559, 10637.350, 440.101, 52956.341 25/06/18,17:18:59,17,08,1, 11.9,1,1, 14.559, 10637.346, 440.096, 52956.343 25/06/18,17:18:59,18,08,1, 11.9,1,1, 14.559, 10637.346, 440.111, 52956.381 25/06/18,17:18:59,19,08,1, 11.9,1,1, 14.559, 10637.353, 440.113, 52956.313 25/06/18,17:19:00,00,08,1, 11.9,1,1, 14.561, 10637.351, 440.113, 52956.313 25/06/18,17:19:00,01,08,1, 11.9,1,1, 14.561, 10637.360, 440.099, 52956.327 25/06/18,17:19:00,02,08,1, 11.9,1,1, 14.561, 10637.328, 439.962, 52955.477 25/06/18,17:19:00,03,08,1, 11.9,1,1, 14.561, 10637.326, 439.923, 52955.402 25/06/18,17:19:00,04,08,1, 11.9,1,1, 14.561, 10637.314, 439.934, 52955.396 25/06/18,17:19:00,05,08,1, 11.9,1,1, 14.561, 10637.348, 439.934, 52955.408 25/06/18,17:19:00,06,08,1, 11.9,1,1, 14.561, 10637.302, 439.927, 52955.499 25/06/18,17:19:00,07,08,1, 11.9,1,1, 14.561, 10637.346, 439.944, 52955.391 25/06/18,17:19:00,08,08,1, 11.9,1,1, 14.561, 10637.308, 439.951, 52955.462 25/06/18,17:19:00,09,08,1, 11.9,1,1, 14.561, 10637.320, 439.915, 52955.365 25/06/18,17:19:00,10,08,1, 11.9,1,1, 14.561, 10637.323, 439.946, 52955.452 25/06/18,17:19:00,11,08,1, 11.9,1,1, 14.561, 10637.304, 439.947, 52955.411 25/06/18,17:19:00,12,08,1, 11.9,1,1, 14.561, 10637.334, 439.903, 52955.437 25/06/18,17:19:00,13,08,1, 11.9,1,1, 14.561, 10637.307, 439.946, 52955.513 25/06/18,17:19:00,14,08,1, 11.9,1,1, 14.561, 10637.309, 439.935, 52955.418 25/06/18,17:19:00,15,08,1, 11.9,1,1, 14.561, 10637.327, 439.942, 52955.441 25/06/18,17:19:00,16,08,1, 11.9,1,1, 14.561, 10637.316, 439.939, 52955.423 25/06/18,17:19:00,17,08,1, 11.9,1,1, 14.561, 10637.300, 439.952, 52955.485 25/06/18,17:19:00,18,08,1, 11.9,1,1, 14.561, 10637.302, 439.950, 52955.460 25/06/18,17:19:00,19,08,1, 11.9,1,1, 14.561, 10637.276, 439.927, 52955.427 25/06/18,17:19:01,00,08,1, 11.9,1,1, 14.562, 10637.276, 439.927, 52955.427 25/06/18,17:19:01,01,08,1, 11.9,1,1, 14.562, 10637.317, 439.957, 52955.529 25/06/18,17:19:01,02,08,1, 11.9,1,1, 14.562, 10637.284, 439.949, 52955.454 25/06/18,17:19:01,03,08,1, 11.9,1,1, 14.562, 10637.307, 439.935, 52955.428 25/06/18,17:19:01,04,08,1, 11.9,1,1, 14.562, 10637.304, 439.955, 52955.417 25/06/18,17:19:01,05,08,1, 11.9,1,1, 14.562, 10637.308, 439.936, 52955.438 25/06/18,17:19:01,06,08,1, 11.9,1,1, 14.562, 10637.299, 439.938, 52955.463 25/06/18,17:19:01,07,08,1, 11.9,1,1, 14.562, 10637.289, 439.954, 52955.512 25/06/18,17:19:01,08,08,1, 11.9,1,1, 14.562, 10637.315, 439.957, 52955.481 25/06/18,17:19:01,09,08,1, 11.9,1,1, 14.562, 10637.284, 439.937, 52955.420 25/06/18,17:19:01,10,08,1, 11.9,1,1, 14.562, 10637.287, 439.942, 52955.404 25/06/18,17:19:01,11,08,1, 11.9,1,1, 14.562, 10637.270, 439.963, 52955.486 25/06/18,17:19:01,12,08,1, 11.9,1,1, 14.562, 10637.299, 439.950, 52955.446 25/06/18,17:19:01,13,08,1, 11.9,1,1, 14.562, 10637.313, 439.950, 52955.502 25/06/18,17:19:01,14,08,1, 11.9,1,1, 14.562, 10637.293, 439.942, 52955.482 25/06/18,17:19:01,15,08,1, 11.9,1,1, 14.562, 10637.266, 439.960, 52955.533 25/06/18,17:19:01,16,08,1, 11.9,1,1, 14.562, 10637.292, 439.959, 52955.454 25/06/18,17:19:01,17,08,1, 11.9,1,1, 14.562, 10637.261, 439.948, 52955.486 25/06/18,17:19:01,18,08,1, 11.9,1,1, 14.562, 10637.265, 439.944, 52955.489 25/06/18,17:19:01,19,08,1, 11.9,1,1, 14.562, 10637.254, 439.925, 52955.385 25/06/18,17:19:02,00,08,1, 11.9,1,1, 14.560, 10637.251, 439.925, 52955.385 25/06/18,17:19:02,01,08,1, 11.9,1,1, 14.560, 10637.306, 439.941, 52955.468 25/06/18,17:19:02,02,08,1, 11.9,1,1, 14.560, 10637.294, 439.927, 52955.419 25/06/18,17:19:02,03,08,1, 11.9,1,1, 14.560, 10637.278, 439.922, 52955.457 25/06/18,17:19:02,04,08,1, 11.9,1,1, 14.560, 10637.272, 439.952, 52955.446 25/06/18,17:19:02,05,08,1, 11.9,1,1, 14.560, 10637.291, 439.929, 52955.417 25/06/18,17:19:02,06,08,1, 11.9,1,1, 14.560, 10637.256, 439.924, 52955.423 25/06/18,17:19:02,07,08,1, 11.9,1,1, 14.560, 10637.281, 439.943, 52955.454 25/06/18,17:19:02,08,08,1, 11.9,1,1, 14.560, 10637.282, 439.952, 52955.476 25/06/18,17:19:02,09,08,1, 11.9,1,1, 14.560, 10637.266, 439.915, 52955.397 25/06/18,17:19:02,10,08,1, 11.9,1,1, 14.560, 10637.235, 439.936, 52955.481 25/06/18,17:19:02,11,08,1, 11.9,1,1, 14.560, 10637.249, 439.918, 52955.342 25/06/18,17:19:02,12,08,1, 11.9,1,1, 14.560, 10637.261, 439.915, 52955.397 25/06/18,17:19:02,13,08,1, 11.9,1,1, 14.560, 10637.251, 439.912, 52955.267 25/06/18,17:19:02,14,08,1, 11.9,1,1, 14.560, 10637.259, 439.949, 52955.468 25/06/18,17:19:02,15,08,1, 11.9,1,1, 14.560, 10637.276, 439.936, 52955.440 25/06/18,17:19:02,16,08,1, 11.9,1,1, 14.560, 10637.270, 439.929, 52955.432 25/06/18,17:19:02,17,08,1, 11.9,1,1, 14.560, 10637.233, 439.917, 52955.440 25/06/18,17:19:02,18,08,1, 11.9,1,1, 14.560, 10637.262, 439.933, 52955.492 25/06/18,17:19:02,19,08,1, 11.9,1,1, 14.560, 10637.265, 439.918, 52955.493 25/06/18,17:19:03,00,08,1, 11.9,1,1, 14.560, 10637.259, 439.918, 52955.493 25/06/18,17:19:03,01,08,1, 11.9,1,1, 14.560, 10637.271, 439.953, 52955.389 25/06/18,17:19:03,02,08,1, 11.9,1,1, 14.560, 10637.234, 439.941, 52955.460 25/06/18,17:19:03,03,08,1, 11.9,1,1, 14.560, 10637.243, 439.912, 52955.398 25/06/18,17:19:03,04,08,1, 11.9,1,1, 14.560, 10637.251, 439.937, 52955.481 25/06/18,17:19:03,05,08,1, 11.9,1,1, 14.560, 10637.236, 439.920, 52955.366 25/06/18,17:19:03,06,08,1, 11.9,1,1, 14.560, 10637.246, 439.938, 52955.424 25/06/18,17:19:03,07,08,1, 11.9,1,1, 14.560, 10637.237, 439.956, 52955.435 25/06/18,17:19:03,08,08,1, 11.9,1,1, 14.560, 10637.237, 439.935, 52955.368 25/06/18,17:19:03,09,08,1, 11.9,1,1, 14.560, 10637.236, 439.912, 52955.367 25/06/18,17:19:03,10,08,1, 11.9,1,1, 14.560, 10637.254, 439.951, 52955.435 25/06/18,17:19:03,11,08,1, 11.9,1,1, 14.560, 10637.225, 439.940, 52955.407 25/06/18,17:19:03,12,08,1, 11.9,1,1, 14.560, 10637.252, 439.944, 52955.421 25/06/18,17:19:03,13,08,1, 11.9,1,1, 14.560, 10637.215, 439.916, 52955.351 25/06/18,17:19:03,14,08,1, 11.9,1,1, 14.560, 10637.201, 439.925, 52955.376 25/06/18,17:19:03,15,08,1, 11.9,1,1, 14.560, 10637.219, 439.932, 52955.401 25/06/18,17:19:03,16,08,1, 11.9,1,1, 14.560, 10637.231, 439.918, 52955.358 25/06/18,17:19:03,17,08,1, 11.9,1,1, 14.560, 10637.208, 439.926, 52955.346 25/06/18,17:19:03,18,08,1, 11.9,1,1, 14.560, 10637.229, 439.940, 52955.437 25/06/18,17:19:03,19,08,1, 11.9,1,1, 14.560, 10637.217, 439.926, 52955.361 25/06/18,17:19:04,00,07,1, 11.9,1,1, 14.564, 10637.209, 439.926, 52955.361 25/06/18,17:19:04,01,07,1, 11.9,1,1, 14.564, 10637.220, 439.934, 52955.355 25/06/18,17:19:04,02,07,1, 11.9,1,1, 14.564, 10637.225, 439.915, 52955.376 25/06/18,17:19:04,03,07,1, 11.9,1,1, 14.564, 10637.191, 439.918, 52955.359 25/06/18,17:19:04,04,07,1, 11.9,1,1, 14.564, 10637.213, 439.916, 52955.407 25/06/18,17:19:04,05,07,1, 11.9,1,1, 14.564, 10637.194, 439.938, 52955.425 25/06/18,17:19:04,06,07,1, 11.9,1,1, 14.564, 10637.204, 439.918, 52955.402 25/06/18,17:19:04,07,07,1, 11.9,1,1, 14.564, 10637.178, 439.958, 52955.402 25/06/18,17:19:04,08,07,1, 11.9,1,1, 14.564, 10637.212, 439.931, 52955.354 25/06/18,17:19:04,09,07,1, 11.9,1,1, 14.564, 10637.213, 439.945, 52955.390 25/06/18,17:19:04,10,07,1, 11.9,1,1, 14.564, 10637.208, 439.906, 52955.348 25/06/18,17:19:04,11,07,1, 11.9,1,1, 14.564, 10637.204, 439.936, 52955.349 25/06/18,17:19:04,12,07,1, 11.9,1,1, 14.564, 10637.177, 439.926, 52955.365 25/06/18,17:19:04,13,07,1, 11.9,1,1, 14.564, 10637.208, 439.925, 52955.361 25/06/18,17:19:04,14,07,1, 11.9,1,1, 14.564, 10637.205, 439.912, 52955.410 25/06/18,17:19:04,15,07,1, 11.9,1,1, 14.564, 10637.184, 439.937, 52955.409 25/06/18,17:19:04,16,07,1, 11.9,1,1, 14.564, 10637.214, 439.938, 52955.347 25/06/18,17:19:04,17,07,1, 11.9,1,1, 14.564, 10637.196, 439.943, 52955.360 25/06/18,17:19:04,18,07,1, 11.9,1,1, 14.564, 10637.207, 439.930, 52955.386 25/06/18,17:19:04,19,07,1, 11.9,1,1, 14.564, 10637.154, 439.956, 52955.542 25/06/18,17:19:05,00,07,1, 11.9,1,1, 14.561, 10637.151, 439.956, 52955.542 25/06/18,17:19:05,01,07,1, 11.9,1,1, 14.561, 10637.189, 439.936, 52955.360 25/06/18,17:19:05,02,07,1, 11.9,1,1, 14.561, 10637.160, 439.935, 52955.363 25/06/18,17:19:05,03,07,1, 11.9,1,1, 14.561, 10637.159, 439.911, 52955.370 25/06/18,17:19:05,04,07,1, 11.9,1,1, 14.561, 10637.156, 439.917, 52955.347 25/06/18,17:19:05,05,07,1, 11.9,1,1, 14.561, 10637.166, 439.937, 52955.372 25/06/18,17:19:05,06,07,1, 11.9,1,1, 14.561, 10637.186, 439.918, 52955.319 25/06/18,17:19:05,07,07,1, 11.9,1,1, 14.561, 10637.149, 439.923, 52955.387 25/06/18,17:19:05,08,07,1, 11.9,1,1, 14.561, 10637.163, 439.924, 52955.334 25/06/18,17:19:05,09,07,1, 11.9,1,1, 14.561, 10637.198, 439.933, 52955.405 25/06/18,17:19:05,10,07,1, 11.9,1,1, 14.561, 10637.201, 439.936, 52955.330 25/06/18,17:19:05,11,07,1, 11.9,1,1, 14.561, 10637.187, 439.916, 52955.334 25/06/18,17:19:05,12,07,1, 11.9,1,1, 14.561, 10637.182, 439.946, 52955.309 25/06/18,17:19:05,13,07,1, 11.9,1,1, 14.561, 10637.182, 439.911, 52955.345 25/06/18,17:19:05,14,07,1, 11.9,1,1, 14.561, 10637.160, 439.936, 52955.335 25/06/18,17:19:05,15,07,1, 11.9,1,1, 14.561, 10637.163, 439.932, 52955.392 25/06/18,17:19:05,16,07,1, 11.9,1,1, 14.561, 10637.160, 439.947, 52955.327 25/06/18,17:19:05,17,07,1, 11.9,1,1, 14.561, 10637.155, 439.927, 52955.254 25/06/18,17:19:05,18,07,1, 11.9,1,1, 14.561, 10637.185, 439.930, 52955.313 25/06/18,17:19:05,19,07,1, 11.9,1,1, 14.561, 10637.173, 439.943, 52955.338 25/06/18,17:19:06,00,07,1, 11.9,1,1, 14.559, 10637.168, 439.943, 52955.338 25/06/18,17:19:06,01,07,1, 11.9,1,1, 14.559, 10637.158, 439.936, 52955.384 25/06/18,17:19:06,02,07,1, 11.9,1,1, 14.559, 10637.178, 439.912, 52955.336 25/06/18,17:19:06,03,07,1, 11.9,1,1, 14.559, 10637.168, 439.935, 52955.293 25/06/18,17:19:06,04,07,1, 11.9,1,1, 14.559, 10637.172, 439.904, 52955.290 25/06/18,17:19:06,05,07,1, 11.9,1,1, 14.559, 10637.177, 439.923, 52955.328 25/06/18,17:19:06,06,07,1, 11.9,1,1, 14.559, 10637.140, 439.937, 52955.325 25/06/18,17:19:06,07,07,1, 11.9,1,1, 14.559, 10637.169, 439.955, 52955.328 25/06/18,17:19:06,08,07,1, 11.9,1,1, 14.559, 10637.155, 439.954, 52955.313 25/06/18,17:19:06,09,07,1, 11.9,1,1, 14.559, 10637.139, 439.939, 52955.280 25/06/18,17:19:06,10,07,1, 11.9,1,1, 14.559, 10637.134, 439.957, 52955.347 25/06/18,17:19:06,11,07,1, 11.9,1,1, 14.559, 10637.167, 439.931, 52955.260 25/06/18,17:19:06,12,07,1, 11.9,1,1, 14.559, 10637.172, 439.943, 52955.288 25/06/18,17:19:06,13,07,1, 11.9,1,1, 14.559, 10637.148, 439.946, 52955.322 25/06/18,17:19:06,14,07,1, 11.9,1,1, 14.559, 10637.155, 439.948, 52955.282 25/06/18,17:19:06,15,07,1, 11.9,1,1, 14.559, 10637.158, 439.937, 52955.282 25/06/18,17:19:06,16,07,1, 11.9,1,1, 14.559, 10637.125, 439.947, 52955.290 25/06/18,17:19:06,17,07,1, 11.9,1,1, 14.559, 10637.160, 439.950, 52955.296 25/06/18,17:19:06,18,07,1, 11.9,1,1, 14.559, 10637.164, 439.986, 52955.308 25/06/18,17:19:06,19,07,1, 11.9,1,1, 14.559, 10637.146, 439.955, 52955.338 25/06/18,17:19:07,00,07,1, 11.9,1,1, 14.564, 10637.143, 439.955, 52955.338 25/06/18,17:19:07,01,07,1, 11.9,1,1, 14.564, 10637.146, 439.981, 52955.357 25/06/18,17:19:07,02,07,1, 11.9,1,1, 14.564, 10637.153, 439.965, 52955.301 25/06/18,17:19:07,03,07,1, 11.9,1,1, 14.564, 10637.142, 439.980, 52955.312 25/06/18,17:19:07,04,07,1, 11.9,1,1, 14.564, 10637.136, 439.973, 52955.239 25/06/18,17:19:07,05,07,1, 11.9,1,1, 14.564, 10637.130, 439.980, 52955.327 25/06/18,17:19:07,06,07,1, 11.9,1,1, 14.564, 10637.113, 439.992, 52955.582 25/06/18,17:19:07,07,07,1, 11.9,1,1, 14.564, 10637.151, 439.943, 52955.360 25/06/18,17:19:07,08,07,1, 11.9,1,1, 14.564, 10637.129, 439.968, 52955.225 25/06/18,17:19:07,09,07,1, 11.9,1,1, 14.564, 10637.127, 439.971, 52955.298 25/06/18,17:19:07,10,07,1, 11.9,1,1, 14.564, 10637.123, 439.960, 52955.315 25/06/18,17:19:07,11,07,1, 11.9,1,1, 14.564, 10637.122, 439.972, 52955.284 25/06/18,17:19:07,12,07,1, 11.9,1,1, 14.564, 10637.139, 439.924, 52955.255 25/06/18,17:19:07,13,07,1, 11.9,1,1, 14.564, 10637.138, 439.947, 52955.267 25/06/18,17:19:07,14,07,1, 11.9,1,1, 14.564, 10637.126, 439.939, 52955.299 25/06/18,17:19:07,15,07,1, 11.9,1,1, 14.564, 10637.131, 439.981, 52955.340 25/06/18,17:19:07,16,07,1, 11.9,1,1, 14.564, 10637.124, 439.928, 52955.328 25/06/18,17:19:07,17,07,1, 11.9,1,1, 14.564, 10637.112, 439.966, 52955.279 25/06/18,17:19:07,18,07,1, 11.9,1,1, 14.564, 10637.126, 439.994, 52955.233 25/06/18,17:19:07,19,07,1, 11.9,1,1, 14.564, 10637.140, 439.982, 52955.267 25/06/18,17:19:08,00,07,1, 11.9,1,1, 14.562, 10637.134, 439.982, 52955.267 25/06/18,17:19:08,01,07,1, 11.9,1,1, 14.562, 10637.114, 439.980, 52955.271 25/06/18,17:19:08,02,07,1, 11.9,1,1, 14.562, 10637.120, 439.989, 52955.310 25/06/18,17:19:08,03,07,1, 11.9,1,1, 14.562, 10637.125, 439.959, 52955.332 25/06/18,17:19:08,04,07,1, 11.9,1,1, 14.562, 10637.103, 439.978, 52955.271 25/06/18,17:19:08,05,07,1, 11.9,1,1, 14.562, 10637.116, 439.963, 52955.228 25/06/18,17:19:08,06,07,1, 11.9,1,1, 14.562, 10637.101, 439.969, 52955.336 25/06/18,17:19:08,07,07,1, 11.9,1,1, 14.562, 10637.102, 440.008, 52955.347 25/06/18,17:19:08,08,07,1, 11.9,1,1, 14.562, 10637.106, 440.009, 52955.231 25/06/18,17:19:08,09,07,1, 11.9,1,1, 14.562, 10637.111, 439.979, 52955.281 25/06/18,17:19:08,10,07,1, 11.9,1,1, 14.562, 10637.103, 439.987, 52955.335 25/06/18,17:19:08,11,07,1, 11.9,1,1, 14.562, 10637.120, 439.992, 52955.251 25/06/18,17:19:08,12,07,1, 11.9,1,1, 14.562, 10637.098, 439.988, 52955.271 25/06/18,17:19:08,13,07,1, 11.9,1,1, 14.562, 10637.115, 439.975, 52955.295 25/06/18,17:19:08,14,07,1, 11.9,1,1, 14.562, 10637.103, 439.997, 52955.308 25/06/18,17:19:08,15,07,1, 11.9,1,1, 14.562, 10637.110, 439.992, 52955.280 25/06/18,17:19:08,16,07,1, 11.9,1,1, 14.562, 10637.112, 440.004, 52955.250 25/06/18,17:19:08,17,07,1, 11.9,1,1, 14.562, 10637.101, 440.008, 52955.334 25/06/18,17:19:08,18,07,1, 11.9,1,1, 14.562, 10637.122, 439.997, 52955.245 25/06/18,17:19:08,19,07,1, 11.9,1,1, 14.562, 10637.122, 439.988, 52955.273 25/06/18,17:19:09,00,07,1, 11.9,1,1, 14.560, 10637.118, 439.988, 52955.273 25/06/18,17:19:09,01,07,1, 11.9,1,1, 14.560, 10637.107, 439.988, 52955.249 25/06/18,17:19:09,02,07,1, 11.9,1,1, 14.560, 10637.088, 440.014, 52955.381 25/06/18,17:19:09,03,07,1, 11.9,1,1, 14.560, 10637.102, 439.998, 52955.306 25/06/18,17:19:09,04,07,1, 11.9,1,1, 14.560, 10637.094, 440.016, 52955.339 25/06/18,17:19:09,05,07,1, 11.9,1,1, 14.560, 10637.103, 439.999, 52955.284 25/06/18,17:19:09,06,07,1, 11.9,1,1, 14.560, 10637.105, 440.005, 52955.344 25/06/18,17:19:09,07,07,1, 11.9,1,1, 14.560, 10637.084, 440.022, 52955.288 25/06/18,17:19:09,08,07,1, 11.9,1,1, 14.560, 10637.098, 440.013, 52955.214 25/06/18,17:19:09,09,07,1, 11.9,1,1, 14.560, 10637.086, 439.982, 52955.230 25/06/18,17:19:09,10,07,1, 11.9,1,1, 14.560, 10637.095, 440.006, 52955.257 25/06/18,17:19:09,11,07,1, 11.9,1,1, 14.560, 10637.101, 440.007, 52955.299 25/06/18,17:19:09,12,07,1, 11.9,1,1, 14.560, 10637.077, 440.008, 52955.226 25/06/18,17:19:09,13,07,1, 11.9,1,1, 14.560, 10637.126, 440.017, 52955.280 25/06/18,17:19:09,14,07,1, 11.9,1,1, 14.560, 10637.118, 439.984, 52955.278 25/06/18,17:19:09,15,07,1, 11.9,1,1, 14.560, 10637.097, 440.001, 52955.261 25/06/18,17:19:09,16,07,1, 11.9,1,1, 14.560, 10637.096, 440.005, 52955.259 25/06/18,17:19:09,17,07,1, 11.9,1,1, 14.560, 10637.091, 440.034, 52955.245 25/06/18,17:19:09,18,07,1, 11.9,1,1, 14.560, 10637.096, 440.016, 52955.269 25/06/18,17:19:09,19,07,1, 11.9,1,1, 14.560, 10637.077, 440.007, 52955.244 25/06/18,17:19:10,00,08,1, 11.9,1,1, 14.564, 10637.076, 440.007, 52955.244 25/06/18,17:19:10,01,08,1, 11.9,1,1, 14.564, 10637.097, 440.041, 52955.220 25/06/18,17:19:10,02,08,1, 11.9,1,1, 14.564, 10637.091, 440.045, 52955.294 25/06/18,17:19:10,03,08,1, 11.9,1,1, 14.564, 10637.103, 440.014, 52955.208 25/06/18,17:19:10,04,08,1, 11.9,1,1, 14.564, 10637.077, 440.057, 52955.259 25/06/18,17:19:10,05,08,1, 11.9,1,1, 14.564, 10637.088, 440.013, 52955.010 25/06/18,17:19:10,06,08,1, 11.9,1,1, 14.564, 10637.101, 440.012, 52955.214 25/06/18,17:19:10,07,08,1, 11.9,1,1, 14.564, 10637.084, 439.998, 52955.210 25/06/18,17:19:10,08,08,1, 11.9,1,1, 14.564, 10637.093, 440.020, 52955.247 25/06/18,17:19:10,09,08,1, 11.9,1,1, 14.564, 10637.070, 440.021, 52955.228 25/06/18,17:19:10,10,08,1, 11.9,1,1, 14.564, 10637.073, 440.014, 52955.216 25/06/18,17:19:10,11,08,1, 11.9,1,1, 14.564, 10637.073, 440.005, 52955.272 25/06/18,17:19:10,12,08,1, 11.9,1,1, 14.564, 10637.065, 440.026, 52955.231 25/06/18,17:19:10,13,08,1, 11.9,1,1, 14.564, 10637.074, 440.019, 52955.281 25/06/18,17:19:10,14,08,1, 11.9,1,1, 14.564, 10637.078, 440.024, 52955.294 25/06/18,17:19:10,15,08,1, 11.9,1,1, 14.564, 10637.046, 440.037, 52955.237 25/06/18,17:19:10,16,08,1, 11.9,1,1, 14.564, 10637.077, 440.015, 52955.186 25/06/18,17:19:10,17,08,1, 11.9,1,1, 14.564, 10637.091, 440.016, 52955.191 25/06/18,17:19:10,18,08,1, 11.9,1,1, 14.564, 10637.077, 440.033, 52955.250 25/06/18,17:19:10,19,08,1, 11.9,1,1, 14.564, 10637.066, 440.035, 52955.249 25/06/18,17:19:11,00,07,1, 11.9,1,1, 14.562, 10637.059, 440.035, 52955.249 25/06/18,17:19:11,01,07,1, 11.9,1,1, 14.562, 10637.079, 440.046, 52955.249 25/06/18,17:19:11,02,07,1, 11.9,1,1, 14.562, 10637.076, 440.049, 52955.257 25/06/18,17:19:11,03,07,1, 11.9,1,1, 14.562, 10637.065, 440.037, 52955.289 25/06/18,17:19:11,04,07,1, 11.9,1,1, 14.562, 10637.065, 440.060, 52955.239 25/06/18,17:19:11,05,07,1, 11.9,1,1, 14.562, 10637.072, 440.063, 52955.237 25/06/18,17:19:11,06,07,1, 11.9,1,1, 14.562, 10637.079, 440.049, 52955.271 25/06/18,17:19:11,07,07,1, 11.9,1,1, 14.562, 10637.069, 440.045, 52955.220 25/06/18,17:19:11,08,07,1, 11.9,1,1, 14.562, 10637.068, 440.075, 52955.281 25/06/18,17:19:11,09,07,1, 11.9,1,1, 14.562, 10637.062, 440.063, 52955.290 25/06/18,17:19:11,10,07,1, 11.9,1,1, 14.562, 10637.075, 440.028, 52955.301 25/06/18,17:19:11,11,07,1, 11.9,1,1, 14.562, 10637.092, 440.056, 52955.216 25/06/18,17:19:11,12,07,1, 11.9,1,1, 14.562, 10637.072, 440.047, 52955.209 25/06/18,17:19:11,13,07,1, 11.9,1,1, 14.562, 10637.075, 440.053, 52955.256 25/06/18,17:19:11,14,07,1, 11.9,1,1, 14.562, 10637.093, 440.071, 52955.184 25/06/18,17:19:11,15,07,1, 11.9,1,1, 14.562, 10637.086, 440.046, 52955.278 25/06/18,17:19:11,16,07,1, 11.9,1,1, 14.562, 10637.079, 440.049, 52955.214 25/06/18,17:19:11,17,07,1, 11.9,1,1, 14.562, 10637.058, 440.059, 52955.213 25/06/18,17:19:11,18,07,1, 11.9,1,1, 14.562, 10637.071, 440.050, 52955.235 25/06/18,17:19:11,19,07,1, 11.9,1,1, 14.562, 10637.047, 440.038, 52955.264 25/06/18,17:19:12,00,07,1, 11.9,1,1, 14.562, 10637.043, 440.038, 52955.264 25/06/18,17:19:12,01,07,1, 11.9,1,1, 14.562, 10637.055, 440.043, 52955.226 25/06/18,17:19:12,02,07,1, 11.9,1,1, 14.562, 10637.055, 440.034, 52955.238 25/06/18,17:19:12,03,07,1, 11.9,1,1, 14.562, 10637.046, 440.038, 52955.238 25/06/18,17:19:12,04,07,1, 11.9,1,1, 14.562, 10637.075, 440.068, 52955.257 25/06/18,17:19:12,05,07,1, 11.9,1,1, 14.562, 10637.064, 440.066, 52955.192 25/06/18,17:19:12,06,07,1, 11.9,1,1, 14.562, 10637.075, 440.045, 52955.167 25/06/18,17:19:12,07,07,1, 11.9,1,1, 14.562, 10637.056, 440.060, 52955.175 25/06/18,17:19:12,08,07,1, 11.9,1,1, 14.562, 10637.036, 440.065, 52955.279 25/06/18,17:19:12,09,07,1, 11.9,1,1, 14.562, 10637.051, 440.083, 52955.207 25/06/18,17:19:12,10,07,1, 11.9,1,1, 14.562, 10637.054, 440.069, 52955.239 25/06/18,17:19:12,11,07,1, 11.9,1,1, 14.562, 10637.041, 440.068, 52955.160 25/06/18,17:19:12,12,07,1, 11.9,1,1, 14.562, 10637.072, 440.070, 52955.148 25/06/18,17:19:12,13,07,1, 11.9,1,1, 14.562, 10637.021, 440.082, 52955.263 25/06/18,17:19:12,14,07,1, 11.9,1,1, 14.562, 10637.062, 440.068, 52955.202 25/06/18,17:19:12,15,07,1, 11.9,1,1, 14.562, 10637.066, 440.062, 52955.122 25/06/18,17:19:12,16,07,1, 11.9,1,1, 14.562, 10637.053, 440.029, 52955.176 25/06/18,17:19:12,17,07,1, 11.9,1,1, 14.562, 10637.087, 440.085, 52955.215 25/06/18,17:19:12,18,07,1, 11.9,1,1, 14.562, 10637.030, 440.076, 52955.239 25/06/18,17:19:12,19,07,1, 11.9,1,1, 14.562, 10637.056, 440.087, 52955.225 25/06/18,17:19:13,00,07,1, 11.9,1,1, 14.560, 10637.051, 440.087, 52955.225 25/06/18,17:19:13,01,07,1, 11.9,1,1, 14.560, 10637.052, 440.055, 52955.143 25/06/18,17:19:13,02,07,1, 11.9,1,1, 14.560, 10637.048, 440.094, 52955.267 25/06/18,17:19:13,03,07,1, 11.9,1,1, 14.560, 10637.052, 440.070, 52955.168 25/06/18,17:19:13,04,07,1, 11.9,1,1, 14.560, 10637.067, 440.096, 52955.258 25/06/18,17:19:13,05,07,1, 11.9,1,1, 14.560, 10637.061, 440.092, 52955.241 25/06/18,17:19:13,06,07,1, 11.9,1,1, 14.560, 10637.063, 440.078, 52955.172 25/06/18,17:19:13,07,07,1, 11.9,1,1, 14.560, 10637.051, 440.070, 52955.161 25/06/18,17:19:13,08,07,1, 11.9,1,1, 14.560, 10637.073, 440.106, 52955.234 25/06/18,17:19:13,09,07,1, 11.9,1,1, 14.560, 10637.048, 440.085, 52955.259 25/06/18,17:19:13,10,07,1, 11.9,1,1, 14.560, 10637.050, 440.087, 52955.227 25/06/18,17:19:13,11,07,1, 11.9,1,1, 14.560, 10637.044, 440.097, 52955.255 25/06/18,17:19:13,12,07,1, 11.9,1,1, 14.560, 10637.053, 440.092, 52955.188 25/06/18,17:19:13,13,07,1, 11.9,1,1, 14.560, 10637.073, 440.094, 52955.155 25/06/18,17:19:13,14,07,1, 11.9,1,1, 14.560, 10637.079, 440.085, 52955.210 25/06/18,17:19:13,15,07,1, 11.9,1,1, 14.560, 10637.047, 440.074, 52955.165 25/06/18,17:19:13,16,07,1, 11.9,1,1, 14.560, 10637.065, 440.070, 52955.142 25/06/18,17:19:13,17,07,1, 11.9,1,1, 14.560, 10637.048, 440.078, 52955.201 25/06/18,17:19:13,18,07,1, 11.9,1,1, 14.560, 10637.030, 440.068, 52955.137 25/06/18,17:19:13,19,07,1, 11.9,1,1, 14.560, 10637.054, 440.068, 52955.119 25/06/18,17:19:14,00,07,1, 11.9,1,1, 14.559, 10637.051, 440.068, 52955.119 25/06/18,17:19:14,01,07,1, 11.9,1,1, 14.559, 10637.060, 440.102, 52955.177 25/06/18,17:19:14,02,07,1, 11.9,1,1, 14.559, 10637.043, 440.081, 52955.159 25/06/18,17:19:14,03,07,1, 11.9,1,1, 14.559, 10637.045, 440.086, 52955.159 25/06/18,17:19:14,04,07,1, 11.9,1,1, 14.559, 10637.073, 440.112, 52955.127 25/06/18,17:19:14,05,07,1, 11.9,1,1, 14.559, 10637.047, 440.091, 52955.136 25/06/18,17:19:14,06,07,1, 11.9,1,1, 14.559, 10637.062, 440.101, 52955.179 25/06/18,17:19:14,07,07,1, 11.9,1,1, 14.559, 10637.040, 440.077, 52955.215 25/06/18,17:19:14,08,07,1, 11.9,1,1, 14.559, 10637.041, 440.100, 52955.152 25/06/18,17:19:14,09,07,1, 11.9,1,1, 14.559, 10637.062, 440.083, 52955.119 25/06/18,17:19:14,10,07,1, 11.9,1,1, 14.559, 10637.073, 440.108, 52955.151 25/06/18,17:19:14,11,07,1, 11.9,1,1, 14.559, 10637.056, 440.099, 52955.081 25/06/18,17:19:14,12,07,1, 11.9,1,1, 14.559, 10637.039, 440.119, 52955.119 25/06/18,17:19:14,13,07,1, 11.9,1,1, 14.559, 10637.054, 440.102, 52955.142 25/06/18,17:19:14,14,07,1, 11.9,1,1, 14.559, 10637.036, 440.109, 52955.127 25/06/18,17:19:14,15,07,1, 11.9,1,1, 14.559, 10637.025, 440.097, 52955.180 25/06/18,17:19:14,16,07,1, 11.9,1,1, 14.559, 10637.048, 440.106, 52955.176 25/06/18,17:19:14,17,07,1, 11.9,1,1, 14.559, 10637.036, 440.101, 52955.158 25/06/18,17:19:14,18,07,1, 11.9,1,1, 14.559, 10637.017, 440.096, 52955.143 25/06/18,17:19:14,19,07,1, 11.9,1,1, 14.559, 10637.034, 440.119, 52955.194 25/06/18,17:19:15,00,08,1, 11.9,1,1, 14.556, 10637.026, 440.119, 52955.194 25/06/18,17:19:15,01,08,1, 11.9,1,1, 14.556, 10637.041, 440.101, 52955.163 25/06/18,17:19:15,02,08,1, 11.9,1,1, 14.556, 10637.048, 440.096, 52955.188 25/06/18,17:19:15,03,08,1, 11.9,1,1, 14.556, 10637.053, 440.094, 52955.139 25/06/18,17:19:15,04,08,1, 11.9,1,1, 14.556, 10637.040, 440.104, 52955.134 25/06/18,17:19:15,05,08,1, 11.9,1,1, 14.556, 10637.042, 440.104, 52955.148 25/06/18,17:19:15,06,08,1, 11.9,1,1, 14.556, 10637.065, 440.112, 52955.103 25/06/18,17:19:15,07,08,1, 11.9,1,1, 14.556, 10637.027, 440.117, 52955.198 25/06/18,17:19:15,08,08,1, 11.9,1,1, 14.556, 10637.012, 440.108, 52955.131 25/06/18,17:19:15,09,08,1, 11.9,1,1, 14.556, 10637.006, 440.120, 52955.139 25/06/18,17:19:15,10,08,1, 11.9,1,1, 14.556, 10637.045, 440.113, 52955.195 25/06/18,17:19:15,11,08,1, 11.9,1,1, 14.556, 10636.997, 440.143, 52955.163 25/06/18,17:19:15,12,08,1, 11.9,1,1, 14.556, 10637.030, 440.144, 52955.152 25/06/18,17:19:15,13,08,1, 11.9,1,1, 14.556, 10637.039, 440.106, 52955.172 25/06/18,17:19:15,14,08,1, 11.9,1,1, 14.556, 10637.046, 440.134, 52955.149 25/06/18,17:19:15,15,08,1, 11.9,1,1, 14.556, 10637.054, 440.144, 52955.175 25/06/18,17:19:15,16,08,1, 11.9,1,1, 14.556, 10637.008, 440.122, 52955.156 25/06/18,17:19:15,17,08,1, 11.9,1,1, 14.556, 10637.025, 440.111, 52955.198 25/06/18,17:19:15,18,08,1, 11.9,1,1, 14.556, 10637.004, 440.131, 52955.123 25/06/18,17:19:15,19,08,1, 11.9,1,1, 14.556, 10637.015, 440.095, 52955.194 25/06/18,17:19:16,00,07,1, 12.0,1,1, 14.563, 10637.009, 440.095, 52955.194 25/06/18,17:19:16,01,07,1, 12.0,1,1, 14.563, 10637.022, 440.109, 52955.092 25/06/18,17:19:16,02,07,1, 12.0,1,1, 14.563, 10637.033, 440.110, 52955.143 25/06/18,17:19:16,03,07,1, 12.0,1,1, 14.563, 10637.029, 440.098, 52955.136 25/06/18,17:19:16,04,07,1, 12.0,1,1, 14.563, 10637.005, 440.115, 52955.143 25/06/18,17:19:16,05,07,1, 12.0,1,1, 14.563, 10637.021, 440.124, 52955.142 25/06/18,17:19:16,06,07,1, 12.0,1,1, 14.563, 10637.017, 440.118, 52955.103 25/06/18,17:19:16,07,07,1, 12.0,1,1, 14.563, 10637.033, 440.140, 52955.099 25/06/18,17:19:16,08,07,1, 12.0,1,1, 14.563, 10636.991, 440.121, 52955.108 25/06/18,17:19:16,09,07,1, 12.0,1,1, 14.563, 10637.023, 440.114, 52955.085 25/06/18,17:19:16,10,07,1, 12.0,1,1, 14.563, 10637.029, 440.109, 52955.174 25/06/18,17:19:16,11,07,1, 12.0,1,1, 14.563, 10637.019, 440.102, 52955.100 25/06/18,17:19:16,12,07,1, 12.0,1,1, 14.563, 10637.038, 440.126, 52955.088 25/06/18,17:19:16,13,07,1, 12.0,1,1, 14.563, 10637.028, 440.117, 52955.192 25/06/18,17:19:16,14,07,1, 12.0,1,1, 14.563, 10637.028, 440.119, 52955.099 25/06/18,17:19:16,15,07,1, 12.0,1,1, 14.563, 10637.013, 440.103, 52955.110 25/06/18,17:19:16,16,07,1, 12.0,1,1, 14.563, 10637.011, 440.134, 52955.112 25/06/18,17:19:16,17,07,1, 12.0,1,1, 14.563, 10637.052, 440.108, 52955.079 25/06/18,17:19:16,18,07,1, 12.0,1,1, 14.563, 10637.016, 440.138, 52955.111 25/06/18,17:19:16,19,07,1, 12.0,1,1, 14.563, 10636.993, 440.138, 52955.094 25/06/18,17:19:17,00,07,1, 12.0,1,1, 14.561, 10636.992, 440.138, 52955.094 25/06/18,17:19:17,01,07,1, 12.0,1,1, 14.561, 10637.006, 440.131, 52955.111 25/06/18,17:19:17,02,07,1, 12.0,1,1, 14.561, 10637.026, 440.125, 52955.163 25/06/18,17:19:17,03,07,1, 12.0,1,1, 14.561, 10637.012, 440.138, 52955.058 25/06/18,17:19:17,04,07,1, 12.0,1,1, 14.561, 10636.989, 440.132, 52955.130 25/06/18,17:19:17,05,07,1, 12.0,1,1, 14.561, 10637.010, 440.147, 52955.114 25/06/18,17:19:17,06,07,1, 12.0,1,1, 14.561, 10636.977, 440.129, 52955.113 25/06/18,17:19:17,07,07,1, 12.0,1,1, 14.561, 10637.015, 440.140, 52955.141 25/06/18,17:19:17,08,07,1, 12.0,1,1, 14.561, 10637.009, 440.133, 52955.095 25/06/18,17:19:17,09,07,1, 12.0,1,1, 14.561, 10636.989, 440.137, 52955.150 25/06/18,17:19:17,10,07,1, 12.0,1,1, 14.561, 10637.005, 440.132, 52955.156 25/06/18,17:19:17,11,07,1, 12.0,1,1, 14.561, 10636.990, 440.124, 52955.147 25/06/18,17:19:17,12,07,1, 12.0,1,1, 14.561, 10636.994, 440.144, 52955.072 25/06/18,17:19:17,13,07,1, 12.0,1,1, 14.561, 10636.986, 440.128, 52955.070 25/06/18,17:19:17,14,07,1, 12.0,1,1, 14.561, 10637.012, 440.154, 52955.089 25/06/18,17:19:17,15,07,1, 12.0,1,1, 14.561, 10636.986, 440.130, 52955.101 25/06/18,17:19:17,16,07,1, 12.0,1,1, 14.561, 10637.001, 440.170, 52955.115 25/06/18,17:19:17,17,07,1, 12.0,1,1, 14.561, 10637.015, 440.138, 52955.124 25/06/18,17:19:17,18,07,1, 12.0,1,1, 14.561, 10637.020, 440.161, 52955.122 25/06/18,17:19:17,19,07,1, 12.0,1,1, 14.561, 10636.997, 440.141, 52955.126 25/06/18,17:19:18,00,07,1, 12.0,1,1, 14.560, 10636.992, 440.141, 52955.126 25/06/18,17:19:18,01,07,1, 12.0,1,1, 14.560, 10636.984, 440.149, 52955.095 25/06/18,17:19:18,02,07,1, 12.0,1,1, 14.560, 10636.998, 440.162, 52955.087 25/06/18,17:19:18,03,07,1, 12.0,1,1, 14.560, 10637.005, 440.149, 52955.060 25/06/18,17:19:18,04,07,1, 12.0,1,1, 14.560, 10636.999, 440.140, 52955.077 25/06/18,17:19:18,05,07,1, 12.0,1,1, 14.560, 10636.983, 440.138, 52955.148 25/06/18,17:19:18,06,07,1, 12.0,1,1, 14.560, 10636.985, 440.158, 52955.062 25/06/18,17:19:18,07,07,1, 12.0,1,1, 14.560, 10637.013, 440.158, 52955.070 25/06/18,17:19:18,08,07,1, 12.0,1,1, 14.560, 10636.989, 440.159, 52955.079 25/06/18,17:19:18,09,07,1, 12.0,1,1, 14.560, 10636.995, 440.146, 52955.098 25/06/18,17:19:18,10,07,1, 12.0,1,1, 14.560, 10636.996, 440.150, 52955.028 25/06/18,17:19:18,11,07,1, 12.0,1,1, 14.560, 10637.005, 440.176, 52955.124 25/06/18,17:19:18,12,07,1, 12.0,1,1, 14.560, 10636.989, 440.140, 52955.086 25/06/18,17:19:18,13,07,1, 12.0,1,1, 14.560, 10637.012, 440.149, 52955.075 25/06/18,17:19:18,14,07,1, 12.0,1,1, 14.560, 10637.009, 440.153, 52955.033 25/06/18,17:19:18,15,07,1, 12.0,1,1, 14.560, 10636.967, 440.145, 52955.013 25/06/18,17:19:18,16,07,1, 12.0,1,1, 14.560, 10636.996, 440.155, 52955.051 25/06/18,17:19:18,17,07,1, 12.0,1,1, 14.560, 10636.990, 440.150, 52955.030 25/06/18,17:19:18,18,07,1, 12.0,1,1, 14.560, 10636.990, 440.148, 52955.004 25/06/18,17:19:18,19,07,1, 12.0,1,1, 14.560, 10636.979, 440.142, 52954.961 25/06/18,17:19:19,00,07,1, 12.0,1,1, 14.560, 10636.976, 440.142, 52954.961 25/06/18,17:19:19,01,07,1, 12.0,1,1, 14.560, 10636.977, 440.139, 52955.051 25/06/18,17:19:19,02,07,1, 12.0,1,1, 14.560, 10636.988, 440.156, 52955.057 25/06/18,17:19:19,03,07,1, 12.0,1,1, 14.560, 10636.988, 440.162, 52955.033 25/06/18,17:19:19,04,07,1, 12.0,1,1, 14.560, 10636.987, 440.152, 52955.125 25/06/18,17:19:19,05,07,1, 12.0,1,1, 14.560, 10636.966, 440.162, 52955.011 25/06/18,17:19:19,06,07,1, 12.0,1,1, 14.560, 10636.989, 440.162, 52955.003 25/06/18,17:19:19,07,07,1, 12.0,1,1, 14.560, 10636.955, 440.150, 52955.092 25/06/18,17:19:19,08,07,1, 12.0,1,1, 14.560, 10636.996, 440.149, 52954.984 25/06/18,17:19:19,09,07,1, 12.0,1,1, 14.560, 10636.979, 440.167, 52955.047 25/06/18,17:19:19,10,07,1, 12.0,1,1, 14.560, 10636.982, 440.170, 52955.024 25/06/18,17:19:19,11,07,1, 12.0,1,1, 14.560, 10636.980, 440.145, 52955.058 25/06/18,17:19:19,12,07,1, 12.0,1,1, 14.560, 10636.981, 440.157, 52955.056 25/06/18,17:19:19,13,07,1, 12.0,1,1, 14.560, 10636.983, 440.136, 52955.006 25/06/18,17:19:19,14,07,1, 12.0,1,1, 14.560, 10636.981, 440.148, 52955.085 25/06/18,17:19:19,15,07,1, 12.0,1,1, 14.560, 10636.986, 440.159, 52955.063 25/06/18,17:19:19,16,07,1, 12.0,1,1, 14.560, 10636.988, 440.154, 52955.006 25/06/18,17:19:19,17,07,1, 12.0,1,1, 14.560, 10636.992, 440.162, 52955.080 25/06/18,17:19:19,18,07,1, 12.0,1,1, 14.560, 10636.987, 440.132, 52955.056 25/06/18,17:19:19,19,07,1, 12.0,1,1, 14.560, 10636.960, 440.132, 52954.982 25/06/18,17:19:20,00,08,1, 11.9,1,1, 14.565, 10636.959, 440.132, 52954.982 25/06/18,17:19:20,01,08,1, 11.9,1,1, 14.565, 10637.011, 440.136, 52955.024 25/06/18,17:19:20,02,08,1, 11.9,1,1, 14.565, 10636.977, 440.135, 52954.965 25/06/18,17:19:20,03,08,1, 11.9,1,1, 14.565, 10636.984, 440.155, 52954.991 25/06/18,17:19:20,04,08,1, 11.9,1,1, 14.565, 10636.989, 440.152, 52955.063 25/06/18,17:19:20,05,08,1, 11.9,1,1, 14.565, 10636.978, 440.143, 52955.025 25/06/18,17:19:20,06,08,1, 11.9,1,1, 14.565, 10636.981, 440.159, 52955.023 25/06/18,17:19:20,07,08,1, 11.9,1,1, 14.565, 10636.973, 440.150, 52955.027 25/06/18,17:19:20,08,08,1, 11.9,1,1, 14.565, 10636.966, 440.151, 52955.027 25/06/18,17:19:20,09,08,1, 11.9,1,1, 14.565, 10636.958, 440.162, 52955.052 25/06/18,17:19:20,10,08,1, 11.9,1,1, 14.565, 10636.978, 440.152, 52955.062 25/06/18,17:19:20,11,08,1, 11.9,1,1, 14.565, 10636.935, 440.170, 52955.037 25/06/18,17:19:20,12,08,1, 11.9,1,1, 14.565, 10636.976, 440.173, 52954.947 25/06/18,17:19:20,13,08,1, 11.9,1,1, 14.565, 10636.994, 440.141, 52955.001 25/06/18,17:19:20,14,08,1, 11.9,1,1, 14.565, 10636.961, 440.139, 52954.991 25/06/18,17:19:20,15,08,1, 11.9,1,1, 14.565, 10636.963, 440.172, 52955.062 25/06/18,17:19:20,16,08,1, 11.9,1,1, 14.565, 10636.955, 440.149, 52955.002 25/06/18,17:19:20,17,08,1, 11.9,1,1, 14.565, 10636.971, 440.143, 52955.048 25/06/18,17:19:20,18,08,1, 11.9,1,1, 14.565, 10636.964, 440.146, 52955.039 25/06/18,17:19:20,19,08,1, 11.9,1,1, 14.565, 10636.979, 440.155, 52955.041 25/06/18,17:19:21,00,08,1, 11.9,1,1, 14.565, 10636.976, 440.155, 52955.041 25/06/18,17:19:21,01,08,1, 11.9,1,1, 14.565, 10636.943, 440.168, 52955.077 25/06/18,17:19:21,02,08,1, 11.9,1,1, 14.565, 10636.962, 440.164, 52955.034 25/06/18,17:19:21,03,08,1, 11.9,1,1, 14.565, 10636.960, 440.164, 52955.045 25/06/18,17:19:21,04,08,1, 11.9,1,1, 14.565, 10636.959, 440.143, 52955.034 25/06/18,17:19:21,05,08,1, 11.9,1,1, 14.565, 10636.966, 440.144, 52955.009 25/06/18,17:19:21,06,08,1, 11.9,1,1, 14.565, 10636.949, 440.140, 52955.003 25/06/18,17:19:21,07,08,1, 11.9,1,1, 14.565, 10636.973, 440.165, 52955.027 25/06/18,17:19:21,08,08,1, 11.9,1,1, 14.565, 10636.960, 440.139, 52955.064 25/06/18,17:19:21,09,08,1, 11.9,1,1, 14.565, 10636.965, 440.154, 52955.031 25/06/18,17:19:21,10,08,1, 11.9,1,1, 14.565, 10636.936, 440.139, 52955.023 25/06/18,17:19:21,11,08,1, 11.9,1,1, 14.565, 10636.967, 440.170, 52955.007 25/06/18,17:19:21,12,08,1, 11.9,1,1, 14.565, 10636.946, 440.160, 52954.982 25/06/18,17:19:21,13,08,1, 11.9,1,1, 14.565, 10636.962, 440.161, 52955.019 25/06/18,17:19:21,14,08,1, 11.9,1,1, 14.565, 10636.961, 440.152, 52955.058 25/06/18,17:19:21,15,08,1, 11.9,1,1, 14.565, 10636.959, 440.174, 52955.023 25/06/18,17:19:21,16,08,1, 11.9,1,1, 14.565, 10636.934, 440.158, 52955.005 25/06/18,17:19:21,17,08,1, 11.9,1,1, 14.565, 10636.941, 440.158, 52955.063 25/06/18,17:19:21,18,08,1, 11.9,1,1, 14.565, 10636.944, 440.145, 52955.036 25/06/18,17:19:21,19,08,1, 11.9,1,1, 14.565, 10636.935, 440.143, 52954.998 25/06/18,17:19:22,00,08,1, 11.9,1,1, 14.564, 10636.934, 440.143, 52954.998 25/06/18,17:19:22,01,08,1, 11.9,1,1, 14.564, 10636.948, 440.163, 52954.988 25/06/18,17:19:22,02,08,1, 11.9,1,1, 14.564, 10636.955, 440.164, 52954.988 25/06/18,17:19:22,03,08,1, 11.9,1,1, 14.564, 10636.973, 440.149, 52954.993 25/06/18,17:19:22,04,08,1, 11.9,1,1, 14.564, 10636.959, 440.183, 52954.930 25/06/18,17:19:22,05,08,1, 11.9,1,1, 14.564, 10636.957, 440.164, 52954.991 25/06/18,17:19:22,06,08,1, 11.9,1,1, 14.564, 10636.922, 440.173, 52955.017 25/06/18,17:19:22,07,08,1, 11.9,1,1, 14.564, 10636.949, 440.166, 52954.980 25/06/18,17:19:22,08,08,1, 11.9,1,1, 14.564, 10636.954, 440.155, 52955.002 25/06/18,17:19:22,09,08,1, 11.9,1,1, 14.564, 10636.939, 440.155, 52954.970 25/06/18,17:19:22,10,08,1, 11.9,1,1, 14.564, 10636.947, 440.152, 52954.983 25/06/18,17:19:22,11,08,1, 11.9,1,1, 14.564, 10636.933, 440.167, 52955.042 25/06/18,17:19:22,12,08,1, 11.9,1,1, 14.564, 10636.938, 440.173, 52955.033 25/06/18,17:19:22,13,08,1, 11.9,1,1, 14.564, 10636.932, 440.150, 52954.978 25/06/18,17:19:22,14,08,1, 11.9,1,1, 14.564, 10636.934, 440.155, 52954.933 25/06/18,17:19:22,15,08,1, 11.9,1,1, 14.564, 10636.931, 440.182, 52955.014 25/06/18,17:19:22,16,08,1, 11.9,1,1, 14.564, 10636.945, 440.151, 52954.983 25/06/18,17:19:22,17,08,1, 11.9,1,1, 14.564, 10636.922, 440.160, 52954.963 25/06/18,17:19:22,18,08,1, 11.9,1,1, 14.564, 10636.982, 440.154, 52955.018 25/06/18,17:19:22,19,08,1, 11.9,1,1, 14.564, 10636.940, 440.163, 52954.984 25/06/18,17:19:23,00,09,1, 12.0,1,1, 14.561, 10636.934, 440.163, 52954.984 25/06/18,17:19:23,01,09,1, 12.0,1,1, 14.561, 10636.950, 440.157, 52955.022 25/06/18,17:19:23,02,09,1, 12.0,1,1, 14.561, 10636.933, 440.135, 52954.991 25/06/18,17:19:23,03,09,1, 12.0,1,1, 14.561, 10636.948, 440.160, 52954.939 25/06/18,17:19:23,04,09,1, 12.0,1,1, 14.561, 10636.953, 440.164, 52954.957 25/06/18,17:19:23,05,09,1, 12.0,1,1, 14.561, 10636.940, 440.182, 52954.976 25/06/18,17:19:23,06,09,1, 12.0,1,1, 14.561, 10636.926, 440.165, 52954.995 25/06/18,17:19:23,07,09,1, 12.0,1,1, 14.561, 10636.941, 440.166, 52954.966 25/06/18,17:19:23,08,09,1, 12.0,1,1, 14.561, 10636.935, 440.157, 52954.916 25/06/18,17:19:23,09,09,1, 12.0,1,1, 14.561, 10636.917, 440.178, 52955.001 25/06/18,17:19:23,10,09,1, 12.0,1,1, 14.561, 10636.930, 440.146, 52954.977 25/06/18,17:19:23,11,09,1, 12.0,1,1, 14.561, 10636.940, 440.136, 52954.931 25/06/18,17:19:23,12,09,1, 12.0,1,1, 14.561, 10636.927, 440.142, 52954.976 25/06/18,17:19:23,13,09,1, 12.0,1,1, 14.561, 10636.922, 440.161, 52954.926 25/06/18,17:19:23,14,09,1, 12.0,1,1, 14.561, 10636.945, 440.155, 52954.980 25/06/18,17:19:23,15,09,1, 12.0,1,1, 14.561, 10636.926, 440.150, 52954.975 25/06/18,17:19:23,16,09,1, 12.0,1,1, 14.561, 10636.958, 440.174, 52954.917 25/06/18,17:19:23,17,09,1, 12.0,1,1, 14.561, 10636.946, 440.148, 52954.954 25/06/18,17:19:23,18,09,1, 12.0,1,1, 14.561, 10636.936, 440.175, 52954.983 25/06/18,17:19:23,19,09,1, 12.0,1,1, 14.561, 10636.939, 440.150, 52954.976 25/06/18,17:19:24,00,08,1, 11.9,1,1, 14.559, 10636.934, 440.150, 52954.976 25/06/18,17:19:24,01,08,1, 11.9,1,1, 14.559, 10636.952, 440.173, 52955.007 25/06/18,17:19:24,02,08,1, 11.9,1,1, 14.559, 10636.942, 440.156, 52954.887 25/06/18,17:19:24,03,08,1, 11.9,1,1, 14.559, 10636.914, 440.160, 52954.941 25/06/18,17:19:24,04,08,1, 11.9,1,1, 14.559, 10636.933, 440.155, 52954.951 25/06/18,17:19:24,05,08,1, 11.9,1,1, 14.559, 10636.944, 440.162, 52954.972 25/06/18,17:19:24,06,08,1, 11.9,1,1, 14.559, 10636.933, 440.150, 52954.945 25/06/18,17:19:24,07,08,1, 11.9,1,1, 14.559, 10636.920, 440.167, 52954.957 25/06/18,17:19:24,08,08,1, 11.9,1,1, 14.559, 10636.927, 440.149, 52954.911 25/06/18,17:19:24,09,08,1, 11.9,1,1, 14.559, 10636.938, 440.159, 52954.984 25/06/18,17:19:24,10,08,1, 11.9,1,1, 14.559, 10636.940, 440.162, 52954.976 25/06/18,17:19:24,11,08,1, 11.9,1,1, 14.559, 10636.946, 440.151, 52954.948 25/06/18,17:19:24,12,08,1, 11.9,1,1, 14.559, 10636.946, 440.148, 52954.929 25/06/18,17:19:24,13,08,1, 11.9,1,1, 14.559, 10636.942, 440.171, 52954.957 25/06/18,17:19:24,14,08,1, 11.9,1,1, 14.559, 10636.911, 440.170, 52954.969 25/06/18,17:19:24,15,08,1, 11.9,1,1, 14.559, 10636.940, 440.143, 52954.916 25/06/18,17:19:24,16,08,1, 11.9,1,1, 14.559, 10636.940, 440.152, 52954.916 25/06/18,17:19:24,17,08,1, 11.9,1,1, 14.559, 10636.930, 440.173, 52954.913 25/06/18,17:19:24,18,08,1, 11.9,1,1, 14.559, 10636.949, 440.158, 52954.935 25/06/18,17:19:24,19,08,1, 11.9,1,1, 14.559, 10636.903, 440.166, 52954.973 25/06/18,17:19:25,00,08,1, 12.0,1,1, 14.563, 10636.901, 440.166, 52954.973 25/06/18,17:19:25,01,08,1, 12.0,1,1, 14.563, 10636.908, 440.161, 52954.959 25/06/18,17:19:25,02,08,1, 12.0,1,1, 14.563, 10636.927, 440.168, 52954.914 25/06/18,17:19:25,03,08,1, 12.0,1,1, 14.563, 10636.905, 440.158, 52954.899 25/06/18,17:19:25,04,08,1, 12.0,1,1, 14.563, 10636.937, 440.144, 52954.929 25/06/18,17:19:25,05,08,1, 12.0,1,1, 14.563, 10636.937, 440.188, 52955.058 25/06/18,17:19:25,06,08,1, 12.0,1,1, 14.563, 10636.912, 440.166, 52954.867 25/06/18,17:19:25,07,08,1, 12.0,1,1, 14.563, 10636.898, 440.176, 52954.968 25/06/18,17:19:25,08,08,1, 12.0,1,1, 14.563, 10636.934, 440.182, 52954.936 25/06/18,17:19:25,09,08,1, 12.0,1,1, 14.563, 10636.919, 440.175, 52954.991 25/06/18,17:19:25,10,08,1, 12.0,1,1, 14.563, 10636.939, 440.172, 52954.896 25/06/18,17:19:25,11,08,1, 12.0,1,1, 14.563, 10636.940, 440.189, 52954.944 25/06/18,17:19:25,12,08,1, 12.0,1,1, 14.563, 10636.942, 440.173, 52954.930 25/06/18,17:19:25,13,08,1, 12.0,1,1, 14.563, 10636.939, 440.183, 52954.900 25/06/18,17:19:25,14,08,1, 12.0,1,1, 14.563, 10636.942, 440.157, 52954.941 25/06/18,17:19:25,15,08,1, 12.0,1,1, 14.563, 10636.940, 440.183, 52954.873 25/06/18,17:19:25,16,08,1, 12.0,1,1, 14.563, 10636.940, 440.188, 52954.845 25/06/18,17:19:25,17,08,1, 12.0,1,1, 14.563, 10636.926, 440.189, 52954.880 25/06/18,17:19:25,18,08,1, 12.0,1,1, 14.563, 10636.934, 440.168, 52954.896 25/06/18,17:19:25,19,08,1, 12.0,1,1, 14.563, 10636.930, 440.172, 52954.907 25/06/18,17:19:26,00,09,1, 12.0,1,1, 14.558, 10636.926, 440.172, 52954.907 25/06/18,17:19:26,01,09,1, 12.0,1,1, 14.558, 10636.939, 440.182, 52954.856 25/06/18,17:19:26,02,09,1, 12.0,1,1, 14.558, 10636.918, 440.194, 52954.958 25/06/18,17:19:26,03,09,1, 12.0,1,1, 14.558, 10636.966, 440.176, 52954.944 25/06/18,17:19:26,04,09,1, 12.0,1,1, 14.558, 10636.923, 440.188, 52954.898 25/06/18,17:19:26,05,09,1, 12.0,1,1, 14.558, 10636.950, 440.173, 52954.854 25/06/18,17:19:26,06,09,1, 12.0,1,1, 14.558, 10636.944, 440.182, 52954.937 25/06/18,17:19:26,07,09,1, 12.0,1,1, 14.558, 10636.959, 440.161, 52954.919 25/06/18,17:19:26,08,09,1, 12.0,1,1, 14.558, 10636.936, 440.146, 52954.887 25/06/18,17:19:26,09,09,1, 12.0,1,1, 14.558, 10636.924, 440.179, 52954.934 25/06/18,17:19:26,10,09,1, 12.0,1,1, 14.558, 10636.967, 440.182, 52954.920 25/06/18,17:19:26,11,09,1, 12.0,1,1, 14.558, 10636.958, 440.178, 52954.890 25/06/18,17:19:26,12,09,1, 12.0,1,1, 14.558, 10636.941, 440.169, 52954.898 25/06/18,17:19:26,13,09,1, 12.0,1,1, 14.558, 10636.961, 440.203, 52954.897 25/06/18,17:19:26,14,09,1, 12.0,1,1, 14.558, 10636.948, 440.190, 52954.891 25/06/18,17:19:26,15,09,1, 12.0,1,1, 14.558, 10636.943, 440.205, 52954.888 25/06/18,17:19:26,16,09,1, 12.0,1,1, 14.558, 10636.955, 440.175, 52954.864 25/06/18,17:19:26,17,09,1, 12.0,1,1, 14.558, 10636.939, 440.179, 52954.880 25/06/18,17:19:26,18,09,1, 12.0,1,1, 14.558, 10636.967, 440.188, 52954.949 25/06/18,17:19:26,19,09,1, 12.0,1,1, 14.558, 10636.976, 440.170, 52954.916 25/06/18,17:19:27,00,08,1, 12.0,1,1, 14.561, 10636.976, 440.170, 52954.916 25/06/18,17:19:27,01,08,1, 12.0,1,1, 14.561, 10636.974, 440.175, 52954.854 25/06/18,17:19:27,02,08,1, 12.0,1,1, 14.561, 10636.943, 440.195, 52954.934 25/06/18,17:19:27,03,08,1, 12.0,1,1, 14.561, 10636.969, 440.214, 52954.953 25/06/18,17:19:27,04,08,1, 12.0,1,1, 14.561, 10636.981, 440.195, 52954.893 25/06/18,17:19:27,05,08,1, 12.0,1,1, 14.561, 10636.986, 440.199, 52954.903 25/06/18,17:19:27,06,08,1, 12.0,1,1, 14.561, 10636.966, 440.196, 52954.879 25/06/18,17:19:27,07,08,1, 12.0,1,1, 14.561, 10636.952, 440.175, 52954.838 25/06/18,17:19:27,08,08,1, 12.0,1,1, 14.561, 10636.968, 440.169, 52954.897 25/06/18,17:19:27,09,08,1, 12.0,1,1, 14.561, 10636.973, 440.184, 52954.919 25/06/18,17:19:27,10,08,1, 12.0,1,1, 14.561, 10636.973, 440.184, 52954.932 25/06/18,17:19:27,11,08,1, 12.0,1,1, 14.561, 10636.965, 440.191, 52954.869 25/06/18,17:19:27,12,08,1, 12.0,1,1, 14.561, 10636.959, 440.191, 52954.883 25/06/18,17:19:27,13,08,1, 12.0,1,1, 14.561, 10636.990, 440.184, 52954.910 25/06/18,17:19:27,14,08,1, 12.0,1,1, 14.561, 10636.974, 440.162, 52954.908 25/06/18,17:19:27,15,08,1, 12.0,1,1, 14.561, 10636.969, 440.175, 52954.901 25/06/18,17:19:27,16,08,1, 12.0,1,1, 14.561, 10636.963, 440.182, 52954.940 25/06/18,17:19:27,17,08,1, 12.0,1,1, 14.561, 10636.973, 440.175, 52954.869 25/06/18,17:19:27,18,08,1, 12.0,1,1, 14.561, 10636.984, 440.166, 52954.902 25/06/18,17:19:27,19,08,1, 12.0,1,1, 14.561, 10636.951, 440.174, 52954.891 25/06/18,17:19:28,00,07,1, 12.0,1,1, 14.561, 10636.942, 440.174, 52954.891 25/06/18,17:19:28,01,07,1, 12.0,1,1, 14.561, 10636.985, 440.192, 52954.921 25/06/18,17:19:28,02,07,1, 12.0,1,1, 14.561, 10636.982, 440.157, 52954.848 25/06/18,17:19:28,03,07,1, 12.0,1,1, 14.561, 10636.972, 440.213, 52954.891 25/06/18,17:19:28,04,07,1, 12.0,1,1, 14.561, 10636.938, 440.174, 52954.858 25/06/18,17:19:28,05,07,1, 12.0,1,1, 14.561, 10636.947, 440.183, 52954.890 25/06/18,17:19:28,06,07,1, 12.0,1,1, 14.561, 10636.952, 440.177, 52954.844 25/06/18,17:19:28,07,07,1, 12.0,1,1, 14.561, 10636.965, 440.165, 52954.869 25/06/18,17:19:28,08,07,1, 12.0,1,1, 14.561, 10636.977, 440.176, 52954.876 25/06/18,17:19:28,09,07,1, 12.0,1,1, 14.561, 10636.972, 440.166, 52954.896 25/06/18,17:19:28,10,07,1, 12.0,1,1, 14.561, 10637.002, 440.190, 52954.880 25/06/18,17:19:28,11,07,1, 12.0,1,1, 14.561, 10636.978, 440.184, 52954.939 25/06/18,17:19:28,12,07,1, 12.0,1,1, 14.561, 10636.976, 440.177, 52954.861 25/06/18,17:19:28,13,07,1, 12.0,1,1, 14.561, 10636.974, 440.198, 52954.863 25/06/18,17:19:28,14,07,1, 12.0,1,1, 14.561, 10636.973, 440.187, 52954.858 25/06/18,17:19:28,15,07,1, 12.0,1,1, 14.561, 10636.969, 440.185, 52954.880 25/06/18,17:19:28,16,07,1, 12.0,1,1, 14.561, 10636.964, 440.176, 52954.858 25/06/18,17:19:28,17,07,1, 12.0,1,1, 14.561, 10636.966, 440.175, 52954.836 25/06/18,17:19:28,18,07,1, 12.0,1,1, 14.561, 10636.980, 440.193, 52954.803 25/06/18,17:19:28,19,07,1, 12.0,1,1, 14.561, 10636.966, 440.195, 52954.838 25/06/18,17:19:29,00,08,1, 12.0,1,1, 14.561, 10636.959, 440.195, 52954.838 25/06/18,17:19:29,01,08,1, 12.0,1,1, 14.561, 10636.964, 440.210, 52954.911 25/06/18,17:19:29,02,08,1, 12.0,1,1, 14.561, 10636.973, 440.202, 52954.863 25/06/18,17:19:29,03,08,1, 12.0,1,1, 14.561, 10636.961, 440.205, 52954.908 25/06/18,17:19:29,04,08,1, 12.0,1,1, 14.561, 10636.971, 440.217, 52954.886 25/06/18,17:19:29,05,08,1, 12.0,1,1, 14.561, 10636.960, 440.176, 52954.870 25/06/18,17:19:29,06,08,1, 12.0,1,1, 14.561, 10636.958, 440.211, 52954.850 25/06/18,17:19:29,07,08,1, 12.0,1,1, 14.561, 10636.973, 440.214, 52954.805 25/06/18,17:19:29,08,08,1, 12.0,1,1, 14.561, 10636.979, 440.218, 52954.907 25/06/18,17:19:29,09,08,1, 12.0,1,1, 14.561, 10636.983, 440.204, 52954.893 25/06/18,17:19:29,10,08,1, 12.0,1,1, 14.561, 10636.969, 440.225, 52954.884 25/06/18,17:19:29,11,08,1, 12.0,1,1, 14.561, 10636.975, 440.197, 52954.887 25/06/18,17:19:29,12,08,1, 12.0,1,1, 14.561, 10636.987, 440.217, 52954.823 25/06/18,17:19:29,13,08,1, 12.0,1,1, 14.561, 10636.976, 440.213, 52954.906 25/06/18,17:19:29,14,08,1, 12.0,1,1, 14.561, 10636.971, 440.216, 52954.842 25/06/18,17:19:29,15,08,1, 12.0,1,1, 14.561, 10636.976, 440.217, 52954.822 25/06/18,17:19:29,16,08,1, 12.0,1,1, 14.561, 10637.006, 440.211, 52954.891 25/06/18,17:19:29,17,08,1, 12.0,1,1, 14.561, 10636.999, 440.206, 52954.870 25/06/18,17:19:29,18,08,1, 12.0,1,1, 14.561, 10636.980, 440.218, 52954.861 25/06/18,17:19:29,19,08,1, 12.0,1,1, 14.561, 10636.985, 440.213, 52954.774 25/06/18,17:19:30,00,08,1, 11.8,1,1, 14.558, 10636.984, 440.213, 52954.774 25/06/18,17:19:30,01,08,1, 11.8,1,1, 14.558, 10636.968, 440.222, 52954.791 25/06/18,17:19:30,02,08,1, 11.8,1,1, 14.558, 10636.970, 440.226, 52954.842 25/06/18,17:19:30,03,08,1, 11.8,1,1, 14.558, 10636.964, 440.191, 52954.827 25/06/18,17:19:30,04,08,1, 11.8,1,1, 14.558, 10636.980, 440.201, 52954.811 25/06/18,17:19:30,05,08,1, 11.8,1,1, 14.558, 10636.968, 440.221, 52954.863 25/06/18,17:19:30,06,08,1, 11.8,1,1, 14.558, 10636.990, 440.227, 52954.856 25/06/18,17:19:30,07,08,1, 11.8,1,1, 14.558, 10636.969, 440.236, 52954.786 25/06/18,17:19:30,08,08,1, 11.8,1,1, 14.558, 10636.973, 440.229, 52954.820 25/06/18,17:19:30,09,08,1, 11.8,1,1, 14.558, 10636.993, 440.232, 52954.813 25/06/18,17:19:30,10,08,1, 11.8,1,1, 14.558, 10636.976, 440.233, 52954.853 25/06/18,17:19:30,11,08,1, 11.8,1,1, 14.558, 10636.983, 440.205, 52954.826 25/06/18,17:19:30,12,08,1, 11.8,1,1, 14.558, 10636.987, 440.205, 52954.815 25/06/18,17:19:30,13,08,1, 11.8,1,1, 14.558, 10636.976, 440.219, 52954.817 25/06/18,17:19:30,14,08,1, 11.8,1,1, 14.558, 10636.966, 440.226, 52954.841 25/06/18,17:19:30,15,08,1, 11.8,1,1, 14.558, 10636.991, 440.224, 52954.841 25/06/18,17:19:30,16,08,1, 11.8,1,1, 14.558, 10636.993, 440.226, 52954.788 25/06/18,17:19:30,17,08,1, 11.8,1,1, 14.558, 10636.993, 440.233, 52954.777 25/06/18,17:19:30,18,08,1, 11.8,1,1, 14.558, 10637.001, 440.227, 52954.804 25/06/18,17:19:30,19,08,1, 11.8,1,1, 14.558, 10636.989, 440.234, 52954.778 25/06/18,17:19:31,00,08,1, 12.0,1,1, 14.559, 10636.984, 440.234, 52954.778 25/06/18,17:19:31,01,08,1, 12.0,1,1, 14.559, 10636.988, 440.236, 52954.743 25/06/18,17:19:31,02,08,1, 12.0,1,1, 14.559, 10636.982, 440.228, 52954.836 25/06/18,17:19:31,03,08,1, 12.0,1,1, 14.559, 10636.974, 440.234, 52954.834 25/06/18,17:19:31,04,08,1, 12.0,1,1, 14.559, 10636.980, 440.249, 52954.766 25/06/18,17:19:31,05,08,1, 12.0,1,1, 14.559, 10636.993, 440.223, 52954.786 25/06/18,17:19:31,06,08,1, 12.0,1,1, 14.559, 10637.006, 440.232, 52954.786 25/06/18,17:19:31,07,08,1, 12.0,1,1, 14.559, 10637.010, 440.249, 52954.809 25/06/18,17:19:31,08,08,1, 12.0,1,1, 14.559, 10636.990, 440.231, 52954.768 25/06/18,17:19:31,09,08,1, 12.0,1,1, 14.559, 10636.995, 440.258, 52954.806 25/06/18,17:19:31,10,08,1, 12.0,1,1, 14.559, 10637.005, 440.242, 52954.780 25/06/18,17:19:31,11,08,1, 12.0,1,1, 14.559, 10636.993, 440.230, 52954.750 25/06/18,17:19:31,12,08,1, 12.0,1,1, 14.559, 10636.987, 440.249, 52954.787 25/06/18,17:19:31,13,08,1, 12.0,1,1, 14.559, 10636.999, 440.252, 52954.829 25/06/18,17:19:31,14,08,1, 12.0,1,1, 14.559, 10636.996, 440.236, 52954.746 25/06/18,17:19:31,15,08,1, 12.0,1,1, 14.559, 10636.992, 440.248, 52954.824 25/06/18,17:19:31,16,08,1, 12.0,1,1, 14.559, 10636.973, 440.262, 52954.788 25/06/18,17:19:31,17,08,1, 12.0,1,1, 14.559, 10636.976, 440.264, 52954.792 25/06/18,17:19:31,18,08,1, 12.0,1,1, 14.559, 10636.998, 440.259, 52954.831 25/06/18,17:19:31,19,08,1, 12.0,1,1, 14.559, 10636.982, 440.272, 52954.780 25/06/18,17:19:32,00,09,1, 11.9,1,1, 14.564, 10636.976, 440.272, 52954.780 25/06/18,17:19:32,01,09,1, 11.9,1,1, 14.564, 10637.009, 440.242, 52954.761 25/06/18,17:19:32,02,09,1, 11.9,1,1, 14.564, 10636.991, 440.265, 52954.822 25/06/18,17:19:32,03,09,1, 11.9,1,1, 14.564, 10637.004, 440.269, 52954.802 25/06/18,17:19:32,04,09,1, 11.9,1,1, 14.564, 10636.983, 440.273, 52954.773 25/06/18,17:19:32,05,09,1, 11.9,1,1, 14.564, 10636.987, 440.277, 52954.778 25/06/18,17:19:32,06,09,1, 11.9,1,1, 14.564, 10636.975, 440.261, 52954.825 25/06/18,17:19:32,07,09,1, 11.9,1,1, 14.564, 10636.990, 440.264, 52954.775 25/06/18,17:19:32,08,09,1, 11.9,1,1, 14.564, 10636.976, 440.270, 52954.833 25/06/18,17:19:32,09,09,1, 11.9,1,1, 14.564, 10636.986, 440.287, 52954.806 25/06/18,17:19:32,10,09,1, 11.9,1,1, 14.564, 10636.970, 440.262, 52954.829 25/06/18,17:19:32,11,09,1, 11.9,1,1, 14.564, 10636.946, 440.293, 52954.834 25/06/18,17:19:32,12,09,1, 11.9,1,1, 14.564, 10636.986, 440.289, 52954.759 25/06/18,17:19:32,13,09,1, 11.9,1,1, 14.564, 10636.991, 440.288, 52954.816 25/06/18,17:19:32,14,09,1, 11.9,1,1, 14.564, 10636.984, 440.285, 52954.839 25/06/18,17:19:32,15,09,1, 11.9,1,1, 14.564, 10636.987, 440.266, 52954.764 25/06/18,17:19:32,16,09,1, 11.9,1,1, 14.564, 10636.977, 440.291, 52954.867 25/06/18,17:19:32,17,09,1, 11.9,1,1, 14.564, 10636.969, 440.294, 52954.841 25/06/18,17:19:32,18,09,1, 11.9,1,1, 14.564, 10636.975, 440.296, 52954.775 25/06/18,17:19:32,19,09,1, 11.9,1,1, 14.564, 10636.980, 440.302, 52954.759 25/06/18,17:19:33,00,08,1, 11.9,1,1, 14.562, 10636.976, 440.302, 52954.759 25/06/18,17:19:33,01,08,1, 11.9,1,1, 14.562, 10636.969, 440.275, 52954.783 25/06/18,17:19:33,02,08,1, 11.9,1,1, 14.562, 10636.979, 440.294, 52954.801 25/06/18,17:19:33,03,08,1, 11.9,1,1, 14.562, 10636.978, 440.282, 52954.747 25/06/18,17:19:33,04,08,1, 11.9,1,1, 14.562, 10636.997, 440.278, 52954.863 25/06/18,17:19:33,05,08,1, 11.9,1,1, 14.562, 10637.005, 440.264, 52954.745 25/06/18,17:19:33,06,08,1, 11.9,1,1, 14.562, 10636.994, 440.290, 52954.810 25/06/18,17:19:33,07,08,1, 11.9,1,1, 14.562, 10636.982, 440.308, 52954.744 25/06/18,17:19:33,08,08,1, 11.9,1,1, 14.562, 10636.959, 440.311, 52954.772 25/06/18,17:19:33,09,08,1, 11.9,1,1, 14.562, 10636.961, 440.285, 52954.759 25/06/18,17:19:33,10,08,1, 11.9,1,1, 14.562, 10636.961, 440.286, 52954.813 25/06/18,17:19:33,11,08,1, 11.9,1,1, 14.562, 10636.999, 440.291, 52954.750 25/06/18,17:19:33,12,08,1, 11.9,1,1, 14.562, 10636.985, 440.289, 52954.727 25/06/18,17:19:33,13,08,1, 11.9,1,1, 14.562, 10636.991, 440.297, 52954.774 25/06/18,17:19:33,14,08,1, 11.9,1,1, 14.562, 10636.979, 440.312, 52954.775 25/06/18,17:19:33,15,08,1, 11.9,1,1, 14.562, 10636.973, 440.291, 52954.789 25/06/18,17:19:33,16,08,1, 11.9,1,1, 14.562, 10636.980, 440.322, 52954.806 25/06/18,17:19:33,17,08,1, 11.9,1,1, 14.562, 10636.979, 440.306, 52954.785 25/06/18,17:19:33,18,08,1, 11.9,1,1, 14.562, 10636.976, 440.309, 52954.753 25/06/18,17:19:33,19,08,1, 11.9,1,1, 14.562, 10636.975, 440.304, 52954.754 25/06/18,17:19:34,00,09,1, 11.9,1,1, 14.563, 10636.967, 440.304, 52954.754 25/06/18,17:19:34,01,09,1, 11.9,1,1, 14.563, 10636.965, 440.319, 52954.754 25/06/18,17:19:34,02,09,1, 11.9,1,1, 14.563, 10636.986, 440.320, 52954.837 25/06/18,17:19:34,03,09,1, 11.9,1,1, 14.563, 10636.953, 440.278, 52954.788 25/06/18,17:19:34,04,09,1, 11.9,1,1, 14.563, 10636.966, 440.301, 52954.746 25/06/18,17:19:34,05,09,1, 11.9,1,1, 14.563, 10636.963, 440.296, 52954.794 25/06/18,17:19:34,06,09,1, 11.9,1,1, 14.563, 10636.998, 440.326, 52954.735 25/06/18,17:19:34,07,09,1, 11.9,1,1, 14.563, 10636.986, 440.332, 52954.705 25/06/18,17:19:34,08,09,1, 11.9,1,1, 14.563, 10637.002, 440.306, 52954.760 25/06/18,17:19:34,09,09,1, 11.9,1,1, 14.563, 10636.994, 440.314, 52954.751 25/06/18,17:19:34,10,09,1, 11.9,1,1, 14.563, 10636.983, 440.319, 52954.700 25/06/18,17:19:34,11,09,1, 11.9,1,1, 14.563, 10636.969, 440.321, 52954.776 25/06/18,17:19:34,12,09,1, 11.9,1,1, 14.563, 10636.987, 440.315, 52954.738 25/06/18,17:19:34,13,09,1, 11.9,1,1, 14.563, 10636.998, 440.328, 52954.708 25/06/18,17:19:34,14,09,1, 11.9,1,1, 14.563, 10637.007, 440.344, 52954.809 25/06/18,17:19:34,15,09,1, 11.9,1,1, 14.563, 10636.980, 440.314, 52954.744 25/06/18,17:19:34,16,09,1, 11.9,1,1, 14.563, 10636.986, 440.328, 52954.739 25/06/18,17:19:34,17,09,1, 11.9,1,1, 14.563, 10636.995, 440.345, 52954.803 25/06/18,17:19:34,18,09,1, 11.9,1,1, 14.563, 10636.996, 440.342, 52954.834 25/06/18,17:19:34,19,09,1, 11.9,1,1, 14.563, 10637.012, 440.331, 52954.820 25/06/18,17:19:35,00,09,1, 11.9,1,1, 14.564, 10637.009, 440.331, 52954.820 25/06/18,17:19:35,01,09,1, 11.9,1,1, 14.564, 10636.982, 440.340, 52954.757 25/06/18,17:19:35,02,09,1, 11.9,1,1, 14.564, 10637.003, 440.352, 52954.703 25/06/18,17:19:35,03,09,1, 11.9,1,1, 14.564, 10636.982, 440.354, 52954.800 25/06/18,17:19:35,04,09,1, 11.9,1,1, 14.564, 10636.975, 440.357, 52954.756 25/06/18,17:19:35,05,09,1, 11.9,1,1, 14.564, 10637.003, 440.347, 52954.701 25/06/18,17:19:35,06,09,1, 11.9,1,1, 14.564, 10636.972, 440.332, 52954.727 25/06/18,17:19:35,07,09,1, 11.9,1,1, 14.564, 10636.981, 440.334, 52954.774 25/06/18,17:19:35,08,09,1, 11.9,1,1, 14.564, 10636.974, 440.306, 52954.687 25/06/18,17:19:35,09,09,1, 11.9,1,1, 14.564, 10636.970, 440.336, 52954.767 25/06/18,17:19:35,10,09,1, 11.9,1,1, 14.564, 10636.985, 440.341, 52954.690 25/06/18,17:19:35,11,09,1, 11.9,1,1, 14.564, 10636.992, 440.367, 52954.663 25/06/18,17:19:35,12,09,1, 11.9,1,1, 14.564, 10636.981, 440.339, 52954.673 25/06/18,17:19:35,13,09,1, 11.9,1,1, 14.564, 10636.979, 440.323, 52954.746 25/06/18,17:19:35,14,09,1, 11.9,1,1, 14.564, 10636.987, 440.326, 52954.704 25/06/18,17:19:35,15,09,1, 11.9,1,1, 14.564, 10636.973, 440.350, 52954.755 25/06/18,17:19:35,16,09,1, 11.9,1,1, 14.564, 10636.995, 440.361, 52954.741 25/06/18,17:19:35,17,09,1, 11.9,1,1, 14.564, 10636.993, 440.328, 52954.740 25/06/18,17:19:35,18,09,1, 11.9,1,1, 14.564, 10636.984, 440.359, 52954.722 25/06/18,17:19:35,19,09,1, 11.9,1,1, 14.564, 10636.978, 440.341, 52954.726 25/06/18,17:19:36,00,08,1, 12.0,1,1, 14.561, 10636.976, 440.341, 52954.726 25/06/18,17:19:36,01,08,1, 12.0,1,1, 14.561, 10636.983, 440.337, 52954.709 25/06/18,17:19:36,02,08,1, 12.0,1,1, 14.561, 10636.961, 440.343, 52954.697 25/06/18,17:19:36,03,08,1, 12.0,1,1, 14.561, 10636.980, 440.335, 52954.682 25/06/18,17:19:36,04,08,1, 12.0,1,1, 14.561, 10636.991, 440.332, 52954.739 25/06/18,17:19:36,05,08,1, 12.0,1,1, 14.561, 10636.983, 440.360, 52954.723 25/06/18,17:19:36,06,08,1, 12.0,1,1, 14.561, 10636.997, 440.330, 52954.723 25/06/18,17:19:36,07,08,1, 12.0,1,1, 14.561, 10637.012, 440.353, 52954.710 25/06/18,17:19:36,08,08,1, 12.0,1,1, 14.561, 10636.988, 440.355, 52954.707 25/06/18,17:19:36,09,08,1, 12.0,1,1, 14.561, 10636.979, 440.355, 52954.750 25/06/18,17:19:36,10,08,1, 12.0,1,1, 14.561, 10636.945, 440.334, 52954.668 25/06/18,17:19:36,11,08,1, 12.0,1,1, 14.561, 10636.988, 440.338, 52954.727 25/06/18,17:19:36,12,08,1, 12.0,1,1, 14.561, 10637.013, 440.336, 52954.677 25/06/18,17:19:36,13,08,1, 12.0,1,1, 14.561, 10636.994, 440.342, 52954.718 25/06/18,17:19:36,14,08,1, 12.0,1,1, 14.561, 10637.012, 440.342, 52954.712 25/06/18,17:19:36,15,08,1, 12.0,1,1, 14.561, 10637.024, 440.340, 52954.714 25/06/18,17:19:36,16,08,1, 12.0,1,1, 14.561, 10636.993, 440.360, 52954.720 25/06/18,17:19:36,17,08,1, 12.0,1,1, 14.561, 10637.015, 440.355, 52954.731 25/06/18,17:19:36,18,08,1, 12.0,1,1, 14.561, 10637.004, 440.351, 52954.740 25/06/18,17:19:36,19,08,1, 12.0,1,1, 14.561, 10636.981, 440.353, 52954.753 25/06/18,17:19:37,00,08,1, 11.9,1,1, 14.561, 10636.976, 440.353, 52954.753 25/06/18,17:19:37,01,08,1, 11.9,1,1, 14.561, 10637.000, 440.370, 52954.665 25/06/18,17:19:37,02,08,1, 11.9,1,1, 14.561, 10637.014, 440.386, 52954.713 25/06/18,17:19:37,03,08,1, 11.9,1,1, 14.561, 10637.006, 440.343, 52954.682 25/06/18,17:19:37,04,08,1, 11.9,1,1, 14.561, 10637.014, 440.378, 52954.686 25/06/18,17:19:37,05,08,1, 11.9,1,1, 14.561, 10636.996, 440.379, 52954.734 25/06/18,17:19:37,06,08,1, 11.9,1,1, 14.561, 10636.992, 440.362, 52954.698 25/06/18,17:19:37,07,08,1, 11.9,1,1, 14.561, 10637.018, 440.371, 52954.660 25/06/18,17:19:37,08,08,1, 11.9,1,1, 14.561, 10637.014, 440.366, 52954.678 25/06/18,17:19:37,09,08,1, 11.9,1,1, 14.561, 10636.990, 440.365, 52954.701 25/06/18,17:19:37,10,08,1, 11.9,1,1, 14.561, 10637.010, 440.386, 52954.760 25/06/18,17:19:37,11,08,1, 11.9,1,1, 14.561, 10636.977, 440.369, 52954.643 25/06/18,17:19:37,12,08,1, 11.9,1,1, 14.561, 10637.015, 440.371, 52954.649 25/06/18,17:19:37,13,08,1, 11.9,1,1, 14.561, 10636.983, 440.403, 52954.722 25/06/18,17:19:37,14,08,1, 11.9,1,1, 14.561, 10636.996, 440.347, 52954.683 25/06/18,17:19:37,15,08,1, 11.9,1,1, 14.561, 10637.007, 440.379, 52954.664 25/06/18,17:19:37,16,08,1, 11.9,1,1, 14.561, 10637.007, 440.375, 52954.682 25/06/18,17:19:37,17,08,1, 11.9,1,1, 14.561, 10637.036, 440.339, 52954.614 25/06/18,17:19:37,18,08,1, 11.9,1,1, 14.561, 10637.019, 440.370, 52954.659 25/06/18,17:19:37,19,08,1, 11.9,1,1, 14.561, 10636.999, 440.386, 52954.729 25/06/18,17:19:38,00,08,1, 11.9,1,1, 14.562, 10636.992, 440.386, 52954.729 25/06/18,17:19:38,01,08,1, 11.9,1,1, 14.562, 10637.015, 440.374, 52954.671 25/06/18,17:19:38,02,08,1, 11.9,1,1, 14.562, 10637.012, 440.379, 52954.657 25/06/18,17:19:38,03,08,1, 11.9,1,1, 14.562, 10637.013, 440.379, 52954.671 25/06/18,17:19:38,04,08,1, 11.9,1,1, 14.562, 10637.019, 440.381, 52954.663 25/06/18,17:19:38,05,08,1, 11.9,1,1, 14.562, 10637.011, 440.379, 52954.707 25/06/18,17:19:38,06,08,1, 11.9,1,1, 14.562, 10637.012, 440.364, 52954.693 25/06/18,17:19:38,07,08,1, 11.9,1,1, 14.562, 10637.015, 440.361, 52954.615 25/06/18,17:19:38,08,08,1, 11.9,1,1, 14.562, 10636.974, 440.360, 52954.680 25/06/18,17:19:38,09,08,1, 11.9,1,1, 14.562, 10636.982, 440.359, 52954.663 25/06/18,17:19:38,10,08,1, 11.9,1,1, 14.562, 10637.000, 440.373, 52954.690 25/06/18,17:19:38,11,08,1, 11.9,1,1, 14.562, 10637.012, 440.376, 52954.668 25/06/18,17:19:38,12,08,1, 11.9,1,1, 14.562, 10637.034, 440.403, 52954.643 25/06/18,17:19:38,13,08,1, 11.9,1,1, 14.562, 10637.006, 440.382, 52954.691 25/06/18,17:19:38,14,08,1, 11.9,1,1, 14.562, 10636.999, 440.387, 52954.672 25/06/18,17:19:38,15,08,1, 11.9,1,1, 14.562, 10637.001, 440.385, 52954.617 25/06/18,17:19:38,16,08,1, 11.9,1,1, 14.562, 10637.002, 440.395, 52954.647 25/06/18,17:19:38,17,08,1, 11.9,1,1, 14.562, 10637.014, 440.392, 52954.692 25/06/18,17:19:38,18,08,1, 11.9,1,1, 14.562, 10637.005, 440.378, 52954.664 25/06/18,17:19:38,19,08,1, 11.9,1,1, 14.562, 10637.001, 440.406, 52954.695 25/06/18,17:19:39,00,08,1, 12.0,1,1, 14.558, 10637.001, 440.406, 52954.695 25/06/18,17:19:39,01,08,1, 12.0,1,1, 14.558, 10636.998, 440.379, 52954.632 25/06/18,17:19:39,02,08,1, 12.0,1,1, 14.558, 10636.995, 440.397, 52954.641 25/06/18,17:19:39,03,08,1, 12.0,1,1, 14.558, 10636.985, 440.410, 52954.625 25/06/18,17:19:39,04,08,1, 12.0,1,1, 14.558, 10637.012, 440.389, 52954.666 25/06/18,17:19:39,05,08,1, 12.0,1,1, 14.558, 10637.014, 440.408, 52954.678 25/06/18,17:19:39,06,08,1, 12.0,1,1, 14.558, 10636.976, 440.406, 52954.665 25/06/18,17:19:39,07,08,1, 12.0,1,1, 14.558, 10636.987, 440.401, 52954.624 25/06/18,17:19:39,08,08,1, 12.0,1,1, 14.558, 10637.012, 440.414, 52954.672 25/06/18,17:19:39,09,08,1, 12.0,1,1, 14.558, 10637.008, 440.393, 52954.712 25/06/18,17:19:39,10,08,1, 12.0,1,1, 14.558, 10636.997, 440.391, 52954.639 25/06/18,17:19:39,11,08,1, 12.0,1,1, 14.558, 10637.005, 440.385, 52954.633 25/06/18,17:19:39,12,08,1, 12.0,1,1, 14.558, 10637.002, 440.399, 52954.675 25/06/18,17:19:39,13,08,1, 12.0,1,1, 14.558, 10637.007, 440.390, 52954.653 25/06/18,17:19:39,14,08,1, 12.0,1,1, 14.558, 10637.017, 440.412, 52954.633 25/06/18,17:19:39,15,08,1, 12.0,1,1, 14.558, 10637.031, 440.388, 52954.634 25/06/18,17:19:39,16,08,1, 12.0,1,1, 14.558, 10636.994, 440.412, 52954.645 25/06/18,17:19:39,17,08,1, 12.0,1,1, 14.558, 10637.036, 440.420, 52954.634 25/06/18,17:19:39,18,08,1, 12.0,1,1, 14.558, 10637.006, 440.416, 52954.690 25/06/18,17:19:39,19,08,1, 12.0,1,1, 14.558, 10637.035, 440.418, 52954.659 25/06/18,17:19:40,00,08,1, 11.9,1,1, 14.562, 10637.034, 440.418, 52954.659 25/06/18,17:19:40,01,08,1, 11.9,1,1, 14.562, 10637.028, 440.408, 52954.683 25/06/18,17:19:40,02,08,1, 11.9,1,1, 14.562, 10637.003, 440.420, 52954.617 25/06/18,17:19:40,03,08,1, 11.9,1,1, 14.562, 10637.025, 440.422, 52954.669 25/06/18,17:19:40,04,08,1, 11.9,1,1, 14.562, 10637.043, 440.449, 52954.665 25/06/18,17:19:40,05,08,1, 11.9,1,1, 14.562, 10637.006, 440.414, 52954.620 25/06/18,17:19:40,06,08,1, 11.9,1,1, 14.562, 10637.003, 440.416, 52954.650 25/06/18,17:19:40,07,08,1, 11.9,1,1, 14.562, 10637.003, 440.429, 52954.638 25/06/18,17:19:40,08,08,1, 11.9,1,1, 14.562, 10637.019, 440.415, 52954.647 25/06/18,17:19:40,09,08,1, 11.9,1,1, 14.562, 10637.024, 440.414, 52954.681 25/06/18,17:19:40,10,08,1, 11.9,1,1, 14.562, 10637.017, 440.423, 52954.665 25/06/18,17:19:40,11,08,1, 11.9,1,1, 14.562, 10637.021, 440.459, 52954.867 25/06/18,17:19:40,12,08,1, 11.9,1,1, 14.562, 10637.038, 440.427, 52954.516 25/06/18,17:19:40,13,08,1, 11.9,1,1, 14.562, 10637.020, 440.408, 52954.623 25/06/18,17:19:40,14,08,1, 11.9,1,1, 14.562, 10637.025, 440.421, 52954.653 25/06/18,17:19:40,15,08,1, 11.9,1,1, 14.562, 10637.035, 440.419, 52954.666 25/06/18,17:19:40,16,08,1, 11.9,1,1, 14.562, 10637.019, 440.434, 52954.676 25/06/18,17:19:40,17,08,1, 11.9,1,1, 14.562, 10637.021, 440.419, 52954.641 25/06/18,17:19:40,18,08,1, 11.9,1,1, 14.562, 10637.034, 440.443, 52954.629 25/06/18,17:19:40,19,08,1, 11.9,1,1, 14.562, 10637.003, 440.421, 52954.660 25/06/18,17:19:41,00,08,1, 12.0,1,1, 14.561, 10637.001, 440.421, 52954.660 25/06/18,17:19:41,01,08,1, 12.0,1,1, 14.561, 10637.047, 440.410, 52954.658 25/06/18,17:19:41,02,08,1, 12.0,1,1, 14.561, 10637.028, 440.447, 52954.616 25/06/18,17:19:41,03,08,1, 12.0,1,1, 14.561, 10637.015, 440.421, 52954.620 25/06/18,17:19:41,04,08,1, 12.0,1,1, 14.561, 10637.028, 440.434, 52954.594 25/06/18,17:19:41,05,08,1, 12.0,1,1, 14.561, 10637.015, 440.443, 52954.643 25/06/18,17:19:41,06,08,1, 12.0,1,1, 14.561, 10637.031, 440.430, 52954.675 25/06/18,17:19:41,07,08,1, 12.0,1,1, 14.561, 10637.054, 440.440, 52954.647 25/06/18,17:19:41,08,08,1, 12.0,1,1, 14.561, 10637.041, 440.443, 52954.675 25/06/18,17:19:41,09,08,1, 12.0,1,1, 14.561, 10637.058, 440.427, 52954.649 25/06/18,17:19:41,10,08,1, 12.0,1,1, 14.561, 10637.054, 440.430, 52954.624 25/06/18,17:19:41,11,08,1, 12.0,1,1, 14.561, 10637.058, 440.440, 52954.661 25/06/18,17:19:41,12,08,1, 12.0,1,1, 14.561, 10637.053, 440.450, 52954.687 25/06/18,17:19:41,13,08,1, 12.0,1,1, 14.561, 10637.064, 440.434, 52954.683 25/06/18,17:19:41,14,08,1, 12.0,1,1, 14.561, 10637.048, 440.428, 52954.657 25/06/18,17:19:41,15,08,1, 12.0,1,1, 14.561, 10637.049, 440.431, 52954.647 25/06/18,17:19:41,16,08,1, 12.0,1,1, 14.561, 10637.055, 440.425, 52954.608 25/06/18,17:19:41,17,08,1, 12.0,1,1, 14.561, 10637.057, 440.447, 52954.612 25/06/18,17:19:41,18,08,1, 12.0,1,1, 14.561, 10637.044, 440.440, 52954.661 25/06/18,17:19:41,19,08,1, 12.0,1,1, 14.561, 10637.040, 440.456, 52954.695 25/06/18,17:19:42,00,08,1, 11.9,1,1, 14.566, 10637.034, 440.456, 52954.695 25/06/18,17:19:42,01,08,1, 11.9,1,1, 14.566, 10637.026, 440.468, 52954.613 25/06/18,17:19:42,02,08,1, 11.9,1,1, 14.566, 10637.035, 440.446, 52954.587 25/06/18,17:19:42,03,08,1, 11.9,1,1, 14.566, 10637.068, 440.465, 52954.664 25/06/18,17:19:42,04,08,1, 11.9,1,1, 14.566, 10637.056, 440.452, 52954.662 25/06/18,17:19:42,05,08,1, 11.9,1,1, 14.566, 10637.043, 440.467, 52954.630 25/06/18,17:19:42,06,08,1, 11.9,1,1, 14.566, 10637.042, 440.436, 52954.592 25/06/18,17:19:42,07,08,1, 11.9,1,1, 14.566, 10637.053, 440.451, 52954.700 25/06/18,17:19:42,08,08,1, 11.9,1,1, 14.566, 10637.045, 440.474, 52954.579 25/06/18,17:19:42,09,08,1, 11.9,1,1, 14.566, 10637.043, 440.443, 52954.585 25/06/18,17:19:42,10,08,1, 11.9,1,1, 14.566, 10637.033, 440.460, 52954.605 25/06/18,17:19:42,11,08,1, 11.9,1,1, 14.566, 10637.029, 440.462, 52954.605 25/06/18,17:19:42,12,08,1, 11.9,1,1, 14.566, 10637.029, 440.479, 52954.663 25/06/18,17:19:42,13,08,1, 11.9,1,1, 14.566, 10637.027, 440.470, 52954.610 25/06/18,17:19:42,14,08,1, 11.9,1,1, 14.566, 10637.030, 440.484, 52954.576 25/06/18,17:19:42,15,08,1, 11.9,1,1, 14.566, 10637.032, 440.488, 52954.657 25/06/18,17:19:42,16,08,1, 11.9,1,1, 14.566, 10637.045, 440.469, 52954.598 25/06/18,17:19:42,17,08,1, 11.9,1,1, 14.566, 10637.016, 440.455, 52954.591 25/06/18,17:19:42,18,08,1, 11.9,1,1, 14.566, 10637.027, 440.482, 52954.562 25/06/18,17:19:42,19,08,1, 11.9,1,1, 14.566, 10637.019, 440.466, 52954.617 25/06/18,17:19:43,00,08,1, 11.9,1,1, 14.564, 10637.017, 440.466, 52954.617 25/06/18,17:19:43,01,08,1, 11.9,1,1, 14.564, 10637.062, 440.484, 52954.586 25/06/18,17:19:43,02,08,1, 11.9,1,1, 14.564, 10637.040, 440.474, 52954.586 25/06/18,17:19:43,03,08,1, 11.9,1,1, 14.564, 10637.039, 440.488, 52954.654 25/06/18,17:19:43,04,08,1, 11.9,1,1, 14.564, 10637.043, 440.488, 52954.636 25/06/18,17:19:43,05,08,1, 11.9,1,1, 14.564, 10637.032, 440.472, 52954.601 25/06/18,17:19:43,06,08,1, 11.9,1,1, 14.564, 10637.077, 440.487, 52954.588 25/06/18,17:19:43,07,08,1, 11.9,1,1, 14.564, 10637.046, 440.504, 52954.666 25/06/18,17:19:43,08,08,1, 11.9,1,1, 14.564, 10637.044, 440.496, 52954.638 25/06/18,17:19:43,09,08,1, 11.9,1,1, 14.564, 10637.044, 440.487, 52954.355 25/06/18,17:19:43,10,08,1, 11.9,1,1, 14.564, 10637.024, 440.528, 52954.705 25/06/18,17:19:43,11,08,1, 11.9,1,1, 14.564, 10637.061, 440.500, 52954.703 25/06/18,17:19:43,12,08,1, 11.9,1,1, 14.564, 10637.038, 440.505, 52954.687 25/06/18,17:19:43,13,08,1, 11.9,1,1, 14.564, 10637.061, 440.507, 52954.593 25/06/18,17:19:43,14,08,1, 11.9,1,1, 14.564, 10637.066, 440.515, 52954.638 25/06/18,17:19:43,15,08,1, 11.9,1,1, 14.564, 10637.050, 440.510, 52954.607 25/06/18,17:19:43,16,08,1, 11.9,1,1, 14.564, 10637.063, 440.500, 52954.627 25/06/18,17:19:43,17,08,1, 11.9,1,1, 14.564, 10637.062, 440.510, 52954.590 25/06/18,17:19:43,18,08,1, 11.9,1,1, 14.564, 10637.061, 440.496, 52954.633 25/06/18,17:19:43,19,08,1, 11.9,1,1, 14.564, 10637.067, 440.532, 52954.616 25/06/18,17:19:44,00,08,1, 11.9,1,1, 14.564, 10637.059, 440.532, 52954.616 25/06/18,17:19:44,01,08,1, 11.9,1,1, 14.564, 10637.047, 440.524, 52954.621 25/06/18,17:19:44,02,08,1, 11.9,1,1, 14.564, 10637.042, 440.530, 52954.568 25/06/18,17:19:44,03,08,1, 11.9,1,1, 14.564, 10637.051, 440.507, 52954.606 25/06/18,17:19:44,04,08,1, 11.9,1,1, 14.564, 10637.065, 440.523, 52954.650 25/06/18,17:19:44,05,08,1, 11.9,1,1, 14.564, 10637.059, 440.513, 52954.652 25/06/18,17:19:44,06,08,1, 11.9,1,1, 14.564, 10637.059, 440.543, 52954.640 25/06/18,17:19:44,07,08,1, 11.9,1,1, 14.564, 10637.055, 440.556, 52954.596 25/06/18,17:19:44,08,08,1, 11.9,1,1, 14.564, 10637.045, 440.554, 52954.624 25/06/18,17:19:44,09,08,1, 11.9,1,1, 14.564, 10637.062, 440.534, 52954.661 25/06/18,17:19:44,10,08,1, 11.9,1,1, 14.564, 10637.061, 440.518, 52954.600 25/06/18,17:19:44,11,08,1, 11.9,1,1, 14.564, 10637.072, 440.537, 52954.580 25/06/18,17:19:44,12,08,1, 11.9,1,1, 14.564, 10637.086, 440.541, 52954.648 25/06/18,17:19:44,13,08,1, 11.9,1,1, 14.564, 10637.075, 440.545, 52954.613 25/06/18,17:19:44,14,08,1, 11.9,1,1, 14.564, 10637.061, 440.536, 52954.558 25/06/18,17:19:44,15,08,1, 11.9,1,1, 14.564, 10637.064, 440.544, 52954.562 25/06/18,17:19:44,16,08,1, 11.9,1,1, 14.564, 10637.080, 440.545, 52954.592 25/06/18,17:19:44,17,08,1, 11.9,1,1, 14.564, 10637.069, 440.533, 52954.645 25/06/18,17:19:44,18,08,1, 11.9,1,1, 14.564, 10637.079, 440.549, 52954.656 25/06/18,17:19:44,19,08,1, 11.9,1,1, 14.564, 10637.077, 440.558, 52954.570 25/06/18,17:19:45,00,08,1, 12.0,1,1, 14.564, 10637.076, 440.558, 52954.570 25/06/18,17:19:45,01,08,1, 12.0,1,1, 14.564, 10637.075, 440.575, 52954.607 25/06/18,17:19:45,02,08,1, 12.0,1,1, 14.564, 10637.086, 440.578, 52954.617 25/06/18,17:19:45,03,08,1, 12.0,1,1, 14.564, 10637.075, 440.579, 52954.645 25/06/18,17:19:45,04,08,1, 12.0,1,1, 14.564, 10637.096, 440.569, 52954.602 25/06/18,17:19:45,05,08,1, 12.0,1,1, 14.564, 10637.107, 440.549, 52954.571 25/06/18,17:19:45,06,08,1, 12.0,1,1, 14.564, 10637.081, 440.559, 52954.622 25/06/18,17:19:45,07,08,1, 12.0,1,1, 14.564, 10637.092, 440.588, 52954.638 25/06/18,17:19:45,08,08,1, 12.0,1,1, 14.564, 10637.101, 440.578, 52954.613 25/06/18,17:19:45,09,08,1, 12.0,1,1, 14.564, 10637.099, 440.563, 52954.629 25/06/18,17:19:45,10,08,1, 12.0,1,1, 14.564, 10637.098, 440.545, 52954.610 25/06/18,17:19:45,11,08,1, 12.0,1,1, 14.564, 10637.082, 440.564, 52954.580 25/06/18,17:19:45,12,08,1, 12.0,1,1, 14.564, 10637.070, 440.573, 52954.656 25/06/18,17:19:45,13,08,1, 12.0,1,1, 14.564, 10637.095, 440.569, 52954.580 25/06/18,17:19:45,14,08,1, 12.0,1,1, 14.564, 10637.087, 440.560, 52954.605 25/06/18,17:19:45,15,08,1, 12.0,1,1, 14.564, 10637.094, 440.566, 52954.562 25/06/18,17:19:45,16,08,1, 12.0,1,1, 14.564, 10637.087, 440.548, 52954.692 25/06/18,17:19:45,17,08,1, 12.0,1,1, 14.564, 10637.104, 440.564, 52954.568 25/06/18,17:19:45,18,08,1, 12.0,1,1, 14.564, 10637.098, 440.577, 52954.618 25/06/18,17:19:45,19,08,1, 12.0,1,1, 14.564, 10637.092, 440.584, 52954.637 25/06/18,17:19:46,00,08,1, 11.9,1,1, 14.561, 10637.084, 440.584, 52954.637 25/06/18,17:19:46,01,08,1, 11.9,1,1, 14.561, 10637.118, 440.591, 52954.576 25/06/18,17:19:46,02,08,1, 11.9,1,1, 14.561, 10637.096, 440.608, 52954.651 25/06/18,17:19:46,03,08,1, 11.9,1,1, 14.561, 10637.135, 440.603, 52954.563 25/06/18,17:19:46,04,08,1, 11.9,1,1, 14.561, 10637.106, 440.622, 52954.610 25/06/18,17:19:46,05,08,1, 11.9,1,1, 14.561, 10637.119, 440.607, 52954.591 25/06/18,17:19:46,06,08,1, 11.9,1,1, 14.561, 10637.107, 440.609, 52954.564 25/06/18,17:19:46,07,08,1, 11.9,1,1, 14.561, 10637.105, 440.596, 52954.603 25/06/18,17:19:46,08,08,1, 11.9,1,1, 14.561, 10637.114, 440.615, 52954.603 25/06/18,17:19:46,09,08,1, 11.9,1,1, 14.561, 10637.123, 440.612, 52954.585 25/06/18,17:19:46,10,08,1, 11.9,1,1, 14.561, 10637.130, 440.618, 52954.642 25/06/18,17:19:46,11,08,1, 11.9,1,1, 14.561, 10637.114, 440.601, 52954.578 25/06/18,17:19:46,12,08,1, 11.9,1,1, 14.561, 10637.128, 440.628, 52954.554 25/06/18,17:19:46,13,08,1, 11.9,1,1, 14.561, 10637.141, 440.607, 52954.543 25/06/18,17:19:46,14,08,1, 11.9,1,1, 14.561, 10637.130, 440.630, 52954.614 25/06/18,17:19:46,15,08,1, 11.9,1,1, 14.561, 10637.136, 440.621, 52954.605 25/06/18,17:19:46,16,08,1, 11.9,1,1, 14.561, 10637.133, 440.634, 52954.553 25/06/18,17:19:46,17,08,1, 11.9,1,1, 14.561, 10637.106, 440.642, 52954.574 25/06/18,17:19:46,18,08,1, 11.9,1,1, 14.561, 10637.137, 440.611, 52954.570 25/06/18,17:19:46,19,08,1, 11.9,1,1, 14.561, 10637.119, 440.610, 52954.380 25/06/18,17:19:47,00,08,1, 11.9,1,1, 14.567, 10637.118, 440.610, 52954.380 25/06/18,17:19:47,01,08,1, 11.9,1,1, 14.567, 10637.130, 440.661, 52954.651 25/06/18,17:19:47,02,08,1, 11.9,1,1, 14.567, 10637.141, 440.635, 52954.604 25/06/18,17:19:47,03,08,1, 11.9,1,1, 14.567, 10637.111, 440.624, 52954.553 25/06/18,17:19:47,04,08,1, 11.9,1,1, 14.567, 10637.109, 440.645, 52954.546 25/06/18,17:19:47,05,08,1, 11.9,1,1, 14.567, 10637.135, 440.621, 52954.541 25/06/18,17:19:47,06,08,1, 11.9,1,1, 14.567, 10637.132, 440.643, 52954.552 25/06/18,17:19:47,07,08,1, 11.9,1,1, 14.567, 10637.143, 440.644, 52954.553 25/06/18,17:19:47,08,08,1, 11.9,1,1, 14.567, 10637.135, 440.662, 52954.582 25/06/18,17:19:47,09,08,1, 11.9,1,1, 14.567, 10637.151, 440.670, 52954.532 25/06/18,17:19:47,10,08,1, 11.9,1,1, 14.567, 10637.143, 440.648, 52954.541 25/06/18,17:19:47,11,08,1, 11.9,1,1, 14.567, 10637.151, 440.669, 52954.579 25/06/18,17:19:47,12,08,1, 11.9,1,1, 14.567, 10637.187, 440.655, 52954.566 25/06/18,17:19:47,13,08,1, 11.9,1,1, 14.567, 10637.160, 440.646, 52954.518 25/06/18,17:19:47,14,08,1, 11.9,1,1, 14.567, 10637.133, 440.670, 52954.548 25/06/18,17:19:47,15,08,1, 11.9,1,1, 14.567, 10637.129, 440.682, 52954.539 25/06/18,17:19:47,16,08,1, 11.9,1,1, 14.567, 10637.148, 440.671, 52954.588 25/06/18,17:19:47,17,08,1, 11.9,1,1, 14.567, 10637.142, 440.677, 52954.471 25/06/18,17:19:47,18,08,1, 11.9,1,1, 14.567, 10637.146, 440.681, 52954.567 25/06/18,17:19:47,19,08,1, 11.9,1,1, 14.567, 10637.168, 440.672, 52954.530 25/06/18,17:19:48,00,08,1, 11.9,1,1, 14.563, 10637.168, 440.672, 52954.530 25/06/18,17:19:48,01,08,1, 11.9,1,1, 14.563, 10637.183, 440.675, 52954.559 25/06/18,17:19:48,02,08,1, 11.9,1,1, 14.563, 10637.165, 440.701, 52954.518 25/06/18,17:19:48,03,08,1, 11.9,1,1, 14.563, 10637.174, 440.685, 52954.507 25/06/18,17:19:48,04,08,1, 11.9,1,1, 14.563, 10637.141, 440.701, 52954.567 25/06/18,17:19:48,05,08,1, 11.9,1,1, 14.563, 10637.205, 440.698, 52954.548 25/06/18,17:19:48,06,08,1, 11.9,1,1, 14.563, 10637.165, 440.707, 52954.566 25/06/18,17:19:48,07,08,1, 11.9,1,1, 14.563, 10637.167, 440.702, 52954.484 25/06/18,17:19:48,08,08,1, 11.9,1,1, 14.563, 10637.187, 440.683, 52954.507 25/06/18,17:19:48,09,08,1, 11.9,1,1, 14.563, 10637.159, 440.700, 52954.516 25/06/18,17:19:48,10,08,1, 11.9,1,1, 14.563, 10637.178, 440.701, 52954.554 25/06/18,17:19:48,11,08,1, 11.9,1,1, 14.563, 10637.172, 440.712, 52954.500 25/06/18,17:19:48,12,08,1, 11.9,1,1, 14.563, 10637.189, 440.690, 52954.523 25/06/18,17:19:48,13,08,1, 11.9,1,1, 14.563, 10637.178, 440.689, 52954.534 25/06/18,17:19:48,14,08,1, 11.9,1,1, 14.563, 10637.189, 440.718, 52954.569 25/06/18,17:19:48,15,08,1, 11.9,1,1, 14.563, 10637.169, 440.713, 52954.535 25/06/18,17:19:48,16,08,1, 11.9,1,1, 14.563, 10637.174, 440.699, 52954.568 25/06/18,17:19:48,17,08,1, 11.9,1,1, 14.563, 10637.181, 440.707, 52954.524 25/06/18,17:19:48,18,08,1, 11.9,1,1, 14.563, 10637.197, 440.696, 52954.492 25/06/18,17:19:48,19,08,1, 11.9,1,1, 14.563, 10637.197, 440.708, 52954.573 25/06/18,17:19:49,00,08,1, 11.9,1,1, 14.567, 10637.193, 440.708, 52954.573 25/06/18,17:19:49,01,08,1, 11.9,1,1, 14.567, 10637.185, 440.711, 52954.568 25/06/18,17:19:49,02,08,1, 11.9,1,1, 14.567, 10637.202, 440.697, 52954.539 25/06/18,17:19:49,03,08,1, 11.9,1,1, 14.567, 10637.195, 440.750, 52954.509 25/06/18,17:19:49,04,08,1, 11.9,1,1, 14.567, 10637.175, 440.734, 52954.571 25/06/18,17:19:49,05,08,1, 11.9,1,1, 14.567, 10637.171, 440.731, 52954.548 25/06/18,17:19:49,06,08,1, 11.9,1,1, 14.567, 10637.186, 440.754, 52954.456 25/06/18,17:19:49,07,08,1, 11.9,1,1, 14.567, 10637.187, 440.719, 52954.492 25/06/18,17:19:49,08,08,1, 11.9,1,1, 14.567, 10637.208, 440.751, 52954.549 25/06/18,17:19:49,09,08,1, 11.9,1,1, 14.567, 10637.217, 440.736, 52954.493 25/06/18,17:19:49,10,08,1, 11.9,1,1, 14.567, 10637.199, 440.719, 52954.500 25/06/18,17:19:49,11,08,1, 11.9,1,1, 14.567, 10637.214, 440.755, 52954.521 25/06/18,17:19:49,12,08,1, 11.9,1,1, 14.567, 10637.189, 440.762, 52954.546 25/06/18,17:19:49,13,08,1, 11.9,1,1, 14.567, 10637.202, 440.734, 52954.595 25/06/18,17:19:49,14,08,1, 11.9,1,1, 14.567, 10637.217, 440.760, 52954.483 25/06/18,17:19:49,15,08,1, 11.9,1,1, 14.567, 10637.198, 440.739, 52954.487 25/06/18,17:19:49,16,08,1, 11.9,1,1, 14.567, 10637.197, 440.760, 52954.569 25/06/18,17:19:49,17,08,1, 11.9,1,1, 14.567, 10637.212, 440.743, 52954.557 25/06/18,17:19:49,18,08,1, 11.9,1,1, 14.567, 10637.182, 440.738, 52954.538 25/06/18,17:19:49,19,08,1, 11.9,1,1, 14.567, 10637.175, 440.731, 52954.396 25/06/18,17:19:50,00,08,1, 11.9,1,1, 14.563, 10637.168, 440.731, 52954.396 25/06/18,17:19:50,01,08,1, 11.9,1,1, 14.563, 10637.216, 440.753, 52954.507 25/06/18,17:19:50,02,08,1, 11.9,1,1, 14.563, 10637.207, 440.748, 52954.493 25/06/18,17:19:50,03,08,1, 11.9,1,1, 14.563, 10637.231, 440.736, 52954.488 25/06/18,17:19:50,04,08,1, 11.9,1,1, 14.563, 10637.228, 440.762, 52954.549 25/06/18,17:19:50,05,08,1, 11.9,1,1, 14.563, 10637.241, 440.771, 52954.547 25/06/18,17:19:50,06,08,1, 11.9,1,1, 14.563, 10637.203, 440.766, 52954.521 25/06/18,17:19:50,07,08,1, 11.9,1,1, 14.563, 10637.176, 440.769, 52954.555 25/06/18,17:19:50,08,08,1, 11.9,1,1, 14.563, 10637.216, 440.782, 52954.591 25/06/18,17:19:50,09,08,1, 11.9,1,1, 14.563, 10637.206, 440.779, 52954.518 25/06/18,17:19:50,10,08,1, 11.9,1,1, 14.563, 10637.235, 440.774, 52954.564 25/06/18,17:19:50,11,08,1, 11.9,1,1, 14.563, 10637.216, 440.757, 52954.521 25/06/18,17:19:50,12,08,1, 11.9,1,1, 14.563, 10637.214, 440.785, 52954.597 25/06/18,17:19:50,13,08,1, 11.9,1,1, 14.563, 10637.237, 440.751, 52954.554 25/06/18,17:19:50,14,08,1, 11.9,1,1, 14.563, 10637.205, 440.767, 52954.562 25/06/18,17:19:50,15,08,1, 11.9,1,1, 14.563, 10637.233, 440.768, 52954.530 25/06/18,17:19:50,16,08,1, 11.9,1,1, 14.563, 10637.236, 440.798, 52954.550 25/06/18,17:19:50,17,08,1, 11.9,1,1, 14.563, 10637.229, 440.770, 52954.508 25/06/18,17:19:50,18,08,1, 11.9,1,1, 14.563, 10637.251, 440.774, 52954.526 25/06/18,17:19:50,19,08,1, 11.9,1,1, 14.563, 10637.234, 440.784, 52954.474 25/06/18,17:19:51,00,09,1, 11.9,1,1, 14.561, 10637.226, 440.784, 52954.474 25/06/18,17:19:51,01,09,1, 11.9,1,1, 14.561, 10637.232, 440.800, 52954.559 25/06/18,17:19:51,02,09,1, 11.9,1,1, 14.561, 10637.206, 440.799, 52954.498 25/06/18,17:19:51,03,09,1, 11.9,1,1, 14.561, 10637.235, 440.780, 52954.533 25/06/18,17:19:51,04,09,1, 11.9,1,1, 14.561, 10637.237, 440.792, 52954.502 25/06/18,17:19:51,05,09,1, 11.9,1,1, 14.561, 10637.234, 440.798, 52954.484 25/06/18,17:19:51,06,09,1, 11.9,1,1, 14.561, 10637.239, 440.788, 52954.492 25/06/18,17:19:51,07,09,1, 11.9,1,1, 14.561, 10637.236, 440.784, 52954.589 25/06/18,17:19:51,08,09,1, 11.9,1,1, 14.561, 10637.206, 440.781, 52954.554 25/06/18,17:19:51,09,09,1, 11.9,1,1, 14.561, 10637.206, 440.793, 52954.441 25/06/18,17:19:51,10,09,1, 11.9,1,1, 14.561, 10637.227, 440.805, 52954.462 25/06/18,17:19:51,11,09,1, 11.9,1,1, 14.561, 10637.222, 440.798, 52954.509 25/06/18,17:19:51,12,09,1, 11.9,1,1, 14.561, 10637.231, 440.805, 52954.488 25/06/18,17:19:51,13,09,1, 11.9,1,1, 14.561, 10637.232, 440.818, 52954.498 25/06/18,17:19:51,14,09,1, 11.9,1,1, 14.561, 10637.220, 440.808, 52954.528 25/06/18,17:19:51,15,09,1, 11.9,1,1, 14.561, 10637.261, 440.811, 52954.496 25/06/18,17:19:51,16,09,1, 11.9,1,1, 14.561, 10637.240, 440.826, 52954.484 25/06/18,17:19:51,17,09,1, 11.9,1,1, 14.561, 10637.238, 440.836, 52954.512 25/06/18,17:19:51,18,09,1, 11.9,1,1, 14.561, 10637.241, 440.815, 52954.467 25/06/18,17:19:51,19,09,1, 11.9,1,1, 14.561, 10637.278, 440.818, 52954.505 25/06/18,17:19:52,00,08,1, 12.0,1,1, 14.556, 10637.276, 440.818, 52954.505 25/06/18,17:19:52,01,08,1, 12.0,1,1, 14.556, 10637.220, 440.823, 52954.490 25/06/18,17:19:52,02,08,1, 12.0,1,1, 14.556, 10637.273, 440.818, 52954.491 25/06/18,17:19:52,03,08,1, 12.0,1,1, 14.556, 10637.237, 440.803, 52954.501 25/06/18,17:19:52,04,08,1, 12.0,1,1, 14.556, 10637.242, 440.856, 52954.538 25/06/18,17:19:52,05,08,1, 12.0,1,1, 14.556, 10637.260, 440.829, 52954.537 25/06/18,17:19:52,06,08,1, 12.0,1,1, 14.556, 10637.239, 440.826, 52954.502 25/06/18,17:19:52,07,08,1, 12.0,1,1, 14.556, 10637.257, 440.819, 52954.486 25/06/18,17:19:52,08,08,1, 12.0,1,1, 14.556, 10637.232, 440.811, 52954.477 25/06/18,17:19:52,09,08,1, 12.0,1,1, 14.556, 10637.246, 440.820, 52954.473 25/06/18,17:19:52,10,08,1, 12.0,1,1, 14.556, 10637.258, 440.822, 52954.513 25/06/18,17:19:52,11,08,1, 12.0,1,1, 14.556, 10637.266, 440.841, 52954.438 25/06/18,17:19:52,12,08,1, 12.0,1,1, 14.556, 10637.226, 440.812, 52954.438 25/06/18,17:19:52,13,08,1, 12.0,1,1, 14.556, 10637.234, 440.836, 52954.504 25/06/18,17:19:52,14,08,1, 12.0,1,1, 14.556, 10637.219, 440.821, 52954.431 25/06/18,17:19:52,15,08,1, 12.0,1,1, 14.556, 10637.237, 440.840, 52954.480 25/06/18,17:19:52,16,08,1, 12.0,1,1, 14.556, 10637.257, 440.830, 52954.467 25/06/18,17:19:52,17,08,1, 12.0,1,1, 14.556, 10637.248, 440.846, 52954.406 25/06/18,17:19:52,18,08,1, 12.0,1,1, 14.556, 10637.269, 440.859, 52954.491 25/06/18,17:19:52,19,08,1, 12.0,1,1, 14.556, 10637.274, 440.863, 52954.446 25/06/18,17:19:53,00,08,1, 12.0,1,1, 14.564, 10637.268, 440.863, 52954.446 25/06/18,17:19:53,01,08,1, 12.0,1,1, 14.564, 10637.259, 440.853, 52954.489 25/06/18,17:19:53,02,08,1, 12.0,1,1, 14.564, 10637.267, 440.858, 52954.457 25/06/18,17:19:53,03,08,1, 12.0,1,1, 14.564, 10637.267, 440.837, 52954.530 25/06/18,17:19:53,04,08,1, 12.0,1,1, 14.564, 10637.246, 440.849, 52954.445 25/06/18,17:19:53,05,08,1, 12.0,1,1, 14.564, 10637.230, 440.868, 52954.515 25/06/18,17:19:53,06,08,1, 12.0,1,1, 14.564, 10637.241, 440.842, 52954.485 25/06/18,17:19:53,07,08,1, 12.0,1,1, 14.564, 10637.251, 440.845, 52954.539 25/06/18,17:19:53,08,08,1, 12.0,1,1, 14.564, 10637.250, 440.858, 52954.423 25/06/18,17:19:53,09,08,1, 12.0,1,1, 14.564, 10637.255, 440.889, 52954.425 25/06/18,17:19:53,10,08,1, 12.0,1,1, 14.564, 10637.249, 440.884, 52954.550 25/06/18,17:19:53,11,08,1, 12.0,1,1, 14.564, 10637.267, 440.882, 52954.472 25/06/18,17:19:53,12,08,1, 12.0,1,1, 14.564, 10637.269, 440.886, 52954.496 25/06/18,17:19:53,13,08,1, 12.0,1,1, 14.564, 10637.232, 440.886, 52954.521 25/06/18,17:19:53,14,08,1, 12.0,1,1, 14.564, 10637.247, 440.902, 52954.395 25/06/18,17:19:53,15,08,1, 12.0,1,1, 14.564, 10637.228, 440.903, 52954.414 25/06/18,17:19:53,16,08,1, 12.0,1,1, 14.564, 10637.230, 440.914, 52954.490 25/06/18,17:19:53,17,08,1, 12.0,1,1, 14.564, 10637.256, 440.878, 52954.473 25/06/18,17:19:53,18,08,1, 12.0,1,1, 14.564, 10637.257, 440.873, 52954.510 25/06/18,17:19:53,19,08,1, 12.0,1,1, 14.564, 10637.273, 440.893, 52954.483 25/06/18,17:19:54,00,08,1, 12.0,1,1, 14.560, 10637.268, 440.893, 52954.483 25/06/18,17:19:54,01,08,1, 12.0,1,1, 14.560, 10637.252, 440.887, 52954.479 25/06/18,17:19:54,02,08,1, 12.0,1,1, 14.560, 10637.257, 440.896, 52954.460 25/06/18,17:19:54,03,08,1, 12.0,1,1, 14.560, 10637.242, 440.890, 52954.488 25/06/18,17:19:54,04,08,1, 12.0,1,1, 14.560, 10637.254, 440.897, 52954.437 25/06/18,17:19:54,05,08,1, 12.0,1,1, 14.560, 10637.264, 440.905, 52954.456 25/06/18,17:19:54,06,08,1, 12.0,1,1, 14.560, 10637.259, 440.876, 52954.412 25/06/18,17:19:54,07,08,1, 12.0,1,1, 14.560, 10637.272, 440.869, 52954.424 25/06/18,17:19:54,08,08,1, 12.0,1,1, 14.560, 10637.279, 440.905, 52954.519 25/06/18,17:19:54,09,08,1, 12.0,1,1, 14.560, 10637.260, 440.911, 52954.451 25/06/18,17:19:54,10,08,1, 12.0,1,1, 14.560, 10637.258, 440.897, 52954.507 25/06/18,17:19:54,11,08,1, 12.0,1,1, 14.560, 10637.274, 440.924, 52954.496 25/06/18,17:19:54,12,08,1, 12.0,1,1, 14.560, 10637.241, 440.906, 52954.528 25/06/18,17:19:54,13,08,1, 12.0,1,1, 14.560, 10637.267, 440.906, 52954.511 25/06/18,17:19:54,14,08,1, 12.0,1,1, 14.560, 10637.277, 440.919, 52954.478 25/06/18,17:19:54,15,08,1, 12.0,1,1, 14.560, 10637.259, 440.906, 52954.443 25/06/18,17:19:54,16,08,1, 12.0,1,1, 14.560, 10637.277, 440.895, 52954.474 25/06/18,17:19:54,17,08,1, 12.0,1,1, 14.560, 10637.263, 440.938, 52954.519 25/06/18,17:19:54,18,08,1, 12.0,1,1, 14.560, 10637.252, 440.933, 52954.463 25/06/18,17:19:54,19,08,1, 12.0,1,1, 14.560, 10637.268, 440.941, 52954.459 25/06/18,17:19:55,00,08,1, 11.9,1,1, 14.564, 10637.268, 440.941, 52954.459 25/06/18,17:19:55,01,08,1, 11.9,1,1, 14.564, 10637.267, 440.940, 52954.446 25/06/18,17:19:55,02,08,1, 11.9,1,1, 14.564, 10637.267, 440.933, 52954.467 25/06/18,17:19:55,03,08,1, 11.9,1,1, 14.564, 10637.257, 440.946, 52954.452 25/06/18,17:19:55,04,08,1, 11.9,1,1, 14.564, 10637.272, 440.920, 52954.448 25/06/18,17:19:55,05,08,1, 11.9,1,1, 14.564, 10637.268, 440.934, 52954.474 25/06/18,17:19:55,06,08,1, 11.9,1,1, 14.564, 10637.281, 440.923, 52954.473 25/06/18,17:19:55,07,08,1, 11.9,1,1, 14.564, 10637.303, 440.932, 52954.404 25/06/18,17:19:55,08,08,1, 11.9,1,1, 14.564, 10637.260, 440.960, 52954.433 25/06/18,17:19:55,09,08,1, 11.9,1,1, 14.564, 10637.261, 440.946, 52954.478 25/06/18,17:19:55,10,08,1, 11.9,1,1, 14.564, 10637.268, 440.960, 52954.466 25/06/18,17:19:55,11,08,1, 11.9,1,1, 14.564, 10637.250, 440.966, 52954.509 25/06/18,17:19:55,12,08,1, 11.9,1,1, 14.564, 10637.273, 440.958, 52954.457 25/06/18,17:19:55,13,08,1, 11.9,1,1, 14.564, 10637.286, 440.935, 52954.485 25/06/18,17:19:55,14,08,1, 11.9,1,1, 14.564, 10637.274, 440.944, 52954.433 25/06/18,17:19:55,15,08,1, 11.9,1,1, 14.564, 10637.275, 440.931, 52954.487 25/06/18,17:19:55,16,08,1, 11.9,1,1, 14.564, 10637.275, 440.967, 52954.436 25/06/18,17:19:55,17,08,1, 11.9,1,1, 14.564, 10637.286, 440.948, 52954.478 25/06/18,17:19:55,18,08,1, 11.9,1,1, 14.564, 10637.279, 440.975, 52954.461 25/06/18,17:19:55,19,08,1, 11.9,1,1, 14.564, 10637.292, 440.994, 52954.471 25/06/18,17:19:56,00,08,1, 11.9,1,1, 14.562, 10637.285, 440.994, 52954.471 25/06/18,17:19:56,01,08,1, 11.9,1,1, 14.562, 10637.265, 440.973, 52954.424 25/06/18,17:19:56,02,08,1, 11.9,1,1, 14.562, 10637.267, 440.974, 52954.494 25/06/18,17:19:56,03,08,1, 11.9,1,1, 14.562, 10637.253, 440.960, 52954.414 25/06/18,17:19:56,04,08,1, 11.9,1,1, 14.562, 10637.280, 440.990, 52954.390 25/06/18,17:19:56,05,08,1, 11.9,1,1, 14.562, 10637.268, 440.964, 52954.486 25/06/18,17:19:56,06,08,1, 11.9,1,1, 14.562, 10637.254, 440.960, 52954.494 25/06/18,17:19:56,07,08,1, 11.9,1,1, 14.562, 10637.270, 440.980, 52954.453 25/06/18,17:19:56,08,08,1, 11.9,1,1, 14.562, 10637.271, 440.963, 52954.457 25/06/18,17:19:56,09,08,1, 11.9,1,1, 14.562, 10637.286, 440.984, 52954.443 25/06/18,17:19:56,10,08,1, 11.9,1,1, 14.562, 10637.264, 440.976, 52954.392 25/06/18,17:19:56,11,08,1, 11.9,1,1, 14.562, 10637.282, 440.961, 52954.457 25/06/18,17:19:56,12,08,1, 11.9,1,1, 14.562, 10637.274, 440.964, 52954.394 25/06/18,17:19:56,13,08,1, 11.9,1,1, 14.562, 10637.265, 440.966, 52954.381 25/06/18,17:19:56,14,08,1, 11.9,1,1, 14.562, 10637.283, 440.968, 52954.409 25/06/18,17:19:56,15,08,1, 11.9,1,1, 14.562, 10637.245, 440.965, 52954.458 25/06/18,17:19:56,16,08,1, 11.9,1,1, 14.562, 10637.269, 440.989, 52954.401 25/06/18,17:19:56,17,08,1, 11.9,1,1, 14.562, 10637.265, 440.972, 52954.341 25/06/18,17:19:56,18,08,1, 11.9,1,1, 14.562, 10637.262, 440.993, 52954.450 25/06/18,17:19:56,19,08,1, 11.9,1,1, 14.562, 10637.266, 440.991, 52954.451 25/06/18,17:19:57,00,08,1, 11.9,1,1, 14.567, 10637.259, 440.991, 52954.451 25/06/18,17:19:57,01,08,1, 11.9,1,1, 14.567, 10637.276, 440.994, 52954.468 25/06/18,17:19:57,02,08,1, 11.9,1,1, 14.567, 10637.277, 441.165, 52955.288 25/06/18,17:19:57,03,08,1, 11.9,1,1, 14.567, 10637.295, 441.176, 52955.371 25/06/18,17:19:57,04,08,1, 11.9,1,1, 14.567, 10637.281, 441.181, 52955.352 25/06/18,17:19:57,05,08,1, 11.9,1,1, 14.567, 10637.283, 441.150, 52955.322 25/06/18,17:19:57,06,08,1, 11.9,1,1, 14.567, 10637.256, 441.188, 52955.335 25/06/18,17:19:57,07,08,1, 11.9,1,1, 14.567, 10637.285, 441.185, 52955.328 25/06/18,17:19:57,08,08,1, 11.9,1,1, 14.567, 10637.258, 441.210, 52955.371 25/06/18,17:19:57,09,08,1, 11.9,1,1, 14.567, 10637.285, 441.179, 52955.360 25/06/18,17:19:57,10,08,1, 11.9,1,1, 14.567, 10637.293, 441.193, 52955.319 25/06/18,17:19:57,11,08,1, 11.9,1,1, 14.567, 10637.272, 441.185, 52955.336 25/06/18,17:19:57,12,08,1, 11.9,1,1, 14.567, 10637.291, 441.199, 52955.396 25/06/18,17:19:57,13,08,1, 11.9,1,1, 14.567, 10637.272, 441.198, 52955.392 25/06/18,17:19:57,14,08,1, 11.9,1,1, 14.567, 10637.272, 441.191, 52955.272 25/06/18,17:19:57,15,08,1, 11.9,1,1, 14.567, 10637.267, 441.207, 52955.295 25/06/18,17:19:57,16,08,1, 11.9,1,1, 14.567, 10637.245, 441.200, 52955.298 25/06/18,17:19:57,17,08,1, 11.9,1,1, 14.567, 10637.278, 441.198, 52955.300 25/06/18,17:19:57,18,08,1, 11.9,1,1, 14.567, 10637.260, 441.207, 52955.381 25/06/18,17:19:57,19,08,1, 11.9,1,1, 14.567, 10637.301, 441.210, 52955.371 25/06/18,17:19:58,00,08,1, 11.9,1,1, 14.567, 10637.293, 441.210, 52955.371 25/06/18,17:19:58,01,08,1, 11.9,1,1, 14.567, 10637.245, 441.217, 52955.341 25/06/18,17:19:58,02,08,1, 11.9,1,1, 14.567, 10637.266, 441.199, 52955.369 25/06/18,17:19:58,03,08,1, 11.9,1,1, 14.567, 10637.261, 441.211, 52955.308 25/06/18,17:19:58,04,08,1, 11.9,1,1, 14.567, 10637.248, 441.224, 52955.302 25/06/18,17:19:58,05,08,1, 11.9,1,1, 14.567, 10637.266, 441.212, 52955.248 25/06/18,17:19:58,06,08,1, 11.9,1,1, 14.567, 10637.288, 441.210, 52955.301 25/06/18,17:19:58,07,08,1, 11.9,1,1, 14.567, 10637.245, 441.207, 52955.301 25/06/18,17:19:58,08,08,1, 11.9,1,1, 14.567, 10637.262, 441.212, 52955.298 25/06/18,17:19:58,09,08,1, 11.9,1,1, 14.567, 10637.255, 441.219, 52955.248 25/06/18,17:19:58,10,08,1, 11.9,1,1, 14.567, 10637.267, 441.213, 52955.279 25/06/18,17:19:58,11,08,1, 11.9,1,1, 14.567, 10637.266, 441.229, 52955.368 25/06/18,17:19:58,12,08,1, 11.9,1,1, 14.567, 10637.254, 441.216, 52955.271 25/06/18,17:19:58,13,08,1, 11.9,1,1, 14.567, 10637.283, 441.233, 52955.259 25/06/18,17:19:58,14,08,1, 11.9,1,1, 14.567, 10637.262, 441.218, 52955.329 25/06/18,17:19:58,15,08,1, 11.9,1,1, 14.567, 10637.291, 441.212, 52955.247 25/06/18,17:19:58,16,08,1, 11.9,1,1, 14.567, 10637.283, 441.215, 52955.287 25/06/18,17:19:58,17,08,1, 11.9,1,1, 14.567, 10637.272, 441.240, 52955.276 25/06/18,17:19:58,18,08,1, 11.9,1,1, 14.567, 10637.292, 441.244, 52955.353 25/06/18,17:19:58,19,08,1, 11.9,1,1, 14.567, 10637.307, 441.237, 52955.267 25/06/18,17:19:59,00,08,1, 11.9,1,1, 14.566, 10637.301, 441.237, 52955.267 25/06/18,17:19:59,01,08,1, 11.9,1,1, 14.566, 10637.278, 441.223, 52955.237 25/06/18,17:19:59,02,08,1, 11.9,1,1, 14.566, 10637.293, 441.258, 52955.353 25/06/18,17:19:59,03,08,1, 11.9,1,1, 14.566, 10637.278, 441.261, 52955.348 25/06/18,17:19:59,04,08,1, 11.9,1,1, 14.566, 10637.271, 441.264, 52955.308 25/06/18,17:19:59,05,08,1, 11.9,1,1, 14.566, 10637.247, 441.242, 52955.265 25/06/18,17:19:59,06,08,1, 11.9,1,1, 14.566, 10637.281, 441.244, 52955.335 25/06/18,17:19:59,07,08,1, 11.9,1,1, 14.566, 10637.268, 441.268, 52955.315 25/06/18,17:19:59,08,08,1, 11.9,1,1, 14.566, 10637.286, 441.262, 52955.277 25/06/18,17:19:59,09,08,1, 11.9,1,1, 14.566, 10637.274, 441.278, 52955.264 25/06/18,17:19:59,10,08,1, 11.9,1,1, 14.566, 10637.274, 441.253, 52955.303 25/06/18,17:19:59,11,08,1, 11.9,1,1, 14.566, 10637.267, 441.262, 52955.322 25/06/18,17:19:59,12,08,1, 11.9,1,1, 14.566, 10637.296, 441.283, 52955.227 25/06/18,17:19:59,13,08,1, 11.9,1,1, 14.566, 10637.261, 441.259, 52955.288 25/06/18,17:19:59,14,08,1, 11.9,1,1, 14.566, 10637.286, 441.291, 52955.272 25/06/18,17:19:59,15,08,1, 11.9,1,1, 14.566, 10637.273, 441.272, 52955.262 25/06/18,17:19:59,16,08,1, 11.9,1,1, 14.566, 10637.280, 441.282, 52955.288 25/06/18,17:19:59,17,08,1, 11.9,1,1, 14.566, 10637.277, 441.286, 52955.273 25/06/18,17:19:59,18,08,1, 11.9,1,1, 14.566, 10637.272, 441.279, 52955.259 25/06/18,17:19:59,19,08,1, 11.9,1,1, 14.566, 10637.270, 441.305, 52955.284 25/06/18,17:20:00,00,08,1, 11.9,1,1, 14.564, 10637.268, 441.305, 52955.284 25/06/18,17:20:00,01,08,1, 11.9,1,1, 14.564, 10637.260, 441.275, 52955.229 25/06/18,17:20:00,02,08,1, 11.9,1,1, 14.564, 10637.241, 441.116, 52954.415 25/06/18,17:20:00,03,08,1, 11.9,1,1, 14.564, 10637.291, 441.091, 52954.282 25/06/18,17:20:00,04,08,1, 11.9,1,1, 14.564, 10637.252, 441.110, 52954.303 25/06/18,17:20:00,05,08,1, 11.9,1,1, 14.564, 10637.253, 441.129, 52954.285 25/06/18,17:20:00,06,08,1, 11.9,1,1, 14.564, 10637.269, 441.118, 52954.321 25/06/18,17:20:00,07,08,1, 11.9,1,1, 14.564, 10637.245, 441.115, 52954.408 25/06/18,17:20:00,08,08,1, 11.9,1,1, 14.564, 10637.260, 441.104, 52954.390 25/06/18,17:20:00,09,08,1, 11.9,1,1, 14.564, 10637.266, 441.134, 52954.340 25/06/18,17:20:00,10,08,1, 11.9,1,1, 14.564, 10637.264, 441.130, 52954.402 25/06/18,17:20:00,11,08,1, 11.9,1,1, 14.564, 10637.286, 441.117, 52954.342 25/06/18,17:20:00,12,08,1, 11.9,1,1, 14.564, 10637.254, 441.133, 52954.333 25/06/18,17:20:00,13,08,1, 11.9,1,1, 14.564, 10637.248, 441.109, 52954.271 25/06/18,17:20:00,14,08,1, 11.9,1,1, 14.564, 10637.248, 441.126, 52954.344 25/06/18,17:20:00,15,08,1, 11.9,1,1, 14.564, 10637.231, 441.120, 52954.313 25/06/18,17:20:00,16,08,1, 11.9,1,1, 14.564, 10637.249, 441.144, 52954.384 25/06/18,17:20:00,17,08,1, 11.9,1,1, 14.564, 10637.255, 441.130, 52954.324 25/06/18,17:20:00,18,08,1, 11.9,1,1, 14.564, 10637.262, 441.119, 52954.335 25/06/18,17:20:00,19,08,1, 11.9,1,1, 14.564, 10637.225, 441.149, 52954.393 25/06/18,17:20:01,00,08,1, 12.0,1,1, 14.563, 10637.218, 441.149, 52954.393 25/06/18,17:20:01,01,08,1, 12.0,1,1, 14.563, 10637.251, 441.145, 52954.284 25/06/18,17:20:01,02,08,1, 12.0,1,1, 14.563, 10637.237, 441.103, 52954.261 25/06/18,17:20:01,03,08,1, 12.0,1,1, 14.563, 10637.253, 441.152, 52954.370 25/06/18,17:20:01,04,08,1, 12.0,1,1, 14.563, 10637.254, 441.139, 52954.331 25/06/18,17:20:01,05,08,1, 12.0,1,1, 14.563, 10637.259, 441.134, 52954.291 25/06/18,17:20:01,06,08,1, 12.0,1,1, 14.563, 10637.284, 441.152, 52954.364 25/06/18,17:20:01,07,08,1, 12.0,1,1, 14.563, 10637.236, 441.139, 52954.317 25/06/18,17:20:01,08,08,1, 12.0,1,1, 14.563, 10637.271, 441.160, 52954.322 25/06/18,17:20:01,09,08,1, 12.0,1,1, 14.563, 10637.265, 441.158, 52954.357 25/06/18,17:20:01,10,08,1, 12.0,1,1, 14.563, 10637.256, 441.138, 52954.321 25/06/18,17:20:01,11,08,1, 12.0,1,1, 14.563, 10637.270, 441.167, 52954.336 25/06/18,17:20:01,12,08,1, 12.0,1,1, 14.563, 10637.247, 441.170, 52954.324 25/06/18,17:20:01,13,08,1, 12.0,1,1, 14.563, 10637.253, 441.154, 52954.322 25/06/18,17:20:01,14,08,1, 12.0,1,1, 14.563, 10637.254, 441.191, 52954.340 25/06/18,17:20:01,15,08,1, 12.0,1,1, 14.563, 10637.245, 441.165, 52954.286 25/06/18,17:20:01,16,08,1, 12.0,1,1, 14.563, 10637.239, 441.175, 52954.306 25/06/18,17:20:01,17,08,1, 12.0,1,1, 14.563, 10637.254, 441.183, 52954.404 25/06/18,17:20:01,18,08,1, 12.0,1,1, 14.563, 10637.241, 441.181, 52954.359 25/06/18,17:20:01,19,08,1, 12.0,1,1, 14.563, 10637.241, 441.189, 52954.279 25/06/18,17:20:02,00,08,1, 11.9,1,1, 14.559, 10637.234, 441.189, 52954.279 25/06/18,17:20:02,01,08,1, 11.9,1,1, 14.559, 10637.226, 441.192, 52954.330 25/06/18,17:20:02,02,08,1, 11.9,1,1, 14.559, 10637.234, 441.204, 52954.302 25/06/18,17:20:02,03,08,1, 11.9,1,1, 14.559, 10637.232, 441.189, 52954.343 25/06/18,17:20:02,04,08,1, 11.9,1,1, 14.559, 10637.226, 441.189, 52954.259 25/06/18,17:20:02,05,08,1, 11.9,1,1, 14.559, 10637.247, 441.186, 52954.293 25/06/18,17:20:02,06,08,1, 11.9,1,1, 14.559, 10637.241, 441.196, 52954.252 25/06/18,17:20:02,07,08,1, 11.9,1,1, 14.559, 10637.239, 441.192, 52954.271 25/06/18,17:20:02,08,08,1, 11.9,1,1, 14.559, 10637.244, 441.185, 52954.257 25/06/18,17:20:02,09,08,1, 11.9,1,1, 14.559, 10637.267, 441.216, 52954.267 25/06/18,17:20:02,10,08,1, 11.9,1,1, 14.559, 10637.235, 441.207, 52954.350 25/06/18,17:20:02,11,08,1, 11.9,1,1, 14.559, 10637.245, 441.195, 52954.282 25/06/18,17:20:02,12,08,1, 11.9,1,1, 14.559, 10637.254, 441.187, 52954.321 25/06/18,17:20:02,13,08,1, 11.9,1,1, 14.559, 10637.253, 441.211, 52954.329 25/06/18,17:20:02,14,08,1, 11.9,1,1, 14.559, 10637.262, 441.222, 52954.331 25/06/18,17:20:02,15,08,1, 11.9,1,1, 14.559, 10637.254, 441.224, 52954.321 25/06/18,17:20:02,16,08,1, 11.9,1,1, 14.559, 10637.244, 441.198, 52954.300 25/06/18,17:20:02,17,08,1, 11.9,1,1, 14.559, 10637.262, 441.228, 52954.288 25/06/18,17:20:02,18,08,1, 11.9,1,1, 14.559, 10637.255, 441.215, 52954.279 25/06/18,17:20:02,19,08,1, 11.9,1,1, 14.559, 10637.239, 441.218, 52954.301 25/06/18,17:20:03,00,09,1, 11.9,1,1, 14.565, 10637.234, 441.218, 52954.301 25/06/18,17:20:03,01,09,1, 11.9,1,1, 14.565, 10637.241, 441.214, 52954.230 25/06/18,17:20:03,02,09,1, 11.9,1,1, 14.565, 10637.245, 441.230, 52954.252 25/06/18,17:20:03,03,09,1, 11.9,1,1, 14.565, 10637.254, 441.230, 52954.308 25/06/18,17:20:03,04,09,1, 11.9,1,1, 14.565, 10637.266, 441.247, 52954.276 25/06/18,17:20:03,05,09,1, 11.9,1,1, 14.565, 10637.264, 441.234, 52954.279 25/06/18,17:20:03,06,09,1, 11.9,1,1, 14.565, 10637.266, 441.246, 52954.223 25/06/18,17:20:03,07,09,1, 11.9,1,1, 14.565, 10637.258, 441.236, 52954.232 25/06/18,17:20:03,08,09,1, 11.9,1,1, 14.565, 10637.260, 441.239, 52954.208 25/06/18,17:20:03,09,09,1, 11.9,1,1, 14.565, 10637.256, 441.226, 52954.207 25/06/18,17:20:03,10,09,1, 11.9,1,1, 14.565, 10637.246, 441.251, 52954.255 25/06/18,17:20:03,11,09,1, 11.9,1,1, 14.565, 10637.273, 441.250, 52954.234 25/06/18,17:20:03,12,09,1, 11.9,1,1, 14.565, 10637.239, 441.262, 52954.280 25/06/18,17:20:03,13,09,1, 11.9,1,1, 14.565, 10637.288, 441.254, 52954.273 25/06/18,17:20:03,14,09,1, 11.9,1,1, 14.565, 10637.278, 441.241, 52954.225 25/06/18,17:20:03,15,09,1, 11.9,1,1, 14.565, 10637.245, 441.247, 52954.289 25/06/18,17:20:03,16,09,1, 11.9,1,1, 14.565, 10637.286, 441.239, 52954.229 25/06/18,17:20:03,17,09,1, 11.9,1,1, 14.565, 10637.263, 441.251, 52954.260 25/06/18,17:20:03,18,09,1, 11.9,1,1, 14.565, 10637.275, 441.254, 52954.234 25/06/18,17:20:03,19,09,1, 11.9,1,1, 14.565, 10637.267, 441.234, 52954.224 25/06/18,17:20:04,00,08,1, 11.9,1,1, 14.561, 10637.259, 441.234, 52954.224 25/06/18,17:20:04,01,08,1, 11.9,1,1, 14.561, 10637.256, 441.256, 52954.263 25/06/18,17:20:04,02,08,1, 11.9,1,1, 14.561, 10637.253, 441.265, 52954.255 25/06/18,17:20:04,03,08,1, 11.9,1,1, 14.561, 10637.282, 441.269, 52954.191 25/06/18,17:20:04,04,08,1, 11.9,1,1, 14.561, 10637.257, 441.279, 52954.241 25/06/18,17:20:04,05,08,1, 11.9,1,1, 14.561, 10637.257, 441.268, 52954.264 25/06/18,17:20:04,06,08,1, 11.9,1,1, 14.561, 10637.271, 441.268, 52954.218 25/06/18,17:20:04,07,08,1, 11.9,1,1, 14.561, 10637.281, 441.243, 52954.225 25/06/18,17:20:04,08,08,1, 11.9,1,1, 14.561, 10637.270, 441.273, 52954.238 25/06/18,17:20:04,09,08,1, 11.9,1,1, 14.561, 10637.280, 441.252, 52954.297 25/06/18,17:20:04,10,08,1, 11.9,1,1, 14.561, 10637.267, 441.267, 52954.301 25/06/18,17:20:04,11,08,1, 11.9,1,1, 14.561, 10637.307, 441.264, 52954.239 25/06/18,17:20:04,12,08,1, 11.9,1,1, 14.561, 10637.289, 441.286, 52954.274 25/06/18,17:20:04,13,08,1, 11.9,1,1, 14.561, 10637.264, 441.271, 52954.274 25/06/18,17:20:04,14,08,1, 11.9,1,1, 14.561, 10637.286, 441.269, 52954.274 25/06/18,17:20:04,15,08,1, 11.9,1,1, 14.561, 10637.282, 441.291, 52954.274 25/06/18,17:20:04,16,08,1, 11.9,1,1, 14.561, 10637.296, 441.280, 52954.225 25/06/18,17:20:04,17,08,1, 11.9,1,1, 14.561, 10637.292, 441.278, 52954.218 25/06/18,17:20:04,18,08,1, 11.9,1,1, 14.561, 10637.274, 441.272, 52954.221 25/06/18,17:20:04,19,08,1, 11.9,1,1, 14.561, 10637.309, 441.280, 52954.244 25/06/18,17:20:05,00,08,1, 11.9,1,1, 14.564, 10637.301, 441.280, 52954.244 25/06/18,17:20:05,01,08,1, 11.9,1,1, 14.564, 10637.287, 441.277, 52954.197 25/06/18,17:20:05,02,08,1, 11.9,1,1, 14.564, 10637.303, 441.295, 52954.229 25/06/18,17:20:05,03,08,1, 11.9,1,1, 14.564, 10637.272, 441.298, 52954.284 25/06/18,17:20:05,04,08,1, 11.9,1,1, 14.564, 10637.280, 441.299, 52954.222 25/06/18,17:20:05,05,08,1, 11.9,1,1, 14.564, 10637.287, 441.293, 52954.254 25/06/18,17:20:05,06,08,1, 11.9,1,1, 14.564, 10637.271, 441.277, 52954.194 25/06/18,17:20:05,07,08,1, 11.9,1,1, 14.564, 10637.272, 441.289, 52954.185 25/06/18,17:20:05,08,08,1, 11.9,1,1, 14.564, 10637.289, 441.295, 52954.186 25/06/18,17:20:05,09,08,1, 11.9,1,1, 14.564, 10637.287, 441.293, 52954.171 25/06/18,17:20:05,10,08,1, 11.9,1,1, 14.564, 10637.301, 441.307, 52954.169 25/06/18,17:20:05,11,08,1, 11.9,1,1, 14.564, 10637.302, 441.300, 52954.218 25/06/18,17:20:05,12,08,1, 11.9,1,1, 14.564, 10637.284, 441.310, 52954.142 25/06/18,17:20:05,13,08,1, 11.9,1,1, 14.564, 10637.275, 441.311, 52954.267 25/06/18,17:20:05,14,08,1, 11.9,1,1, 14.564, 10637.300, 441.310, 52954.224 25/06/18,17:20:05,15,08,1, 11.9,1,1, 14.564, 10637.314, 441.316, 52954.222 25/06/18,17:20:05,16,08,1, 11.9,1,1, 14.564, 10637.278, 441.323, 52954.134 25/06/18,17:20:05,17,08,1, 11.9,1,1, 14.564, 10637.297, 441.318, 52954.200 25/06/18,17:20:05,18,08,1, 11.9,1,1, 14.564, 10637.273, 441.333, 52954.243 25/06/18,17:20:05,19,08,1, 11.9,1,1, 14.564, 10637.297, 441.341, 52954.249 25/06/18,17:20:06,00,08,1, 11.9,1,1, 14.564, 10637.293, 441.341, 52954.249 25/06/18,17:20:06,01,08,1, 11.9,1,1, 14.564, 10637.301, 441.317, 52954.198 25/06/18,17:20:06,02,08,1, 11.9,1,1, 14.564, 10637.297, 441.330, 52954.205 25/06/18,17:20:06,03,08,1, 11.9,1,1, 14.564, 10637.301, 441.327, 52954.221 25/06/18,17:20:06,04,08,1, 11.9,1,1, 14.564, 10637.300, 441.316, 52954.138 25/06/18,17:20:06,05,08,1, 11.9,1,1, 14.564, 10637.298, 441.345, 52954.294 25/06/18,17:20:06,06,08,1, 11.9,1,1, 14.564, 10637.285, 441.330, 52954.193 25/06/18,17:20:06,07,08,1, 11.9,1,1, 14.564, 10637.278, 441.337, 52954.274 25/06/18,17:20:06,08,08,1, 11.9,1,1, 14.564, 10637.286, 441.348, 52954.227 25/06/18,17:20:06,09,08,1, 11.9,1,1, 14.564, 10637.299, 441.328, 52954.137 25/06/18,17:20:06,10,08,1, 11.9,1,1, 14.564, 10637.301, 441.347, 52954.181 25/06/18,17:20:06,11,08,1, 11.9,1,1, 14.564, 10637.284, 441.330, 52954.239 25/06/18,17:20:06,12,08,1, 11.9,1,1, 14.564, 10637.290, 441.337, 52954.233 25/06/18,17:20:06,13,08,1, 11.9,1,1, 14.564, 10637.269, 441.337, 52954.229 25/06/18,17:20:06,14,08,1, 11.9,1,1, 14.564, 10637.270, 441.328, 52954.220 25/06/18,17:20:06,15,08,1, 11.9,1,1, 14.564, 10637.284, 441.360, 52954.208 25/06/18,17:20:06,16,08,1, 11.9,1,1, 14.564, 10637.289, 441.340, 52954.197 25/06/18,17:20:06,17,08,1, 11.9,1,1, 14.564, 10637.273, 441.355, 52954.232 25/06/18,17:20:06,18,08,1, 11.9,1,1, 14.564, 10637.293, 441.346, 52954.189 25/06/18,17:20:06,19,08,1, 11.9,1,1, 14.564, 10637.271, 441.335, 52954.224 25/06/18,17:20:07,00,08,1, 11.9,1,1, 14.562, 10637.268, 441.335, 52954.224 25/06/18,17:20:07,01,08,1, 11.9,1,1, 14.562, 10637.298, 441.342, 52954.168 25/06/18,17:20:07,02,08,1, 11.9,1,1, 14.562, 10637.302, 441.343, 52954.138 25/06/18,17:20:07,03,08,1, 11.9,1,1, 14.562, 10637.302, 441.336, 52954.203 25/06/18,17:20:07,04,08,1, 11.9,1,1, 14.562, 10637.304, 441.364, 52954.208 25/06/18,17:20:07,05,08,1, 11.9,1,1, 14.562, 10637.292, 441.356, 52954.158 25/06/18,17:20:07,06,08,1, 11.9,1,1, 14.562, 10637.307, 441.340, 52954.162 25/06/18,17:20:07,07,08,1, 11.9,1,1, 14.562, 10637.290, 441.356, 52954.256 25/06/18,17:20:07,08,08,1, 11.9,1,1, 14.562, 10637.288, 441.353, 52954.212 25/06/18,17:20:07,09,08,1, 11.9,1,1, 14.562, 10637.298, 441.350, 52954.154 25/06/18,17:20:07,10,08,1, 11.9,1,1, 14.562, 10637.281, 441.375, 52954.248 25/06/18,17:20:07,11,08,1, 11.9,1,1, 14.562, 10637.285, 441.370, 52954.231 25/06/18,17:20:07,12,08,1, 11.9,1,1, 14.562, 10637.295, 441.383, 52954.255 25/06/18,17:20:07,13,08,1, 11.9,1,1, 14.562, 10637.296, 441.345, 52954.206 25/06/18,17:20:07,14,08,1, 11.9,1,1, 14.562, 10637.268, 441.349, 52954.236 25/06/18,17:20:07,15,08,1, 11.9,1,1, 14.562, 10637.306, 441.373, 52954.249 25/06/18,17:20:07,16,08,1, 11.9,1,1, 14.562, 10637.287, 441.383, 52954.227 25/06/18,17:20:07,17,08,1, 11.9,1,1, 14.562, 10637.285, 441.387, 52954.250 25/06/18,17:20:07,18,08,1, 11.9,1,1, 14.562, 10637.281, 441.357, 52954.183 25/06/18,17:20:07,19,08,1, 11.9,1,1, 14.562, 10637.306, 441.386, 52954.196 25/06/18,17:20:08,00,08,1, 11.9,1,1, 14.560, 10637.301, 441.386, 52954.196 25/06/18,17:20:08,01,08,1, 11.9,1,1, 14.560, 10637.284, 441.376, 52954.188 25/06/18,17:20:08,02,08,1, 11.9,1,1, 14.560, 10637.295, 441.389, 52954.195 25/06/18,17:20:08,03,08,1, 11.9,1,1, 14.560, 10637.289, 441.394, 52954.158 25/06/18,17:20:08,04,08,1, 11.9,1,1, 14.560, 10637.311, 441.359, 52954.248 25/06/18,17:20:08,05,08,1, 11.9,1,1, 14.560, 10637.301, 441.392, 52954.225 25/06/18,17:20:08,06,08,1, 11.9,1,1, 14.560, 10637.294, 441.392, 52954.203 25/06/18,17:20:08,07,08,1, 11.9,1,1, 14.560, 10637.297, 441.377, 52954.192 25/06/18,17:20:08,08,08,1, 11.9,1,1, 14.560, 10637.304, 441.398, 52954.190 25/06/18,17:20:08,09,08,1, 11.9,1,1, 14.560, 10637.269, 441.393, 52954.193 25/06/18,17:20:08,10,08,1, 11.9,1,1, 14.560, 10637.274, 441.399, 52954.187 25/06/18,17:20:08,11,08,1, 11.9,1,1, 14.560, 10637.293, 441.393, 52954.176 25/06/18,17:20:08,12,08,1, 11.9,1,1, 14.560, 10637.298, 441.395, 52954.186 25/06/18,17:20:08,13,08,1, 11.9,1,1, 14.560, 10637.281, 441.428, 52954.223 25/06/18,17:20:08,14,08,1, 11.9,1,1, 14.560, 10637.292, 441.398, 52954.204 25/06/18,17:20:08,15,08,1, 11.9,1,1, 14.560, 10637.301, 441.381, 52954.227 25/06/18,17:20:08,16,08,1, 11.9,1,1, 14.560, 10637.288, 441.399, 52954.165 25/06/18,17:20:08,17,08,1, 11.9,1,1, 14.560, 10637.302, 441.403, 52954.240 25/06/18,17:20:08,18,08,1, 11.9,1,1, 14.560, 10637.283, 441.403, 52954.128 25/06/18,17:20:08,19,08,1, 11.9,1,1, 14.560, 10637.296, 441.419, 52954.237 25/06/18,17:20:09,00,08,1, 11.9,1,1, 14.563, 10637.293, 441.419, 52954.237 25/06/18,17:20:09,01,08,1, 11.9,1,1, 14.563, 10637.291, 441.431, 52954.139 25/06/18,17:20:09,02,08,1, 11.9,1,1, 14.563, 10637.276, 441.412, 52954.160 25/06/18,17:20:09,03,08,1, 11.9,1,1, 14.563, 10637.270, 441.414, 52954.147 25/06/18,17:20:09,04,08,1, 11.9,1,1, 14.563, 10637.305, 441.421, 52954.162 25/06/18,17:20:09,05,08,1, 11.9,1,1, 14.563, 10637.283, 441.422, 52954.108 25/06/18,17:20:09,06,08,1, 11.9,1,1, 14.563, 10637.298, 441.426, 52954.171 25/06/18,17:20:09,07,08,1, 11.9,1,1, 14.563, 10637.297, 441.401, 52954.168 25/06/18,17:20:09,08,08,1, 11.9,1,1, 14.563, 10637.275, 441.426, 52954.185 25/06/18,17:20:09,09,08,1, 11.9,1,1, 14.563, 10637.278, 441.411, 52954.168 25/06/18,17:20:09,10,08,1, 11.9,1,1, 14.563, 10637.299, 441.447, 52954.203 25/06/18,17:20:09,11,08,1, 11.9,1,1, 14.563, 10637.283, 441.428, 52954.209 25/06/18,17:20:09,12,08,1, 11.9,1,1, 14.563, 10637.274, 441.428, 52954.134 25/06/18,17:20:09,13,08,1, 11.9,1,1, 14.563, 10637.284, 441.447, 52954.225 25/06/18,17:20:09,14,08,1, 11.9,1,1, 14.563, 10637.279, 441.402, 52954.123 25/06/18,17:20:09,15,08,1, 11.9,1,1, 14.563, 10637.284, 441.412, 52954.207 25/06/18,17:20:09,16,08,1, 11.9,1,1, 14.563, 10637.279, 441.439, 52954.192 25/06/18,17:20:09,17,08,1, 11.9,1,1, 14.563, 10637.288, 441.441, 52954.199 25/06/18,17:20:09,18,08,1, 11.9,1,1, 14.563, 10637.268, 441.441, 52954.167 25/06/18,17:20:09,19,08,1, 11.9,1,1, 14.563, 10637.308, 441.426, 52954.145 25/06/18,17:20:10,00,08,1, 11.9,1,1, 14.563, 10637.301, 441.426, 52954.145 25/06/18,17:20:10,01,08,1, 11.9,1,1, 14.563, 10637.294, 441.441, 52954.174 25/06/18,17:20:10,02,08,1, 11.9,1,1, 14.563, 10637.306, 441.446, 52954.253 25/06/18,17:20:10,03,08,1, 11.9,1,1, 14.563, 10637.258, 441.447, 52954.158 25/06/18,17:20:10,04,08,1, 11.9,1,1, 14.563, 10637.274, 441.431, 52954.134 25/06/18,17:20:10,05,08,1, 11.9,1,1, 14.563, 10637.283, 441.453, 52954.114 25/06/18,17:20:10,06,08,1, 11.9,1,1, 14.563, 10637.306, 441.446, 52954.145 25/06/18,17:20:10,07,08,1, 11.9,1,1, 14.563, 10637.281, 441.440, 52954.165 25/06/18,17:20:10,08,08,1, 11.9,1,1, 14.563, 10637.280, 441.455, 52954.119 25/06/18,17:20:10,09,08,1, 11.9,1,1, 14.563, 10637.289, 441.459, 52954.194 25/06/18,17:20:10,10,08,1, 11.9,1,1, 14.563, 10637.270, 441.457, 52954.181 25/06/18,17:20:10,11,08,1, 11.9,1,1, 14.563, 10637.280, 441.471, 52954.153 25/06/18,17:20:10,12,08,1, 11.9,1,1, 14.563, 10637.261, 441.447, 52954.127 25/06/18,17:20:10,13,08,1, 11.9,1,1, 14.563, 10637.284, 441.459, 52954.112 25/06/18,17:20:10,14,08,1, 11.9,1,1, 14.563, 10637.269, 441.475, 52954.121 25/06/18,17:20:10,15,08,1, 11.9,1,1, 14.563, 10637.276, 441.479, 52954.185 25/06/18,17:20:10,16,08,1, 11.9,1,1, 14.563, 10637.286, 441.511, 52954.162 25/06/18,17:20:10,17,08,1, 11.9,1,1, 14.563, 10637.280, 441.453, 52954.180 25/06/18,17:20:10,18,08,1, 11.9,1,1, 14.563, 10637.275, 441.479, 52954.140 25/06/18,17:20:10,19,08,1, 11.9,1,1, 14.563, 10637.263, 441.467, 52954.177 25/06/18,17:20:11,00,08,1, 12.0,1,1, 14.559, 10637.259, 441.467, 52954.177 25/06/18,17:20:11,01,08,1, 12.0,1,1, 14.559, 10637.265, 441.479, 52954.094 25/06/18,17:20:11,02,08,1, 12.0,1,1, 14.559, 10637.276, 441.479, 52954.163 25/06/18,17:20:11,03,08,1, 12.0,1,1, 14.559, 10637.274, 441.480, 52954.122 25/06/18,17:20:11,04,08,1, 12.0,1,1, 14.559, 10637.284, 441.481, 52954.129 25/06/18,17:20:11,05,08,1, 12.0,1,1, 14.559, 10637.272, 441.499, 52954.121 25/06/18,17:20:11,06,08,1, 12.0,1,1, 14.559, 10637.268, 441.494, 52954.115 25/06/18,17:20:11,07,08,1, 12.0,1,1, 14.559, 10637.288, 441.496, 52954.180 25/06/18,17:20:11,08,08,1, 12.0,1,1, 14.559, 10637.274, 441.484, 52954.059 25/06/18,17:20:11,09,08,1, 12.0,1,1, 14.559, 10637.282, 441.495, 52954.152 25/06/18,17:20:11,10,08,1, 12.0,1,1, 14.559, 10637.271, 441.483, 52954.127 25/06/18,17:20:11,11,08,1, 12.0,1,1, 14.559, 10637.259, 441.487, 52954.143 25/06/18,17:20:11,12,08,1, 12.0,1,1, 14.559, 10637.251, 441.486, 52954.160 25/06/18,17:20:11,13,08,1, 12.0,1,1, 14.559, 10637.264, 441.480, 52954.178 25/06/18,17:20:11,14,08,1, 12.0,1,1, 14.559, 10637.237, 441.495, 52954.150 25/06/18,17:20:11,15,08,1, 12.0,1,1, 14.559, 10637.270, 441.475, 52954.086 25/06/18,17:20:11,16,08,1, 12.0,1,1, 14.559, 10637.239, 441.497, 52954.208 25/06/18,17:20:11,17,08,1, 12.0,1,1, 14.559, 10637.266, 441.498, 52954.234 25/06/18,17:20:11,18,08,1, 12.0,1,1, 14.559, 10637.246, 441.510, 52954.184 25/06/18,17:20:11,19,08,1, 12.0,1,1, 14.559, 10637.266, 441.488, 52954.116 25/06/18,17:20:12,00,08,1, 11.9,1,1, 14.564, 10637.259, 441.488, 52954.116 25/06/18,17:20:12,01,08,1, 11.9,1,1, 14.564, 10637.271, 441.514, 52954.154 25/06/18,17:20:12,02,08,1, 11.9,1,1, 14.564, 10637.266, 441.515, 52954.162 25/06/18,17:20:12,03,08,1, 11.9,1,1, 14.564, 10637.242, 441.524, 52954.154 25/06/18,17:20:12,04,08,1, 11.9,1,1, 14.564, 10637.244, 441.529, 52954.168 25/06/18,17:20:12,05,08,1, 11.9,1,1, 14.564, 10637.263, 441.510, 52954.171 25/06/18,17:20:12,06,08,1, 11.9,1,1, 14.564, 10637.265, 441.517, 52954.125 25/06/18,17:20:12,07,08,1, 11.9,1,1, 14.564, 10637.258, 441.508, 52954.124 25/06/18,17:20:12,08,08,1, 11.9,1,1, 14.564, 10637.262, 441.531, 52954.104 25/06/18,17:20:12,09,08,1, 11.9,1,1, 14.564, 10637.274, 441.490, 52954.141 25/06/18,17:20:12,10,08,1, 11.9,1,1, 14.564, 10637.252, 441.514, 52954.151 25/06/18,17:20:12,11,08,1, 11.9,1,1, 14.564, 10637.236, 441.534, 52954.111 25/06/18,17:20:12,12,08,1, 11.9,1,1, 14.564, 10637.240, 441.533, 52954.116 25/06/18,17:20:12,13,08,1, 11.9,1,1, 14.564, 10637.236, 441.527, 52954.144 25/06/18,17:20:12,14,08,1, 11.9,1,1, 14.564, 10637.250, 441.532, 52954.086 25/06/18,17:20:12,15,08,1, 11.9,1,1, 14.564, 10637.267, 441.523, 52954.095 25/06/18,17:20:12,16,08,1, 11.9,1,1, 14.564, 10637.246, 441.509, 52954.133 25/06/18,17:20:12,17,08,1, 11.9,1,1, 14.564, 10637.251, 441.541, 52954.143 25/06/18,17:20:12,18,08,1, 11.9,1,1, 14.564, 10637.247, 441.525, 52954.174 25/06/18,17:20:12,19,08,1, 11.9,1,1, 14.564, 10637.256, 441.528, 52954.160 25/06/18,17:20:13,00,08,1, 11.9,1,1, 14.569, 10637.251, 441.528, 52954.160 25/06/18,17:20:13,01,08,1, 11.9,1,1, 14.569, 10637.233, 441.521, 52954.125 25/06/18,17:20:13,02,08,1, 11.9,1,1, 14.569, 10637.247, 441.518, 52954.128 25/06/18,17:20:13,03,08,1, 11.9,1,1, 14.569, 10637.230, 441.523, 52954.155 25/06/18,17:20:13,04,08,1, 11.9,1,1, 14.569, 10637.260, 441.519, 52954.116 25/06/18,17:20:13,05,08,1, 11.9,1,1, 14.569, 10637.253, 441.541, 52954.174 25/06/18,17:20:13,06,08,1, 11.9,1,1, 14.569, 10637.238, 441.562, 52954.159 25/06/18,17:20:13,07,08,1, 11.9,1,1, 14.569, 10637.243, 441.514, 52954.106 25/06/18,17:20:13,08,08,1, 11.9,1,1, 14.569, 10637.222, 441.556, 52954.202 25/06/18,17:20:13,09,08,1, 11.9,1,1, 14.569, 10637.270, 441.520, 52954.116 25/06/18,17:20:13,10,08,1, 11.9,1,1, 14.569, 10637.238, 441.533, 52954.100 25/06/18,17:20:13,11,08,1, 11.9,1,1, 14.569, 10637.244, 441.523, 52954.135 25/06/18,17:20:13,12,08,1, 11.9,1,1, 14.569, 10637.235, 441.550, 52954.174 25/06/18,17:20:13,13,08,1, 11.9,1,1, 14.569, 10637.250, 441.546, 52954.138 25/06/18,17:20:13,14,08,1, 11.9,1,1, 14.569, 10637.196, 441.551, 52954.089 25/06/18,17:20:13,15,08,1, 11.9,1,1, 14.569, 10637.249, 441.544, 52954.109 25/06/18,17:20:13,16,08,1, 11.9,1,1, 14.569, 10637.266, 441.548, 52954.219 25/06/18,17:20:13,17,08,1, 11.9,1,1, 14.569, 10637.239, 441.556, 52954.056 25/06/18,17:20:13,18,08,1, 11.9,1,1, 14.569, 10637.241, 441.578, 52954.185 25/06/18,17:20:13,19,08,1, 11.9,1,1, 14.569, 10637.237, 441.556, 52954.164 25/06/18,17:20:14,00,08,1, 11.8,1,1, 14.563, 10637.234, 441.556, 52954.164 25/06/18,17:20:14,01,08,1, 11.8,1,1, 14.563, 10637.224, 441.546, 52954.163 25/06/18,17:20:14,02,08,1, 11.8,1,1, 14.563, 10637.247, 441.562, 52954.117 25/06/18,17:20:14,03,08,1, 11.8,1,1, 14.563, 10637.259, 441.556, 52954.086 25/06/18,17:20:14,04,08,1, 11.8,1,1, 14.563, 10637.248, 441.562, 52954.101 25/06/18,17:20:14,05,08,1, 11.8,1,1, 14.563, 10637.253, 441.553, 52954.117 25/06/18,17:20:14,06,08,1, 11.8,1,1, 14.563, 10637.232, 441.544, 52954.073 25/06/18,17:20:14,07,08,1, 11.8,1,1, 14.563, 10637.233, 441.544, 52954.098 25/06/18,17:20:14,08,08,1, 11.8,1,1, 14.563, 10637.225, 441.542, 52954.115 25/06/18,17:20:14,09,08,1, 11.8,1,1, 14.563, 10637.232, 441.565, 52954.088 25/06/18,17:20:14,10,08,1, 11.8,1,1, 14.563, 10637.218, 441.565, 52954.162 25/06/18,17:20:14,11,08,1, 11.8,1,1, 14.563, 10637.207, 441.552, 52954.090 25/06/18,17:20:14,12,08,1, 11.8,1,1, 14.563, 10637.219, 441.575, 52954.134 25/06/18,17:20:14,13,08,1, 11.8,1,1, 14.563, 10637.223, 441.537, 52954.069 25/06/18,17:20:14,14,08,1, 11.8,1,1, 14.563, 10637.227, 441.561, 52954.050 25/06/18,17:20:14,15,08,1, 11.8,1,1, 14.563, 10637.233, 441.538, 52954.077 25/06/18,17:20:14,16,08,1, 11.8,1,1, 14.563, 10637.247, 441.554, 52954.086 25/06/18,17:20:14,17,08,1, 11.8,1,1, 14.563, 10637.246, 441.571, 52954.108 25/06/18,17:20:14,18,08,1, 11.8,1,1, 14.563, 10637.250, 441.574, 52954.156 25/06/18,17:20:14,19,08,1, 11.8,1,1, 14.563, 10637.263, 441.561, 52954.038 25/06/18,17:20:15,00,09,1, 11.9,1,1, 14.563, 10637.259, 441.561, 52954.038 25/06/18,17:20:15,01,09,1, 11.9,1,1, 14.563, 10637.256, 441.566, 52954.150 25/06/18,17:20:15,02,09,1, 11.9,1,1, 14.563, 10637.245, 441.568, 52954.065 25/06/18,17:20:15,03,09,1, 11.9,1,1, 14.563, 10637.253, 441.547, 52954.057 25/06/18,17:20:15,04,09,1, 11.9,1,1, 14.563, 10637.261, 441.567, 52954.122 25/06/18,17:20:15,05,09,1, 11.9,1,1, 14.563, 10637.224, 441.574, 52954.096 25/06/18,17:20:15,06,09,1, 11.9,1,1, 14.563, 10637.213, 441.575, 52954.060 25/06/18,17:20:15,07,09,1, 11.9,1,1, 14.563, 10637.253, 441.548, 52954.067 25/06/18,17:20:15,08,09,1, 11.9,1,1, 14.563, 10637.213, 441.585, 52954.086 25/06/18,17:20:15,09,09,1, 11.9,1,1, 14.563, 10637.239, 441.553, 52954.102 25/06/18,17:20:15,10,09,1, 11.9,1,1, 14.563, 10637.237, 441.561, 52954.134 25/06/18,17:20:15,11,09,1, 11.9,1,1, 14.563, 10637.212, 441.558, 52954.122 25/06/18,17:20:15,12,09,1, 11.9,1,1, 14.563, 10637.210, 441.587, 52954.116 25/06/18,17:20:15,13,09,1, 11.9,1,1, 14.563, 10637.233, 441.587, 52954.063 25/06/18,17:20:15,14,09,1, 11.9,1,1, 14.563, 10637.251, 441.604, 52954.091 25/06/18,17:20:15,15,09,1, 11.9,1,1, 14.563, 10637.226, 441.584, 52954.084 25/06/18,17:20:15,16,09,1, 11.9,1,1, 14.563, 10637.216, 441.574, 52954.096 25/06/18,17:20:15,17,09,1, 11.9,1,1, 14.563, 10637.223, 441.572, 52954.085 25/06/18,17:20:15,18,09,1, 11.9,1,1, 14.563, 10637.219, 441.586, 52954.111 25/06/18,17:20:15,19,09,1, 11.9,1,1, 14.563, 10637.234, 441.603, 52954.079 25/06/18,17:20:16,00,08,1, 11.9,1,1, 14.560, 10637.226, 441.603, 52954.079 25/06/18,17:20:16,01,08,1, 11.9,1,1, 14.560, 10637.218, 441.584, 52954.066 25/06/18,17:20:16,02,08,1, 11.9,1,1, 14.560, 10637.229, 441.602, 52954.061 25/06/18,17:20:16,03,08,1, 11.9,1,1, 14.560, 10637.222, 441.572, 52954.033 25/06/18,17:20:16,04,08,1, 11.9,1,1, 14.560, 10637.245, 441.605, 52954.017 25/06/18,17:20:16,05,08,1, 11.9,1,1, 14.560, 10637.216, 441.590, 52954.078 25/06/18,17:20:16,06,08,1, 11.9,1,1, 14.560, 10637.213, 441.588, 52954.042 25/06/18,17:20:16,07,08,1, 11.9,1,1, 14.560, 10637.203, 441.600, 52954.125 25/06/18,17:20:16,08,08,1, 11.9,1,1, 14.560, 10637.235, 441.581, 52954.053 25/06/18,17:20:16,09,08,1, 11.9,1,1, 14.560, 10637.212, 441.588, 52954.113 25/06/18,17:20:16,10,08,1, 11.9,1,1, 14.560, 10637.221, 441.586, 52954.065 25/06/18,17:20:16,11,08,1, 11.9,1,1, 14.560, 10637.212, 441.594, 52954.135 25/06/18,17:20:16,12,08,1, 11.9,1,1, 14.560, 10637.218, 441.597, 52954.122 25/06/18,17:20:16,13,08,1, 11.9,1,1, 14.560, 10637.180, 441.574, 52954.016 25/06/18,17:20:16,14,08,1, 11.9,1,1, 14.560, 10637.198, 441.592, 52954.031 25/06/18,17:20:16,15,08,1, 11.9,1,1, 14.560, 10637.183, 441.598, 52954.181 25/06/18,17:20:16,16,08,1, 11.9,1,1, 14.560, 10637.226, 441.626, 52954.079 25/06/18,17:20:16,17,08,1, 11.9,1,1, 14.560, 10637.228, 441.613, 52954.057 25/06/18,17:20:16,18,08,1, 11.9,1,1, 14.560, 10637.220, 441.595, 52954.031 25/06/18,17:20:16,19,08,1, 11.9,1,1, 14.560, 10637.213, 441.606, 52954.067 25/06/18,17:20:17,00,09,1, 11.9,1,1, 14.565, 10637.209, 441.606, 52954.067 25/06/18,17:20:17,01,09,1, 11.9,1,1, 14.565, 10637.213, 441.646, 52954.085 25/06/18,17:20:17,02,09,1, 11.9,1,1, 14.565, 10637.222, 441.617, 52954.115 25/06/18,17:20:17,03,09,1, 11.9,1,1, 14.565, 10637.207, 441.606, 52954.130 25/06/18,17:20:17,04,09,1, 11.9,1,1, 14.565, 10637.217, 441.616, 52954.063 25/06/18,17:20:17,05,09,1, 11.9,1,1, 14.565, 10637.210, 441.604, 52954.089 25/06/18,17:20:17,06,09,1, 11.9,1,1, 14.565, 10637.200, 441.629, 52954.053 25/06/18,17:20:17,07,09,1, 11.9,1,1, 14.565, 10637.206, 441.612, 52954.085 25/06/18,17:20:17,08,09,1, 11.9,1,1, 14.565, 10637.209, 441.620, 52954.018 25/06/18,17:20:17,09,09,1, 11.9,1,1, 14.565, 10637.237, 441.644, 52954.050 25/06/18,17:20:17,10,09,1, 11.9,1,1, 14.565, 10637.223, 441.623, 52954.065 25/06/18,17:20:17,11,09,1, 11.9,1,1, 14.565, 10637.245, 441.624, 52954.018 25/06/18,17:20:17,12,09,1, 11.9,1,1, 14.565, 10637.252, 441.640, 52954.006 25/06/18,17:20:17,13,09,1, 11.9,1,1, 14.565, 10637.220, 441.633, 52954.111 25/06/18,17:20:17,14,09,1, 11.9,1,1, 14.565, 10637.229, 441.619, 52953.995 25/06/18,17:20:17,15,09,1, 11.9,1,1, 14.565, 10637.231, 441.624, 52954.030 25/06/18,17:20:17,16,09,1, 11.9,1,1, 14.565, 10637.250, 441.628, 52954.056 25/06/18,17:20:17,17,09,1, 11.9,1,1, 14.565, 10637.213, 441.631, 52954.087 25/06/18,17:20:17,18,09,1, 11.9,1,1, 14.565, 10637.227, 441.629, 52954.035 25/06/18,17:20:17,19,09,1, 11.9,1,1, 14.565, 10637.234, 441.650, 52954.110 25/06/18,17:20:18,00,08,1, 11.9,1,1, 14.561, 10637.226, 441.650, 52954.110 25/06/18,17:20:18,01,08,1, 11.9,1,1, 14.561, 10637.231, 441.638, 52954.069 25/06/18,17:20:18,02,08,1, 11.9,1,1, 14.561, 10637.235, 441.637, 52954.077 25/06/18,17:20:18,03,08,1, 11.9,1,1, 14.561, 10637.212, 441.653, 52954.046 25/06/18,17:20:18,04,08,1, 11.9,1,1, 14.561, 10637.221, 441.661, 52954.057 25/06/18,17:20:18,05,08,1, 11.9,1,1, 14.561, 10637.216, 441.633, 52954.019 25/06/18,17:20:18,06,08,1, 11.9,1,1, 14.561, 10637.200, 441.655, 52954.031 25/06/18,17:20:18,07,08,1, 11.9,1,1, 14.561, 10637.196, 441.638, 52953.998 25/06/18,17:20:18,08,08,1, 11.9,1,1, 14.561, 10637.210, 441.659, 52954.025 25/06/18,17:20:18,09,08,1, 11.9,1,1, 14.561, 10637.197, 441.640, 52954.042 25/06/18,17:20:18,10,08,1, 11.9,1,1, 14.561, 10637.187, 441.651, 52954.020 25/06/18,17:20:18,11,08,1, 11.9,1,1, 14.561, 10637.213, 441.647, 52954.011 25/06/18,17:20:18,12,08,1, 11.9,1,1, 14.561, 10637.204, 441.650, 52954.075 25/06/18,17:20:18,13,08,1, 11.9,1,1, 14.561, 10637.217, 441.659, 52954.112 25/06/18,17:20:18,14,08,1, 11.9,1,1, 14.561, 10637.210, 441.666, 52954.076 25/06/18,17:20:18,15,08,1, 11.9,1,1, 14.561, 10637.215, 441.646, 52953.978 25/06/18,17:20:18,16,08,1, 11.9,1,1, 14.561, 10637.203, 441.649, 52954.000 25/06/18,17:20:18,17,08,1, 11.9,1,1, 14.561, 10637.221, 441.666, 52954.053 25/06/18,17:20:18,18,08,1, 11.9,1,1, 14.561, 10637.220, 441.650, 52953.978 25/06/18,17:20:18,19,08,1, 11.9,1,1, 14.561, 10637.226, 441.652, 52954.064 25/06/18,17:20:19,00,08,1, 12.0,1,1, 14.564, 10637.218, 441.652, 52954.064 25/06/18,17:20:19,01,08,1, 12.0,1,1, 14.564, 10637.235, 441.663, 52954.012 25/06/18,17:20:19,02,08,1, 12.0,1,1, 14.564, 10637.231, 441.643, 52953.965 25/06/18,17:20:19,03,08,1, 12.0,1,1, 14.564, 10637.244, 441.629, 52954.051 25/06/18,17:20:19,04,08,1, 12.0,1,1, 14.564, 10637.246, 441.640, 52954.036 25/06/18,17:20:19,05,08,1, 12.0,1,1, 14.564, 10637.206, 441.650, 52953.972 25/06/18,17:20:19,06,08,1, 12.0,1,1, 14.564, 10637.216, 441.637, 52953.979 25/06/18,17:20:19,07,08,1, 12.0,1,1, 14.564, 10637.231, 441.671, 52954.025 25/06/18,17:20:19,08,08,1, 12.0,1,1, 14.564, 10637.210, 441.649, 52954.006 25/06/18,17:20:19,09,08,1, 12.0,1,1, 14.564, 10637.234, 441.646, 52953.982 25/06/18,17:20:19,10,08,1, 12.0,1,1, 14.564, 10637.230, 441.650, 52954.009 25/06/18,17:20:19,11,08,1, 12.0,1,1, 14.564, 10637.236, 441.670, 52954.043 25/06/18,17:20:19,12,08,1, 12.0,1,1, 14.564, 10637.222, 441.664, 52954.034 25/06/18,17:20:19,13,08,1, 12.0,1,1, 14.564, 10637.221, 441.665, 52954.000 25/06/18,17:20:19,14,08,1, 12.0,1,1, 14.564, 10637.241, 441.658, 52953.991 25/06/18,17:20:19,15,08,1, 12.0,1,1, 14.564, 10637.217, 441.675, 52954.013 25/06/18,17:20:19,16,08,1, 12.0,1,1, 14.564, 10637.235, 441.677, 52953.985 25/06/18,17:20:19,17,08,1, 12.0,1,1, 14.564, 10637.240, 441.668, 52954.075 25/06/18,17:20:19,18,08,1, 12.0,1,1, 14.564, 10637.217, 441.649, 52954.065 25/06/18,17:20:19,19,08,1, 12.0,1,1, 14.564, 10637.223, 441.655, 52954.009 25/06/18,17:20:20,00,08,1, 11.9,1,1, 14.561, 10637.218, 441.655, 52954.009 25/06/18,17:20:20,01,08,1, 11.9,1,1, 14.561, 10637.218, 441.643, 52953.984 25/06/18,17:20:20,02,08,1, 11.9,1,1, 14.561, 10637.244, 441.663, 52954.048 25/06/18,17:20:20,03,08,1, 11.9,1,1, 14.561, 10637.224, 441.687, 52954.069 25/06/18,17:20:20,04,08,1, 11.9,1,1, 14.561, 10637.233, 441.677, 52954.051 25/06/18,17:20:20,05,08,1, 11.9,1,1, 14.561, 10637.245, 441.653, 52954.014 25/06/18,17:20:20,06,08,1, 11.9,1,1, 14.561, 10637.237, 441.677, 52953.989 25/06/18,17:20:20,07,08,1, 11.9,1,1, 14.561, 10637.224, 441.660, 52953.988 25/06/18,17:20:20,08,08,1, 11.9,1,1, 14.561, 10637.219, 441.654, 52953.984 25/06/18,17:20:20,09,08,1, 11.9,1,1, 14.561, 10637.242, 441.655, 52954.015 25/06/18,17:20:20,10,08,1, 11.9,1,1, 14.561, 10637.221, 441.668, 52954.056 25/06/18,17:20:20,11,08,1, 11.9,1,1, 14.561, 10637.238, 441.665, 52953.968 25/06/18,17:20:20,12,08,1, 11.9,1,1, 14.561, 10637.254, 441.659, 52953.966 25/06/18,17:20:20,13,08,1, 11.9,1,1, 14.561, 10637.259, 441.674, 52954.050 25/06/18,17:20:20,14,08,1, 11.9,1,1, 14.561, 10637.237, 441.662, 52954.051 25/06/18,17:20:20,15,08,1, 11.9,1,1, 14.561, 10637.242, 441.651, 52954.031 25/06/18,17:20:20,16,08,1, 11.9,1,1, 14.561, 10637.240, 441.678, 52953.994 25/06/18,17:20:20,17,08,1, 11.9,1,1, 14.561, 10637.254, 441.673, 52954.018 25/06/18,17:20:20,18,08,1, 11.9,1,1, 14.561, 10637.227, 441.681, 52954.053 25/06/18,17:20:20,19,08,1, 11.9,1,1, 14.561, 10637.244, 441.693, 52953.980 25/06/18,17:20:21,00,08,1, 11.9,1,1, 14.559, 10637.243, 441.693, 52953.980 25/06/18,17:20:21,01,08,1, 11.9,1,1, 14.559, 10637.216, 441.695, 52954.004 25/06/18,17:20:21,02,08,1, 11.9,1,1, 14.559, 10637.244, 441.659, 52953.957 25/06/18,17:20:21,03,08,1, 11.9,1,1, 14.559, 10637.224, 441.689, 52954.044 25/06/18,17:20:21,04,08,1, 11.9,1,1, 14.559, 10637.240, 441.682, 52953.959 25/06/18,17:20:21,05,08,1, 11.9,1,1, 14.559, 10637.234, 441.693, 52953.971 25/06/18,17:20:21,06,08,1, 11.9,1,1, 14.559, 10637.231, 441.670, 52953.949 25/06/18,17:20:21,07,08,1, 11.9,1,1, 14.559, 10637.233, 441.681, 52954.012 25/06/18,17:20:21,08,08,1, 11.9,1,1, 14.559, 10637.231, 441.677, 52953.958 25/06/18,17:20:21,09,08,1, 11.9,1,1, 14.559, 10637.258, 441.691, 52954.008 25/06/18,17:20:21,10,08,1, 11.9,1,1, 14.559, 10637.232, 441.683, 52953.973 25/06/18,17:20:21,11,08,1, 11.9,1,1, 14.559, 10637.235, 441.675, 52953.895 25/06/18,17:20:21,12,08,1, 11.9,1,1, 14.559, 10637.237, 441.687, 52953.922 25/06/18,17:20:21,13,08,1, 11.9,1,1, 14.559, 10637.273, 441.681, 52953.981 25/06/18,17:20:21,14,08,1, 11.9,1,1, 14.559, 10637.259, 441.669, 52953.962 25/06/18,17:20:21,15,08,1, 11.9,1,1, 14.559, 10637.247, 441.700, 52954.002 25/06/18,17:20:21,16,08,1, 11.9,1,1, 14.559, 10637.238, 441.686, 52954.015 25/06/18,17:20:21,17,08,1, 11.9,1,1, 14.559, 10637.229, 441.687, 52953.996 25/06/18,17:20:21,18,08,1, 11.9,1,1, 14.559, 10637.249, 441.693, 52953.920 25/06/18,17:20:21,19,08,1, 11.9,1,1, 14.559, 10637.236, 441.681, 52953.982 25/06/18,17:20:22,00,09,1, 11.9,1,1, 14.563, 10637.234, 441.681, 52953.982 25/06/18,17:20:22,01,09,1, 11.9,1,1, 14.563, 10637.235, 441.677, 52953.938 25/06/18,17:20:22,02,09,1, 11.9,1,1, 14.563, 10637.237, 441.669, 52953.931 25/06/18,17:20:22,03,09,1, 11.9,1,1, 14.563, 10637.225, 441.663, 52953.973 25/06/18,17:20:22,04,09,1, 11.9,1,1, 14.563, 10637.241, 441.671, 52953.934 25/06/18,17:20:22,05,09,1, 11.9,1,1, 14.563, 10637.245, 441.686, 52954.027 25/06/18,17:20:22,06,09,1, 11.9,1,1, 14.563, 10637.244, 441.651, 52953.935 25/06/18,17:20:22,07,09,1, 11.9,1,1, 14.563, 10637.240, 441.676, 52953.971 25/06/18,17:20:22,08,09,1, 11.9,1,1, 14.563, 10637.241, 441.677, 52953.986 25/06/18,17:20:22,09,09,1, 11.9,1,1, 14.563, 10637.240, 441.704, 52953.977 25/06/18,17:20:22,10,09,1, 11.9,1,1, 14.563, 10637.261, 441.668, 52953.969 25/06/18,17:20:22,11,09,1, 11.9,1,1, 14.563, 10637.259, 441.668, 52953.909 25/06/18,17:20:22,12,09,1, 11.9,1,1, 14.563, 10637.266, 441.676, 52953.998 25/06/18,17:20:22,13,09,1, 11.9,1,1, 14.563, 10637.271, 441.651, 52953.907 25/06/18,17:20:22,14,09,1, 11.9,1,1, 14.563, 10637.262, 441.687, 52953.975 25/06/18,17:20:22,15,09,1, 11.9,1,1, 14.563, 10637.240, 441.669, 52953.914 25/06/18,17:20:22,16,09,1, 11.9,1,1, 14.563, 10637.246, 441.686, 52953.914 25/06/18,17:20:22,17,09,1, 11.9,1,1, 14.563, 10637.257, 441.684, 52953.994 25/06/18,17:20:22,18,09,1, 11.9,1,1, 14.563, 10637.262, 441.678, 52953.942 25/06/18,17:20:22,19,09,1, 11.9,1,1, 14.563, 10637.261, 441.671, 52953.985 25/06/18,17:20:23,00,09,1, 11.9,1,1, 14.561, 10637.259, 441.671, 52953.985 25/06/18,17:20:23,01,09,1, 11.9,1,1, 14.561, 10637.253, 441.677, 52953.986 25/06/18,17:20:23,02,09,1, 11.9,1,1, 14.561, 10637.282, 441.675, 52953.960 25/06/18,17:20:23,03,09,1, 11.9,1,1, 14.561, 10637.236, 441.687, 52953.917 25/06/18,17:20:23,04,09,1, 11.9,1,1, 14.561, 10637.264, 441.688, 52953.975 25/06/18,17:20:23,05,09,1, 11.9,1,1, 14.561, 10637.247, 441.690, 52953.932 25/06/18,17:20:23,06,09,1, 11.9,1,1, 14.561, 10637.234, 441.705, 52953.957 25/06/18,17:20:23,07,09,1, 11.9,1,1, 14.561, 10637.258, 441.672, 52953.987 25/06/18,17:20:23,08,09,1, 11.9,1,1, 14.561, 10637.235, 441.682, 52954.041 25/06/18,17:20:23,09,09,1, 11.9,1,1, 14.561, 10637.243, 441.690, 52953.978 25/06/18,17:20:23,10,09,1, 11.9,1,1, 14.561, 10637.241, 441.681, 52953.974 25/06/18,17:20:23,11,09,1, 11.9,1,1, 14.561, 10637.224, 441.669, 52953.930 25/06/18,17:20:23,12,09,1, 11.9,1,1, 14.561, 10637.257, 441.682, 52953.950 25/06/18,17:20:23,13,09,1, 11.9,1,1, 14.561, 10637.270, 441.677, 52953.934 25/06/18,17:20:23,14,09,1, 11.9,1,1, 14.561, 10637.246, 441.685, 52953.938 25/06/18,17:20:23,15,09,1, 11.9,1,1, 14.561, 10637.270, 441.703, 52953.976 25/06/18,17:20:23,16,09,1, 11.9,1,1, 14.561, 10637.259, 441.710, 52953.992 25/06/18,17:20:23,17,09,1, 11.9,1,1, 14.561, 10637.244, 441.684, 52954.000 25/06/18,17:20:23,18,09,1, 11.9,1,1, 14.561, 10637.271, 441.705, 52953.952 25/06/18,17:20:23,19,09,1, 11.9,1,1, 14.561, 10637.265, 441.674, 52953.947 25/06/18,17:20:24,00,09,1, 12.0,1,1, 14.563, 10637.259, 441.674, 52953.947 25/06/18,17:20:24,01,09,1, 12.0,1,1, 14.563, 10637.267, 441.687, 52953.958 25/06/18,17:20:24,02,09,1, 12.0,1,1, 14.563, 10637.223, 441.711, 52953.978 25/06/18,17:20:24,03,09,1, 12.0,1,1, 14.563, 10637.259, 441.705, 52953.942 25/06/18,17:20:24,04,09,1, 12.0,1,1, 14.563, 10637.240, 441.681, 52953.990 25/06/18,17:20:24,05,09,1, 12.0,1,1, 14.563, 10637.241, 441.720, 52953.903 25/06/18,17:20:24,06,09,1, 12.0,1,1, 14.563, 10637.236, 441.701, 52953.946 25/06/18,17:20:24,07,09,1, 12.0,1,1, 14.563, 10637.241, 441.712, 52953.972 25/06/18,17:20:24,08,09,1, 12.0,1,1, 14.563, 10637.228, 441.698, 52953.938 25/06/18,17:20:24,09,09,1, 12.0,1,1, 14.563, 10637.241, 441.694, 52953.961 25/06/18,17:20:24,10,09,1, 12.0,1,1, 14.563, 10637.221, 441.685, 52953.898 25/06/18,17:20:24,11,09,1, 12.0,1,1, 14.563, 10637.229, 441.684, 52953.884 25/06/18,17:20:24,12,09,1, 12.0,1,1, 14.563, 10637.238, 441.675, 52953.960 25/06/18,17:20:24,13,09,1, 12.0,1,1, 14.563, 10637.239, 441.721, 52953.955 25/06/18,17:20:24,14,09,1, 12.0,1,1, 14.563, 10637.240, 441.698, 52953.984 25/06/18,17:20:24,15,09,1, 12.0,1,1, 14.563, 10637.253, 441.711, 52953.927 25/06/18,17:20:24,16,09,1, 12.0,1,1, 14.563, 10637.246, 441.698, 52953.862 25/06/18,17:20:24,17,09,1, 12.0,1,1, 14.563, 10637.269, 441.710, 52953.928 25/06/18,17:20:24,18,09,1, 12.0,1,1, 14.563, 10637.235, 441.704, 52953.939 25/06/18,17:20:24,19,09,1, 12.0,1,1, 14.563, 10637.252, 441.701, 52953.892 25/06/18,17:20:25,00,09,1, 11.9,1,1, 14.566, 10637.251, 441.701, 52953.892 25/06/18,17:20:25,01,09,1, 11.9,1,1, 14.566, 10637.222, 441.699, 52953.924 25/06/18,17:20:25,02,09,1, 11.9,1,1, 14.566, 10637.227, 441.698, 52953.930 25/06/18,17:20:25,03,09,1, 11.9,1,1, 14.566, 10637.245, 441.702, 52953.908 25/06/18,17:20:25,04,09,1, 11.9,1,1, 14.566, 10637.215, 441.722, 52953.931 25/06/18,17:20:25,05,09,1, 11.9,1,1, 14.566, 10637.224, 441.736, 52953.944 25/06/18,17:20:25,06,09,1, 11.9,1,1, 14.566, 10637.268, 441.702, 52953.924 25/06/18,17:20:25,07,09,1, 11.9,1,1, 14.566, 10637.214, 441.708, 52953.905 25/06/18,17:20:25,08,09,1, 11.9,1,1, 14.566, 10637.214, 441.698, 52953.951 25/06/18,17:20:25,09,09,1, 11.9,1,1, 14.566, 10637.228, 441.708, 52953.942 25/06/18,17:20:25,10,09,1, 11.9,1,1, 14.566, 10637.219, 441.712, 52953.925 25/06/18,17:20:25,11,09,1, 11.9,1,1, 14.566, 10637.216, 441.722, 52953.886 25/06/18,17:20:25,12,09,1, 11.9,1,1, 14.566, 10637.235, 441.715, 52953.887 25/06/18,17:20:25,13,09,1, 11.9,1,1, 14.566, 10637.226, 441.722, 52953.883 25/06/18,17:20:25,14,09,1, 11.9,1,1, 14.566, 10637.231, 441.727, 52953.901 25/06/18,17:20:25,15,09,1, 11.9,1,1, 14.566, 10637.240, 441.709, 52953.878 25/06/18,17:20:25,16,09,1, 11.9,1,1, 14.566, 10637.237, 441.719, 52953.960 25/06/18,17:20:25,17,09,1, 11.9,1,1, 14.566, 10637.241, 441.731, 52953.901 25/06/18,17:20:25,18,09,1, 11.9,1,1, 14.566, 10637.232, 441.702, 52953.864 25/06/18,17:20:25,19,09,1, 11.9,1,1, 14.566, 10637.237, 441.717, 52953.904 25/06/18,17:20:26,00,08,1, 11.9,1,1, 14.564, 10637.234, 441.717, 52953.904 25/06/18,17:20:26,01,08,1, 11.9,1,1, 14.564, 10637.240, 441.721, 52953.968 25/06/18,17:20:26,02,08,1, 11.9,1,1, 14.564, 10637.242, 441.733, 52953.934 25/06/18,17:20:26,03,08,1, 11.9,1,1, 14.564, 10637.234, 441.730, 52953.937 25/06/18,17:20:26,04,08,1, 11.9,1,1, 14.564, 10637.210, 441.720, 52953.910 25/06/18,17:20:26,05,08,1, 11.9,1,1, 14.564, 10637.237, 441.693, 52953.886 25/06/18,17:20:26,06,08,1, 11.9,1,1, 14.564, 10637.214, 441.732, 52953.890 25/06/18,17:20:26,07,08,1, 11.9,1,1, 14.564, 10637.230, 441.713, 52953.881 25/06/18,17:20:26,08,08,1, 11.9,1,1, 14.564, 10637.230, 441.715, 52953.936 25/06/18,17:20:26,09,08,1, 11.9,1,1, 14.564, 10637.231, 441.733, 52953.858 25/06/18,17:20:26,10,08,1, 11.9,1,1, 14.564, 10637.249, 441.693, 52953.906 25/06/18,17:20:26,11,08,1, 11.9,1,1, 14.564, 10637.247, 441.721, 52953.919 25/06/18,17:20:26,12,08,1, 11.9,1,1, 14.564, 10637.245, 441.708, 52953.897 25/06/18,17:20:26,13,08,1, 11.9,1,1, 14.564, 10637.237, 441.732, 52953.912 25/06/18,17:20:26,14,08,1, 11.9,1,1, 14.564, 10637.236, 441.723, 52953.870 25/06/18,17:20:26,15,08,1, 11.9,1,1, 14.564, 10637.254, 441.704, 52953.919 25/06/18,17:20:26,16,08,1, 11.9,1,1, 14.564, 10637.228, 441.720, 52953.916 25/06/18,17:20:26,17,08,1, 11.9,1,1, 14.564, 10637.238, 441.720, 52953.928 25/06/18,17:20:26,18,08,1, 11.9,1,1, 14.564, 10637.240, 441.731, 52953.940 25/06/18,17:20:26,19,08,1, 11.9,1,1, 14.564, 10637.249, 441.722, 52953.909 25/06/18,17:20:27,00,08,1, 11.9,1,1, 14.565, 10637.243, 441.722, 52953.909 25/06/18,17:20:27,01,08,1, 11.9,1,1, 14.565, 10637.247, 441.742, 52953.971 25/06/18,17:20:27,02,08,1, 11.9,1,1, 14.565, 10637.238, 441.742, 52953.917 25/06/18,17:20:27,03,08,1, 11.9,1,1, 14.565, 10637.246, 441.740, 52953.947 25/06/18,17:20:27,04,08,1, 11.9,1,1, 14.565, 10637.245, 441.732, 52953.863 25/06/18,17:20:27,05,08,1, 11.9,1,1, 14.565, 10637.234, 441.709, 52953.916 25/06/18,17:20:27,06,08,1, 11.9,1,1, 14.565, 10637.224, 441.724, 52953.842 25/06/18,17:20:27,07,08,1, 11.9,1,1, 14.565, 10637.272, 441.725, 52953.878 25/06/18,17:20:27,08,08,1, 11.9,1,1, 14.565, 10637.224, 441.720, 52953.978 25/06/18,17:20:27,09,08,1, 11.9,1,1, 14.565, 10637.228, 441.708, 52953.864 25/06/18,17:20:27,10,08,1, 11.9,1,1, 14.565, 10637.230, 441.722, 52953.883 25/06/18,17:20:27,11,08,1, 11.9,1,1, 14.565, 10637.251, 441.706, 52953.871 25/06/18,17:20:27,12,08,1, 11.9,1,1, 14.565, 10637.252, 441.707, 52953.896 25/06/18,17:20:27,13,08,1, 11.9,1,1, 14.565, 10637.242, 441.702, 52953.906 25/06/18,17:20:27,14,08,1, 11.9,1,1, 14.565, 10637.215, 441.703, 52953.893 25/06/18,17:20:27,15,08,1, 11.9,1,1, 14.565, 10637.228, 441.730, 52953.935 25/06/18,17:20:27,16,08,1, 11.9,1,1, 14.565, 10637.211, 441.710, 52953.959 25/06/18,17:20:27,17,08,1, 11.9,1,1, 14.565, 10637.227, 441.720, 52953.882 25/06/18,17:20:27,18,08,1, 11.9,1,1, 14.565, 10637.219, 441.706, 52953.916 25/06/18,17:20:27,19,08,1, 11.9,1,1, 14.565, 10637.201, 441.716, 52953.918 25/06/18,17:20:28,00,08,1, 11.9,1,1, 14.564, 10637.201, 441.716, 52953.918 25/06/18,17:20:28,01,08,1, 11.9,1,1, 14.564, 10637.225, 441.741, 52953.915 25/06/18,17:20:28,02,08,1, 11.9,1,1, 14.564, 10637.211, 441.728, 52953.886 25/06/18,17:20:28,03,08,1, 11.9,1,1, 14.564, 10637.183, 441.737, 52953.851 25/06/18,17:20:28,04,08,1, 11.9,1,1, 14.564, 10637.228, 441.755, 52953.916 25/06/18,17:20:28,05,08,1, 11.9,1,1, 14.564, 10637.224, 441.718, 52953.899 25/06/18,17:20:28,06,08,1, 11.9,1,1, 14.564, 10637.200, 441.726, 52953.854 25/06/18,17:20:28,07,08,1, 11.9,1,1, 14.564, 10637.222, 441.690, 52953.849 25/06/18,17:20:28,08,08,1, 11.9,1,1, 14.564, 10637.236, 441.730, 52953.888 25/06/18,17:20:28,09,08,1, 11.9,1,1, 14.564, 10637.248, 441.720, 52953.900 25/06/18,17:20:28,10,08,1, 11.9,1,1, 14.564, 10637.225, 441.724, 52953.849 25/06/18,17:20:28,11,08,1, 11.9,1,1, 14.564, 10637.228, 441.722, 52953.883 25/06/18,17:20:28,12,08,1, 11.9,1,1, 14.564, 10637.222, 441.719, 52953.844 25/06/18,17:20:28,13,08,1, 11.9,1,1, 14.564, 10637.229, 441.710, 52953.813 25/06/18,17:20:28,14,08,1, 11.9,1,1, 14.564, 10637.211, 441.731, 52953.919 25/06/18,17:20:28,15,08,1, 11.9,1,1, 14.564, 10637.210, 441.749, 52953.844 25/06/18,17:20:28,16,08,1, 11.9,1,1, 14.564, 10637.214, 441.731, 52953.907 25/06/18,17:20:28,17,08,1, 11.9,1,1, 14.564, 10637.243, 441.716, 52953.905 25/06/18,17:20:28,18,08,1, 11.9,1,1, 14.564, 10637.214, 441.709, 52953.850 25/06/18,17:20:28,19,08,1, 11.9,1,1, 14.564, 10637.190, 441.726, 52953.826 25/06/18,17:20:29,00,08,1, 11.9,1,1, 14.561, 10637.184, 441.726, 52953.826 25/06/18,17:20:29,01,08,1, 11.9,1,1, 14.561, 10637.222, 441.732, 52953.849 25/06/18,17:20:29,02,08,1, 11.9,1,1, 14.561, 10637.229, 441.751, 52953.901 25/06/18,17:20:29,03,08,1, 11.9,1,1, 14.561, 10637.214, 441.722, 52953.904 25/06/18,17:20:29,04,08,1, 11.9,1,1, 14.561, 10637.231, 441.725, 52953.853 25/06/18,17:20:29,05,08,1, 11.9,1,1, 14.561, 10637.204, 441.743, 52953.855 25/06/18,17:20:29,06,08,1, 11.9,1,1, 14.561, 10637.223, 441.720, 52953.862 25/06/18,17:20:29,07,08,1, 11.9,1,1, 14.561, 10637.221, 441.724, 52953.822 25/06/18,17:20:29,08,08,1, 11.9,1,1, 14.561, 10637.208, 441.737, 52953.882 25/06/18,17:20:29,09,08,1, 11.9,1,1, 14.561, 10637.211, 441.730, 52953.872 25/06/18,17:20:29,10,08,1, 11.9,1,1, 14.561, 10637.210, 441.723, 52953.893 25/06/18,17:20:29,11,08,1, 11.9,1,1, 14.561, 10637.213, 441.718, 52953.857 25/06/18,17:20:29,12,08,1, 11.9,1,1, 14.561, 10637.205, 441.741, 52953.870 25/06/18,17:20:29,13,08,1, 11.9,1,1, 14.561, 10637.212, 441.733, 52953.885 25/06/18,17:20:29,14,08,1, 11.9,1,1, 14.561, 10637.213, 441.729, 52953.916 25/06/18,17:20:29,15,08,1, 11.9,1,1, 14.561, 10637.178, 441.751, 52953.862 25/06/18,17:20:29,16,08,1, 11.9,1,1, 14.561, 10637.203, 441.727, 52953.805 25/06/18,17:20:29,17,08,1, 11.9,1,1, 14.561, 10637.176, 441.728, 52953.840 25/06/18,17:20:29,18,08,1, 11.9,1,1, 14.561, 10637.191, 441.717, 52953.807 25/06/18,17:20:29,19,08,1, 11.9,1,1, 14.561, 10637.181, 441.735, 52953.898 25/06/18,17:20:30,00,08,1, 11.9,1,1, 14.567, 10637.176, 441.735, 52953.898 25/06/18,17:20:30,01,08,1, 11.9,1,1, 14.567, 10637.191, 441.736, 52953.805 25/06/18,17:20:30,02,08,1, 11.9,1,1, 14.567, 10637.176, 441.728, 52953.836 25/06/18,17:20:30,03,08,1, 11.9,1,1, 14.567, 10637.162, 441.731, 52953.816 25/06/18,17:20:30,04,08,1, 11.9,1,1, 14.567, 10637.160, 441.729, 52953.859 25/06/18,17:20:30,05,08,1, 11.9,1,1, 14.567, 10637.164, 441.746, 52953.865 25/06/18,17:20:30,06,08,1, 11.9,1,1, 14.567, 10637.162, 441.733, 52953.881 25/06/18,17:20:30,07,08,1, 11.9,1,1, 14.567, 10637.176, 441.713, 52953.828 25/06/18,17:20:30,08,08,1, 11.9,1,1, 14.567, 10637.171, 441.724, 52953.875 25/06/18,17:20:30,09,08,1, 11.9,1,1, 14.567, 10637.153, 441.725, 52953.876 25/06/18,17:20:30,10,08,1, 11.9,1,1, 14.567, 10637.178, 441.732, 52953.815 25/06/18,17:20:30,11,08,1, 11.9,1,1, 14.567, 10637.181, 441.755, 52953.823 25/06/18,17:20:30,12,08,1, 11.9,1,1, 14.567, 10637.165, 441.732, 52953.817 25/06/18,17:20:30,13,08,1, 11.9,1,1, 14.567, 10637.178, 441.729, 52953.855 25/06/18,17:20:30,14,08,1, 11.9,1,1, 14.567, 10637.180, 441.730, 52953.829 25/06/18,17:20:30,15,08,1, 11.9,1,1, 14.567, 10637.170, 441.729, 52953.801 25/06/18,17:20:30,16,08,1, 11.9,1,1, 14.567, 10637.152, 441.737, 52953.839 25/06/18,17:20:30,17,08,1, 11.9,1,1, 14.567, 10637.162, 441.706, 52953.810 25/06/18,17:20:30,18,08,1, 11.9,1,1, 14.567, 10637.173, 441.728, 52953.851 25/06/18,17:20:30,19,08,1, 11.9,1,1, 14.567, 10637.182, 441.731, 52953.775 25/06/18,17:20:31,00,08,1, 11.9,1,1, 14.565, 10637.176, 441.731, 52953.775 25/06/18,17:20:31,01,08,1, 11.9,1,1, 14.565, 10637.179, 441.739, 52953.858 25/06/18,17:20:31,02,08,1, 11.9,1,1, 14.565, 10637.173, 441.744, 52953.841 25/06/18,17:20:31,03,08,1, 11.9,1,1, 14.565, 10637.177, 441.737, 52953.880 25/06/18,17:20:31,04,08,1, 11.9,1,1, 14.565, 10637.168, 441.744, 52953.854 25/06/18,17:20:31,05,08,1, 11.9,1,1, 14.565, 10637.139, 441.713, 52953.770 25/06/18,17:20:31,06,08,1, 11.9,1,1, 14.565, 10637.141, 441.745, 52953.868 25/06/18,17:20:31,07,08,1, 11.9,1,1, 14.565, 10637.154, 441.725, 52953.773 25/06/18,17:20:31,08,08,1, 11.9,1,1, 14.565, 10637.179, 441.738, 52953.805 25/06/18,17:20:31,09,08,1, 11.9,1,1, 14.565, 10637.157, 441.750, 52953.853 25/06/18,17:20:31,10,08,1, 11.9,1,1, 14.565, 10637.135, 441.737, 52953.799 25/06/18,17:20:31,11,08,1, 11.9,1,1, 14.565, 10637.139, 441.730, 52953.847 25/06/18,17:20:31,12,08,1, 11.9,1,1, 14.565, 10637.158, 441.756, 52953.807 25/06/18,17:20:31,13,08,1, 11.9,1,1, 14.565, 10637.162, 441.731, 52953.801 25/06/18,17:20:31,14,08,1, 11.9,1,1, 14.565, 10637.144, 441.743, 52953.868 25/06/18,17:20:31,15,08,1, 11.9,1,1, 14.565, 10637.148, 441.728, 52953.846 25/06/18,17:20:31,16,08,1, 11.9,1,1, 14.565, 10637.133, 441.727, 52953.826 25/06/18,17:20:31,17,08,1, 11.9,1,1, 14.565, 10637.132, 441.726, 52953.830 25/06/18,17:20:31,18,08,1, 11.9,1,1, 14.565, 10637.134, 441.735, 52953.830 25/06/18,17:20:31,19,08,1, 11.9,1,1, 14.565, 10637.135, 441.749, 52953.873 25/06/18,17:20:32,00,08,1, 11.9,1,1, 14.564, 10637.134, 441.749, 52953.873 25/06/18,17:20:32,01,08,1, 11.9,1,1, 14.564, 10637.136, 441.725, 52953.798 25/06/18,17:20:32,02,08,1, 11.9,1,1, 14.564, 10637.161, 441.748, 52953.833 25/06/18,17:20:32,03,08,1, 11.9,1,1, 14.564, 10637.134, 441.732, 52953.760 25/06/18,17:20:32,04,08,1, 11.9,1,1, 14.564, 10637.153, 441.741, 52953.847 25/06/18,17:20:32,05,08,1, 11.9,1,1, 14.564, 10637.154, 441.749, 52953.777 25/06/18,17:20:32,06,08,1, 11.9,1,1, 14.564, 10637.144, 441.747, 52953.739 25/06/18,17:20:32,07,08,1, 11.9,1,1, 14.564, 10637.146, 441.771, 52953.798 25/06/18,17:20:32,08,08,1, 11.9,1,1, 14.564, 10637.141, 441.750, 52953.784 25/06/18,17:20:32,09,08,1, 11.9,1,1, 14.564, 10637.140, 441.743, 52953.752 25/06/18,17:20:32,10,08,1, 11.9,1,1, 14.564, 10637.120, 441.748, 52953.740 25/06/18,17:20:32,11,08,1, 11.9,1,1, 14.564, 10637.117, 441.760, 52953.846 25/06/18,17:20:32,12,08,1, 11.9,1,1, 14.564, 10637.131, 441.748, 52953.781 25/06/18,17:20:32,13,08,1, 11.9,1,1, 14.564, 10637.117, 441.741, 52953.797 25/06/18,17:20:32,14,08,1, 11.9,1,1, 14.564, 10637.121, 441.761, 52953.776 25/06/18,17:20:32,15,08,1, 11.9,1,1, 14.564, 10637.119, 441.749, 52953.748 25/06/18,17:20:32,16,08,1, 11.9,1,1, 14.564, 10637.120, 441.748, 52953.804 25/06/18,17:20:32,17,08,1, 11.9,1,1, 14.564, 10637.127, 441.741, 52953.784 25/06/18,17:20:32,18,08,1, 11.9,1,1, 14.564, 10637.124, 441.712, 52953.854 25/06/18,17:20:32,19,08,1, 11.9,1,1, 14.564, 10637.103, 441.744, 52953.826 25/06/18,17:20:33,00,08,1, 11.9,1,1, 14.561, 10637.101, 441.744, 52953.826 25/06/18,17:20:33,01,08,1, 11.9,1,1, 14.561, 10637.140, 441.747, 52953.775 25/06/18,17:20:33,02,08,1, 11.9,1,1, 14.561, 10637.143, 441.762, 52953.792 25/06/18,17:20:33,03,08,1, 11.9,1,1, 14.561, 10637.106, 441.772, 52953.815 25/06/18,17:20:33,04,08,1, 11.9,1,1, 14.561, 10637.113, 441.756, 52953.855 25/06/18,17:20:33,05,08,1, 11.9,1,1, 14.561, 10637.112, 441.735, 52953.799 25/06/18,17:20:33,06,08,1, 11.9,1,1, 14.561, 10637.094, 441.754, 52953.856 25/06/18,17:20:33,07,08,1, 11.9,1,1, 14.561, 10637.134, 441.776, 52953.840 25/06/18,17:20:33,08,08,1, 11.9,1,1, 14.561, 10637.113, 441.762, 52953.810 25/06/18,17:20:33,09,08,1, 11.9,1,1, 14.561, 10637.104, 441.755, 52953.740 25/06/18,17:20:33,10,08,1, 11.9,1,1, 14.561, 10637.116, 441.758, 52953.776 25/06/18,17:20:33,11,08,1, 11.9,1,1, 14.561, 10637.077, 441.758, 52953.738 25/06/18,17:20:33,12,08,1, 11.9,1,1, 14.561, 10637.116, 441.765, 52953.775 25/06/18,17:20:33,13,08,1, 11.9,1,1, 14.561, 10637.093, 441.751, 52953.812 25/06/18,17:20:33,14,08,1, 11.9,1,1, 14.561, 10637.094, 441.750, 52953.808 25/06/18,17:20:33,15,08,1, 11.9,1,1, 14.561, 10637.111, 441.762, 52953.777 25/06/18,17:20:33,16,08,1, 11.9,1,1, 14.561, 10637.117, 441.755, 52953.832 25/06/18,17:20:33,17,08,1, 11.9,1,1, 14.561, 10637.090, 441.769, 52953.802 25/06/18,17:20:33,18,08,1, 11.9,1,1, 14.561, 10637.109, 441.759, 52953.819 25/06/18,17:20:33,19,08,1, 11.9,1,1, 14.561, 10637.101, 441.748, 52953.852 25/06/18,17:20:34,00,08,1, 11.9,1,1, 14.567, 10637.101, 441.748, 52953.852 25/06/18,17:20:34,01,08,1, 11.9,1,1, 14.567, 10637.116, 441.758, 52953.727 25/06/18,17:20:34,02,08,1, 11.9,1,1, 14.567, 10637.086, 441.761, 52953.820 25/06/18,17:20:34,03,08,1, 11.9,1,1, 14.567, 10637.092, 441.745, 52953.743 25/06/18,17:20:34,04,08,1, 11.9,1,1, 14.567, 10637.099, 441.783, 52953.769 25/06/18,17:20:34,05,08,1, 11.9,1,1, 14.567, 10637.137, 441.741, 52953.809 25/06/18,17:20:34,06,08,1, 11.9,1,1, 14.567, 10637.089, 441.756, 52953.831 25/06/18,17:20:34,07,08,1, 11.9,1,1, 14.567, 10637.105, 441.739, 52953.779 25/06/18,17:20:34,08,08,1, 11.9,1,1, 14.567, 10637.109, 441.736, 52953.751 25/06/18,17:20:34,09,08,1, 11.9,1,1, 14.567, 10637.088, 441.746, 52953.821 25/06/18,17:20:34,10,08,1, 11.9,1,1, 14.567, 10637.091, 441.759, 52953.578 25/06/18,17:20:34,11,08,1, 11.9,1,1, 14.567, 10637.075, 441.761, 52953.735 25/06/18,17:20:34,12,08,1, 11.9,1,1, 14.567, 10637.084, 441.780, 52953.785 25/06/18,17:20:34,13,08,1, 11.9,1,1, 14.567, 10637.092, 441.743, 52953.756 25/06/18,17:20:34,14,08,1, 11.9,1,1, 14.567, 10637.088, 441.763, 52953.797 25/06/18,17:20:34,15,08,1, 11.9,1,1, 14.567, 10637.088, 441.764, 52953.834 25/06/18,17:20:34,16,08,1, 11.9,1,1, 14.567, 10637.078, 441.772, 52953.730 25/06/18,17:20:34,17,08,1, 11.9,1,1, 14.567, 10637.073, 441.781, 52953.764 25/06/18,17:20:34,18,08,1, 11.9,1,1, 14.567, 10637.094, 441.767, 52953.777 25/06/18,17:20:34,19,08,1, 11.9,1,1, 14.567, 10637.097, 441.773, 52953.805 25/06/18,17:20:35,00,08,1, 11.9,1,1, 14.564, 10637.093, 441.773, 52953.805 25/06/18,17:20:35,01,08,1, 11.9,1,1, 14.564, 10637.085, 441.779, 52953.796 25/06/18,17:20:35,02,08,1, 11.9,1,1, 14.564, 10637.057, 441.767, 52953.750 25/06/18,17:20:35,03,08,1, 11.9,1,1, 14.564, 10637.058, 441.755, 52953.797 25/06/18,17:20:35,04,08,1, 11.9,1,1, 14.564, 10637.084, 441.783, 52953.724 25/06/18,17:20:35,05,08,1, 11.9,1,1, 14.564, 10637.067, 441.771, 52953.785 25/06/18,17:20:35,06,08,1, 11.9,1,1, 14.564, 10637.094, 441.788, 52953.803 25/06/18,17:20:35,07,08,1, 11.9,1,1, 14.564, 10637.083, 441.775, 52953.750 25/06/18,17:20:35,08,08,1, 11.9,1,1, 14.564, 10637.067, 441.765, 52953.799 25/06/18,17:20:35,09,08,1, 11.9,1,1, 14.564, 10637.067, 441.778, 52953.755 25/06/18,17:20:35,10,08,1, 11.9,1,1, 14.564, 10637.058, 441.765, 52953.743 25/06/18,17:20:35,11,08,1, 11.9,1,1, 14.564, 10637.049, 441.768, 52953.835 25/06/18,17:20:35,12,08,1, 11.9,1,1, 14.564, 10637.069, 441.777, 52953.740 25/06/18,17:20:35,13,08,1, 11.9,1,1, 14.564, 10637.068, 441.778, 52953.807 25/06/18,17:20:35,14,08,1, 11.9,1,1, 14.564, 10637.076, 441.801, 52953.859 25/06/18,17:20:35,15,08,1, 11.9,1,1, 14.564, 10637.071, 441.777, 52953.712 25/06/18,17:20:35,16,08,1, 11.9,1,1, 14.564, 10637.059, 441.821, 52953.776 25/06/18,17:20:35,17,08,1, 11.9,1,1, 14.564, 10637.077, 441.783, 52953.758 25/06/18,17:20:35,18,08,1, 11.9,1,1, 14.564, 10637.084, 441.785, 52953.828 25/06/18,17:20:35,19,08,1, 11.9,1,1, 14.564, 10637.059, 441.780, 52953.786 25/06/18,17:20:36,00,08,1, 11.9,1,1, 14.560, 10637.051, 441.780, 52953.786 25/06/18,17:20:36,01,08,1, 11.9,1,1, 14.560, 10637.047, 441.781, 52953.752 25/06/18,17:20:36,02,08,1, 11.9,1,1, 14.560, 10637.040, 441.780, 52953.767 25/06/18,17:20:36,03,08,1, 11.9,1,1, 14.560, 10637.034, 441.788, 52953.791 25/06/18,17:20:36,04,08,1, 11.9,1,1, 14.560, 10637.064, 441.822, 52953.787 25/06/18,17:20:36,05,08,1, 11.9,1,1, 14.560, 10637.032, 441.812, 52953.760 25/06/18,17:20:36,06,08,1, 11.9,1,1, 14.560, 10637.020, 441.777, 52953.754 25/06/18,17:20:36,07,08,1, 11.9,1,1, 14.560, 10637.035, 441.787, 52953.747 25/06/18,17:20:36,08,08,1, 11.9,1,1, 14.560, 10637.038, 441.799, 52953.744 25/06/18,17:20:36,09,08,1, 11.9,1,1, 14.560, 10637.045, 441.792, 52953.763 25/06/18,17:20:36,10,08,1, 11.9,1,1, 14.560, 10637.031, 441.794, 52953.758 25/06/18,17:20:36,11,08,1, 11.9,1,1, 14.560, 10637.055, 441.794, 52953.777 25/06/18,17:20:36,12,08,1, 11.9,1,1, 14.560, 10637.015, 441.792, 52953.776 25/06/18,17:20:36,13,08,1, 11.9,1,1, 14.560, 10637.031, 441.798, 52953.758 25/06/18,17:20:36,14,08,1, 11.9,1,1, 14.560, 10637.038, 441.805, 52953.820 25/06/18,17:20:36,15,08,1, 11.9,1,1, 14.560, 10637.018, 441.808, 52953.801 25/06/18,17:20:36,16,08,1, 11.9,1,1, 14.560, 10637.019, 441.807, 52953.810 25/06/18,17:20:36,17,08,1, 11.9,1,1, 14.560, 10637.011, 441.802, 52953.786 25/06/18,17:20:36,18,08,1, 11.9,1,1, 14.560, 10637.009, 441.788, 52953.780 25/06/18,17:20:36,19,08,1, 11.9,1,1, 14.560, 10637.010, 441.814, 52953.788 25/06/18,17:20:37,00,08,1, 11.9,1,1, 14.563, 10637.009, 441.814, 52953.788 25/06/18,17:20:37,01,08,1, 11.9,1,1, 14.563, 10637.029, 441.779, 52953.723 25/06/18,17:20:37,02,08,1, 11.9,1,1, 14.563, 10637.034, 441.802, 52953.760 25/06/18,17:20:37,03,08,1, 11.9,1,1, 14.563, 10637.025, 441.786, 52953.751 25/06/18,17:20:37,04,08,1, 11.9,1,1, 14.563, 10636.992, 441.798, 52953.785 25/06/18,17:20:37,05,08,1, 11.9,1,1, 14.563, 10637.023, 441.813, 52953.794 25/06/18,17:20:37,06,08,1, 11.9,1,1, 14.563, 10637.009, 441.778, 52953.579 25/06/18,17:20:37,07,08,1, 11.9,1,1, 14.563, 10636.993, 441.833, 52953.799 25/06/18,17:20:37,08,08,1, 11.9,1,1, 14.563, 10637.001, 441.803, 52953.794 25/06/18,17:20:37,09,08,1, 11.9,1,1, 14.563, 10637.002, 441.817, 52953.805 25/06/18,17:20:37,10,08,1, 11.9,1,1, 14.563, 10637.002, 441.806, 52953.749 25/06/18,17:20:37,11,08,1, 11.9,1,1, 14.563, 10637.009, 441.813, 52953.786 25/06/18,17:20:37,12,08,1, 11.9,1,1, 14.563, 10636.993, 441.790, 52953.753 25/06/18,17:20:37,13,08,1, 11.9,1,1, 14.563, 10636.987, 441.794, 52953.774 25/06/18,17:20:37,14,08,1, 11.9,1,1, 14.563, 10637.000, 441.820, 52953.771 25/06/18,17:20:37,15,08,1, 11.9,1,1, 14.563, 10636.973, 441.805, 52953.837 25/06/18,17:20:37,16,08,1, 11.9,1,1, 14.563, 10637.006, 441.806, 52953.768 25/06/18,17:20:37,17,08,1, 11.9,1,1, 14.563, 10636.996, 441.813, 52953.742 25/06/18,17:20:37,18,08,1, 11.9,1,1, 14.563, 10636.995, 441.814, 52953.743 25/06/18,17:20:37,19,08,1, 11.9,1,1, 14.563, 10636.994, 441.811, 52953.712 25/06/18,17:20:38,00,08,1, 11.9,1,1, 14.567, 10636.992, 441.811, 52953.712 25/06/18,17:20:38,01,08,1, 11.9,1,1, 14.567, 10637.008, 441.813, 52953.725 25/06/18,17:20:38,02,08,1, 11.9,1,1, 14.567, 10636.990, 441.820, 52953.808 25/06/18,17:20:38,03,08,1, 11.9,1,1, 14.567, 10636.973, 441.799, 52953.739 25/06/18,17:20:38,04,08,1, 11.9,1,1, 14.567, 10636.989, 441.841, 52953.762 25/06/18,17:20:38,05,08,1, 11.9,1,1, 14.567, 10637.002, 441.829, 52953.744 25/06/18,17:20:38,06,08,1, 11.9,1,1, 14.567, 10636.988, 441.823, 52953.705 25/06/18,17:20:38,07,08,1, 11.9,1,1, 14.567, 10637.000, 441.822, 52953.785 25/06/18,17:20:38,08,08,1, 11.9,1,1, 14.567, 10636.976, 441.833, 52953.736 25/06/18,17:20:38,09,08,1, 11.9,1,1, 14.567, 10636.977, 441.823, 52953.744 25/06/18,17:20:38,10,08,1, 11.9,1,1, 14.567, 10637.000, 441.824, 52953.808 25/06/18,17:20:38,11,08,1, 11.9,1,1, 14.567, 10636.983, 441.812, 52953.740 25/06/18,17:20:38,12,08,1, 11.9,1,1, 14.567, 10636.967, 441.801, 52953.687 25/06/18,17:20:38,13,08,1, 11.9,1,1, 14.567, 10636.992, 441.827, 52953.788 25/06/18,17:20:38,14,08,1, 11.9,1,1, 14.567, 10636.963, 441.836, 52953.799 25/06/18,17:20:38,15,08,1, 11.9,1,1, 14.567, 10636.971, 441.819, 52953.687 25/06/18,17:20:38,16,08,1, 11.9,1,1, 14.567, 10636.976, 441.814, 52953.657 25/06/18,17:20:38,17,08,1, 11.9,1,1, 14.567, 10636.955, 441.813, 52953.737 25/06/18,17:20:38,18,08,1, 11.9,1,1, 14.567, 10636.937, 441.840, 52953.728 25/06/18,17:20:38,19,08,1, 11.9,1,1, 14.567, 10636.974, 441.829, 52953.773 25/06/18,17:20:39,00,08,1, 11.9,1,1, 14.565, 10636.967, 441.829, 52953.773 25/06/18,17:20:39,01,08,1, 11.9,1,1, 14.565, 10636.974, 441.819, 52953.738 25/06/18,17:20:39,02,08,1, 11.9,1,1, 14.565, 10636.971, 441.803, 52953.765 25/06/18,17:20:39,03,08,1, 11.9,1,1, 14.565, 10636.956, 441.824, 52953.756 25/06/18,17:20:39,04,08,1, 11.9,1,1, 14.565, 10636.944, 441.806, 52953.732 25/06/18,17:20:39,05,08,1, 11.9,1,1, 14.565, 10636.956, 441.823, 52953.748 25/06/18,17:20:39,06,08,1, 11.9,1,1, 14.565, 10636.961, 441.808, 52953.667 25/06/18,17:20:39,07,08,1, 11.9,1,1, 14.565, 10636.962, 441.792, 52953.705 25/06/18,17:20:39,08,08,1, 11.9,1,1, 14.565, 10636.964, 441.801, 52953.657 25/06/18,17:20:39,09,08,1, 11.9,1,1, 14.565, 10636.951, 441.827, 52953.702 25/06/18,17:20:39,10,08,1, 11.9,1,1, 14.565, 10636.955, 441.806, 52953.718 25/06/18,17:20:39,11,08,1, 11.9,1,1, 14.565, 10636.967, 441.823, 52953.757 25/06/18,17:20:39,12,08,1, 11.9,1,1, 14.565, 10636.961, 441.813, 52953.684 25/06/18,17:20:39,13,08,1, 11.9,1,1, 14.565, 10636.970, 441.815, 52953.707 25/06/18,17:20:39,14,08,1, 11.9,1,1, 14.565, 10636.941, 441.823, 52953.721 25/06/18,17:20:39,15,08,1, 11.9,1,1, 14.565, 10636.943, 441.816, 52953.696 25/06/18,17:20:39,16,08,1, 11.9,1,1, 14.565, 10636.962, 441.800, 52953.760 25/06/18,17:20:39,17,08,1, 11.9,1,1, 14.565, 10636.935, 441.805, 52953.727 25/06/18,17:20:39,18,08,1, 11.9,1,1, 14.565, 10636.960, 441.827, 52953.723 25/06/18,17:20:39,19,08,1, 11.9,1,1, 14.565, 10636.956, 441.798, 52953.686 25/06/18,17:20:40,00,08,1, 12.0,1,1, 14.565, 10636.951, 441.798, 52953.686 25/06/18,17:20:40,01,08,1, 12.0,1,1, 14.565, 10636.945, 441.809, 52953.682 25/06/18,17:20:40,02,08,1, 12.0,1,1, 14.565, 10636.940, 441.815, 52953.791 25/06/18,17:20:40,03,08,1, 12.0,1,1, 14.565, 10636.911, 441.822, 52953.727 25/06/18,17:20:40,04,08,1, 12.0,1,1, 14.565, 10636.914, 441.811, 52953.671 25/06/18,17:20:40,05,08,1, 12.0,1,1, 14.565, 10636.931, 441.804, 52953.657 25/06/18,17:20:40,06,08,1, 12.0,1,1, 14.565, 10636.923, 441.826, 52953.672 25/06/18,17:20:40,07,08,1, 12.0,1,1, 14.565, 10636.915, 441.824, 52953.695 25/06/18,17:20:40,08,08,1, 12.0,1,1, 14.565, 10636.934, 441.833, 52953.683 25/06/18,17:20:40,09,08,1, 12.0,1,1, 14.565, 10636.928, 441.827, 52953.653 25/06/18,17:20:40,10,08,1, 12.0,1,1, 14.565, 10636.930, 441.812, 52953.695 25/06/18,17:20:40,11,08,1, 12.0,1,1, 14.565, 10636.917, 441.816, 52953.722 25/06/18,17:20:40,12,08,1, 12.0,1,1, 14.565, 10636.920, 441.821, 52953.688 25/06/18,17:20:40,13,08,1, 12.0,1,1, 14.565, 10636.933, 441.812, 52953.670 25/06/18,17:20:40,14,08,1, 12.0,1,1, 14.565, 10636.914, 441.806, 52953.662 25/06/18,17:20:40,15,08,1, 12.0,1,1, 14.565, 10636.896, 441.819, 52953.695 25/06/18,17:20:40,16,08,1, 12.0,1,1, 14.565, 10636.913, 441.834, 52953.690 25/06/18,17:20:40,17,08,1, 12.0,1,1, 14.565, 10636.905, 441.826, 52953.705 25/06/18,17:20:40,18,08,1, 12.0,1,1, 14.565, 10636.891, 441.806, 52953.635 25/06/18,17:20:40,19,08,1, 12.0,1,1, 14.565, 10636.927, 441.802, 52953.662 25/06/18,17:20:41,00,08,1, 12.0,1,1, 14.566, 10636.926, 441.802, 52953.662 25/06/18,17:20:41,01,08,1, 12.0,1,1, 14.566, 10636.898, 441.812, 52953.643 25/06/18,17:20:41,02,08,1, 12.0,1,1, 14.566, 10636.910, 441.793, 52953.699 25/06/18,17:20:41,03,08,1, 12.0,1,1, 14.566, 10636.909, 441.804, 52953.692 25/06/18,17:20:41,04,08,1, 12.0,1,1, 14.566, 10636.893, 441.826, 52953.695 25/06/18,17:20:41,05,08,1, 12.0,1,1, 14.566, 10636.901, 441.820, 52953.636 25/06/18,17:20:41,06,08,1, 12.0,1,1, 14.566, 10636.929, 441.831, 52953.682 25/06/18,17:20:41,07,08,1, 12.0,1,1, 14.566, 10636.896, 441.804, 52953.694 25/06/18,17:20:41,08,08,1, 12.0,1,1, 14.566, 10636.896, 441.814, 52953.700 25/06/18,17:20:41,09,08,1, 12.0,1,1, 14.566, 10636.880, 441.804, 52953.719 25/06/18,17:20:41,10,08,1, 12.0,1,1, 14.566, 10636.881, 441.830, 52953.668 25/06/18,17:20:41,11,08,1, 12.0,1,1, 14.566, 10636.895, 441.814, 52953.684 25/06/18,17:20:41,12,08,1, 12.0,1,1, 14.566, 10636.883, 441.793, 52953.656 25/06/18,17:20:41,13,08,1, 12.0,1,1, 14.566, 10636.885, 441.801, 52953.642 25/06/18,17:20:41,14,08,1, 12.0,1,1, 14.566, 10636.892, 441.810, 52953.666 25/06/18,17:20:41,15,08,1, 12.0,1,1, 14.566, 10636.882, 441.840, 52953.655 25/06/18,17:20:41,16,08,1, 12.0,1,1, 14.566, 10636.896, 441.823, 52953.661 25/06/18,17:20:41,17,08,1, 12.0,1,1, 14.566, 10636.903, 441.821, 52953.669 25/06/18,17:20:41,18,08,1, 12.0,1,1, 14.566, 10636.902, 441.808, 52953.675 25/06/18,17:20:41,19,08,1, 12.0,1,1, 14.566, 10636.878, 441.825, 52953.758 25/06/18,17:20:42,00,08,1, 12.0,1,1, 14.561, 10636.876, 441.825, 52953.758 25/06/18,17:20:42,01,08,1, 12.0,1,1, 14.561, 10636.878, 441.788, 52953.674 25/06/18,17:20:42,02,08,1, 12.0,1,1, 14.561, 10636.884, 441.797, 52953.645 25/06/18,17:20:42,03,08,1, 12.0,1,1, 14.561, 10636.892, 441.821, 52953.672 25/06/18,17:20:42,04,08,1, 12.0,1,1, 14.561, 10636.874, 441.815, 52953.712 25/06/18,17:20:42,05,08,1, 12.0,1,1, 14.561, 10636.899, 441.810, 52953.686 25/06/18,17:20:42,06,08,1, 12.0,1,1, 14.561, 10636.881, 441.813, 52953.726 25/06/18,17:20:42,07,08,1, 12.0,1,1, 14.561, 10636.876, 441.827, 52953.656 25/06/18,17:20:42,08,08,1, 12.0,1,1, 14.561, 10636.852, 441.828, 52953.746 25/06/18,17:20:42,09,08,1, 12.0,1,1, 14.561, 10636.870, 441.810, 52953.668 25/06/18,17:20:42,10,08,1, 12.0,1,1, 14.561, 10636.869, 441.809, 52953.700 25/06/18,17:20:42,11,08,1, 12.0,1,1, 14.561, 10636.848, 441.806, 52953.683 25/06/18,17:20:42,12,08,1, 12.0,1,1, 14.561, 10636.869, 441.831, 52953.687 25/06/18,17:20:42,13,08,1, 12.0,1,1, 14.561, 10636.843, 441.806, 52953.743 25/06/18,17:20:42,14,08,1, 12.0,1,1, 14.561, 10636.840, 441.797, 52953.631 25/06/18,17:20:42,15,08,1, 12.0,1,1, 14.561, 10636.824, 441.815, 52953.673 25/06/18,17:20:42,16,08,1, 12.0,1,1, 14.561, 10636.872, 441.815, 52953.814 25/06/18,17:20:42,17,08,1, 12.0,1,1, 14.561, 10636.855, 441.809, 52953.599 25/06/18,17:20:42,18,08,1, 12.0,1,1, 14.561, 10636.835, 441.827, 52953.634 25/06/18,17:20:42,19,08,1, 12.0,1,1, 14.561, 10636.842, 441.825, 52953.731 25/06/18,17:20:43,00,08,1, 11.9,1,1, 14.562, 10636.834, 441.825, 52953.731 25/06/18,17:20:43,01,08,1, 11.9,1,1, 14.562, 10636.840, 441.806, 52953.661 25/06/18,17:20:43,02,08,1, 11.9,1,1, 14.562, 10636.850, 441.823, 52953.688 25/06/18,17:20:43,03,08,1, 11.9,1,1, 14.562, 10636.823, 441.817, 52953.671 25/06/18,17:20:43,04,08,1, 11.9,1,1, 14.562, 10636.823, 441.837, 52953.725 25/06/18,17:20:43,05,08,1, 11.9,1,1, 14.562, 10636.807, 441.825, 52953.672 25/06/18,17:20:43,06,08,1, 11.9,1,1, 14.562, 10636.817, 441.800, 52953.661 25/06/18,17:20:43,07,08,1, 11.9,1,1, 14.562, 10636.831, 441.822, 52953.621 25/06/18,17:20:43,08,08,1, 11.9,1,1, 14.562, 10636.805, 441.799, 52953.641 25/06/18,17:20:43,09,08,1, 11.9,1,1, 14.562, 10636.822, 441.845, 52953.654 25/06/18,17:20:43,10,08,1, 11.9,1,1, 14.562, 10636.832, 441.822, 52953.685 25/06/18,17:20:43,11,08,1, 11.9,1,1, 14.562, 10636.825, 441.812, 52953.666 25/06/18,17:20:43,12,08,1, 11.9,1,1, 14.562, 10636.837, 441.794, 52953.630 25/06/18,17:20:43,13,08,1, 11.9,1,1, 14.562, 10636.799, 441.809, 52953.630 25/06/18,17:20:43,14,08,1, 11.9,1,1, 14.562, 10636.795, 441.806, 52953.644 25/06/18,17:20:43,15,08,1, 11.9,1,1, 14.562, 10636.813, 441.805, 52953.630 25/06/18,17:20:43,16,08,1, 11.9,1,1, 14.562, 10636.810, 441.807, 52953.724 25/06/18,17:20:43,17,08,1, 11.9,1,1, 14.562, 10636.818, 441.809, 52953.732 25/06/18,17:20:43,18,08,1, 11.9,1,1, 14.562, 10636.814, 441.805, 52953.732 25/06/18,17:20:43,19,08,1, 11.9,1,1, 14.562, 10636.807, 441.797, 52953.620 25/06/18,17:20:44,00,08,1, 11.9,1,1, 14.566, 10636.801, 441.797, 52953.620 25/06/18,17:20:44,01,08,1, 11.9,1,1, 14.566, 10636.764, 441.810, 52953.652 25/06/18,17:20:44,02,08,1, 11.9,1,1, 14.566, 10636.792, 441.801, 52953.623 25/06/18,17:20:44,03,08,1, 11.9,1,1, 14.566, 10636.768, 441.796, 52953.661 25/06/18,17:20:44,04,08,1, 11.9,1,1, 14.566, 10636.804, 441.829, 52953.656 25/06/18,17:20:44,05,08,1, 11.9,1,1, 14.566, 10636.766, 441.806, 52953.616 25/06/18,17:20:44,06,08,1, 11.9,1,1, 14.566, 10636.784, 441.804, 52953.636 25/06/18,17:20:44,07,08,1, 11.9,1,1, 14.566, 10636.788, 441.815, 52953.682 25/06/18,17:20:44,08,08,1, 11.9,1,1, 14.566, 10636.771, 441.811, 52953.707 25/06/18,17:20:44,09,08,1, 11.9,1,1, 14.566, 10636.759, 441.801, 52953.691 25/06/18,17:20:44,10,08,1, 11.9,1,1, 14.566, 10636.776, 441.828, 52953.708 25/06/18,17:20:44,11,08,1, 11.9,1,1, 14.566, 10636.755, 441.859, 52953.644 25/06/18,17:20:44,12,08,1, 11.9,1,1, 14.566, 10636.762, 441.816, 52953.675 25/06/18,17:20:44,13,08,1, 11.9,1,1, 14.566, 10636.767, 441.819, 52953.664 25/06/18,17:20:44,14,08,1, 11.9,1,1, 14.566, 10636.755, 441.810, 52953.647 25/06/18,17:20:44,15,08,1, 11.9,1,1, 14.566, 10636.759, 441.817, 52953.620 25/06/18,17:20:44,16,08,1, 11.9,1,1, 14.566, 10636.760, 441.853, 52953.680 25/06/18,17:20:44,17,08,1, 11.9,1,1, 14.566, 10636.756, 441.830, 52953.655 25/06/18,17:20:44,18,08,1, 11.9,1,1, 14.566, 10636.753, 441.811, 52953.646 25/06/18,17:20:44,19,08,1, 11.9,1,1, 14.566, 10636.773, 441.838, 52953.691 25/06/18,17:20:45,00,08,1, 11.9,1,1, 14.566, 10636.767, 441.838, 52953.691 25/06/18,17:20:45,01,08,1, 11.9,1,1, 14.566, 10636.746, 441.835, 52953.721 25/06/18,17:20:45,02,08,1, 11.9,1,1, 14.566, 10636.731, 441.830, 52953.645 25/06/18,17:20:45,03,08,1, 11.9,1,1, 14.566, 10636.746, 441.831, 52953.674 25/06/18,17:20:45,04,08,1, 11.9,1,1, 14.566, 10636.752, 441.852, 52953.611 25/06/18,17:20:45,05,08,1, 11.9,1,1, 14.566, 10636.745, 441.826, 52953.637 25/06/18,17:20:45,06,08,1, 11.9,1,1, 14.566, 10636.713, 441.840, 52953.700 25/06/18,17:20:45,07,08,1, 11.9,1,1, 14.566, 10636.711, 441.838, 52953.675 25/06/18,17:20:45,08,08,1, 11.9,1,1, 14.566, 10636.747, 441.815, 52953.724 25/06/18,17:20:45,09,08,1, 11.9,1,1, 14.566, 10636.745, 441.815, 52953.611 25/06/18,17:20:45,10,08,1, 11.9,1,1, 14.566, 10636.727, 441.836, 52953.627 25/06/18,17:20:45,11,08,1, 11.9,1,1, 14.566, 10636.720, 441.820, 52953.692 25/06/18,17:20:45,12,08,1, 11.9,1,1, 14.566, 10636.755, 441.835, 52953.659 25/06/18,17:20:45,13,08,1, 11.9,1,1, 14.566, 10636.740, 441.829, 52953.658 25/06/18,17:20:45,14,08,1, 11.9,1,1, 14.566, 10636.742, 441.828, 52953.689 25/06/18,17:20:45,15,08,1, 11.9,1,1, 14.566, 10636.718, 441.807, 52953.600 25/06/18,17:20:45,16,08,1, 11.9,1,1, 14.566, 10636.720, 441.835, 52953.701 25/06/18,17:20:45,17,08,1, 11.9,1,1, 14.566, 10636.707, 441.819, 52953.635 25/06/18,17:20:45,18,08,1, 11.9,1,1, 14.566, 10636.703, 441.829, 52953.597 25/06/18,17:20:45,19,08,1, 11.9,1,1, 14.566, 10636.701, 441.832, 52953.646 25/06/18,17:20:46,00,08,1, 11.9,1,1, 14.562, 10636.700, 441.832, 52953.646 25/06/18,17:20:46,01,08,1, 11.9,1,1, 14.562, 10636.701, 441.813, 52953.653 25/06/18,17:20:46,02,08,1, 11.9,1,1, 14.562, 10636.710, 441.836, 52953.679 25/06/18,17:20:46,03,08,1, 11.9,1,1, 14.562, 10636.690, 441.854, 52953.686 25/06/18,17:20:46,04,08,1, 11.9,1,1, 14.562, 10636.723, 441.845, 52953.666 25/06/18,17:20:46,05,08,1, 11.9,1,1, 14.562, 10636.711, 441.839, 52953.699 25/06/18,17:20:46,06,08,1, 11.9,1,1, 14.562, 10636.710, 441.848, 52953.644 25/06/18,17:20:46,07,08,1, 11.9,1,1, 14.562, 10636.712, 441.847, 52953.599 25/06/18,17:20:46,08,08,1, 11.9,1,1, 14.562, 10636.693, 441.856, 52953.634 25/06/18,17:20:46,09,08,1, 11.9,1,1, 14.562, 10636.711, 441.840, 52953.612 25/06/18,17:20:46,10,08,1, 11.9,1,1, 14.562, 10636.686, 441.850, 52953.626 25/06/18,17:20:46,11,08,1, 11.9,1,1, 14.562, 10636.689, 441.843, 52953.657 25/06/18,17:20:46,12,08,1, 11.9,1,1, 14.562, 10636.674, 441.831, 52953.677 25/06/18,17:20:46,13,08,1, 11.9,1,1, 14.562, 10636.689, 441.850, 52953.600 25/06/18,17:20:46,14,08,1, 11.9,1,1, 14.562, 10636.680, 441.843, 52953.587 25/06/18,17:20:46,15,08,1, 11.9,1,1, 14.562, 10636.652, 441.822, 52953.615 25/06/18,17:20:46,16,08,1, 11.9,1,1, 14.562, 10636.672, 441.835, 52953.655 25/06/18,17:20:46,17,08,1, 11.9,1,1, 14.562, 10636.669, 441.840, 52953.638 25/06/18,17:20:46,18,08,1, 11.9,1,1, 14.562, 10636.682, 441.841, 52953.620 25/06/18,17:20:46,19,08,1, 11.9,1,1, 14.562, 10636.669, 441.840, 52953.634 25/06/18,17:20:47,00,09,1, 11.9,1,1, 14.561, 10636.667, 441.840, 52953.634 25/06/18,17:20:47,01,09,1, 11.9,1,1, 14.561, 10636.718, 441.842, 52953.744 25/06/18,17:20:47,02,09,1, 11.9,1,1, 14.561, 10636.664, 441.829, 52953.626 25/06/18,17:20:47,03,09,1, 11.9,1,1, 14.561, 10636.670, 441.847, 52953.716 25/06/18,17:20:47,04,09,1, 11.9,1,1, 14.561, 10636.653, 441.842, 52953.659 25/06/18,17:20:47,05,09,1, 11.9,1,1, 14.561, 10636.686, 441.849, 52953.661 25/06/18,17:20:47,06,09,1, 11.9,1,1, 14.561, 10636.661, 441.826, 52953.655 25/06/18,17:20:47,07,09,1, 11.9,1,1, 14.561, 10636.696, 441.836, 52953.619 25/06/18,17:20:47,08,09,1, 11.9,1,1, 14.561, 10636.681, 441.849, 52953.649 25/06/18,17:20:47,09,09,1, 11.9,1,1, 14.561, 10636.649, 441.833, 52953.617 25/06/18,17:20:47,10,09,1, 11.9,1,1, 14.561, 10636.662, 441.831, 52953.576 25/06/18,17:20:47,11,09,1, 11.9,1,1, 14.561, 10636.655, 441.858, 52953.634 25/06/18,17:20:47,12,09,1, 11.9,1,1, 14.561, 10636.655, 441.850, 52953.607 25/06/18,17:20:47,13,09,1, 11.9,1,1, 14.561, 10636.652, 441.835, 52953.685 25/06/18,17:20:47,14,09,1, 11.9,1,1, 14.561, 10636.685, 441.872, 52953.663 25/06/18,17:20:47,15,09,1, 11.9,1,1, 14.561, 10636.687, 441.836, 52953.647 25/06/18,17:20:47,16,09,1, 11.9,1,1, 14.561, 10636.661, 441.849, 52953.637 25/06/18,17:20:47,17,09,1, 11.9,1,1, 14.561, 10636.660, 441.831, 52953.653 25/06/18,17:20:47,18,09,1, 11.9,1,1, 14.561, 10636.653, 441.819, 52953.612 25/06/18,17:20:47,19,09,1, 11.9,1,1, 14.561, 10636.646, 441.843, 52953.627 25/06/18,17:20:48,00,08,1, 11.9,1,1, 14.565, 10636.642, 441.843, 52953.627 25/06/18,17:20:48,01,08,1, 11.9,1,1, 14.565, 10636.674, 441.838, 52953.620 25/06/18,17:20:48,02,08,1, 11.9,1,1, 14.565, 10636.663, 441.805, 52953.602 25/06/18,17:20:48,03,08,1, 11.9,1,1, 14.565, 10636.675, 441.824, 52953.579 25/06/18,17:20:48,04,08,1, 11.9,1,1, 14.565, 10636.645, 441.820, 52953.570 25/06/18,17:20:48,05,08,1, 11.9,1,1, 14.565, 10636.655, 441.818, 52953.632 25/06/18,17:20:48,06,08,1, 11.9,1,1, 14.565, 10636.640, 441.822, 52953.631 25/06/18,17:20:48,07,08,1, 11.9,1,1, 14.565, 10636.670, 441.816, 52953.593 25/06/18,17:20:48,08,08,1, 11.9,1,1, 14.565, 10636.664, 441.814, 52953.570 25/06/18,17:20:48,09,08,1, 11.9,1,1, 14.565, 10636.629, 441.824, 52953.623 25/06/18,17:20:48,10,08,1, 11.9,1,1, 14.565, 10636.639, 441.817, 52953.559 25/06/18,17:20:48,11,08,1, 11.9,1,1, 14.565, 10636.629, 441.796, 52953.581 25/06/18,17:20:48,12,08,1, 11.9,1,1, 14.565, 10636.614, 441.801, 52953.624 25/06/18,17:20:48,13,08,1, 11.9,1,1, 14.565, 10636.619, 441.816, 52953.585 25/06/18,17:20:48,14,08,1, 11.9,1,1, 14.565, 10636.614, 441.826, 52953.659 25/06/18,17:20:48,15,08,1, 11.9,1,1, 14.565, 10636.637, 441.831, 52953.620 25/06/18,17:20:48,16,08,1, 11.9,1,1, 14.565, 10636.622, 441.830, 52953.655 25/06/18,17:20:48,17,08,1, 11.9,1,1, 14.565, 10636.623, 441.809, 52953.621 25/06/18,17:20:48,18,08,1, 11.9,1,1, 14.565, 10636.628, 441.809, 52953.661 25/06/18,17:20:48,19,08,1, 11.9,1,1, 14.565, 10636.635, 441.809, 52953.588 25/06/18,17:20:49,00,09,1, 11.9,1,1, 14.564, 10636.634, 441.809, 52953.588 25/06/18,17:20:49,01,09,1, 11.9,1,1, 14.564, 10636.650, 441.791, 52953.628 25/06/18,17:20:49,02,09,1, 11.9,1,1, 14.564, 10636.621, 441.799, 52953.547 25/06/18,17:20:49,03,09,1, 11.9,1,1, 14.564, 10636.633, 441.811, 52953.582 25/06/18,17:20:49,04,09,1, 11.9,1,1, 14.564, 10636.610, 441.817, 52953.568 25/06/18,17:20:49,05,09,1, 11.9,1,1, 14.564, 10636.637, 441.782, 52953.635 25/06/18,17:20:49,06,09,1, 11.9,1,1, 14.564, 10636.624, 441.804, 52953.550 25/06/18,17:20:49,07,09,1, 11.9,1,1, 14.564, 10636.623, 441.810, 52953.585 25/06/18,17:20:49,08,09,1, 11.9,1,1, 14.564, 10636.629, 441.793, 52953.573 25/06/18,17:20:49,09,09,1, 11.9,1,1, 14.564, 10636.649, 441.805, 52953.588 25/06/18,17:20:49,10,09,1, 11.9,1,1, 14.564, 10636.621, 441.808, 52953.637 25/06/18,17:20:49,11,09,1, 11.9,1,1, 14.564, 10636.642, 441.823, 52953.542 25/06/18,17:20:49,12,09,1, 11.9,1,1, 14.564, 10636.597, 441.817, 52953.601 25/06/18,17:20:49,13,09,1, 11.9,1,1, 14.564, 10636.622, 441.821, 52953.533 25/06/18,17:20:49,14,09,1, 11.9,1,1, 14.564, 10636.641, 441.826, 52953.655 25/06/18,17:20:49,15,09,1, 11.9,1,1, 14.564, 10636.614, 441.798, 52953.607 25/06/18,17:20:49,16,09,1, 11.9,1,1, 14.564, 10636.633, 441.797, 52953.576 25/06/18,17:20:49,17,09,1, 11.9,1,1, 14.564, 10636.620, 441.790, 52953.626 25/06/18,17:20:49,18,09,1, 11.9,1,1, 14.564, 10636.591, 441.825, 52953.540 25/06/18,17:20:49,19,09,1, 11.9,1,1, 14.564, 10636.639, 441.799, 52953.573 25/06/18,17:20:50,00,08,1, 11.9,1,1, 14.564, 10636.634, 441.799, 52953.573 25/06/18,17:20:50,01,08,1, 11.9,1,1, 14.564, 10636.620, 441.818, 52953.612 25/06/18,17:20:50,02,08,1, 11.9,1,1, 14.564, 10636.595, 441.788, 52953.605 25/06/18,17:20:50,03,08,1, 11.9,1,1, 14.564, 10636.629, 441.789, 52953.579 25/06/18,17:20:50,04,08,1, 11.9,1,1, 14.564, 10636.595, 441.800, 52953.567 25/06/18,17:20:50,05,08,1, 11.9,1,1, 14.564, 10636.628, 441.801, 52953.569 25/06/18,17:20:50,06,08,1, 11.9,1,1, 14.564, 10636.586, 441.762, 52953.559 25/06/18,17:20:50,07,08,1, 11.9,1,1, 14.564, 10636.613, 441.784, 52953.524 25/06/18,17:20:50,08,08,1, 11.9,1,1, 14.564, 10636.587, 441.782, 52953.599 25/06/18,17:20:50,09,08,1, 11.9,1,1, 14.564, 10636.613, 441.779, 52953.543 25/06/18,17:20:50,10,08,1, 11.9,1,1, 14.564, 10636.590, 441.768, 52953.547 25/06/18,17:20:50,11,08,1, 11.9,1,1, 14.564, 10636.592, 441.800, 52953.634 25/06/18,17:20:50,12,08,1, 11.9,1,1, 14.564, 10636.591, 441.780, 52953.560 25/06/18,17:20:50,13,08,1, 11.9,1,1, 14.564, 10636.594, 441.809, 52953.524 25/06/18,17:20:50,14,08,1, 11.9,1,1, 14.564, 10636.594, 441.796, 52953.605 25/06/18,17:20:50,15,08,1, 11.9,1,1, 14.564, 10636.580, 441.814, 52953.546 25/06/18,17:20:50,16,08,1, 11.9,1,1, 14.564, 10636.582, 441.812, 52953.605 25/06/18,17:20:50,17,08,1, 11.9,1,1, 14.564, 10636.576, 441.807, 52953.556 25/06/18,17:20:50,18,08,1, 11.9,1,1, 14.564, 10636.587, 441.791, 52953.499 25/06/18,17:20:50,19,08,1, 11.9,1,1, 14.564, 10636.591, 441.791, 52953.590 25/06/18,17:20:51,00,08,1, 11.9,1,1, 14.561, 10636.584, 441.791, 52953.590 25/06/18,17:20:51,01,08,1, 11.9,1,1, 14.561, 10636.578, 441.796, 52953.579 25/06/18,17:20:51,02,08,1, 11.9,1,1, 14.561, 10636.581, 441.794, 52953.628 25/06/18,17:20:51,03,08,1, 11.9,1,1, 14.561, 10636.603, 441.785, 52953.538 25/06/18,17:20:51,04,08,1, 11.9,1,1, 14.561, 10636.573, 441.788, 52953.576 25/06/18,17:20:51,05,08,1, 11.9,1,1, 14.561, 10636.569, 441.771, 52953.565 25/06/18,17:20:51,06,08,1, 11.9,1,1, 14.561, 10636.580, 441.789, 52953.542 25/06/18,17:20:51,07,08,1, 11.9,1,1, 14.561, 10636.550, 441.782, 52953.556 25/06/18,17:20:51,08,08,1, 11.9,1,1, 14.561, 10636.588, 441.794, 52953.576 25/06/18,17:20:51,09,08,1, 11.9,1,1, 14.561, 10636.587, 441.793, 52953.555 25/06/18,17:20:51,10,08,1, 11.9,1,1, 14.561, 10636.563, 441.784, 52953.563 25/06/18,17:20:51,11,08,1, 11.9,1,1, 14.561, 10636.587, 441.775, 52953.577 25/06/18,17:20:51,12,08,1, 11.9,1,1, 14.561, 10636.584, 441.772, 52953.588 25/06/18,17:20:51,13,08,1, 11.9,1,1, 14.561, 10636.569, 441.791, 52953.564 25/06/18,17:20:51,14,08,1, 11.9,1,1, 14.561, 10636.573, 441.788, 52953.594 25/06/18,17:20:51,15,08,1, 11.9,1,1, 14.561, 10636.569, 441.803, 52953.585 25/06/18,17:20:51,16,08,1, 11.9,1,1, 14.561, 10636.578, 441.799, 52953.588 25/06/18,17:20:51,17,08,1, 11.9,1,1, 14.561, 10636.543, 441.795, 52953.573 25/06/18,17:20:51,18,08,1, 11.9,1,1, 14.561, 10636.546, 441.783, 52953.609 25/06/18,17:20:51,19,08,1, 11.9,1,1, 14.561, 10636.554, 441.782, 52953.558 25/06/18,17:20:52,00,08,1, 11.9,1,1, 14.564, 10636.550, 441.782, 52953.558 25/06/18,17:20:52,01,08,1, 11.9,1,1, 14.564, 10636.558, 441.799, 52953.612 25/06/18,17:20:52,02,08,1, 11.9,1,1, 14.564, 10636.560, 441.788, 52953.619 25/06/18,17:20:52,03,08,1, 11.9,1,1, 14.564, 10636.540, 441.779, 52953.564 25/06/18,17:20:52,04,08,1, 11.9,1,1, 14.564, 10636.538, 441.781, 52953.606 25/06/18,17:20:52,05,08,1, 11.9,1,1, 14.564, 10636.560, 441.788, 52953.535 25/06/18,17:20:52,06,08,1, 11.9,1,1, 14.564, 10636.558, 441.807, 52953.525 25/06/18,17:20:52,07,08,1, 11.9,1,1, 14.564, 10636.524, 441.803, 52953.560 25/06/18,17:20:52,08,08,1, 11.9,1,1, 14.564, 10636.547, 441.785, 52953.544 25/06/18,17:20:52,09,08,1, 11.9,1,1, 14.564, 10636.536, 441.797, 52953.596 25/06/18,17:20:52,10,08,1, 11.9,1,1, 14.564, 10636.553, 441.786, 52953.588 25/06/18,17:20:52,11,08,1, 11.9,1,1, 14.564, 10636.519, 441.791, 52953.588 25/06/18,17:20:52,12,08,1, 11.9,1,1, 14.564, 10636.526, 441.797, 52953.512 25/06/18,17:20:52,13,08,1, 11.9,1,1, 14.564, 10636.525, 441.788, 52953.558 25/06/18,17:20:52,14,08,1, 11.9,1,1, 14.564, 10636.506, 441.770, 52953.489 25/06/18,17:20:52,15,08,1, 11.9,1,1, 14.564, 10636.536, 441.785, 52953.570 25/06/18,17:20:52,16,08,1, 11.9,1,1, 14.564, 10636.504, 441.804, 52953.564 25/06/18,17:20:52,17,08,1, 11.9,1,1, 14.564, 10636.513, 441.799, 52953.536 25/06/18,17:20:52,18,08,1, 11.9,1,1, 14.564, 10636.533, 441.778, 52953.596 25/06/18,17:20:52,19,08,1, 11.9,1,1, 14.564, 10636.537, 441.796, 52953.565 25/06/18,17:20:53,00,08,1, 12.0,1,1, 14.559, 10636.533, 441.796, 52953.565 25/06/18,17:20:53,01,08,1, 12.0,1,1, 14.559, 10636.546, 441.819, 52953.513 25/06/18,17:20:53,02,08,1, 12.0,1,1, 14.559, 10636.508, 441.797, 52953.590 25/06/18,17:20:53,03,08,1, 12.0,1,1, 14.559, 10636.493, 441.788, 52953.489 25/06/18,17:20:53,04,08,1, 12.0,1,1, 14.559, 10636.487, 441.801, 52953.581 25/06/18,17:20:53,05,08,1, 12.0,1,1, 14.559, 10636.501, 441.796, 52953.542 25/06/18,17:20:53,06,08,1, 12.0,1,1, 14.559, 10636.481, 441.776, 52953.521 25/06/18,17:20:53,07,08,1, 12.0,1,1, 14.559, 10636.488, 441.789, 52953.549 25/06/18,17:20:53,08,08,1, 12.0,1,1, 14.559, 10636.493, 441.809, 52953.562 25/06/18,17:20:53,09,08,1, 12.0,1,1, 14.559, 10636.504, 441.777, 52953.499 25/06/18,17:20:53,10,08,1, 12.0,1,1, 14.559, 10636.499, 441.814, 52953.504 25/06/18,17:20:53,11,08,1, 12.0,1,1, 14.559, 10636.476, 441.800, 52953.512 25/06/18,17:20:53,12,08,1, 12.0,1,1, 14.559, 10636.467, 441.819, 52953.513 25/06/18,17:20:53,13,08,1, 12.0,1,1, 14.559, 10636.464, 441.794, 52953.525 25/06/18,17:20:53,14,08,1, 12.0,1,1, 14.559, 10636.487, 441.781, 52953.513 25/06/18,17:20:53,15,08,1, 12.0,1,1, 14.559, 10636.491, 441.804, 52953.546 25/06/18,17:20:53,16,08,1, 12.0,1,1, 14.559, 10636.486, 441.800, 52953.556 25/06/18,17:20:53,17,08,1, 12.0,1,1, 14.559, 10636.470, 441.801, 52953.543 25/06/18,17:20:53,18,08,1, 12.0,1,1, 14.559, 10636.473, 441.801, 52953.590 25/06/18,17:20:53,19,08,1, 12.0,1,1, 14.559, 10636.504, 441.808, 52953.615 25/06/18,17:20:54,00,08,1, 11.8,1,1, 14.562, 10636.500, 441.808, 52953.615 25/06/18,17:20:54,01,08,1, 11.8,1,1, 14.562, 10636.477, 441.806, 52953.575 25/06/18,17:20:54,02,08,1, 11.8,1,1, 14.562, 10636.457, 441.814, 52953.541 25/06/18,17:20:54,03,08,1, 11.8,1,1, 14.562, 10636.492, 441.795, 52953.606 25/06/18,17:20:54,04,08,1, 11.8,1,1, 14.562, 10636.474, 441.800, 52953.589 25/06/18,17:20:54,05,08,1, 11.8,1,1, 14.562, 10636.463, 441.799, 52953.517 25/06/18,17:20:54,06,08,1, 11.8,1,1, 14.562, 10636.468, 441.790, 52953.536 25/06/18,17:20:54,07,08,1, 11.8,1,1, 14.562, 10636.463, 441.801, 52953.554 25/06/18,17:20:54,08,08,1, 11.8,1,1, 14.562, 10636.448, 441.806, 52953.592 25/06/18,17:20:54,09,08,1, 11.8,1,1, 14.562, 10636.447, 441.811, 52953.595 25/06/18,17:20:54,10,08,1, 11.8,1,1, 14.562, 10636.458, 441.777, 52953.561 25/06/18,17:20:54,11,08,1, 11.8,1,1, 14.562, 10636.461, 441.819, 52953.500 25/06/18,17:20:54,12,08,1, 11.8,1,1, 14.562, 10636.459, 441.781, 52953.498 25/06/18,17:20:54,13,08,1, 11.8,1,1, 14.562, 10636.480, 441.795, 52953.553 25/06/18,17:20:54,14,08,1, 11.8,1,1, 14.562, 10636.483, 441.775, 52953.514 25/06/18,17:20:54,15,08,1, 11.8,1,1, 14.562, 10636.487, 441.785, 52953.581 25/06/18,17:20:54,16,08,1, 11.8,1,1, 14.562, 10636.484, 441.771, 52953.475 25/06/18,17:20:54,17,08,1, 11.8,1,1, 14.562, 10636.453, 441.804, 52953.540 25/06/18,17:20:54,18,08,1, 11.8,1,1, 14.562, 10636.468, 441.794, 52953.584 25/06/18,17:20:54,19,08,1, 11.8,1,1, 14.562, 10636.453, 441.802, 52953.601 25/06/18,17:20:55,00,08,1, 11.8,1,1, 14.563, 10636.450, 441.802, 52953.601 25/06/18,17:20:55,01,08,1, 11.8,1,1, 14.563, 10636.442, 441.783, 52953.570 25/06/18,17:20:55,02,08,1, 11.8,1,1, 14.563, 10636.435, 441.800, 52953.530 25/06/18,17:20:55,03,08,1, 11.8,1,1, 14.563, 10636.430, 441.815, 52953.565 25/06/18,17:20:55,04,08,1, 11.8,1,1, 14.563, 10636.428, 441.781, 52953.472 25/06/18,17:20:55,05,08,1, 11.8,1,1, 14.563, 10636.427, 441.770, 52953.516 25/06/18,17:20:55,06,08,1, 11.8,1,1, 14.563, 10636.463, 441.771, 52953.512 25/06/18,17:20:55,07,08,1, 11.8,1,1, 14.563, 10636.443, 441.786, 52953.507 25/06/18,17:20:55,08,08,1, 11.8,1,1, 14.563, 10636.460, 441.781, 52953.528 25/06/18,17:20:55,09,08,1, 11.8,1,1, 14.563, 10636.462, 441.785, 52953.513 25/06/18,17:20:55,10,08,1, 11.8,1,1, 14.563, 10636.442, 441.800, 52953.526 25/06/18,17:20:55,11,08,1, 11.8,1,1, 14.563, 10636.422, 441.783, 52953.475 25/06/18,17:20:55,12,08,1, 11.8,1,1, 14.563, 10636.442, 441.791, 52953.512 25/06/18,17:20:55,13,08,1, 11.8,1,1, 14.563, 10636.423, 441.779, 52953.470 25/06/18,17:20:55,14,08,1, 11.8,1,1, 14.563, 10636.446, 441.805, 52953.509 25/06/18,17:20:55,15,08,1, 11.8,1,1, 14.563, 10636.429, 441.792, 52953.490 25/06/18,17:20:55,16,08,1, 11.8,1,1, 14.563, 10636.432, 441.811, 52953.506 25/06/18,17:20:55,17,08,1, 11.8,1,1, 14.563, 10636.456, 441.821, 52953.486 25/06/18,17:20:55,18,08,1, 11.8,1,1, 14.563, 10636.436, 441.789, 52953.559 25/06/18,17:20:55,19,08,1, 11.8,1,1, 14.563, 10636.423, 441.789, 52953.490 25/06/18,17:20:56,00,08,1, 11.9,1,1, 14.564, 10636.417, 441.789, 52953.490 25/06/18,17:20:56,01,08,1, 11.9,1,1, 14.564, 10636.429, 441.777, 52953.568 25/06/18,17:20:56,02,08,1, 11.9,1,1, 14.564, 10636.418, 441.768, 52953.529 25/06/18,17:20:56,03,08,1, 11.9,1,1, 14.564, 10636.428, 441.766, 52953.501 25/06/18,17:20:56,04,08,1, 11.9,1,1, 14.564, 10636.396, 441.795, 52953.551 25/06/18,17:20:56,05,08,1, 11.9,1,1, 14.564, 10636.403, 441.798, 52953.557 25/06/18,17:20:56,06,08,1, 11.9,1,1, 14.564, 10636.431, 441.795, 52953.481 25/06/18,17:20:56,07,08,1, 11.9,1,1, 14.564, 10636.401, 441.803, 52953.554 25/06/18,17:20:56,08,08,1, 11.9,1,1, 14.564, 10636.409, 441.786, 52953.513 25/06/18,17:20:56,09,08,1, 11.9,1,1, 14.564, 10636.390, 441.796, 52953.508 25/06/18,17:20:56,10,08,1, 11.9,1,1, 14.564, 10636.392, 441.777, 52953.472 25/06/18,17:20:56,11,08,1, 11.9,1,1, 14.564, 10636.371, 441.794, 52953.481 25/06/18,17:20:56,12,08,1, 11.9,1,1, 14.564, 10636.383, 441.788, 52953.551 25/06/18,17:20:56,13,08,1, 11.9,1,1, 14.564, 10636.386, 441.775, 52953.501 25/06/18,17:20:56,14,08,1, 11.9,1,1, 14.564, 10636.397, 441.780, 52953.522 25/06/18,17:20:56,15,08,1, 11.9,1,1, 14.564, 10636.405, 441.788, 52953.487 25/06/18,17:20:56,16,08,1, 11.9,1,1, 14.564, 10636.396, 441.780, 52953.502 25/06/18,17:20:56,17,08,1, 11.9,1,1, 14.564, 10636.383, 441.793, 52953.540 25/06/18,17:20:56,18,08,1, 11.9,1,1, 14.564, 10636.413, 441.776, 52953.467 25/06/18,17:20:56,19,08,1, 11.9,1,1, 14.564, 10636.378, 441.786, 52953.486 25/06/18,17:20:57,00,08,1, 11.9,1,1, 14.568, 10636.375, 441.786, 52953.486 25/06/18,17:20:57,01,08,1, 11.9,1,1, 14.568, 10636.384, 441.767, 52953.492 25/06/18,17:20:57,02,08,1, 11.9,1,1, 14.568, 10636.390, 441.919, 52954.345 25/06/18,17:20:57,03,08,1, 11.9,1,1, 14.568, 10636.398, 441.960, 52954.397 25/06/18,17:20:57,04,08,1, 11.9,1,1, 14.568, 10636.363, 441.928, 52954.447 25/06/18,17:20:57,05,08,1, 11.9,1,1, 14.568, 10636.400, 441.954, 52954.457 25/06/18,17:20:57,06,08,1, 11.9,1,1, 14.568, 10636.378, 441.947, 52954.428 25/06/18,17:20:57,07,08,1, 11.9,1,1, 14.568, 10636.382, 441.962, 52954.408 25/06/18,17:20:57,08,08,1, 11.9,1,1, 14.568, 10636.362, 441.963, 52954.406 25/06/18,17:20:57,09,08,1, 11.9,1,1, 14.568, 10636.376, 441.959, 52954.398 25/06/18,17:20:57,10,08,1, 11.9,1,1, 14.568, 10636.368, 441.953, 52954.391 25/06/18,17:20:57,11,08,1, 11.9,1,1, 14.568, 10636.363, 441.947, 52954.430 25/06/18,17:20:57,12,08,1, 11.9,1,1, 14.568, 10636.385, 441.940, 52954.416 25/06/18,17:20:57,13,08,1, 11.9,1,1, 14.568, 10636.360, 441.936, 52954.372 25/06/18,17:20:57,14,08,1, 11.9,1,1, 14.568, 10636.375, 441.968, 52954.378 25/06/18,17:20:57,15,08,1, 11.9,1,1, 14.568, 10636.366, 441.942, 52954.373 25/06/18,17:20:57,16,08,1, 11.9,1,1, 14.568, 10636.383, 441.940, 52954.410 25/06/18,17:20:57,17,08,1, 11.9,1,1, 14.568, 10636.360, 441.936, 52954.381 25/06/18,17:20:57,18,08,1, 11.9,1,1, 14.568, 10636.359, 441.939, 52954.349 25/06/18,17:20:57,19,08,1, 11.9,1,1, 14.568, 10636.360, 441.921, 52954.346 25/06/18,17:20:58,00,08,1, 11.9,1,1, 14.568, 10636.358, 441.921, 52954.346 25/06/18,17:20:58,01,08,1, 11.9,1,1, 14.568, 10636.371, 441.936, 52954.356 25/06/18,17:20:58,02,08,1, 11.9,1,1, 14.568, 10636.364, 441.916, 52954.395 25/06/18,17:20:58,03,08,1, 11.9,1,1, 14.568, 10636.358, 441.929, 52954.356 25/06/18,17:20:58,04,08,1, 11.9,1,1, 14.568, 10636.378, 441.920, 52954.345 25/06/18,17:20:58,05,08,1, 11.9,1,1, 14.568, 10636.363, 441.928, 52954.439 25/06/18,17:20:58,06,08,1, 11.9,1,1, 14.568, 10636.336, 441.919, 52954.425 25/06/18,17:20:58,07,08,1, 11.9,1,1, 14.568, 10636.351, 441.920, 52954.422 25/06/18,17:20:58,08,08,1, 11.9,1,1, 14.568, 10636.346, 441.935, 52954.448 25/06/18,17:20:58,09,08,1, 11.9,1,1, 14.568, 10636.364, 441.908, 52954.328 25/06/18,17:20:58,10,08,1, 11.9,1,1, 14.568, 10636.340, 441.917, 52954.382 25/06/18,17:20:58,11,08,1, 11.9,1,1, 14.568, 10636.344, 441.924, 52954.420 25/06/18,17:20:58,12,08,1, 11.9,1,1, 14.568, 10636.357, 441.912, 52954.406 25/06/18,17:20:58,13,08,1, 11.9,1,1, 14.568, 10636.343, 441.920, 52954.405 25/06/18,17:20:58,14,08,1, 11.9,1,1, 14.568, 10636.369, 441.923, 52954.412 25/06/18,17:20:58,15,08,1, 11.9,1,1, 14.568, 10636.338, 441.929, 52954.375 25/06/18,17:20:58,16,08,1, 11.9,1,1, 14.568, 10636.353, 441.927, 52954.327 25/06/18,17:20:58,17,08,1, 11.9,1,1, 14.568, 10636.337, 441.932, 52954.372 25/06/18,17:20:58,18,08,1, 11.9,1,1, 14.568, 10636.324, 441.914, 52954.350 25/06/18,17:20:58,19,08,1, 11.9,1,1, 14.568, 10636.351, 441.935, 52954.426 25/06/18,17:20:59,00,08,1, 11.9,1,1, 14.566, 10636.350, 441.935, 52954.426 25/06/18,17:20:59,01,08,1, 11.9,1,1, 14.566, 10636.332, 441.912, 52954.390 25/06/18,17:20:59,02,08,1, 11.9,1,1, 14.566, 10636.335, 441.909, 52954.368 25/06/18,17:20:59,03,08,1, 11.9,1,1, 14.566, 10636.333, 441.915, 52954.297 25/06/18,17:20:59,04,08,1, 11.9,1,1, 14.566, 10636.356, 441.903, 52954.394 25/06/18,17:20:59,05,08,1, 11.9,1,1, 14.566, 10636.310, 441.920, 52954.401 25/06/18,17:20:59,06,08,1, 11.9,1,1, 14.566, 10636.318, 441.878, 52954.342 25/06/18,17:20:59,07,08,1, 11.9,1,1, 14.566, 10636.318, 441.903, 52954.320 25/06/18,17:20:59,08,08,1, 11.9,1,1, 14.566, 10636.335, 441.902, 52954.380 25/06/18,17:20:59,09,08,1, 11.9,1,1, 14.566, 10636.335, 441.899, 52954.301 25/06/18,17:20:59,10,08,1, 11.9,1,1, 14.566, 10636.310, 441.908, 52954.405 25/06/18,17:20:59,11,08,1, 11.9,1,1, 14.566, 10636.296, 441.876, 52954.357 25/06/18,17:20:59,12,08,1, 11.9,1,1, 14.566, 10636.306, 441.897, 52954.298 25/06/18,17:20:59,13,08,1, 11.9,1,1, 14.566, 10636.308, 441.888, 52954.410 25/06/18,17:20:59,14,08,1, 11.9,1,1, 14.566, 10636.321, 441.883, 52954.439 25/06/18,17:20:59,15,08,1, 11.9,1,1, 14.566, 10636.320, 441.886, 52954.414 25/06/18,17:20:59,16,08,1, 11.9,1,1, 14.566, 10636.314, 441.884, 52954.364 25/06/18,17:20:59,17,08,1, 11.9,1,1, 14.566, 10636.338, 441.862, 52954.315 25/06/18,17:20:59,18,08,1, 11.9,1,1, 14.566, 10636.304, 441.879, 52954.392 25/06/18,17:20:59,19,08,1, 11.9,1,1, 14.566, 10636.291, 441.878, 52954.438 25/06/18,17:21:00,00,08,1, 11.9,1,1, 14.566, 10636.283, 441.878, 52954.438 25/06/18,17:21:00,01,08,1, 11.9,1,1, 14.566, 10636.311, 441.874, 52954.316 25/06/18,17:21:00,02,08,1, 11.9,1,1, 14.566, 10636.297, 441.714, 52953.450 25/06/18,17:21:00,03,08,1, 11.9,1,1, 14.566, 10636.313, 441.691, 52953.450 25/06/18,17:21:00,04,08,1, 11.9,1,1, 14.566, 10636.308, 441.686, 52953.360 25/06/18,17:21:00,05,08,1, 11.9,1,1, 14.566, 10636.289, 441.698, 52953.405 25/06/18,17:21:00,06,08,1, 11.9,1,1, 14.566, 10636.309, 441.682, 52953.401 25/06/18,17:21:00,07,08,1, 11.9,1,1, 14.566, 10636.298, 441.694, 52953.439 25/06/18,17:21:00,08,08,1, 11.9,1,1, 14.566, 10636.275, 441.687, 52953.418 25/06/18,17:21:00,09,08,1, 11.9,1,1, 14.566, 10636.282, 441.707, 52953.448 25/06/18,17:21:00,10,08,1, 11.9,1,1, 14.566, 10636.289, 441.716, 52953.436 25/06/18,17:21:00,11,08,1, 11.9,1,1, 14.566, 10636.264, 441.696, 52953.438 25/06/18,17:21:00,12,08,1, 11.9,1,1, 14.566, 10636.273, 441.711, 52953.400 25/06/18,17:21:00,13,08,1, 11.9,1,1, 14.566, 10636.274, 441.694, 52953.404 25/06/18,17:21:00,14,08,1, 11.9,1,1, 14.566, 10636.276, 441.715, 52953.433 25/06/18,17:21:00,15,08,1, 11.9,1,1, 14.566, 10636.270, 441.677, 52953.401 25/06/18,17:21:00,16,08,1, 11.9,1,1, 14.566, 10636.306, 441.713, 52953.388 25/06/18,17:21:00,17,08,1, 11.9,1,1, 14.566, 10636.269, 441.703, 52953.375 25/06/18,17:21:00,18,08,1, 11.9,1,1, 14.566, 10636.275, 441.693, 52953.438 25/06/18,17:21:00,19,08,1, 11.9,1,1, 14.566, 10636.264, 441.674, 52953.370 25/06/18,17:21:01,00,08,1, 11.9,1,1, 14.566, 10636.258, 441.674, 52953.370 25/06/18,17:21:01,01,08,1, 11.9,1,1, 14.566, 10636.300, 441.667, 52953.394 25/06/18,17:21:01,02,08,1, 11.9,1,1, 14.566, 10636.264, 441.682, 52953.411 25/06/18,17:21:01,03,08,1, 11.9,1,1, 14.566, 10636.273, 441.675, 52953.456 25/06/18,17:21:01,04,08,1, 11.9,1,1, 14.566, 10636.265, 441.683, 52953.450 25/06/18,17:21:01,05,08,1, 11.9,1,1, 14.566, 10636.272, 441.667, 52953.396 25/06/18,17:21:01,06,08,1, 11.9,1,1, 14.566, 10636.256, 441.676, 52953.403 25/06/18,17:21:01,07,08,1, 11.9,1,1, 14.566, 10636.246, 441.677, 52953.372 25/06/18,17:21:01,08,08,1, 11.9,1,1, 14.566, 10636.248, 441.671, 52953.381 25/06/18,17:21:01,09,08,1, 11.9,1,1, 14.566, 10636.252, 441.677, 52953.466 25/06/18,17:21:01,10,08,1, 11.9,1,1, 14.566, 10636.262, 441.680, 52953.486 25/06/18,17:21:01,11,08,1, 11.9,1,1, 14.566, 10636.250, 441.682, 52953.432 25/06/18,17:21:01,12,08,1, 11.9,1,1, 14.566, 10636.258, 441.669, 52953.445 25/06/18,17:21:01,13,08,1, 11.9,1,1, 14.566, 10636.271, 441.669, 52953.455 25/06/18,17:21:01,14,08,1, 11.9,1,1, 14.566, 10636.269, 441.687, 52953.441 25/06/18,17:21:01,15,08,1, 11.9,1,1, 14.566, 10636.259, 441.678, 52953.383 25/06/18,17:21:01,16,08,1, 11.9,1,1, 14.566, 10636.242, 441.667, 52953.405 25/06/18,17:21:01,17,08,1, 11.9,1,1, 14.566, 10636.261, 441.675, 52953.414 25/06/18,17:21:01,18,08,1, 11.9,1,1, 14.566, 10636.240, 441.686, 52953.425 25/06/18,17:21:01,19,08,1, 11.9,1,1, 14.566, 10636.270, 441.652, 52953.426 25/06/18,17:21:02,00,08,1, 11.9,1,1, 14.564, 10636.266, 441.652, 52953.426 25/06/18,17:21:02,01,08,1, 11.9,1,1, 14.564, 10636.250, 441.696, 52953.419 25/06/18,17:21:02,02,08,1, 11.9,1,1, 14.564, 10636.248, 441.655, 52953.413 25/06/18,17:21:02,03,08,1, 11.9,1,1, 14.564, 10636.228, 441.659, 52953.447 25/06/18,17:21:02,04,08,1, 11.9,1,1, 14.564, 10636.253, 441.663, 52953.471 25/06/18,17:21:02,05,08,1, 11.9,1,1, 14.564, 10636.249, 441.654, 52953.443 25/06/18,17:21:02,06,08,1, 11.9,1,1, 14.564, 10636.257, 441.626, 52953.464 25/06/18,17:21:02,07,08,1, 11.9,1,1, 14.564, 10636.250, 441.650, 52953.429 25/06/18,17:21:02,08,08,1, 11.9,1,1, 14.564, 10636.261, 441.631, 52953.365 25/06/18,17:21:02,09,08,1, 11.9,1,1, 14.564, 10636.210, 441.654, 52953.447 25/06/18,17:21:02,10,08,1, 11.9,1,1, 14.564, 10636.250, 441.641, 52953.414 25/06/18,17:21:02,11,08,1, 11.9,1,1, 14.564, 10636.217, 441.649, 52953.403 25/06/18,17:21:02,12,08,1, 11.9,1,1, 14.564, 10636.220, 441.650, 52953.389 25/06/18,17:21:02,13,08,1, 11.9,1,1, 14.564, 10636.242, 441.650, 52953.416 25/06/18,17:21:02,14,08,1, 11.9,1,1, 14.564, 10636.225, 441.653, 52953.331 25/06/18,17:21:02,15,08,1, 11.9,1,1, 14.564, 10636.222, 441.648, 52953.484 25/06/18,17:21:02,16,08,1, 11.9,1,1, 14.564, 10636.223, 441.632, 52953.394 25/06/18,17:21:02,17,08,1, 11.9,1,1, 14.564, 10636.227, 441.638, 52953.454 25/06/18,17:21:02,18,08,1, 11.9,1,1, 14.564, 10636.214, 441.666, 52953.355 25/06/18,17:21:02,19,08,1, 11.9,1,1, 14.564, 10636.217, 441.655, 52953.367 25/06/18,17:21:03,00,08,1, 12.0,1,1, 14.565, 10636.216, 441.655, 52953.367 25/06/18,17:21:03,01,08,1, 12.0,1,1, 14.565, 10636.249, 441.636, 52953.440 25/06/18,17:21:03,02,08,1, 12.0,1,1, 14.565, 10636.215, 441.607, 52953.364 25/06/18,17:21:03,03,08,1, 12.0,1,1, 14.565, 10636.239, 441.633, 52953.428 25/06/18,17:21:03,04,08,1, 12.0,1,1, 14.565, 10636.213, 441.640, 52953.486 25/06/18,17:21:03,05,08,1, 12.0,1,1, 14.565, 10636.223, 441.641, 52953.417 25/06/18,17:21:03,06,08,1, 12.0,1,1, 14.565, 10636.228, 441.624, 52953.446 25/06/18,17:21:03,07,08,1, 12.0,1,1, 14.565, 10636.176, 441.616, 52953.367 25/06/18,17:21:03,08,08,1, 12.0,1,1, 14.565, 10636.192, 441.615, 52953.362 25/06/18,17:21:03,09,08,1, 12.0,1,1, 14.565, 10636.210, 441.621, 52953.323 25/06/18,17:21:03,10,08,1, 12.0,1,1, 14.565, 10636.210, 441.605, 52953.377 25/06/18,17:21:03,11,08,1, 12.0,1,1, 14.565, 10636.199, 441.597, 52953.405 25/06/18,17:21:03,12,08,1, 12.0,1,1, 14.565, 10636.193, 441.610, 52953.417 25/06/18,17:21:03,13,08,1, 12.0,1,1, 14.565, 10636.197, 441.574, 52953.376 25/06/18,17:21:03,14,08,1, 12.0,1,1, 14.565, 10636.211, 441.594, 52953.443 25/06/18,17:21:03,15,08,1, 12.0,1,1, 14.565, 10636.223, 441.605, 52953.426 25/06/18,17:21:03,16,08,1, 12.0,1,1, 14.565, 10636.203, 441.597, 52953.436 25/06/18,17:21:03,17,08,1, 12.0,1,1, 14.565, 10636.213, 441.608, 52953.367 25/06/18,17:21:03,18,08,1, 12.0,1,1, 14.565, 10636.202, 441.619, 52953.386 25/06/18,17:21:03,19,08,1, 12.0,1,1, 14.565, 10636.186, 441.589, 52953.367 25/06/18,17:21:04,00,08,1, 11.9,1,1, 14.566, 10636.183, 441.589, 52953.367 25/06/18,17:21:04,01,08,1, 11.9,1,1, 14.566, 10636.231, 441.600, 52953.393 25/06/18,17:21:04,02,08,1, 11.9,1,1, 14.566, 10636.207, 441.594, 52953.344 25/06/18,17:21:04,03,08,1, 11.9,1,1, 14.566, 10636.217, 441.601, 52953.459 25/06/18,17:21:04,04,08,1, 11.9,1,1, 14.566, 10636.225, 441.569, 52953.365 25/06/18,17:21:04,05,08,1, 11.9,1,1, 14.566, 10636.198, 441.580, 52953.467 25/06/18,17:21:04,06,08,1, 11.9,1,1, 14.566, 10636.214, 441.605, 52953.458 25/06/18,17:21:04,07,08,1, 11.9,1,1, 14.566, 10636.206, 441.581, 52953.475 25/06/18,17:21:04,08,08,1, 11.9,1,1, 14.566, 10636.201, 441.612, 52953.352 25/06/18,17:21:04,09,08,1, 11.9,1,1, 14.566, 10636.201, 441.602, 52953.412 25/06/18,17:21:04,10,08,1, 11.9,1,1, 14.566, 10636.191, 441.574, 52953.334 25/06/18,17:21:04,11,08,1, 11.9,1,1, 14.566, 10636.207, 441.583, 52953.390 25/06/18,17:21:04,12,08,1, 11.9,1,1, 14.566, 10636.211, 441.580, 52953.422 25/06/18,17:21:04,13,08,1, 11.9,1,1, 14.566, 10636.199, 441.564, 52953.429 25/06/18,17:21:04,14,08,1, 11.9,1,1, 14.566, 10636.183, 441.592, 52953.375 25/06/18,17:21:04,15,08,1, 11.9,1,1, 14.566, 10636.203, 441.571, 52953.482 25/06/18,17:21:04,16,08,1, 11.9,1,1, 14.566, 10636.176, 441.580, 52953.360 25/06/18,17:21:04,17,08,1, 11.9,1,1, 14.566, 10636.189, 441.592, 52953.382 25/06/18,17:21:04,18,08,1, 11.9,1,1, 14.566, 10636.202, 441.586, 52953.391 25/06/18,17:21:04,19,08,1, 11.9,1,1, 14.566, 10636.177, 441.582, 52953.418 25/06/18,17:21:05,00,08,1, 11.9,1,1, 14.567, 10636.175, 441.582, 52953.418 25/06/18,17:21:05,01,08,1, 11.9,1,1, 14.567, 10636.193, 441.595, 52953.430 25/06/18,17:21:05,02,08,1, 11.9,1,1, 14.567, 10636.172, 441.547, 52953.429 25/06/18,17:21:05,03,08,1, 11.9,1,1, 14.567, 10636.199, 441.567, 52953.432 25/06/18,17:21:05,04,08,1, 11.9,1,1, 14.567, 10636.198, 441.582, 52953.382 25/06/18,17:21:05,05,08,1, 11.9,1,1, 14.567, 10636.193, 441.587, 52953.396 25/06/18,17:21:05,06,08,1, 11.9,1,1, 14.567, 10636.181, 441.564, 52953.430 25/06/18,17:21:05,07,08,1, 11.9,1,1, 14.567, 10636.176, 441.564, 52953.357 25/06/18,17:21:05,08,08,1, 11.9,1,1, 14.567, 10636.171, 441.545, 52953.389 25/06/18,17:21:05,09,08,1, 11.9,1,1, 14.567, 10636.182, 441.562, 52953.349 25/06/18,17:21:05,10,08,1, 11.9,1,1, 14.567, 10636.174, 441.548, 52953.402 25/06/18,17:21:05,11,08,1, 11.9,1,1, 14.567, 10636.193, 441.552, 52953.377 25/06/18,17:21:05,12,08,1, 11.9,1,1, 14.567, 10636.187, 441.560, 52953.302 25/06/18,17:21:05,13,08,1, 11.9,1,1, 14.567, 10636.177, 441.557, 52953.389 25/06/18,17:21:05,14,08,1, 11.9,1,1, 14.567, 10636.176, 441.557, 52953.391 25/06/18,17:21:05,15,08,1, 11.9,1,1, 14.567, 10636.173, 441.542, 52953.333 25/06/18,17:21:05,16,08,1, 11.9,1,1, 14.567, 10636.155, 441.581, 52953.417 25/06/18,17:21:05,17,08,1, 11.9,1,1, 14.567, 10636.154, 441.550, 52953.283 25/06/18,17:21:05,18,08,1, 11.9,1,1, 14.567, 10636.193, 441.573, 52953.336 25/06/18,17:21:05,19,08,1, 11.9,1,1, 14.567, 10636.161, 441.552, 52953.407 25/06/18,17:21:06,00,08,1, 11.9,1,1, 14.569, 10636.158, 441.552, 52953.407 25/06/18,17:21:06,01,08,1, 11.9,1,1, 14.569, 10636.163, 441.565, 52953.401 25/06/18,17:21:06,02,08,1, 11.9,1,1, 14.569, 10636.138, 441.559, 52953.373 25/06/18,17:21:06,03,08,1, 11.9,1,1, 14.569, 10636.158, 441.559, 52953.368 25/06/18,17:21:06,04,08,1, 11.9,1,1, 14.569, 10636.151, 441.542, 52953.290 25/06/18,17:21:06,05,08,1, 11.9,1,1, 14.569, 10636.138, 441.540, 52953.293 25/06/18,17:21:06,06,08,1, 11.9,1,1, 14.569, 10636.159, 441.557, 52953.347 25/06/18,17:21:06,07,08,1, 11.9,1,1, 14.569, 10636.155, 441.539, 52953.287 25/06/18,17:21:06,08,08,1, 11.9,1,1, 14.569, 10636.144, 441.550, 52953.349 25/06/18,17:21:06,09,08,1, 11.9,1,1, 14.569, 10636.137, 441.566, 52953.332 25/06/18,17:21:06,10,08,1, 11.9,1,1, 14.569, 10636.148, 441.556, 52953.345 25/06/18,17:21:06,11,08,1, 11.9,1,1, 14.569, 10636.139, 441.566, 52953.348 25/06/18,17:21:06,12,08,1, 11.9,1,1, 14.569, 10636.168, 441.553, 52953.377 25/06/18,17:21:06,13,08,1, 11.9,1,1, 14.569, 10636.119, 441.526, 52953.377 25/06/18,17:21:06,14,08,1, 11.9,1,1, 14.569, 10636.128, 441.534, 52953.313 25/06/18,17:21:06,15,08,1, 11.9,1,1, 14.569, 10636.144, 441.555, 52953.368 25/06/18,17:21:06,16,08,1, 11.9,1,1, 14.569, 10636.108, 441.539, 52953.358 25/06/18,17:21:06,17,08,1, 11.9,1,1, 14.569, 10636.154, 441.550, 52953.412 25/06/18,17:21:06,18,08,1, 11.9,1,1, 14.569, 10636.115, 441.553, 52953.414 25/06/18,17:21:06,19,08,1, 11.9,1,1, 14.569, 10636.121, 441.560, 52953.408 25/06/18,17:21:07,00,08,1, 11.9,1,1, 14.561, 10636.116, 441.560, 52953.408 25/06/18,17:21:07,01,08,1, 11.9,1,1, 14.561, 10636.118, 441.556, 52953.342 25/06/18,17:21:07,02,08,1, 11.9,1,1, 14.561, 10636.119, 441.539, 52953.393 25/06/18,17:21:07,03,08,1, 11.9,1,1, 14.561, 10636.133, 441.535, 52953.333 25/06/18,17:21:07,04,08,1, 11.9,1,1, 14.561, 10636.119, 441.547, 52953.317 25/06/18,17:21:07,05,08,1, 11.9,1,1, 14.561, 10636.111, 441.549, 52953.411 25/06/18,17:21:07,06,08,1, 11.9,1,1, 14.561, 10636.100, 441.534, 52953.309 25/06/18,17:21:07,07,08,1, 11.9,1,1, 14.561, 10636.126, 441.536, 52953.327 25/06/18,17:21:07,08,08,1, 11.9,1,1, 14.561, 10636.084, 441.529, 52953.395 25/06/18,17:21:07,09,08,1, 11.9,1,1, 14.561, 10636.111, 441.568, 52953.336 25/06/18,17:21:07,10,08,1, 11.9,1,1, 14.561, 10636.121, 441.542, 52953.352 25/06/18,17:21:07,11,08,1, 11.9,1,1, 14.561, 10636.107, 441.543, 52953.331 25/06/18,17:21:07,12,08,1, 11.9,1,1, 14.561, 10636.097, 441.534, 52953.352 25/06/18,17:21:07,13,08,1, 11.9,1,1, 14.561, 10636.095, 441.540, 52953.319 25/06/18,17:21:07,14,08,1, 11.9,1,1, 14.561, 10636.144, 441.540, 52953.395 25/06/18,17:21:07,15,08,1, 11.9,1,1, 14.561, 10636.109, 441.547, 52953.291 25/06/18,17:21:07,16,08,1, 11.9,1,1, 14.561, 10636.117, 441.539, 52953.363 25/06/18,17:21:07,17,08,1, 11.9,1,1, 14.561, 10636.125, 441.538, 52953.287 25/06/18,17:21:07,18,08,1, 11.9,1,1, 14.561, 10636.096, 441.549, 52953.352 25/06/18,17:21:07,19,08,1, 11.9,1,1, 14.561, 10636.114, 441.547, 52953.349 25/06/18,17:21:08,00,07,1, 12.0,1,1, 14.563, 10636.108, 441.547, 52953.349 25/06/18,17:21:08,01,07,1, 12.0,1,1, 14.563, 10636.099, 441.559, 52953.314 25/06/18,17:21:08,02,07,1, 12.0,1,1, 14.563, 10636.115, 441.538, 52953.351 25/06/18,17:21:08,03,07,1, 12.0,1,1, 14.563, 10636.111, 441.525, 52953.348 25/06/18,17:21:08,04,07,1, 12.0,1,1, 14.563, 10636.084, 441.562, 52953.303 25/06/18,17:21:08,05,07,1, 12.0,1,1, 14.563, 10636.105, 441.530, 52953.345 25/06/18,17:21:08,06,07,1, 12.0,1,1, 14.563, 10636.063, 441.544, 52953.323 25/06/18,17:21:08,07,07,1, 12.0,1,1, 14.563, 10636.122, 441.544, 52953.378 25/06/18,17:21:08,08,07,1, 12.0,1,1, 14.563, 10636.104, 441.539, 52953.315 25/06/18,17:21:08,09,07,1, 12.0,1,1, 14.563, 10636.100, 441.545, 52953.335 25/06/18,17:21:08,10,07,1, 12.0,1,1, 14.563, 10636.069, 441.560, 52953.332 25/06/18,17:21:08,11,07,1, 12.0,1,1, 14.563, 10636.079, 441.566, 52953.339 25/06/18,17:21:08,12,07,1, 12.0,1,1, 14.563, 10636.084, 441.556, 52953.350 25/06/18,17:21:08,13,07,1, 12.0,1,1, 14.563, 10636.073, 441.562, 52953.326 25/06/18,17:21:08,14,07,1, 12.0,1,1, 14.563, 10636.082, 441.579, 52953.379 25/06/18,17:21:08,15,07,1, 12.0,1,1, 14.563, 10636.089, 441.561, 52953.371 25/06/18,17:21:08,16,07,1, 12.0,1,1, 14.563, 10636.067, 441.567, 52953.282 25/06/18,17:21:08,17,07,1, 12.0,1,1, 14.563, 10636.062, 441.557, 52953.299 25/06/18,17:21:08,18,07,1, 12.0,1,1, 14.563, 10636.075, 441.573, 52953.408 25/06/18,17:21:08,19,07,1, 12.0,1,1, 14.563, 10636.080, 441.571, 52953.287 25/06/18,17:21:09,00,09,1, 11.9,1,1, 14.564, 10636.075, 441.571, 52953.287 25/06/18,17:21:09,01,09,1, 11.9,1,1, 14.564, 10636.080, 441.561, 52953.392 25/06/18,17:21:09,02,09,1, 11.9,1,1, 14.564, 10636.079, 441.566, 52953.324 25/06/18,17:21:09,03,09,1, 11.9,1,1, 14.564, 10636.069, 441.576, 52953.348 25/06/18,17:21:09,04,09,1, 11.9,1,1, 14.564, 10636.068, 441.548, 52953.295 25/06/18,17:21:09,05,09,1, 11.9,1,1, 14.564, 10636.045, 441.576, 52953.338 25/06/18,17:21:09,06,09,1, 11.9,1,1, 14.564, 10636.051, 441.570, 52953.282 25/06/18,17:21:09,07,09,1, 11.9,1,1, 14.564, 10636.053, 441.577, 52953.366 25/06/18,17:21:09,08,09,1, 11.9,1,1, 14.564, 10636.048, 441.566, 52953.366 25/06/18,17:21:09,09,09,1, 11.9,1,1, 14.564, 10636.037, 441.560, 52953.359 25/06/18,17:21:09,10,09,1, 11.9,1,1, 14.564, 10636.041, 441.543, 52953.397 25/06/18,17:21:09,11,09,1, 11.9,1,1, 14.564, 10636.021, 441.553, 52953.378 25/06/18,17:21:09,12,09,1, 11.9,1,1, 14.564, 10636.026, 441.542, 52953.326 25/06/18,17:21:09,13,09,1, 11.9,1,1, 14.564, 10636.020, 441.542, 52953.295 25/06/18,17:21:09,14,09,1, 11.9,1,1, 14.564, 10636.020, 441.561, 52953.350 25/06/18,17:21:09,15,09,1, 11.9,1,1, 14.564, 10636.033, 441.555, 52953.330 25/06/18,17:21:09,16,09,1, 11.9,1,1, 14.564, 10636.040, 441.562, 52953.343 25/06/18,17:21:09,17,09,1, 11.9,1,1, 14.564, 10636.012, 441.563, 52953.325 25/06/18,17:21:09,18,09,1, 11.9,1,1, 14.564, 10636.019, 441.569, 52953.323 25/06/18,17:21:09,19,09,1, 11.9,1,1, 14.564, 10636.005, 441.564, 52953.302 25/06/18,17:21:10,00,08,1, 11.9,1,1, 14.565, 10635.999, 441.564, 52953.302 25/06/18,17:21:10,01,08,1, 11.9,1,1, 14.565, 10636.010, 441.560, 52953.340 25/06/18,17:21:10,02,08,1, 11.9,1,1, 14.565, 10635.996, 441.555, 52953.289 25/06/18,17:21:10,03,08,1, 11.9,1,1, 14.565, 10636.009, 441.556, 52953.355 25/06/18,17:21:10,04,08,1, 11.9,1,1, 14.565, 10636.022, 441.566, 52953.290 25/06/18,17:21:10,05,08,1, 11.9,1,1, 14.565, 10635.978, 441.567, 52953.247 25/06/18,17:21:10,06,08,1, 11.9,1,1, 14.565, 10636.013, 441.560, 52953.352 25/06/18,17:21:10,07,08,1, 11.9,1,1, 14.565, 10635.960, 441.547, 52953.331 25/06/18,17:21:10,08,08,1, 11.9,1,1, 14.565, 10635.967, 441.550, 52953.322 25/06/18,17:21:10,09,08,1, 11.9,1,1, 14.565, 10635.996, 441.574, 52953.294 25/06/18,17:21:10,10,08,1, 11.9,1,1, 14.565, 10635.979, 441.560, 52953.340 25/06/18,17:21:10,11,08,1, 11.9,1,1, 14.565, 10635.981, 441.564, 52953.363 25/06/18,17:21:10,12,08,1, 11.9,1,1, 14.565, 10635.991, 441.554, 52953.234 25/06/18,17:21:10,13,08,1, 11.9,1,1, 14.565, 10635.979, 441.565, 52953.276 25/06/18,17:21:10,14,08,1, 11.9,1,1, 14.565, 10635.962, 441.582, 52953.317 25/06/18,17:21:10,15,08,1, 11.9,1,1, 14.565, 10635.963, 441.571, 52953.295 25/06/18,17:21:10,16,08,1, 11.9,1,1, 14.565, 10635.995, 441.564, 52953.351 25/06/18,17:21:10,17,08,1, 11.9,1,1, 14.565, 10635.966, 441.555, 52953.349 25/06/18,17:21:10,18,08,1, 11.9,1,1, 14.565, 10635.982, 441.577, 52953.348 25/06/18,17:21:10,19,08,1, 11.9,1,1, 14.565, 10635.959, 441.562, 52953.328 25/06/18,17:21:11,00,08,1, 11.9,1,1, 14.564, 10635.958, 441.562, 52953.328 25/06/18,17:21:11,01,08,1, 11.9,1,1, 14.564, 10635.957, 441.562, 52953.339 25/06/18,17:21:11,02,08,1, 11.9,1,1, 14.564, 10635.979, 441.567, 52953.359 25/06/18,17:21:11,03,08,1, 11.9,1,1, 14.564, 10635.961, 441.555, 52953.317 25/06/18,17:21:11,04,08,1, 11.9,1,1, 14.564, 10635.964, 441.577, 52953.367 25/06/18,17:21:11,05,08,1, 11.9,1,1, 14.564, 10635.946, 441.568, 52953.380 25/06/18,17:21:11,06,08,1, 11.9,1,1, 14.564, 10635.944, 441.570, 52953.340 25/06/18,17:21:11,07,08,1, 11.9,1,1, 14.564, 10635.955, 441.571, 52953.346 25/06/18,17:21:11,08,08,1, 11.9,1,1, 14.564, 10635.956, 441.578, 52953.360 25/06/18,17:21:11,09,08,1, 11.9,1,1, 14.564, 10635.962, 441.566, 52953.321 25/06/18,17:21:11,10,08,1, 11.9,1,1, 14.564, 10635.956, 441.566, 52953.328 25/06/18,17:21:11,11,08,1, 11.9,1,1, 14.564, 10635.967, 441.568, 52953.276 25/06/18,17:21:11,12,08,1, 11.9,1,1, 14.564, 10635.958, 441.574, 52953.287 25/06/18,17:21:11,13,08,1, 11.9,1,1, 14.564, 10635.958, 441.567, 52953.393 25/06/18,17:21:11,14,08,1, 11.9,1,1, 14.564, 10635.980, 441.570, 52953.280 25/06/18,17:21:11,15,08,1, 11.9,1,1, 14.564, 10635.960, 441.585, 52953.339 25/06/18,17:21:11,16,08,1, 11.9,1,1, 14.564, 10635.982, 441.593, 52953.288 25/06/18,17:21:11,17,08,1, 11.9,1,1, 14.564, 10635.946, 441.577, 52953.308 25/06/18,17:21:11,18,08,1, 11.9,1,1, 14.564, 10635.951, 441.586, 52953.375 25/06/18,17:21:11,19,08,1, 11.9,1,1, 14.564, 10635.943, 441.570, 52953.313 25/06/18,17:21:12,00,08,1, 11.8,1,1, 14.561, 10635.941, 441.570, 52953.313 25/06/18,17:21:12,01,08,1, 11.8,1,1, 14.561, 10635.966, 441.581, 52953.330 25/06/18,17:21:12,02,08,1, 11.8,1,1, 14.561, 10635.944, 441.553, 52953.364 25/06/18,17:21:12,03,08,1, 11.8,1,1, 14.561, 10635.947, 441.554, 52953.316 25/06/18,17:21:12,04,08,1, 11.8,1,1, 14.561, 10635.938, 441.562, 52953.359 25/06/18,17:21:12,05,08,1, 11.8,1,1, 14.561, 10635.932, 441.555, 52953.336 25/06/18,17:21:12,06,08,1, 11.8,1,1, 14.561, 10635.906, 441.552, 52953.291 25/06/18,17:21:12,07,08,1, 11.8,1,1, 14.561, 10635.920, 441.563, 52953.294 25/06/18,17:21:12,08,08,1, 11.8,1,1, 14.561, 10635.921, 441.555, 52953.329 25/06/18,17:21:12,09,08,1, 11.8,1,1, 14.561, 10635.907, 441.554, 52953.313 25/06/18,17:21:12,10,08,1, 11.8,1,1, 14.561, 10635.918, 441.544, 52953.314 25/06/18,17:21:12,11,08,1, 11.8,1,1, 14.561, 10635.895, 441.565, 52953.351 25/06/18,17:21:12,12,08,1, 11.8,1,1, 14.561, 10635.909, 441.582, 52953.356 25/06/18,17:21:12,13,08,1, 11.8,1,1, 14.561, 10635.922, 441.570, 52953.318 25/06/18,17:21:12,14,08,1, 11.8,1,1, 14.561, 10635.916, 441.556, 52953.289 25/06/18,17:21:12,15,08,1, 11.8,1,1, 14.561, 10635.938, 441.565, 52953.295 25/06/18,17:21:12,16,08,1, 11.8,1,1, 14.561, 10635.903, 441.571, 52953.383 25/06/18,17:21:12,17,08,1, 11.8,1,1, 14.561, 10635.914, 441.558, 52953.344 25/06/18,17:21:12,18,08,1, 11.8,1,1, 14.561, 10635.909, 441.555, 52953.399 25/06/18,17:21:12,19,08,1, 11.8,1,1, 14.561, 10635.883, 441.581, 52953.329 25/06/18,17:21:13,00,07,1, 11.9,1,1, 14.569, 10635.874, 441.581, 52953.329 25/06/18,17:21:13,01,07,1, 11.9,1,1, 14.569, 10635.900, 441.569, 52953.398 25/06/18,17:21:13,02,07,1, 11.9,1,1, 14.569, 10635.866, 441.568, 52953.319 25/06/18,17:21:13,03,07,1, 11.9,1,1, 14.569, 10635.878, 441.550, 52953.285 25/06/18,17:21:13,04,07,1, 11.9,1,1, 14.569, 10635.895, 441.561, 52953.263 25/06/18,17:21:13,05,07,1, 11.9,1,1, 14.569, 10635.882, 441.592, 52953.312 25/06/18,17:21:13,06,07,1, 11.9,1,1, 14.569, 10635.876, 441.556, 52953.267 25/06/18,17:21:13,07,07,1, 11.9,1,1, 14.569, 10635.888, 441.576, 52953.361 25/06/18,17:21:13,08,07,1, 11.9,1,1, 14.569, 10635.863, 441.566, 52953.337 25/06/18,17:21:13,09,07,1, 11.9,1,1, 14.569, 10635.866, 441.583, 52953.301 25/06/18,17:21:13,10,07,1, 11.9,1,1, 14.569, 10635.862, 441.578, 52953.352 25/06/18,17:21:13,11,07,1, 11.9,1,1, 14.569, 10635.844, 441.564, 52953.318 25/06/18,17:21:13,12,07,1, 11.9,1,1, 14.569, 10635.855, 441.585, 52953.330 25/06/18,17:21:13,13,07,1, 11.9,1,1, 14.569, 10635.863, 441.582, 52953.324 25/06/18,17:21:13,14,07,1, 11.9,1,1, 14.569, 10635.836, 441.573, 52953.392 25/06/18,17:21:13,15,07,1, 11.9,1,1, 14.569, 10635.857, 441.571, 52953.300 25/06/18,17:21:13,16,07,1, 11.9,1,1, 14.569, 10635.825, 441.563, 52953.340 25/06/18,17:21:13,17,07,1, 11.9,1,1, 14.569, 10635.851, 441.569, 52953.339 25/06/18,17:21:13,18,07,1, 11.9,1,1, 14.569, 10635.863, 441.571, 52953.380 25/06/18,17:21:13,19,07,1, 11.9,1,1, 14.569, 10635.863, 441.568, 52953.329 25/06/18,17:21:14,00,08,1, 11.9,1,1, 14.571, 10635.858, 441.568, 52953.329 25/06/18,17:21:14,01,08,1, 11.9,1,1, 14.571, 10635.821, 441.570, 52953.331 25/06/18,17:21:14,02,08,1, 11.9,1,1, 14.571, 10635.824, 441.555, 52953.284 25/06/18,17:21:14,03,08,1, 11.9,1,1, 14.571, 10635.830, 441.545, 52953.313 25/06/18,17:21:14,04,08,1, 11.9,1,1, 14.571, 10635.846, 441.559, 52953.327 25/06/18,17:21:14,05,08,1, 11.9,1,1, 14.571, 10635.833, 441.561, 52953.313 25/06/18,17:21:14,06,08,1, 11.9,1,1, 14.571, 10635.834, 441.565, 52953.282 25/06/18,17:21:14,07,08,1, 11.9,1,1, 14.571, 10635.830, 441.537, 52953.303 25/06/18,17:21:14,08,08,1, 11.9,1,1, 14.571, 10635.849, 441.524, 52953.281 25/06/18,17:21:14,09,08,1, 11.9,1,1, 14.571, 10635.811, 441.552, 52953.334 25/06/18,17:21:14,10,08,1, 11.9,1,1, 14.571, 10635.799, 441.553, 52953.312 25/06/18,17:21:14,11,08,1, 11.9,1,1, 14.571, 10635.797, 441.553, 52953.375 25/06/18,17:21:14,12,08,1, 11.9,1,1, 14.571, 10635.814, 441.550, 52953.260 25/06/18,17:21:14,13,08,1, 11.9,1,1, 14.571, 10635.802, 441.535, 52953.288 25/06/18,17:21:14,14,08,1, 11.9,1,1, 14.571, 10635.814, 441.544, 52953.275 25/06/18,17:21:14,15,08,1, 11.9,1,1, 14.571, 10635.823, 441.547, 52953.289 25/06/18,17:21:14,16,08,1, 11.9,1,1, 14.571, 10635.802, 441.540, 52953.337 25/06/18,17:21:14,17,08,1, 11.9,1,1, 14.571, 10635.801, 441.546, 52953.371 25/06/18,17:21:14,18,08,1, 11.9,1,1, 14.571, 10635.802, 441.546, 52953.290 25/06/18,17:21:14,19,08,1, 11.9,1,1, 14.571, 10635.781, 441.552, 52953.403 25/06/18,17:21:15,00,09,1, 12.0,1,1, 14.565, 10635.774, 441.552, 52953.403 25/06/18,17:21:15,01,09,1, 12.0,1,1, 14.565, 10635.805, 441.550, 52953.324 25/06/18,17:21:15,02,09,1, 12.0,1,1, 14.565, 10635.793, 441.536, 52953.301 25/06/18,17:21:15,03,09,1, 12.0,1,1, 14.565, 10635.794, 441.553, 52953.354 25/06/18,17:21:15,04,09,1, 12.0,1,1, 14.565, 10635.787, 441.530, 52953.322 25/06/18,17:21:15,05,09,1, 12.0,1,1, 14.565, 10635.758, 441.548, 52953.401 25/06/18,17:21:15,06,09,1, 12.0,1,1, 14.565, 10635.785, 441.555, 52953.352 25/06/18,17:21:15,07,09,1, 12.0,1,1, 14.565, 10635.781, 441.573, 52953.275 25/06/18,17:21:15,08,09,1, 12.0,1,1, 14.565, 10635.769, 441.538, 52953.293 25/06/18,17:21:15,09,09,1, 12.0,1,1, 14.565, 10635.752, 441.531, 52953.304 25/06/18,17:21:15,10,09,1, 12.0,1,1, 14.565, 10635.790, 441.553, 52953.333 25/06/18,17:21:15,11,09,1, 12.0,1,1, 14.565, 10635.754, 441.527, 52953.266 25/06/18,17:21:15,12,09,1, 12.0,1,1, 14.565, 10635.765, 441.530, 52953.349 25/06/18,17:21:15,13,09,1, 12.0,1,1, 14.565, 10635.768, 441.551, 52953.324 25/06/18,17:21:15,14,09,1, 12.0,1,1, 14.565, 10635.765, 441.533, 52953.238 25/06/18,17:21:15,15,09,1, 12.0,1,1, 14.565, 10635.747, 441.519, 52953.294 25/06/18,17:21:15,16,09,1, 12.0,1,1, 14.565, 10635.752, 441.508, 52953.325 25/06/18,17:21:15,17,09,1, 12.0,1,1, 14.565, 10635.757, 441.524, 52953.271 25/06/18,17:21:15,18,09,1, 12.0,1,1, 14.565, 10635.739, 441.505, 52953.306 25/06/18,17:21:15,19,09,1, 12.0,1,1, 14.565, 10635.733, 441.495, 52953.242 25/06/18,17:21:16,00,09,1, 11.9,1,1, 14.564, 10635.732, 441.495, 52953.242 25/06/18,17:21:16,01,09,1, 11.9,1,1, 14.564, 10635.737, 441.510, 52953.254 25/06/18,17:21:16,02,09,1, 11.9,1,1, 14.564, 10635.733, 441.546, 52953.348 25/06/18,17:21:16,03,09,1, 11.9,1,1, 14.564, 10635.753, 441.536, 52953.307 25/06/18,17:21:16,04,09,1, 11.9,1,1, 14.564, 10635.713, 441.533, 52953.286 25/06/18,17:21:16,05,09,1, 11.9,1,1, 14.564, 10635.747, 441.528, 52953.323 25/06/18,17:21:16,06,09,1, 11.9,1,1, 14.564, 10635.735, 441.507, 52953.295 25/06/18,17:21:16,07,09,1, 11.9,1,1, 14.564, 10635.718, 441.519, 52953.319 25/06/18,17:21:16,08,09,1, 11.9,1,1, 14.564, 10635.725, 441.489, 52953.264 25/06/18,17:21:16,09,09,1, 11.9,1,1, 14.564, 10635.732, 441.506, 52953.275 25/06/18,17:21:16,10,09,1, 11.9,1,1, 14.564, 10635.749, 441.505, 52953.267 25/06/18,17:21:16,11,09,1, 11.9,1,1, 14.564, 10635.726, 441.527, 52953.311 25/06/18,17:21:16,12,09,1, 11.9,1,1, 14.564, 10635.728, 441.519, 52953.231 25/06/18,17:21:16,13,09,1, 11.9,1,1, 14.564, 10635.721, 441.542, 52953.338 25/06/18,17:21:16,14,09,1, 11.9,1,1, 14.564, 10635.700, 441.510, 52953.311 25/06/18,17:21:16,15,09,1, 11.9,1,1, 14.564, 10635.707, 441.520, 52953.318 25/06/18,17:21:16,16,09,1, 11.9,1,1, 14.564, 10635.710, 441.527, 52953.289 25/06/18,17:21:16,17,09,1, 11.9,1,1, 14.564, 10635.702, 441.540, 52953.318 25/06/18,17:21:16,18,09,1, 11.9,1,1, 14.564, 10635.709, 441.520, 52953.290 25/06/18,17:21:16,19,09,1, 11.9,1,1, 14.564, 10635.711, 441.539, 52953.334 25/06/18,17:21:17,00,08,1, 11.9,1,1, 14.562, 10635.707, 441.539, 52953.334 25/06/18,17:21:17,01,08,1, 11.9,1,1, 14.562, 10635.716, 441.504, 52953.293 25/06/18,17:21:17,02,08,1, 11.9,1,1, 14.562, 10635.721, 441.499, 52953.281 25/06/18,17:21:17,03,08,1, 11.9,1,1, 14.562, 10635.702, 441.534, 52953.313 25/06/18,17:21:17,04,08,1, 11.9,1,1, 14.562, 10635.713, 441.517, 52953.283 25/06/18,17:21:17,05,08,1, 11.9,1,1, 14.562, 10635.692, 441.497, 52953.307 25/06/18,17:21:17,06,08,1, 11.9,1,1, 14.562, 10635.679, 441.493, 52953.309 25/06/18,17:21:17,07,08,1, 11.9,1,1, 14.562, 10635.689, 441.515, 52953.339 25/06/18,17:21:17,08,08,1, 11.9,1,1, 14.562, 10635.680, 441.487, 52953.261 25/06/18,17:21:17,09,08,1, 11.9,1,1, 14.562, 10635.690, 441.515, 52953.316 25/06/18,17:21:17,10,08,1, 11.9,1,1, 14.562, 10635.665, 441.518, 52953.240 25/06/18,17:21:17,11,08,1, 11.9,1,1, 14.562, 10635.690, 441.504, 52953.274 25/06/18,17:21:17,12,08,1, 11.9,1,1, 14.562, 10635.684, 441.505, 52953.307 25/06/18,17:21:17,13,08,1, 11.9,1,1, 14.562, 10635.672, 441.506, 52953.322 25/06/18,17:21:17,14,08,1, 11.9,1,1, 14.562, 10635.686, 441.475, 52953.271 25/06/18,17:21:17,15,08,1, 11.9,1,1, 14.562, 10635.686, 441.504, 52953.328 25/06/18,17:21:17,16,08,1, 11.9,1,1, 14.562, 10635.650, 441.493, 52953.275 25/06/18,17:21:17,17,08,1, 11.9,1,1, 14.562, 10635.665, 441.478, 52953.256 25/06/18,17:21:17,18,08,1, 11.9,1,1, 14.562, 10635.672, 441.484, 52953.260 25/06/18,17:21:17,19,08,1, 11.9,1,1, 14.562, 10635.670, 441.496, 52953.329 25/06/18,17:21:18,00,08,1, 11.9,1,1, 14.563, 10635.666, 441.496, 52953.329 25/06/18,17:21:18,01,08,1, 11.9,1,1, 14.563, 10635.674, 441.492, 52953.343 25/06/18,17:21:18,02,08,1, 11.9,1,1, 14.563, 10635.674, 441.483, 52953.227 25/06/18,17:21:18,03,08,1, 11.9,1,1, 14.563, 10635.672, 441.491, 52953.357 25/06/18,17:21:18,04,08,1, 11.9,1,1, 14.563, 10635.675, 441.482, 52953.298 25/06/18,17:21:18,05,08,1, 11.9,1,1, 14.563, 10635.665, 441.481, 52953.286 25/06/18,17:21:18,06,08,1, 11.9,1,1, 14.563, 10635.658, 441.482, 52953.299 25/06/18,17:21:18,07,08,1, 11.9,1,1, 14.563, 10635.645, 441.479, 52953.291 25/06/18,17:21:18,08,08,1, 11.9,1,1, 14.563, 10635.648, 441.500, 52953.254 25/06/18,17:21:18,09,08,1, 11.9,1,1, 14.563, 10635.646, 441.495, 52953.307 25/06/18,17:21:18,10,08,1, 11.9,1,1, 14.563, 10635.639, 441.476, 52953.281 25/06/18,17:21:18,11,08,1, 11.9,1,1, 14.563, 10635.641, 441.495, 52953.300 25/06/18,17:21:18,12,08,1, 11.9,1,1, 14.563, 10635.641, 441.499, 52953.298 25/06/18,17:21:18,13,08,1, 11.9,1,1, 14.563, 10635.613, 441.512, 52953.281 25/06/18,17:21:18,14,08,1, 11.9,1,1, 14.563, 10635.621, 441.486, 52953.303 25/06/18,17:21:18,15,08,1, 11.9,1,1, 14.563, 10635.632, 441.496, 52953.304 25/06/18,17:21:18,16,08,1, 11.9,1,1, 14.563, 10635.633, 441.505, 52953.296 25/06/18,17:21:18,17,08,1, 11.9,1,1, 14.563, 10635.608, 441.496, 52953.320 25/06/18,17:21:18,18,08,1, 11.9,1,1, 14.563, 10635.619, 441.479, 52953.286 25/06/18,17:21:18,19,08,1, 11.9,1,1, 14.563, 10635.624, 441.493, 52953.300 25/06/18,17:21:19,00,09,1, 12.0,1,1, 14.563, 10635.616, 441.493, 52953.300 25/06/18,17:21:19,01,09,1, 12.0,1,1, 14.563, 10635.610, 441.472, 52953.230 25/06/18,17:21:19,02,09,1, 12.0,1,1, 14.563, 10635.627, 441.462, 52953.232 25/06/18,17:21:19,03,09,1, 12.0,1,1, 14.563, 10635.624, 441.457, 52953.263 25/06/18,17:21:19,04,09,1, 12.0,1,1, 14.563, 10635.602, 441.476, 52953.313 25/06/18,17:21:19,05,09,1, 12.0,1,1, 14.563, 10635.628, 441.491, 52953.294 25/06/18,17:21:19,06,09,1, 12.0,1,1, 14.563, 10635.613, 441.484, 52953.293 25/06/18,17:21:19,07,09,1, 12.0,1,1, 14.563, 10635.605, 441.479, 52953.314 25/06/18,17:21:19,08,09,1, 12.0,1,1, 14.563, 10635.607, 441.472, 52953.251 25/06/18,17:21:19,09,09,1, 12.0,1,1, 14.563, 10635.606, 441.478, 52953.237 25/06/18,17:21:19,10,09,1, 12.0,1,1, 14.563, 10635.603, 441.468, 52953.319 25/06/18,17:21:19,11,09,1, 12.0,1,1, 14.563, 10635.610, 441.478, 52953.225 25/06/18,17:21:19,12,09,1, 12.0,1,1, 14.563, 10635.602, 441.475, 52953.258 25/06/18,17:21:19,13,09,1, 12.0,1,1, 14.563, 10635.617, 441.483, 52953.268 25/06/18,17:21:19,14,09,1, 12.0,1,1, 14.563, 10635.600, 441.473, 52953.229 25/06/18,17:21:19,15,09,1, 12.0,1,1, 14.563, 10635.621, 441.494, 52953.317 25/06/18,17:21:19,16,09,1, 12.0,1,1, 14.563, 10635.597, 441.452, 52953.240 25/06/18,17:21:19,17,09,1, 12.0,1,1, 14.563, 10635.615, 441.460, 52953.201 25/06/18,17:21:19,18,09,1, 12.0,1,1, 14.563, 10635.595, 441.461, 52953.300 25/06/18,17:21:19,19,09,1, 12.0,1,1, 14.563, 10635.590, 441.458, 52953.258 25/06/18,17:21:20,00,08,1, 11.9,1,1, 14.565, 10635.582, 441.458, 52953.258 25/06/18,17:21:20,01,08,1, 11.9,1,1, 14.565, 10635.599, 441.467, 52953.271 25/06/18,17:21:20,02,08,1, 11.9,1,1, 14.565, 10635.591, 441.454, 52953.213 25/06/18,17:21:20,03,08,1, 11.9,1,1, 14.565, 10635.589, 441.465, 52953.236 25/06/18,17:21:20,04,08,1, 11.9,1,1, 14.565, 10635.581, 441.445, 52953.241 25/06/18,17:21:20,05,08,1, 11.9,1,1, 14.565, 10635.590, 441.468, 52953.255 25/06/18,17:21:20,06,08,1, 11.9,1,1, 14.565, 10635.618, 441.472, 52953.320 25/06/18,17:21:20,07,08,1, 11.9,1,1, 14.565, 10635.580, 441.465, 52953.313 25/06/18,17:21:20,08,08,1, 11.9,1,1, 14.565, 10635.612, 441.459, 52953.249 25/06/18,17:21:20,09,08,1, 11.9,1,1, 14.565, 10635.602, 441.446, 52953.257 25/06/18,17:21:20,10,08,1, 11.9,1,1, 14.565, 10635.573, 441.464, 52953.261 25/06/18,17:21:20,11,08,1, 11.9,1,1, 14.565, 10635.569, 441.451, 52953.277 25/06/18,17:21:20,12,08,1, 11.9,1,1, 14.565, 10635.571, 441.442, 52953.237 25/06/18,17:21:20,13,08,1, 11.9,1,1, 14.565, 10635.576, 441.453, 52953.218 25/06/18,17:21:20,14,08,1, 11.9,1,1, 14.565, 10635.560, 441.447, 52953.258 25/06/18,17:21:20,15,08,1, 11.9,1,1, 14.565, 10635.581, 441.446, 52953.237 25/06/18,17:21:20,16,08,1, 11.9,1,1, 14.565, 10635.596, 441.444, 52953.258 25/06/18,17:21:20,17,08,1, 11.9,1,1, 14.565, 10635.540, 441.454, 52953.261 25/06/18,17:21:20,18,08,1, 11.9,1,1, 14.565, 10635.572, 441.454, 52953.252 25/06/18,17:21:20,19,08,1, 11.9,1,1, 14.565, 10635.579, 441.441, 52953.245 25/06/18,17:21:21,00,09,1, 11.9,1,1, 14.565, 10635.574, 441.441, 52953.245 25/06/18,17:21:21,01,09,1, 11.9,1,1, 14.565, 10635.585, 441.438, 52953.213 25/06/18,17:21:21,02,09,1, 11.9,1,1, 14.565, 10635.547, 441.443, 52953.260 25/06/18,17:21:21,03,09,1, 11.9,1,1, 14.565, 10635.550, 441.438, 52953.273 25/06/18,17:21:21,04,09,1, 11.9,1,1, 14.565, 10635.543, 441.432, 52953.199 25/06/18,17:21:21,05,09,1, 11.9,1,1, 14.565, 10635.544, 441.460, 52953.230 25/06/18,17:21:21,06,09,1, 11.9,1,1, 14.565, 10635.539, 441.437, 52953.273 25/06/18,17:21:21,07,09,1, 11.9,1,1, 14.565, 10635.565, 441.459, 52953.282 25/06/18,17:21:21,08,09,1, 11.9,1,1, 14.565, 10635.578, 441.434, 52953.272 25/06/18,17:21:21,09,09,1, 11.9,1,1, 14.565, 10635.542, 441.436, 52953.284 25/06/18,17:21:21,10,09,1, 11.9,1,1, 14.565, 10635.573, 441.431, 52953.253 25/06/18,17:21:21,11,09,1, 11.9,1,1, 14.565, 10635.560, 441.460, 52953.180 25/06/18,17:21:21,12,09,1, 11.9,1,1, 14.565, 10635.546, 441.448, 52953.167 25/06/18,17:21:21,13,09,1, 11.9,1,1, 14.565, 10635.556, 441.426, 52953.211 25/06/18,17:21:21,14,09,1, 11.9,1,1, 14.565, 10635.546, 441.424, 52953.215 25/06/18,17:21:21,15,09,1, 11.9,1,1, 14.565, 10635.559, 441.413, 52953.185 25/06/18,17:21:21,16,09,1, 11.9,1,1, 14.565, 10635.533, 441.450, 52953.242 25/06/18,17:21:21,17,09,1, 11.9,1,1, 14.565, 10635.551, 441.427, 52953.147 25/06/18,17:21:21,18,09,1, 11.9,1,1, 14.565, 10635.509, 441.451, 52953.198 25/06/18,17:21:21,19,09,1, 11.9,1,1, 14.565, 10635.518, 441.448, 52953.251 25/06/18,17:21:22,00,08,1, 11.9,1,1, 14.570, 10635.515, 441.448, 52953.251 25/06/18,17:21:22,01,08,1, 11.9,1,1, 14.570, 10635.522, 441.439, 52953.220 25/06/18,17:21:22,02,08,1, 11.9,1,1, 14.570, 10635.528, 441.451, 52953.199 25/06/18,17:21:22,03,08,1, 11.9,1,1, 14.570, 10635.537, 441.441, 52953.276 25/06/18,17:21:22,04,08,1, 11.9,1,1, 14.570, 10635.518, 441.431, 52953.242 25/06/18,17:21:22,05,08,1, 11.9,1,1, 14.570, 10635.519, 441.436, 52953.234 25/06/18,17:21:22,06,08,1, 11.9,1,1, 14.570, 10635.501, 441.469, 52953.217 25/06/18,17:21:22,07,08,1, 11.9,1,1, 14.570, 10635.510, 441.437, 52953.218 25/06/18,17:21:22,08,08,1, 11.9,1,1, 14.570, 10635.521, 441.444, 52953.202 25/06/18,17:21:22,09,08,1, 11.9,1,1, 14.570, 10635.496, 441.426, 52953.274 25/06/18,17:21:22,10,08,1, 11.9,1,1, 14.570, 10635.525, 441.434, 52953.275 25/06/18,17:21:22,11,08,1, 11.9,1,1, 14.570, 10635.518, 441.414, 52953.151 25/06/18,17:21:22,12,08,1, 11.9,1,1, 14.570, 10635.495, 441.390, 52953.183 25/06/18,17:21:22,13,08,1, 11.9,1,1, 14.570, 10635.519, 441.419, 52953.229 25/06/18,17:21:22,14,08,1, 11.9,1,1, 14.570, 10635.527, 441.413, 52953.213 25/06/18,17:21:22,15,08,1, 11.9,1,1, 14.570, 10635.508, 441.422, 52953.243 25/06/18,17:21:22,16,08,1, 11.9,1,1, 14.570, 10635.522, 441.410, 52953.237 25/06/18,17:21:22,17,08,1, 11.9,1,1, 14.570, 10635.509, 441.403, 52953.243 25/06/18,17:21:22,18,08,1, 11.9,1,1, 14.570, 10635.496, 441.400, 52953.214 25/06/18,17:21:22,19,08,1, 11.9,1,1, 14.570, 10635.492, 441.427, 52953.208 25/06/18,17:21:23,00,09,1, 12.0,1,1, 14.565, 10635.490, 441.427, 52953.208 25/06/18,17:21:23,01,09,1, 12.0,1,1, 14.565, 10635.493, 441.424, 52953.232 25/06/18,17:21:23,02,09,1, 12.0,1,1, 14.565, 10635.485, 441.440, 52953.283 25/06/18,17:21:23,03,09,1, 12.0,1,1, 14.565, 10635.468, 441.409, 52953.236 25/06/18,17:21:23,04,09,1, 12.0,1,1, 14.565, 10635.500, 441.404, 52953.166 25/06/18,17:21:23,05,09,1, 12.0,1,1, 14.565, 10635.464, 441.443, 52953.322 25/06/18,17:21:23,06,09,1, 12.0,1,1, 14.565, 10635.481, 441.417, 52953.333 25/06/18,17:21:23,07,09,1, 12.0,1,1, 14.565, 10635.500, 441.391, 52953.215 25/06/18,17:21:23,08,09,1, 12.0,1,1, 14.565, 10635.472, 441.393, 52953.199 25/06/18,17:21:23,09,09,1, 12.0,1,1, 14.565, 10635.477, 441.427, 52953.262 25/06/18,17:21:23,10,09,1, 12.0,1,1, 14.565, 10635.457, 441.400, 52953.214 25/06/18,17:21:23,11,09,1, 12.0,1,1, 14.565, 10635.468, 441.409, 52953.321 25/06/18,17:21:23,12,09,1, 12.0,1,1, 14.565, 10635.453, 441.394, 52953.210 25/06/18,17:21:23,13,09,1, 12.0,1,1, 14.565, 10635.467, 441.432, 52953.205 25/06/18,17:21:23,14,09,1, 12.0,1,1, 14.565, 10635.476, 441.402, 52953.246 25/06/18,17:21:23,15,09,1, 12.0,1,1, 14.565, 10635.456, 441.417, 52953.223 25/06/18,17:21:23,16,09,1, 12.0,1,1, 14.565, 10635.451, 441.411, 52953.287 25/06/18,17:21:23,17,09,1, 12.0,1,1, 14.565, 10635.465, 441.417, 52953.278 25/06/18,17:21:23,18,09,1, 12.0,1,1, 14.565, 10635.487, 441.398, 52953.243 25/06/18,17:21:23,19,09,1, 12.0,1,1, 14.565, 10635.475, 441.392, 52953.285 25/06/18,17:21:24,00,08,1, 12.0,1,1, 14.569, 10635.474, 441.392, 52953.285 25/06/18,17:21:24,01,08,1, 12.0,1,1, 14.569, 10635.436, 441.400, 52953.277 25/06/18,17:21:24,02,08,1, 12.0,1,1, 14.569, 10635.441, 441.406, 52953.242 25/06/18,17:21:24,03,08,1, 12.0,1,1, 14.569, 10635.470, 441.408, 52953.278 25/06/18,17:21:24,04,08,1, 12.0,1,1, 14.569, 10635.451, 441.410, 52953.199 25/06/18,17:21:24,05,08,1, 12.0,1,1, 14.569, 10635.426, 441.386, 52953.219 25/06/18,17:21:24,06,08,1, 12.0,1,1, 14.569, 10635.444, 441.398, 52953.332 25/06/18,17:21:24,07,08,1, 12.0,1,1, 14.569, 10635.463, 441.379, 52953.219 25/06/18,17:21:24,08,08,1, 12.0,1,1, 14.569, 10635.439, 441.412, 52953.192 25/06/18,17:21:24,09,08,1, 12.0,1,1, 14.569, 10635.420, 441.380, 52953.233 25/06/18,17:21:24,10,08,1, 12.0,1,1, 14.569, 10635.440, 441.390, 52953.294 25/06/18,17:21:24,11,08,1, 12.0,1,1, 14.569, 10635.419, 441.387, 52953.256 25/06/18,17:21:24,12,08,1, 12.0,1,1, 14.569, 10635.429, 441.413, 52953.262 25/06/18,17:21:24,13,08,1, 12.0,1,1, 14.569, 10635.454, 441.398, 52952.958 25/06/18,17:21:24,14,08,1, 12.0,1,1, 14.569, 10635.402, 441.398, 52953.232 25/06/18,17:21:24,15,08,1, 12.0,1,1, 14.569, 10635.425, 441.380, 52953.304 25/06/18,17:21:24,16,08,1, 12.0,1,1, 14.569, 10635.418, 441.378, 52953.206 25/06/18,17:21:24,17,08,1, 12.0,1,1, 14.569, 10635.429, 441.391, 52953.278 25/06/18,17:21:24,18,08,1, 12.0,1,1, 14.569, 10635.391, 441.417, 52953.289 25/06/18,17:21:24,19,08,1, 12.0,1,1, 14.569, 10635.397, 441.405, 52953.253 25/06/18,17:21:25,00,08,1, 11.9,1,1, 14.564, 10635.390, 441.405, 52953.253 25/06/18,17:21:25,01,08,1, 11.9,1,1, 14.564, 10635.403, 441.411, 52953.219 25/06/18,17:21:25,02,08,1, 11.9,1,1, 14.564, 10635.396, 441.382, 52953.214 25/06/18,17:21:25,03,08,1, 11.9,1,1, 14.564, 10635.394, 441.389, 52953.234 25/06/18,17:21:25,04,08,1, 11.9,1,1, 14.564, 10635.416, 441.383, 52953.175 25/06/18,17:21:25,05,08,1, 11.9,1,1, 14.564, 10635.400, 441.408, 52953.227 25/06/18,17:21:25,06,08,1, 11.9,1,1, 14.564, 10635.417, 441.407, 52953.253 25/06/18,17:21:25,07,08,1, 11.9,1,1, 14.564, 10635.396, 441.406, 52953.265 25/06/18,17:21:25,08,08,1, 11.9,1,1, 14.564, 10635.413, 441.396, 52953.234 25/06/18,17:21:25,09,08,1, 11.9,1,1, 14.564, 10635.395, 441.384, 52953.202 25/06/18,17:21:25,10,08,1, 11.9,1,1, 14.564, 10635.384, 441.389, 52953.332 25/06/18,17:21:25,11,08,1, 11.9,1,1, 14.564, 10635.397, 441.385, 52953.241 25/06/18,17:21:25,12,08,1, 11.9,1,1, 14.564, 10635.407, 441.389, 52953.287 25/06/18,17:21:25,13,08,1, 11.9,1,1, 14.564, 10635.396, 441.390, 52953.315 25/06/18,17:21:25,14,08,1, 11.9,1,1, 14.564, 10635.370, 441.407, 52953.273 25/06/18,17:21:25,15,08,1, 11.9,1,1, 14.564, 10635.370, 441.411, 52953.281 25/06/18,17:21:25,16,08,1, 11.9,1,1, 14.564, 10635.383, 441.412, 52953.268 25/06/18,17:21:25,17,08,1, 11.9,1,1, 14.564, 10635.383, 441.385, 52953.258 25/06/18,17:21:25,18,08,1, 11.9,1,1, 14.564, 10635.399, 441.401, 52953.231 25/06/18,17:21:25,19,08,1, 11.9,1,1, 14.564, 10635.396, 441.379, 52953.227 25/06/18,17:21:26,00,09,1, 11.9,1,1, 14.569, 10635.390, 441.379, 52953.227 25/06/18,17:21:26,01,09,1, 11.9,1,1, 14.569, 10635.385, 441.404, 52953.285 25/06/18,17:21:26,02,09,1, 11.9,1,1, 14.569, 10635.361, 441.398, 52953.213 25/06/18,17:21:26,03,09,1, 11.9,1,1, 14.569, 10635.386, 441.394, 52953.209 25/06/18,17:21:26,04,09,1, 11.9,1,1, 14.569, 10635.377, 441.408, 52953.225 25/06/18,17:21:26,05,09,1, 11.9,1,1, 14.569, 10635.351, 441.407, 52953.252 25/06/18,17:21:26,06,09,1, 11.9,1,1, 14.569, 10635.363, 441.403, 52953.204 25/06/18,17:21:26,07,09,1, 11.9,1,1, 14.569, 10635.366, 441.400, 52953.233 25/06/18,17:21:26,08,09,1, 11.9,1,1, 14.569, 10635.358, 441.398, 52953.203 25/06/18,17:21:26,09,09,1, 11.9,1,1, 14.569, 10635.373, 441.419, 52953.232 25/06/18,17:21:26,10,09,1, 11.9,1,1, 14.569, 10635.390, 441.418, 52953.257 25/06/18,17:21:26,11,09,1, 11.9,1,1, 14.569, 10635.357, 441.395, 52953.257 25/06/18,17:21:26,12,09,1, 11.9,1,1, 14.569, 10635.384, 441.409, 52953.218 25/06/18,17:21:26,13,09,1, 11.9,1,1, 14.569, 10635.371, 441.417, 52953.154 25/06/18,17:21:26,14,09,1, 11.9,1,1, 14.569, 10635.379, 441.396, 52953.221 25/06/18,17:21:26,15,09,1, 11.9,1,1, 14.569, 10635.350, 441.403, 52953.230 25/06/18,17:21:26,16,09,1, 11.9,1,1, 14.569, 10635.372, 441.407, 52953.254 25/06/18,17:21:26,17,09,1, 11.9,1,1, 14.569, 10635.344, 441.399, 52953.236 25/06/18,17:21:26,18,09,1, 11.9,1,1, 14.569, 10635.350, 441.382, 52953.207 25/06/18,17:21:26,19,09,1, 11.9,1,1, 14.569, 10635.368, 441.403, 52953.246 25/06/18,17:21:27,00,08,1, 11.9,1,1, 14.565, 10635.365, 441.403, 52953.246 25/06/18,17:21:27,01,08,1, 11.9,1,1, 14.565, 10635.363, 441.392, 52953.214 25/06/18,17:21:27,02,08,1, 11.9,1,1, 14.565, 10635.347, 441.384, 52953.116 25/06/18,17:21:27,03,08,1, 11.9,1,1, 14.565, 10635.347, 441.397, 52953.253 25/06/18,17:21:27,04,08,1, 11.9,1,1, 14.565, 10635.350, 441.391, 52953.257 25/06/18,17:21:27,05,08,1, 11.9,1,1, 14.565, 10635.355, 441.395, 52953.255 25/06/18,17:21:27,06,08,1, 11.9,1,1, 14.565, 10635.332, 441.382, 52953.270 25/06/18,17:21:27,07,08,1, 11.9,1,1, 14.565, 10635.326, 441.357, 52953.192 25/06/18,17:21:27,08,08,1, 11.9,1,1, 14.565, 10635.354, 441.418, 52953.209 25/06/18,17:21:27,09,08,1, 11.9,1,1, 14.565, 10635.346, 441.394, 52953.200 25/06/18,17:21:27,10,08,1, 11.9,1,1, 14.565, 10635.350, 441.395, 52953.170 25/06/18,17:21:27,11,08,1, 11.9,1,1, 14.565, 10635.365, 441.397, 52953.207 25/06/18,17:21:27,12,08,1, 11.9,1,1, 14.565, 10635.338, 441.396, 52953.228 25/06/18,17:21:27,13,08,1, 11.9,1,1, 14.565, 10635.372, 441.398, 52953.214 25/06/18,17:21:27,14,08,1, 11.9,1,1, 14.565, 10635.341, 441.412, 52953.211 25/06/18,17:21:27,15,08,1, 11.9,1,1, 14.565, 10635.348, 441.403, 52953.232 25/06/18,17:21:27,16,08,1, 11.9,1,1, 14.565, 10635.356, 441.387, 52953.224 25/06/18,17:21:27,17,08,1, 11.9,1,1, 14.565, 10635.332, 441.399, 52953.210 25/06/18,17:21:27,18,08,1, 11.9,1,1, 14.565, 10635.340, 441.389, 52953.204 25/06/18,17:21:27,19,08,1, 11.9,1,1, 14.565, 10635.328, 441.385, 52953.181 25/06/18,17:21:28,00,08,1, 11.9,1,1, 14.564, 10635.324, 441.385, 52953.181 25/06/18,17:21:28,01,08,1, 11.9,1,1, 14.564, 10635.326, 441.365, 52953.194 25/06/18,17:21:28,02,08,1, 11.9,1,1, 14.564, 10635.325, 441.387, 52953.187 25/06/18,17:21:28,03,08,1, 11.9,1,1, 14.564, 10635.355, 441.369, 52953.123 25/06/18,17:21:28,04,08,1, 11.9,1,1, 14.564, 10635.334, 441.393, 52953.164 25/06/18,17:21:28,05,08,1, 11.9,1,1, 14.564, 10635.318, 441.376, 52953.247 25/06/18,17:21:28,06,08,1, 11.9,1,1, 14.564, 10635.316, 441.374, 52953.158 25/06/18,17:21:28,07,08,1, 11.9,1,1, 14.564, 10635.296, 441.369, 52953.165 25/06/18,17:21:28,08,08,1, 11.9,1,1, 14.564, 10635.334, 441.374, 52953.226 25/06/18,17:21:28,09,08,1, 11.9,1,1, 14.564, 10635.319, 441.356, 52953.173 25/06/18,17:21:28,10,08,1, 11.9,1,1, 14.564, 10635.326, 441.373, 52953.184 25/06/18,17:21:28,11,08,1, 11.9,1,1, 14.564, 10635.322, 441.360, 52953.138 25/06/18,17:21:28,12,08,1, 11.9,1,1, 14.564, 10635.301, 441.361, 52953.164 25/06/18,17:21:28,13,08,1, 11.9,1,1, 14.564, 10635.321, 441.376, 52953.184 25/06/18,17:21:28,14,08,1, 11.9,1,1, 14.564, 10635.294, 441.369, 52953.125 25/06/18,17:21:28,15,08,1, 11.9,1,1, 14.564, 10635.312, 441.389, 52953.182 25/06/18,17:21:28,16,08,1, 11.9,1,1, 14.564, 10635.322, 441.374, 52953.102 25/06/18,17:21:28,17,08,1, 11.9,1,1, 14.564, 10635.325, 441.370, 52953.214 25/06/18,17:21:28,18,08,1, 11.9,1,1, 14.564, 10635.320, 441.351, 52953.107 25/06/18,17:21:28,19,08,1, 11.9,1,1, 14.564, 10635.326, 441.347, 52953.205 25/06/18,17:21:29,00,08,1, 12.0,1,1, 14.566, 10635.324, 441.347, 52953.205 25/06/18,17:21:29,01,08,1, 12.0,1,1, 14.566, 10635.301, 441.367, 52953.132 25/06/18,17:21:29,02,08,1, 12.0,1,1, 14.566, 10635.302, 441.351, 52953.160 25/06/18,17:21:29,03,08,1, 12.0,1,1, 14.566, 10635.290, 441.362, 52953.146 25/06/18,17:21:29,04,08,1, 12.0,1,1, 14.566, 10635.291, 441.375, 52953.196 25/06/18,17:21:29,05,08,1, 12.0,1,1, 14.566, 10635.308, 441.370, 52953.135 25/06/18,17:21:29,06,08,1, 12.0,1,1, 14.566, 10635.302, 441.362, 52953.133 25/06/18,17:21:29,07,08,1, 12.0,1,1, 14.566, 10635.315, 441.359, 52953.126 25/06/18,17:21:29,08,08,1, 12.0,1,1, 14.566, 10635.308, 441.359, 52953.123 25/06/18,17:21:29,09,08,1, 12.0,1,1, 14.566, 10635.291, 441.376, 52953.199 25/06/18,17:21:29,10,08,1, 12.0,1,1, 14.566, 10635.301, 441.361, 52953.075 25/06/18,17:21:29,11,08,1, 12.0,1,1, 14.566, 10635.294, 441.379, 52953.178 25/06/18,17:21:29,12,08,1, 12.0,1,1, 14.566, 10635.284, 441.372, 52953.144 25/06/18,17:21:29,13,08,1, 12.0,1,1, 14.566, 10635.271, 441.365, 52953.107 25/06/18,17:21:29,14,08,1, 12.0,1,1, 14.566, 10635.285, 441.363, 52953.113 25/06/18,17:21:29,15,08,1, 12.0,1,1, 14.566, 10635.264, 441.365, 52953.172 25/06/18,17:21:29,16,08,1, 12.0,1,1, 14.566, 10635.286, 441.371, 52953.203 25/06/18,17:21:29,17,08,1, 12.0,1,1, 14.566, 10635.300, 441.375, 52953.168 25/06/18,17:21:29,18,08,1, 12.0,1,1, 14.566, 10635.276, 441.347, 52953.153 25/06/18,17:21:29,19,08,1, 12.0,1,1, 14.566, 10635.290, 441.336, 52953.200 25/06/18,17:21:30,00,08,1, 11.9,1,1, 14.565, 10635.290, 441.336, 52953.200 25/06/18,17:21:30,01,08,1, 11.9,1,1, 14.565, 10635.279, 441.359, 52953.162 25/06/18,17:21:30,02,08,1, 11.9,1,1, 14.565, 10635.292, 441.365, 52953.176 25/06/18,17:21:30,03,08,1, 11.9,1,1, 14.565, 10635.284, 441.355, 52953.187 25/06/18,17:21:30,04,08,1, 11.9,1,1, 14.565, 10635.271, 441.353, 52953.119 25/06/18,17:21:30,05,08,1, 11.9,1,1, 14.565, 10635.296, 441.357, 52953.148 25/06/18,17:21:30,06,08,1, 11.9,1,1, 14.565, 10635.268, 441.366, 52953.182 25/06/18,17:21:30,07,08,1, 11.9,1,1, 14.565, 10635.275, 441.352, 52953.083 25/06/18,17:21:30,08,08,1, 11.9,1,1, 14.565, 10635.301, 441.333, 52953.127 25/06/18,17:21:30,09,08,1, 11.9,1,1, 14.565, 10635.280, 441.351, 52953.222 25/06/18,17:21:30,10,08,1, 11.9,1,1, 14.565, 10635.269, 441.351, 52953.059 25/06/18,17:21:30,11,08,1, 11.9,1,1, 14.565, 10635.268, 441.366, 52953.162 25/06/18,17:21:30,12,08,1, 11.9,1,1, 14.565, 10635.268, 441.364, 52953.130 25/06/18,17:21:30,13,08,1, 11.9,1,1, 14.565, 10635.268, 441.337, 52953.136 25/06/18,17:21:30,14,08,1, 11.9,1,1, 14.565, 10635.256, 441.334, 52953.140 25/06/18,17:21:30,15,08,1, 11.9,1,1, 14.565, 10635.274, 441.350, 52953.123 25/06/18,17:21:30,16,08,1, 11.9,1,1, 14.565, 10635.280, 441.331, 52953.139 25/06/18,17:21:30,17,08,1, 11.9,1,1, 14.565, 10635.285, 441.334, 52953.128 25/06/18,17:21:30,18,08,1, 11.9,1,1, 14.565, 10635.311, 441.351, 52953.157 25/06/18,17:21:30,19,08,1, 11.9,1,1, 14.565, 10635.284, 441.323, 52953.180 25/06/18,17:21:31,00,08,1, 11.9,1,1, 14.564, 10635.282, 441.323, 52953.180 25/06/18,17:21:31,01,08,1, 11.9,1,1, 14.564, 10635.281, 441.313, 52953.117 25/06/18,17:21:31,02,08,1, 11.9,1,1, 14.564, 10635.250, 441.319, 52953.137 25/06/18,17:21:31,03,08,1, 11.9,1,1, 14.564, 10635.246, 441.314, 52953.145 25/06/18,17:21:31,04,08,1, 11.9,1,1, 14.564, 10635.255, 441.318, 52953.203 25/06/18,17:21:31,05,08,1, 11.9,1,1, 14.564, 10635.266, 441.289, 52953.188 25/06/18,17:21:31,06,08,1, 11.9,1,1, 14.564, 10635.250, 441.320, 52953.149 25/06/18,17:21:31,07,08,1, 11.9,1,1, 14.564, 10635.227, 441.314, 52953.149 25/06/18,17:21:31,08,08,1, 11.9,1,1, 14.564, 10635.244, 441.314, 52953.180 25/06/18,17:21:31,09,08,1, 11.9,1,1, 14.564, 10635.251, 441.305, 52953.167 25/06/18,17:21:31,10,08,1, 11.9,1,1, 14.564, 10635.257, 441.323, 52953.154 25/06/18,17:21:31,11,08,1, 11.9,1,1, 14.564, 10635.256, 441.328, 52953.184 25/06/18,17:21:31,12,08,1, 11.9,1,1, 14.564, 10635.268, 441.320, 52953.104 25/06/18,17:21:31,13,08,1, 11.9,1,1, 14.564, 10635.251, 441.321, 52953.087 25/06/18,17:21:31,14,08,1, 11.9,1,1, 14.564, 10635.265, 441.325, 52953.129 25/06/18,17:21:31,15,08,1, 11.9,1,1, 14.564, 10635.232, 441.309, 52953.174 25/06/18,17:21:31,16,08,1, 11.9,1,1, 14.564, 10635.234, 441.314, 52953.126 25/06/18,17:21:31,17,08,1, 11.9,1,1, 14.564, 10635.269, 441.299, 52953.163 25/06/18,17:21:31,18,08,1, 11.9,1,1, 14.564, 10635.242, 441.302, 52953.155 25/06/18,17:21:31,19,08,1, 11.9,1,1, 14.564, 10635.267, 441.298, 52953.196 25/06/18,17:21:32,00,08,1, 11.9,1,1, 14.565, 10635.265, 441.298, 52953.196 25/06/18,17:21:32,01,08,1, 11.9,1,1, 14.565, 10635.250, 441.296, 52953.124 25/06/18,17:21:32,02,08,1, 11.9,1,1, 14.565, 10635.246, 441.308, 52953.127 25/06/18,17:21:32,03,08,1, 11.9,1,1, 14.565, 10635.240, 441.319, 52953.185 25/06/18,17:21:32,04,08,1, 11.9,1,1, 14.565, 10635.216, 441.285, 52953.121 25/06/18,17:21:32,05,08,1, 11.9,1,1, 14.565, 10635.245, 441.285, 52953.149 25/06/18,17:21:32,06,08,1, 11.9,1,1, 14.565, 10635.202, 441.314, 52953.197 25/06/18,17:21:32,07,08,1, 11.9,1,1, 14.565, 10635.217, 441.298, 52953.137 25/06/18,17:21:32,08,08,1, 11.9,1,1, 14.565, 10635.245, 441.315, 52953.150 25/06/18,17:21:32,09,08,1, 11.9,1,1, 14.565, 10635.257, 441.306, 52953.131 25/06/18,17:21:32,10,08,1, 11.9,1,1, 14.565, 10635.254, 441.290, 52953.129 25/06/18,17:21:32,11,08,1, 11.9,1,1, 14.565, 10635.243, 441.290, 52953.156 25/06/18,17:21:32,12,08,1, 11.9,1,1, 14.565, 10635.232, 441.287, 52953.092 25/06/18,17:21:32,13,08,1, 11.9,1,1, 14.565, 10635.251, 441.277, 52953.075 25/06/18,17:21:32,14,08,1, 11.9,1,1, 14.565, 10635.225, 441.291, 52953.093 25/06/18,17:21:32,15,08,1, 11.9,1,1, 14.565, 10635.226, 441.268, 52953.072 25/06/18,17:21:32,16,08,1, 11.9,1,1, 14.565, 10635.248, 441.277, 52953.129 25/06/18,17:21:32,17,08,1, 11.9,1,1, 14.565, 10635.211, 441.283, 52953.096 25/06/18,17:21:32,18,08,1, 11.9,1,1, 14.565, 10635.228, 441.297, 52953.098 25/06/18,17:21:32,19,08,1, 11.9,1,1, 14.565, 10635.226, 441.273, 52953.202 25/06/18,17:21:33,00,08,1, 11.9,1,1, 14.566, 10635.223, 441.273, 52953.202 25/06/18,17:21:33,01,08,1, 11.9,1,1, 14.566, 10635.239, 441.288, 52953.107 25/06/18,17:21:33,02,08,1, 11.9,1,1, 14.566, 10635.225, 441.301, 52953.130 25/06/18,17:21:33,03,08,1, 11.9,1,1, 14.566, 10635.223, 441.281, 52953.092 25/06/18,17:21:33,04,08,1, 11.9,1,1, 14.566, 10635.242, 441.282, 52953.108 25/06/18,17:21:33,05,08,1, 11.9,1,1, 14.566, 10635.238, 441.273, 52953.135 25/06/18,17:21:33,06,08,1, 11.9,1,1, 14.566, 10635.220, 441.278, 52953.125 25/06/18,17:21:33,07,08,1, 11.9,1,1, 14.566, 10635.249, 441.284, 52953.134 25/06/18,17:21:33,08,08,1, 11.9,1,1, 14.566, 10635.218, 441.274, 52953.097 25/06/18,17:21:33,09,08,1, 11.9,1,1, 14.566, 10635.216, 441.279, 52953.140 25/06/18,17:21:33,10,08,1, 11.9,1,1, 14.566, 10635.193, 441.286, 52953.155 25/06/18,17:21:33,11,08,1, 11.9,1,1, 14.566, 10635.223, 441.283, 52953.112 25/06/18,17:21:33,12,08,1, 11.9,1,1, 14.566, 10635.227, 441.270, 52953.134 25/06/18,17:21:33,13,08,1, 11.9,1,1, 14.566, 10635.195, 441.285, 52953.144 25/06/18,17:21:33,14,08,1, 11.9,1,1, 14.566, 10635.219, 441.281, 52953.129 25/06/18,17:21:33,15,08,1, 11.9,1,1, 14.566, 10635.198, 441.287, 52953.142 25/06/18,17:21:33,16,08,1, 11.9,1,1, 14.566, 10635.208, 441.301, 52953.115 25/06/18,17:21:33,17,08,1, 11.9,1,1, 14.566, 10635.232, 441.271, 52953.084 25/06/18,17:21:33,18,08,1, 11.9,1,1, 14.566, 10635.220, 441.255, 52953.132 25/06/18,17:21:33,19,08,1, 11.9,1,1, 14.566, 10635.216, 441.265, 52953.068 25/06/18,17:21:34,00,08,1, 11.9,1,1, 14.565, 10635.215, 441.265, 52953.068 25/06/18,17:21:34,01,08,1, 11.9,1,1, 14.565, 10635.198, 441.278, 52953.161 25/06/18,17:21:34,02,08,1, 11.9,1,1, 14.565, 10635.209, 441.262, 52953.103 25/06/18,17:21:34,03,08,1, 11.9,1,1, 14.565, 10635.201, 441.283, 52953.121 25/06/18,17:21:34,04,08,1, 11.9,1,1, 14.565, 10635.198, 441.262, 52953.081 25/06/18,17:21:34,05,08,1, 11.9,1,1, 14.565, 10635.181, 441.265, 52953.131 25/06/18,17:21:34,06,08,1, 11.9,1,1, 14.565, 10635.217, 441.243, 52953.151 25/06/18,17:21:34,07,08,1, 11.9,1,1, 14.565, 10635.209, 441.247, 52953.107 25/06/18,17:21:34,08,08,1, 11.9,1,1, 14.565, 10635.178, 441.236, 52953.088 25/06/18,17:21:34,09,08,1, 11.9,1,1, 14.565, 10635.191, 441.262, 52953.098 25/06/18,17:21:34,10,08,1, 11.9,1,1, 14.565, 10635.196, 441.239, 52953.111 25/06/18,17:21:34,11,08,1, 11.9,1,1, 14.565, 10635.194, 441.230, 52953.063 25/06/18,17:21:34,12,08,1, 11.9,1,1, 14.565, 10635.199, 441.254, 52953.129 25/06/18,17:21:34,13,08,1, 11.9,1,1, 14.565, 10635.190, 441.259, 52953.144 25/06/18,17:21:34,14,08,1, 11.9,1,1, 14.565, 10635.179, 441.228, 52953.112 25/06/18,17:21:34,15,08,1, 11.9,1,1, 14.565, 10635.193, 441.234, 52953.111 25/06/18,17:21:34,16,08,1, 11.9,1,1, 14.565, 10635.200, 441.226, 52953.084 25/06/18,17:21:34,17,08,1, 11.9,1,1, 14.565, 10635.204, 441.235, 52953.158 25/06/18,17:21:34,18,08,1, 11.9,1,1, 14.565, 10635.193, 441.250, 52953.115 25/06/18,17:21:34,19,08,1, 11.9,1,1, 14.565, 10635.186, 441.237, 52953.113 25/06/18,17:21:35,00,08,1, 12.0,1,1, 14.566, 10635.182, 441.237, 52953.113 25/06/18,17:21:35,01,08,1, 12.0,1,1, 14.566, 10635.175, 441.247, 52953.097 25/06/18,17:21:35,02,08,1, 12.0,1,1, 14.566, 10635.179, 441.246, 52953.195 25/06/18,17:21:35,03,08,1, 12.0,1,1, 14.566, 10635.183, 441.217, 52953.058 25/06/18,17:21:35,04,08,1, 12.0,1,1, 14.566, 10635.188, 441.203, 52953.114 25/06/18,17:21:35,05,08,1, 12.0,1,1, 14.566, 10635.196, 441.222, 52953.126 25/06/18,17:21:35,06,08,1, 12.0,1,1, 14.566, 10635.180, 441.224, 52953.109 25/06/18,17:21:35,07,08,1, 12.0,1,1, 14.566, 10635.153, 441.227, 52953.122 25/06/18,17:21:35,08,08,1, 12.0,1,1, 14.566, 10635.164, 441.195, 52953.084 25/06/18,17:21:35,09,08,1, 12.0,1,1, 14.566, 10635.147, 441.197, 52953.100 25/06/18,17:21:35,10,08,1, 12.0,1,1, 14.566, 10635.169, 441.195, 52953.092 25/06/18,17:21:35,11,08,1, 12.0,1,1, 14.566, 10635.172, 441.214, 52953.094 25/06/18,17:21:35,12,08,1, 12.0,1,1, 14.566, 10635.180, 441.209, 52953.080 25/06/18,17:21:35,13,08,1, 12.0,1,1, 14.566, 10635.171, 441.217, 52953.074 25/06/18,17:21:35,14,08,1, 12.0,1,1, 14.566, 10635.153, 441.224, 52953.095 25/06/18,17:21:35,15,08,1, 12.0,1,1, 14.566, 10635.207, 441.193, 52953.080 25/06/18,17:21:35,16,08,1, 12.0,1,1, 14.566, 10635.171, 441.180, 52953.085 25/06/18,17:21:35,17,08,1, 12.0,1,1, 14.566, 10635.176, 441.215, 52953.091 25/06/18,17:21:35,18,08,1, 12.0,1,1, 14.566, 10635.163, 441.223, 52953.123 25/06/18,17:21:35,19,08,1, 12.0,1,1, 14.566, 10635.134, 441.216, 52953.103 25/06/18,17:21:36,00,08,1, 11.9,1,1, 14.567, 10635.132, 441.216, 52953.103 25/06/18,17:21:36,01,08,1, 11.9,1,1, 14.567, 10635.150, 441.213, 52952.996 25/06/18,17:21:36,02,08,1, 11.9,1,1, 14.567, 10635.131, 441.198, 52953.082 25/06/18,17:21:36,03,08,1, 11.9,1,1, 14.567, 10635.161, 441.183, 52953.101 25/06/18,17:21:36,04,08,1, 11.9,1,1, 14.567, 10635.160, 441.190, 52953.069 25/06/18,17:21:36,05,08,1, 11.9,1,1, 14.567, 10635.172, 441.187, 52953.034 25/06/18,17:21:36,06,08,1, 11.9,1,1, 14.567, 10635.137, 441.168, 52953.082 25/06/18,17:21:36,07,08,1, 11.9,1,1, 14.567, 10635.146, 441.170, 52953.062 25/06/18,17:21:36,08,08,1, 11.9,1,1, 14.567, 10635.152, 441.191, 52953.102 25/06/18,17:21:36,09,08,1, 11.9,1,1, 14.567, 10635.135, 441.177, 52953.153 25/06/18,17:21:36,10,08,1, 11.9,1,1, 14.567, 10635.154, 441.167, 52953.052 25/06/18,17:21:36,11,08,1, 11.9,1,1, 14.567, 10635.147, 441.186, 52953.049 25/06/18,17:21:36,12,08,1, 11.9,1,1, 14.567, 10635.147, 441.173, 52953.131 25/06/18,17:21:36,13,08,1, 11.9,1,1, 14.567, 10635.144, 441.164, 52953.099 25/06/18,17:21:36,14,08,1, 11.9,1,1, 14.567, 10635.149, 441.165, 52953.149 25/06/18,17:21:36,15,08,1, 11.9,1,1, 14.567, 10635.129, 441.155, 52953.125 25/06/18,17:21:36,16,08,1, 11.9,1,1, 14.567, 10635.136, 441.158, 52953.015 25/06/18,17:21:36,17,08,1, 11.9,1,1, 14.567, 10635.126, 441.173, 52953.048 25/06/18,17:21:36,18,08,1, 11.9,1,1, 14.567, 10635.133, 441.172, 52953.038 25/06/18,17:21:36,19,08,1, 11.9,1,1, 14.567, 10635.129, 441.168, 52953.077 25/06/18,17:21:37,00,08,1, 11.9,1,1, 14.566, 10635.123, 441.168, 52953.077 25/06/18,17:21:37,01,08,1, 11.9,1,1, 14.566, 10635.145, 441.173, 52953.061 25/06/18,17:21:37,02,08,1, 11.9,1,1, 14.566, 10635.143, 441.161, 52953.075 25/06/18,17:21:37,03,08,1, 11.9,1,1, 14.566, 10635.129, 441.140, 52953.069 25/06/18,17:21:37,04,08,1, 11.9,1,1, 14.566, 10635.135, 441.143, 52953.051 25/06/18,17:21:37,05,08,1, 11.9,1,1, 14.566, 10635.128, 441.150, 52953.149 25/06/18,17:21:37,06,08,1, 11.9,1,1, 14.566, 10635.152, 441.140, 52953.036 25/06/18,17:21:37,07,08,1, 11.9,1,1, 14.566, 10635.149, 441.135, 52953.046 25/06/18,17:21:37,08,08,1, 11.9,1,1, 14.566, 10635.110, 441.151, 52953.038 25/06/18,17:21:37,09,08,1, 11.9,1,1, 14.566, 10635.117, 441.159, 52953.101 25/06/18,17:21:37,10,08,1, 11.9,1,1, 14.566, 10635.125, 441.133, 52953.122 25/06/18,17:21:37,11,08,1, 11.9,1,1, 14.566, 10635.125, 441.145, 52953.110 25/06/18,17:21:37,12,08,1, 11.9,1,1, 14.566, 10635.131, 441.159, 52953.062 25/06/18,17:21:37,13,08,1, 11.9,1,1, 14.566, 10635.109, 441.139, 52953.079 25/06/18,17:21:37,14,08,1, 11.9,1,1, 14.566, 10635.121, 441.149, 52953.081 25/06/18,17:21:37,15,08,1, 11.9,1,1, 14.566, 10635.104, 441.130, 52953.048 25/06/18,17:21:37,16,08,1, 11.9,1,1, 14.566, 10635.124, 441.130, 52953.041 25/06/18,17:21:37,17,08,1, 11.9,1,1, 14.566, 10635.108, 441.137, 52953.086 25/06/18,17:21:37,18,08,1, 11.9,1,1, 14.566, 10635.105, 441.145, 52953.117 25/06/18,17:21:37,19,08,1, 11.9,1,1, 14.566, 10635.101, 441.118, 52953.003 25/06/18,17:21:38,00,08,1, 11.9,1,1, 14.566, 10635.098, 441.118, 52953.003 25/06/18,17:21:38,01,08,1, 11.9,1,1, 14.566, 10635.090, 441.138, 52953.077 25/06/18,17:21:38,02,08,1, 11.9,1,1, 14.566, 10635.086, 441.140, 52952.997 25/06/18,17:21:38,03,08,1, 11.9,1,1, 14.566, 10635.123, 441.137, 52953.037 25/06/18,17:21:38,04,08,1, 11.9,1,1, 14.566, 10635.095, 441.144, 52953.006 25/06/18,17:21:38,05,08,1, 11.9,1,1, 14.566, 10635.144, 441.136, 52953.078 25/06/18,17:21:38,06,08,1, 11.9,1,1, 14.566, 10635.087, 441.134, 52953.040 25/06/18,17:21:38,07,08,1, 11.9,1,1, 14.566, 10635.102, 441.134, 52953.011 25/06/18,17:21:38,08,08,1, 11.9,1,1, 14.566, 10635.075, 441.126, 52953.025 25/06/18,17:21:38,09,08,1, 11.9,1,1, 14.566, 10635.102, 441.137, 52953.053 25/06/18,17:21:38,10,08,1, 11.9,1,1, 14.566, 10635.088, 441.115, 52953.033 25/06/18,17:21:38,11,08,1, 11.9,1,1, 14.566, 10635.081, 441.138, 52953.038 25/06/18,17:21:38,12,08,1, 11.9,1,1, 14.566, 10635.094, 441.140, 52953.093 25/06/18,17:21:38,13,08,1, 11.9,1,1, 14.566, 10635.084, 441.119, 52953.086 25/06/18,17:21:38,14,08,1, 11.9,1,1, 14.566, 10635.097, 441.139, 52953.035 25/06/18,17:21:38,15,08,1, 11.9,1,1, 14.566, 10635.083, 441.130, 52953.016 25/06/18,17:21:38,16,08,1, 11.9,1,1, 14.566, 10635.084, 441.133, 52953.053 25/06/18,17:21:38,17,08,1, 11.9,1,1, 14.566, 10635.098, 441.115, 52953.033 25/06/18,17:21:38,18,08,1, 11.9,1,1, 14.566, 10635.086, 441.134, 52953.017 25/06/18,17:21:38,19,08,1, 11.9,1,1, 14.566, 10635.087, 441.100, 52953.021 25/06/18,17:21:39,00,08,1, 11.9,1,1, 14.566, 10635.082, 441.100, 52953.021 25/06/18,17:21:39,01,08,1, 11.9,1,1, 14.566, 10635.104, 441.119, 52953.052 25/06/18,17:21:39,02,08,1, 11.9,1,1, 14.566, 10635.079, 441.135, 52953.061 25/06/18,17:21:39,03,08,1, 11.9,1,1, 14.566, 10635.074, 441.125, 52953.029 25/06/18,17:21:39,04,08,1, 11.9,1,1, 14.566, 10635.093, 441.117, 52953.049 25/06/18,17:21:39,05,08,1, 11.9,1,1, 14.566, 10635.074, 441.127, 52953.076 25/06/18,17:21:39,06,08,1, 11.9,1,1, 14.566, 10635.083, 441.115, 52952.983 25/06/18,17:21:39,07,08,1, 11.9,1,1, 14.566, 10635.067, 441.112, 52953.016 25/06/18,17:21:39,08,08,1, 11.9,1,1, 14.566, 10635.082, 441.114, 52953.048 25/06/18,17:21:39,09,08,1, 11.9,1,1, 14.566, 10635.076, 441.140, 52953.034 25/06/18,17:21:39,10,08,1, 11.9,1,1, 14.566, 10635.085, 441.114, 52952.987 25/06/18,17:21:39,11,08,1, 11.9,1,1, 14.566, 10635.072, 441.141, 52953.031 25/06/18,17:21:39,12,08,1, 11.9,1,1, 14.566, 10635.078, 441.139, 52952.967 25/06/18,17:21:39,13,08,1, 11.9,1,1, 14.566, 10635.082, 441.137, 52953.036 25/06/18,17:21:39,14,08,1, 11.9,1,1, 14.566, 10635.071, 441.128, 52953.040 25/06/18,17:21:39,15,08,1, 11.9,1,1, 14.566, 10635.065, 441.124, 52953.054 25/06/18,17:21:39,16,08,1, 11.9,1,1, 14.566, 10635.089, 441.125, 52953.035 25/06/18,17:21:39,17,08,1, 11.9,1,1, 14.566, 10635.064, 441.125, 52953.009 25/06/18,17:21:39,18,08,1, 11.9,1,1, 14.566, 10635.043, 441.121, 52953.046 25/06/18,17:21:39,19,08,1, 11.9,1,1, 14.566, 10635.054, 441.139, 52952.957 25/06/18,17:21:40,00,08,1, 11.9,1,1, 14.567, 10635.048, 441.139, 52952.957 25/06/18,17:21:40,01,08,1, 11.9,1,1, 14.567, 10635.081, 441.129, 52952.988 25/06/18,17:21:40,02,08,1, 11.9,1,1, 14.567, 10635.060, 441.130, 52952.986 25/06/18,17:21:40,03,08,1, 11.9,1,1, 14.567, 10635.069, 441.122, 52952.986 25/06/18,17:21:40,04,08,1, 11.9,1,1, 14.567, 10635.058, 441.134, 52953.055 25/06/18,17:21:40,05,08,1, 11.9,1,1, 14.567, 10635.048, 441.136, 52953.001 25/06/18,17:21:40,06,08,1, 11.9,1,1, 14.567, 10635.057, 441.118, 52953.034 25/06/18,17:21:40,07,08,1, 11.9,1,1, 14.567, 10635.069, 441.121, 52953.026 25/06/18,17:21:40,08,08,1, 11.9,1,1, 14.567, 10635.076, 441.136, 52952.988 25/06/18,17:21:40,09,08,1, 11.9,1,1, 14.567, 10635.040, 441.109, 52953.040 25/06/18,17:21:40,10,08,1, 11.9,1,1, 14.567, 10635.050, 441.120, 52953.029 25/06/18,17:21:40,11,08,1, 11.9,1,1, 14.567, 10635.062, 441.126, 52952.985 25/06/18,17:21:40,12,08,1, 11.9,1,1, 14.567, 10635.054, 441.131, 52953.017 25/06/18,17:21:40,13,08,1, 11.9,1,1, 14.567, 10635.041, 441.135, 52953.041 25/06/18,17:21:40,14,08,1, 11.9,1,1, 14.567, 10635.055, 441.134, 52953.043 25/06/18,17:21:40,15,08,1, 11.9,1,1, 14.567, 10635.041, 441.135, 52953.026 25/06/18,17:21:40,16,08,1, 11.9,1,1, 14.567, 10635.039, 441.126, 52952.998 25/06/18,17:21:40,17,08,1, 11.9,1,1, 14.567, 10635.029, 441.102, 52952.984 25/06/18,17:21:40,18,08,1, 11.9,1,1, 14.567, 10635.042, 441.120, 52953.032 25/06/18,17:21:40,19,08,1, 11.9,1,1, 14.567, 10635.059, 441.113, 52952.942 25/06/18,17:21:41,00,08,1, 11.9,1,1, 14.566, 10635.056, 441.113, 52952.942 25/06/18,17:21:41,01,08,1, 11.9,1,1, 14.566, 10635.054, 441.103, 52953.060 25/06/18,17:21:41,02,08,1, 11.9,1,1, 14.566, 10635.051, 441.121, 52952.986 25/06/18,17:21:41,03,08,1, 11.9,1,1, 14.566, 10635.045, 441.110, 52953.037 25/06/18,17:21:41,04,08,1, 11.9,1,1, 14.566, 10635.046, 441.085, 52953.024 25/06/18,17:21:41,05,08,1, 11.9,1,1, 14.566, 10635.043, 441.102, 52953.002 25/06/18,17:21:41,06,08,1, 11.9,1,1, 14.566, 10635.056, 441.093, 52953.024 25/06/18,17:21:41,07,08,1, 11.9,1,1, 14.566, 10635.042, 441.118, 52953.029 25/06/18,17:21:41,08,08,1, 11.9,1,1, 14.566, 10635.024, 441.116, 52953.009 25/06/18,17:21:41,09,08,1, 11.9,1,1, 14.566, 10635.041, 441.138, 52953.021 25/06/18,17:21:41,10,08,1, 11.9,1,1, 14.566, 10635.049, 441.125, 52953.024 25/06/18,17:21:41,11,08,1, 11.9,1,1, 14.566, 10635.011, 441.121, 52953.029 25/06/18,17:21:41,12,08,1, 11.9,1,1, 14.566, 10635.047, 441.091, 52952.971 25/06/18,17:21:41,13,08,1, 11.9,1,1, 14.566, 10635.016, 441.126, 52953.018 25/06/18,17:21:41,14,08,1, 11.9,1,1, 14.566, 10635.017, 441.114, 52952.983 25/06/18,17:21:41,15,08,1, 11.9,1,1, 14.566, 10635.017, 441.118, 52952.986 25/06/18,17:21:41,16,08,1, 11.9,1,1, 14.566, 10635.008, 441.092, 52952.945 25/06/18,17:21:41,17,08,1, 11.9,1,1, 14.566, 10635.025, 441.101, 52952.949 25/06/18,17:21:41,18,08,1, 11.9,1,1, 14.566, 10635.028, 441.122, 52953.085 25/06/18,17:21:41,19,08,1, 11.9,1,1, 14.566, 10635.052, 441.109, 52952.996 25/06/18,17:21:42,00,08,1, 12.0,1,1, 14.561, 10635.048, 441.109, 52952.996 25/06/18,17:21:42,01,08,1, 12.0,1,1, 14.561, 10635.020, 441.088, 52952.946 25/06/18,17:21:42,02,08,1, 12.0,1,1, 14.561, 10635.023, 441.115, 52952.984 25/06/18,17:21:42,03,08,1, 12.0,1,1, 14.561, 10635.018, 441.085, 52953.023 25/06/18,17:21:42,04,08,1, 12.0,1,1, 14.561, 10635.013, 441.074, 52952.987 25/06/18,17:21:42,05,08,1, 12.0,1,1, 14.561, 10635.026, 441.107, 52952.970 25/06/18,17:21:42,06,08,1, 12.0,1,1, 14.561, 10635.012, 441.099, 52953.057 25/06/18,17:21:42,07,08,1, 12.0,1,1, 14.561, 10635.019, 441.109, 52952.964 25/06/18,17:21:42,08,08,1, 12.0,1,1, 14.561, 10635.033, 441.113, 52953.056 25/06/18,17:21:42,09,08,1, 12.0,1,1, 14.561, 10635.010, 441.096, 52953.066 25/06/18,17:21:42,10,08,1, 12.0,1,1, 14.561, 10635.019, 441.098, 52953.006 25/06/18,17:21:42,11,08,1, 12.0,1,1, 14.561, 10634.988, 441.109, 52953.029 25/06/18,17:21:42,12,08,1, 12.0,1,1, 14.561, 10635.032, 441.090, 52952.962 25/06/18,17:21:42,13,08,1, 12.0,1,1, 14.561, 10635.011, 441.097, 52952.967 25/06/18,17:21:42,14,08,1, 12.0,1,1, 14.561, 10634.978, 441.106, 52952.989 25/06/18,17:21:42,15,08,1, 12.0,1,1, 14.561, 10635.008, 441.084, 52953.083 25/06/18,17:21:42,16,08,1, 12.0,1,1, 14.561, 10635.001, 441.094, 52952.999 25/06/18,17:21:42,17,08,1, 12.0,1,1, 14.561, 10634.997, 441.084, 52953.045 25/06/18,17:21:42,18,08,1, 12.0,1,1, 14.561, 10635.023, 441.098, 52953.058 25/06/18,17:21:42,19,08,1, 12.0,1,1, 14.561, 10635.004, 441.098, 52953.061 25/06/18,17:21:43,00,09,1, 11.9,1,1, 14.565, 10634.998, 441.098, 52953.061 25/06/18,17:21:43,01,09,1, 11.9,1,1, 14.565, 10634.996, 441.115, 52953.045 25/06/18,17:21:43,02,09,1, 11.9,1,1, 14.565, 10634.994, 441.110, 52953.073 25/06/18,17:21:43,03,09,1, 11.9,1,1, 14.565, 10634.989, 441.106, 52953.038 25/06/18,17:21:43,04,09,1, 11.9,1,1, 14.565, 10634.983, 441.111, 52952.999 25/06/18,17:21:43,05,09,1, 11.9,1,1, 14.565, 10634.997, 441.118, 52952.984 25/06/18,17:21:43,06,09,1, 11.9,1,1, 14.565, 10634.988, 441.111, 52953.004 25/06/18,17:21:43,07,09,1, 11.9,1,1, 14.565, 10635.001, 441.109, 52953.053 25/06/18,17:21:43,08,09,1, 11.9,1,1, 14.565, 10635.002, 441.099, 52953.008 25/06/18,17:21:43,09,09,1, 11.9,1,1, 14.565, 10634.998, 441.132, 52953.078 25/06/18,17:21:43,10,09,1, 11.9,1,1, 14.565, 10634.970, 441.106, 52952.977 25/06/18,17:21:43,11,09,1, 11.9,1,1, 14.565, 10635.006, 441.101, 52953.069 25/06/18,17:21:43,12,09,1, 11.9,1,1, 14.565, 10634.962, 441.108, 52953.033 25/06/18,17:21:43,13,09,1, 11.9,1,1, 14.565, 10634.990, 441.121, 52952.984 25/06/18,17:21:43,14,09,1, 11.9,1,1, 14.565, 10634.993, 441.108, 52952.967 25/06/18,17:21:43,15,09,1, 11.9,1,1, 14.565, 10635.007, 441.108, 52953.030 25/06/18,17:21:43,16,09,1, 11.9,1,1, 14.565, 10634.979, 441.101, 52953.030 25/06/18,17:21:43,17,09,1, 11.9,1,1, 14.565, 10634.991, 441.094, 52952.986 25/06/18,17:21:43,18,09,1, 11.9,1,1, 14.565, 10634.971, 441.103, 52952.972 25/06/18,17:21:43,19,09,1, 11.9,1,1, 14.565, 10634.982, 441.107, 52952.994 25/06/18,17:21:44,00,09,1, 11.9,1,1, 14.566, 10634.981, 441.107, 52952.994 25/06/18,17:21:44,01,09,1, 11.9,1,1, 14.566, 10634.970, 441.111, 52953.028 25/06/18,17:21:44,02,09,1, 11.9,1,1, 14.566, 10634.962, 441.112, 52953.064 25/06/18,17:21:44,03,09,1, 11.9,1,1, 14.566, 10634.970, 441.092, 52953.032 25/06/18,17:21:44,04,09,1, 11.9,1,1, 14.566, 10634.958, 441.102, 52952.975 25/06/18,17:21:44,05,09,1, 11.9,1,1, 14.566, 10634.969, 441.116, 52953.004 25/06/18,17:21:44,06,09,1, 11.9,1,1, 14.566, 10634.962, 441.097, 52953.007 25/06/18,17:21:44,07,09,1, 11.9,1,1, 14.566, 10634.948, 441.101, 52953.002 25/06/18,17:21:44,08,09,1, 11.9,1,1, 14.566, 10634.935, 441.116, 52953.050 25/06/18,17:21:44,09,09,1, 11.9,1,1, 14.566, 10634.928, 441.099, 52952.992 25/06/18,17:21:44,10,09,1, 11.9,1,1, 14.566, 10634.947, 441.097, 52952.983 25/06/18,17:21:44,11,09,1, 11.9,1,1, 14.566, 10634.942, 441.113, 52953.030 25/06/18,17:21:44,12,09,1, 11.9,1,1, 14.566, 10634.945, 441.114, 52952.923 25/06/18,17:21:44,13,09,1, 11.9,1,1, 14.566, 10634.963, 441.135, 52952.992 25/06/18,17:21:44,14,09,1, 11.9,1,1, 14.566, 10634.959, 441.100, 52952.983 25/06/18,17:21:44,15,09,1, 11.9,1,1, 14.566, 10634.959, 441.126, 52952.957 25/06/18,17:21:44,16,09,1, 11.9,1,1, 14.566, 10634.954, 441.112, 52953.016 25/06/18,17:21:44,17,09,1, 11.9,1,1, 14.566, 10634.951, 441.112, 52952.957 25/06/18,17:21:44,18,09,1, 11.9,1,1, 14.566, 10634.955, 441.106, 52952.981 25/06/18,17:21:44,19,09,1, 11.9,1,1, 14.566, 10634.925, 441.119, 52952.997 25/06/18,17:21:45,00,08,1, 11.9,1,1, 14.565, 10634.923, 441.119, 52952.997 25/06/18,17:21:45,01,08,1, 11.9,1,1, 14.565, 10634.963, 441.112, 52952.953 25/06/18,17:21:45,02,08,1, 11.9,1,1, 14.565, 10634.926, 441.105, 52952.985 25/06/18,17:21:45,03,08,1, 11.9,1,1, 14.565, 10634.924, 441.113, 52953.023 25/06/18,17:21:45,04,08,1, 11.9,1,1, 14.565, 10634.927, 441.114, 52953.025 25/06/18,17:21:45,05,08,1, 11.9,1,1, 14.565, 10634.917, 441.135, 52953.042 25/06/18,17:21:45,06,08,1, 11.9,1,1, 14.565, 10634.958, 441.113, 52953.013 25/06/18,17:21:45,07,08,1, 11.9,1,1, 14.565, 10634.948, 441.115, 52953.046 25/06/18,17:21:45,08,08,1, 11.9,1,1, 14.565, 10634.949, 441.117, 52953.029 25/06/18,17:21:45,09,08,1, 11.9,1,1, 14.565, 10634.927, 441.106, 52952.927 25/06/18,17:21:45,10,08,1, 11.9,1,1, 14.565, 10634.922, 441.130, 52952.961 25/06/18,17:21:45,11,08,1, 11.9,1,1, 14.565, 10634.935, 441.117, 52952.956 25/06/18,17:21:45,12,08,1, 11.9,1,1, 14.565, 10634.917, 441.140, 52953.047 25/06/18,17:21:45,13,08,1, 11.9,1,1, 14.565, 10634.909, 441.137, 52953.031 25/06/18,17:21:45,14,08,1, 11.9,1,1, 14.565, 10634.907, 441.141, 52953.002 25/06/18,17:21:45,15,08,1, 11.9,1,1, 14.565, 10634.907, 441.140, 52952.999 25/06/18,17:21:45,16,08,1, 11.9,1,1, 14.565, 10634.939, 441.139, 52952.966 25/06/18,17:21:45,17,08,1, 11.9,1,1, 14.565, 10634.920, 441.153, 52953.029 25/06/18,17:21:45,18,08,1, 11.9,1,1, 14.565, 10634.927, 441.144, 52953.028 25/06/18,17:21:45,19,08,1, 11.9,1,1, 14.565, 10634.921, 441.133, 52952.915 25/06/18,17:21:46,00,08,1, 12.0,1,1, 14.566, 10634.915, 441.133, 52952.915 25/06/18,17:21:46,01,08,1, 12.0,1,1, 14.566, 10634.921, 441.126, 52952.929 25/06/18,17:21:46,02,08,1, 12.0,1,1, 14.566, 10634.889, 441.147, 52952.995 25/06/18,17:21:46,03,08,1, 12.0,1,1, 14.566, 10634.912, 441.133, 52952.910 25/06/18,17:21:46,04,08,1, 12.0,1,1, 14.566, 10634.932, 441.146, 52952.932 25/06/18,17:21:46,05,08,1, 12.0,1,1, 14.566, 10634.932, 441.139, 52952.910 25/06/18,17:21:46,06,08,1, 12.0,1,1, 14.566, 10634.888, 441.140, 52952.929 25/06/18,17:21:46,07,08,1, 12.0,1,1, 14.566, 10634.898, 441.162, 52952.980 25/06/18,17:21:46,08,08,1, 12.0,1,1, 14.566, 10634.923, 441.156, 52952.967 25/06/18,17:21:46,09,08,1, 12.0,1,1, 14.566, 10634.896, 441.149, 52952.965 25/06/18,17:21:46,10,08,1, 12.0,1,1, 14.566, 10634.894, 441.154, 52952.964 25/06/18,17:21:46,11,08,1, 12.0,1,1, 14.566, 10634.911, 441.138, 52952.950 25/06/18,17:21:46,12,08,1, 12.0,1,1, 14.566, 10634.895, 441.163, 52952.984 25/06/18,17:21:46,13,08,1, 12.0,1,1, 14.566, 10634.867, 441.154, 52952.934 25/06/18,17:21:46,14,08,1, 12.0,1,1, 14.566, 10634.881, 441.160, 52952.955 25/06/18,17:21:46,15,08,1, 12.0,1,1, 14.566, 10634.898, 441.158, 52952.989 25/06/18,17:21:46,16,08,1, 12.0,1,1, 14.566, 10634.875, 441.125, 52952.996 25/06/18,17:21:46,17,08,1, 12.0,1,1, 14.566, 10634.903, 441.164, 52952.916 25/06/18,17:21:46,18,08,1, 12.0,1,1, 14.566, 10634.885, 441.167, 52952.940 25/06/18,17:21:46,19,08,1, 12.0,1,1, 14.566, 10634.876, 441.157, 52952.988 25/06/18,17:21:47,00,08,1, 12.0,1,1, 14.570, 10634.873, 441.157, 52952.988 25/06/18,17:21:47,01,08,1, 12.0,1,1, 14.570, 10634.903, 441.168, 52952.984 25/06/18,17:21:47,02,08,1, 12.0,1,1, 14.570, 10634.883, 441.160, 52952.943 25/06/18,17:21:47,03,08,1, 12.0,1,1, 14.570, 10634.883, 441.167, 52952.983 25/06/18,17:21:47,04,08,1, 12.0,1,1, 14.570, 10634.881, 441.161, 52952.928 25/06/18,17:21:47,05,08,1, 12.0,1,1, 14.570, 10634.871, 441.160, 52952.919 25/06/18,17:21:47,06,08,1, 12.0,1,1, 14.570, 10634.867, 441.168, 52952.959 25/06/18,17:21:47,07,08,1, 12.0,1,1, 14.570, 10634.869, 441.166, 52952.902 25/06/18,17:21:47,08,08,1, 12.0,1,1, 14.570, 10634.860, 441.156, 52952.950 25/06/18,17:21:47,09,08,1, 12.0,1,1, 14.570, 10634.873, 441.181, 52952.910 25/06/18,17:21:47,10,08,1, 12.0,1,1, 14.570, 10634.880, 441.180, 52952.969 25/06/18,17:21:47,11,08,1, 12.0,1,1, 14.570, 10634.878, 441.184, 52953.017 25/06/18,17:21:47,12,08,1, 12.0,1,1, 14.570, 10634.887, 441.161, 52952.962 25/06/18,17:21:47,13,08,1, 12.0,1,1, 14.570, 10634.903, 441.200, 52952.935 25/06/18,17:21:47,14,08,1, 12.0,1,1, 14.570, 10634.877, 441.160, 52952.932 25/06/18,17:21:47,15,08,1, 12.0,1,1, 14.570, 10634.912, 441.184, 52952.977 25/06/18,17:21:47,16,08,1, 12.0,1,1, 14.570, 10634.869, 441.183, 52952.953 25/06/18,17:21:47,17,08,1, 12.0,1,1, 14.570, 10634.881, 441.183, 52952.950 25/06/18,17:21:47,18,08,1, 12.0,1,1, 14.570, 10634.879, 441.159, 52952.938 25/06/18,17:21:47,19,08,1, 12.0,1,1, 14.570, 10634.865, 441.186, 52952.949 25/06/18,17:21:48,00,08,1, 11.9,1,1, 14.564, 10634.856, 441.186, 52952.949 25/06/18,17:21:48,01,08,1, 11.9,1,1, 14.564, 10634.838, 441.194, 52952.941 25/06/18,17:21:48,02,08,1, 11.9,1,1, 14.564, 10634.869, 441.161, 52952.915 25/06/18,17:21:48,03,08,1, 11.9,1,1, 14.564, 10634.858, 441.185, 52952.997 25/06/18,17:21:48,04,08,1, 11.9,1,1, 14.564, 10634.862, 441.172, 52952.982 25/06/18,17:21:48,05,08,1, 11.9,1,1, 14.564, 10634.864, 441.188, 52952.926 25/06/18,17:21:48,06,08,1, 11.9,1,1, 14.564, 10634.897, 441.186, 52953.058 25/06/18,17:21:48,07,08,1, 11.9,1,1, 14.564, 10634.898, 441.190, 52952.925 25/06/18,17:21:48,08,08,1, 11.9,1,1, 14.564, 10634.892, 441.184, 52952.949 25/06/18,17:21:48,09,08,1, 11.9,1,1, 14.564, 10634.884, 441.212, 52953.010 25/06/18,17:21:48,10,08,1, 11.9,1,1, 14.564, 10634.862, 441.197, 52952.980 25/06/18,17:21:48,11,08,1, 11.9,1,1, 14.564, 10634.875, 441.186, 52952.967 25/06/18,17:21:48,12,08,1, 11.9,1,1, 14.564, 10634.875, 441.200, 52952.949 25/06/18,17:21:48,13,08,1, 11.9,1,1, 14.564, 10634.862, 441.222, 52953.038 25/06/18,17:21:48,14,08,1, 11.9,1,1, 14.564, 10634.881, 441.210, 52952.938 25/06/18,17:21:48,15,08,1, 11.9,1,1, 14.564, 10634.892, 441.199, 52952.983 25/06/18,17:21:48,16,08,1, 11.9,1,1, 14.564, 10634.835, 441.211, 52952.997 25/06/18,17:21:48,17,08,1, 11.9,1,1, 14.564, 10634.857, 441.201, 52952.913 25/06/18,17:21:48,18,08,1, 11.9,1,1, 14.564, 10634.835, 441.200, 52953.088 25/06/18,17:21:48,19,08,1, 11.9,1,1, 14.564, 10634.877, 441.216, 52952.950 25/06/18,17:21:49,00,08,1, 11.9,1,1, 14.569, 10634.873, 441.216, 52952.950 25/06/18,17:21:49,01,08,1, 11.9,1,1, 14.569, 10634.850, 441.243, 52953.015 25/06/18,17:21:49,02,08,1, 11.9,1,1, 14.569, 10634.843, 441.225, 52952.958 25/06/18,17:21:49,03,08,1, 11.9,1,1, 14.569, 10634.852, 441.223, 52952.996 25/06/18,17:21:49,04,08,1, 11.9,1,1, 14.569, 10634.852, 441.215, 52953.008 25/06/18,17:21:49,05,08,1, 11.9,1,1, 14.569, 10634.845, 441.213, 52953.041 25/06/18,17:21:49,06,08,1, 11.9,1,1, 14.569, 10634.831, 441.212, 52952.949 25/06/18,17:21:49,07,08,1, 11.9,1,1, 14.569, 10634.872, 441.211, 52952.970 25/06/18,17:21:49,08,08,1, 11.9,1,1, 14.569, 10634.876, 441.218, 52952.961 25/06/18,17:21:49,09,08,1, 11.9,1,1, 14.569, 10634.874, 441.225, 52952.955 25/06/18,17:21:49,10,08,1, 11.9,1,1, 14.569, 10634.832, 441.219, 52952.969 25/06/18,17:21:49,11,08,1, 11.9,1,1, 14.569, 10634.856, 441.223, 52952.965 25/06/18,17:21:49,12,08,1, 11.9,1,1, 14.569, 10634.846, 441.214, 52953.012 25/06/18,17:21:49,13,08,1, 11.9,1,1, 14.569, 10634.813, 441.234, 52952.961 25/06/18,17:21:49,14,08,1, 11.9,1,1, 14.569, 10634.870, 441.222, 52953.039 25/06/18,17:21:49,15,08,1, 11.9,1,1, 14.569, 10634.827, 441.212, 52952.985 25/06/18,17:21:49,16,08,1, 11.9,1,1, 14.569, 10634.853, 441.226, 52952.952 25/06/18,17:21:49,17,08,1, 11.9,1,1, 14.569, 10634.867, 441.213, 52953.057 25/06/18,17:21:49,18,08,1, 11.9,1,1, 14.569, 10634.841, 441.221, 52953.000 25/06/18,17:21:49,19,08,1, 11.9,1,1, 14.569, 10634.835, 441.230, 52952.969 25/06/18,17:21:50,00,08,1, 11.9,1,1, 14.566, 10634.831, 441.230, 52952.969 25/06/18,17:21:50,01,08,1, 11.9,1,1, 14.566, 10634.800, 441.215, 52953.003 25/06/18,17:21:50,02,08,1, 11.9,1,1, 14.566, 10634.842, 441.241, 52952.964 25/06/18,17:21:50,03,08,1, 11.9,1,1, 14.566, 10634.835, 441.245, 52952.977 25/06/18,17:21:50,04,08,1, 11.9,1,1, 14.566, 10634.812, 441.204, 52952.909 25/06/18,17:21:50,05,08,1, 11.9,1,1, 14.566, 10634.828, 441.221, 52952.892 25/06/18,17:21:50,06,08,1, 11.9,1,1, 14.566, 10634.843, 441.234, 52953.057 25/06/18,17:21:50,07,08,1, 11.9,1,1, 14.566, 10634.857, 441.211, 52952.980 25/06/18,17:21:50,08,08,1, 11.9,1,1, 14.566, 10634.847, 441.230, 52952.986 25/06/18,17:21:50,09,08,1, 11.9,1,1, 14.566, 10634.848, 441.217, 52952.955 25/06/18,17:21:50,10,08,1, 11.9,1,1, 14.566, 10634.835, 441.222, 52952.918 25/06/18,17:21:50,11,08,1, 11.9,1,1, 14.566, 10634.829, 441.222, 52953.010 25/06/18,17:21:50,12,08,1, 11.9,1,1, 14.566, 10634.822, 441.217, 52952.985 25/06/18,17:21:50,13,08,1, 11.9,1,1, 14.566, 10634.812, 441.222, 52952.974 25/06/18,17:21:50,14,08,1, 11.9,1,1, 14.566, 10634.828, 441.247, 52952.988 25/06/18,17:21:50,15,08,1, 11.9,1,1, 14.566, 10634.829, 441.238, 52952.955 25/06/18,17:21:50,16,08,1, 11.9,1,1, 14.566, 10634.803, 441.214, 52952.966 25/06/18,17:21:50,17,08,1, 11.9,1,1, 14.566, 10634.812, 441.241, 52952.950 25/06/18,17:21:50,18,08,1, 11.9,1,1, 14.566, 10634.807, 441.240, 52953.005 25/06/18,17:21:50,19,08,1, 11.9,1,1, 14.566, 10634.798, 441.240, 52952.997 25/06/18,17:21:51,00,08,1, 11.9,1,1, 14.566, 10634.798, 441.240, 52952.997 25/06/18,17:21:51,01,08,1, 11.9,1,1, 14.566, 10634.834, 441.217, 52953.000 25/06/18,17:21:51,02,08,1, 11.9,1,1, 14.566, 10634.824, 441.249, 52952.969 25/06/18,17:21:51,03,08,1, 11.9,1,1, 14.566, 10634.822, 441.227, 52952.936 25/06/18,17:21:51,04,08,1, 11.9,1,1, 14.566, 10634.839, 441.231, 52953.011 25/06/18,17:21:51,05,08,1, 11.9,1,1, 14.566, 10634.809, 441.228, 52952.959 25/06/18,17:21:51,06,08,1, 11.9,1,1, 14.566, 10634.816, 441.235, 52952.892 25/06/18,17:21:51,07,08,1, 11.9,1,1, 14.566, 10634.809, 441.216, 52953.020 25/06/18,17:21:51,08,08,1, 11.9,1,1, 14.566, 10634.791, 441.247, 52952.927 25/06/18,17:21:51,09,08,1, 11.9,1,1, 14.566, 10634.802, 441.228, 52952.900 25/06/18,17:21:51,10,08,1, 11.9,1,1, 14.566, 10634.808, 441.245, 52952.930 25/06/18,17:21:51,11,08,1, 11.9,1,1, 14.566, 10634.774, 441.265, 52953.018 25/06/18,17:21:51,12,08,1, 11.9,1,1, 14.566, 10634.807, 441.244, 52952.907 25/06/18,17:21:51,13,08,1, 11.9,1,1, 14.566, 10634.773, 441.270, 52952.932 25/06/18,17:21:51,14,08,1, 11.9,1,1, 14.566, 10634.807, 441.239, 52952.943 25/06/18,17:21:51,15,08,1, 11.9,1,1, 14.566, 10634.796, 441.266, 52953.029 25/06/18,17:21:51,16,08,1, 11.9,1,1, 14.566, 10634.827, 441.236, 52953.014 25/06/18,17:21:51,17,08,1, 11.9,1,1, 14.566, 10634.827, 441.257, 52953.025 25/06/18,17:21:51,18,08,1, 11.9,1,1, 14.566, 10634.823, 441.257, 52952.958 25/06/18,17:21:51,19,08,1, 11.9,1,1, 14.566, 10634.793, 441.256, 52952.961 25/06/18,17:21:52,00,08,1, 12.0,1,1, 14.569, 10634.789, 441.256, 52952.961 25/06/18,17:21:52,01,08,1, 12.0,1,1, 14.569, 10634.809, 441.262, 52953.018 25/06/18,17:21:52,02,08,1, 12.0,1,1, 14.569, 10634.804, 441.252, 52952.961 25/06/18,17:21:52,03,08,1, 12.0,1,1, 14.569, 10634.789, 441.243, 52952.937 25/06/18,17:21:52,04,08,1, 12.0,1,1, 14.569, 10634.799, 441.231, 52952.997 25/06/18,17:21:52,05,08,1, 12.0,1,1, 14.569, 10634.796, 441.236, 52952.941 25/06/18,17:21:52,06,08,1, 12.0,1,1, 14.569, 10634.788, 441.275, 52952.982 25/06/18,17:21:52,07,08,1, 12.0,1,1, 14.569, 10634.767, 441.245, 52952.991 25/06/18,17:21:52,08,08,1, 12.0,1,1, 14.569, 10634.798, 441.248, 52952.930 25/06/18,17:21:52,09,08,1, 12.0,1,1, 14.569, 10634.775, 441.270, 52952.952 25/06/18,17:21:52,10,08,1, 12.0,1,1, 14.569, 10634.809, 441.239, 52952.942 25/06/18,17:21:52,11,08,1, 12.0,1,1, 14.569, 10634.774, 441.258, 52952.925 25/06/18,17:21:52,12,08,1, 12.0,1,1, 14.569, 10634.816, 441.255, 52952.937 25/06/18,17:21:52,13,08,1, 12.0,1,1, 14.569, 10634.782, 441.234, 52952.963 25/06/18,17:21:52,14,08,1, 12.0,1,1, 14.569, 10634.799, 441.239, 52952.956 25/06/18,17:21:52,15,08,1, 12.0,1,1, 14.569, 10634.799, 441.236, 52952.957 25/06/18,17:21:52,16,08,1, 12.0,1,1, 14.569, 10634.757, 441.230, 52952.977 25/06/18,17:21:52,17,08,1, 12.0,1,1, 14.569, 10634.766, 441.266, 52953.020 25/06/18,17:21:52,18,08,1, 12.0,1,1, 14.569, 10634.752, 441.232, 52952.972 25/06/18,17:21:52,19,08,1, 12.0,1,1, 14.569, 10634.765, 441.234, 52952.916 25/06/18,17:21:53,00,08,1, 11.9,1,1, 14.565, 10634.764, 441.234, 52952.916 25/06/18,17:21:53,01,08,1, 11.9,1,1, 14.565, 10634.756, 441.225, 52953.010 25/06/18,17:21:53,02,08,1, 11.9,1,1, 14.565, 10634.775, 441.279, 52953.011 25/06/18,17:21:53,03,08,1, 11.9,1,1, 14.565, 10634.768, 441.252, 52952.994 25/06/18,17:21:53,04,08,1, 11.9,1,1, 14.565, 10634.775, 441.245, 52952.905 25/06/18,17:21:53,05,08,1, 11.9,1,1, 14.565, 10634.758, 441.252, 52953.024 25/06/18,17:21:53,06,08,1, 11.9,1,1, 14.565, 10634.751, 441.252, 52952.944 25/06/18,17:21:53,07,08,1, 11.9,1,1, 14.565, 10634.781, 441.251, 52952.982 25/06/18,17:21:53,08,08,1, 11.9,1,1, 14.565, 10634.781, 441.252, 52952.994 25/06/18,17:21:53,09,08,1, 11.9,1,1, 14.565, 10634.774, 441.247, 52952.932 25/06/18,17:21:53,10,08,1, 11.9,1,1, 14.565, 10634.750, 441.231, 52952.971 25/06/18,17:21:53,11,08,1, 11.9,1,1, 14.565, 10634.783, 441.240, 52952.957 25/06/18,17:21:53,12,08,1, 11.9,1,1, 14.565, 10634.730, 441.259, 52953.140 25/06/18,17:21:53,13,08,1, 11.9,1,1, 14.565, 10634.760, 441.250, 52953.023 25/06/18,17:21:53,14,08,1, 11.9,1,1, 14.565, 10634.779, 441.245, 52952.969 25/06/18,17:21:53,15,08,1, 11.9,1,1, 14.565, 10634.752, 441.263, 52952.994 25/06/18,17:21:53,16,08,1, 11.9,1,1, 14.565, 10634.752, 441.242, 52952.947 25/06/18,17:21:53,17,08,1, 11.9,1,1, 14.565, 10634.749, 441.269, 52953.003 25/06/18,17:21:53,18,08,1, 11.9,1,1, 14.565, 10634.767, 441.241, 52952.951 25/06/18,17:21:53,19,08,1, 11.9,1,1, 14.565, 10634.786, 441.246, 52952.974 25/06/18,17:21:54,00,08,1, 12.0,1,1, 14.564, 10634.781, 441.246, 52952.974 25/06/18,17:21:54,01,08,1, 12.0,1,1, 14.564, 10634.778, 441.253, 52952.940 25/06/18,17:21:54,02,08,1, 12.0,1,1, 14.564, 10634.787, 441.239, 52952.940 25/06/18,17:21:54,03,08,1, 12.0,1,1, 14.564, 10634.767, 441.241, 52952.984 25/06/18,17:21:54,04,08,1, 12.0,1,1, 14.564, 10634.757, 441.235, 52952.959 25/06/18,17:21:54,05,08,1, 12.0,1,1, 14.564, 10634.767, 441.245, 52952.966 25/06/18,17:21:54,06,08,1, 12.0,1,1, 14.564, 10634.776, 441.220, 52952.948 25/06/18,17:21:54,07,08,1, 12.0,1,1, 14.564, 10634.774, 441.217, 52952.907 25/06/18,17:21:54,08,08,1, 12.0,1,1, 14.564, 10634.771, 441.248, 52952.910 25/06/18,17:21:54,09,08,1, 12.0,1,1, 14.564, 10634.769, 441.265, 52952.941 25/06/18,17:21:54,10,08,1, 12.0,1,1, 14.564, 10634.760, 441.232, 52952.962 25/06/18,17:21:54,11,08,1, 12.0,1,1, 14.564, 10634.749, 441.228, 52952.907 25/06/18,17:21:54,12,08,1, 12.0,1,1, 14.564, 10634.766, 441.251, 52952.874 25/06/18,17:21:54,13,08,1, 12.0,1,1, 14.564, 10634.735, 441.236, 52952.923 25/06/18,17:21:54,14,08,1, 12.0,1,1, 14.564, 10634.755, 441.255, 52952.877 25/06/18,17:21:54,15,08,1, 12.0,1,1, 14.564, 10634.767, 441.249, 52952.905 25/06/18,17:21:54,16,08,1, 12.0,1,1, 14.564, 10634.754, 441.269, 52952.921 25/06/18,17:21:54,17,08,1, 12.0,1,1, 14.564, 10634.758, 441.253, 52952.976 25/06/18,17:21:54,18,08,1, 12.0,1,1, 14.564, 10634.722, 441.251, 52952.912 25/06/18,17:21:54,19,08,1, 12.0,1,1, 14.564, 10634.755, 441.242, 52952.944 25/06/18,17:21:55,00,08,1, 12.0,1,1, 14.564, 10634.748, 441.242, 52952.944 25/06/18,17:21:55,01,08,1, 12.0,1,1, 14.564, 10634.742, 441.246, 52952.929 25/06/18,17:21:55,02,08,1, 12.0,1,1, 14.564, 10634.719, 441.244, 52952.880 25/06/18,17:21:55,03,08,1, 12.0,1,1, 14.564, 10634.725, 441.266, 52952.973 25/06/18,17:21:55,04,08,1, 12.0,1,1, 14.564, 10634.741, 441.251, 52952.898 25/06/18,17:21:55,05,08,1, 12.0,1,1, 14.564, 10634.714, 441.263, 52952.976 25/06/18,17:21:55,06,08,1, 12.0,1,1, 14.564, 10634.730, 441.231, 52952.930 25/06/18,17:21:55,07,08,1, 12.0,1,1, 14.564, 10634.712, 441.234, 52952.943 25/06/18,17:21:55,08,08,1, 12.0,1,1, 14.564, 10634.731, 441.262, 52952.982 25/06/18,17:21:55,09,08,1, 12.0,1,1, 14.564, 10634.719, 441.270, 52952.941 25/06/18,17:21:55,10,08,1, 12.0,1,1, 14.564, 10634.735, 441.254, 52952.969 25/06/18,17:21:55,11,08,1, 12.0,1,1, 14.564, 10634.751, 441.255, 52952.902 25/06/18,17:21:55,12,08,1, 12.0,1,1, 14.564, 10634.750, 441.258, 52952.945 25/06/18,17:21:55,13,08,1, 12.0,1,1, 14.564, 10634.741, 441.271, 52952.980 25/06/18,17:21:55,14,08,1, 12.0,1,1, 14.564, 10634.738, 441.267, 52952.936 25/06/18,17:21:55,15,08,1, 12.0,1,1, 14.564, 10634.747, 441.264, 52952.921 25/06/18,17:21:55,16,08,1, 12.0,1,1, 14.564, 10634.722, 441.250, 52952.925 25/06/18,17:21:55,17,08,1, 12.0,1,1, 14.564, 10634.738, 441.250, 52952.935 25/06/18,17:21:55,18,08,1, 12.0,1,1, 14.564, 10634.722, 441.259, 52952.944 25/06/18,17:21:55,19,08,1, 12.0,1,1, 14.564, 10634.738, 441.276, 52952.990 25/06/18,17:21:56,00,08,1, 11.9,1,1, 14.561, 10634.731, 441.276, 52952.990 25/06/18,17:21:56,01,08,1, 11.9,1,1, 14.561, 10634.715, 441.254, 52952.914 25/06/18,17:21:56,02,08,1, 11.9,1,1, 14.561, 10634.710, 441.266, 52952.988 25/06/18,17:21:56,03,08,1, 11.9,1,1, 14.561, 10634.713, 441.263, 52952.970 25/06/18,17:21:56,04,08,1, 11.9,1,1, 14.561, 10634.712, 441.250, 52952.927 25/06/18,17:21:56,05,08,1, 11.9,1,1, 14.561, 10634.708, 441.256, 52952.945 25/06/18,17:21:56,06,08,1, 11.9,1,1, 14.561, 10634.731, 441.261, 52952.926 25/06/18,17:21:56,07,08,1, 11.9,1,1, 14.561, 10634.708, 441.259, 52952.886 25/06/18,17:21:56,08,08,1, 11.9,1,1, 14.561, 10634.700, 441.263, 52952.945 25/06/18,17:21:56,09,08,1, 11.9,1,1, 14.561, 10634.706, 441.240, 52952.847 25/06/18,17:21:56,10,08,1, 11.9,1,1, 14.561, 10634.713, 441.254, 52952.998 25/06/18,17:21:56,11,08,1, 11.9,1,1, 14.561, 10634.711, 441.261, 52952.968 25/06/18,17:21:56,12,08,1, 11.9,1,1, 14.561, 10634.685, 441.253, 52952.945 25/06/18,17:21:56,13,08,1, 11.9,1,1, 14.561, 10634.674, 441.267, 52952.923 25/06/18,17:21:56,14,08,1, 11.9,1,1, 14.561, 10634.712, 441.269, 52952.928 25/06/18,17:21:56,15,08,1, 11.9,1,1, 14.561, 10634.704, 441.270, 52952.951 25/06/18,17:21:56,16,08,1, 11.9,1,1, 14.561, 10634.683, 441.268, 52952.975 25/06/18,17:21:56,17,08,1, 11.9,1,1, 14.561, 10634.697, 441.248, 52952.958 25/06/18,17:21:56,18,08,1, 11.9,1,1, 14.561, 10634.686, 441.269, 52952.901 25/06/18,17:21:56,19,08,1, 11.9,1,1, 14.561, 10634.690, 441.258, 52952.923 25/06/18,17:21:57,00,08,1, 11.9,1,1, 14.571, 10634.689, 441.258, 52952.923 25/06/18,17:21:57,01,08,1, 11.9,1,1, 14.571, 10634.667, 441.263, 52952.898 25/06/18,17:21:57,02,08,1, 11.9,1,1, 14.571, 10634.692, 441.396, 52953.768 25/06/18,17:21:57,03,08,1, 11.9,1,1, 14.571, 10634.692, 441.429, 52953.834 25/06/18,17:21:57,04,08,1, 11.9,1,1, 14.571, 10634.711, 441.423, 52953.810 25/06/18,17:21:57,05,08,1, 11.9,1,1, 14.571, 10634.681, 441.441, 52953.812 25/06/18,17:21:57,06,08,1, 11.9,1,1, 14.571, 10634.692, 441.438, 52953.836 25/06/18,17:21:57,07,08,1, 11.9,1,1, 14.571, 10634.680, 441.418, 52953.829 25/06/18,17:21:57,08,08,1, 11.9,1,1, 14.571, 10634.684, 441.422, 52953.775 25/06/18,17:21:57,09,08,1, 11.9,1,1, 14.571, 10634.697, 441.427, 52953.863 25/06/18,17:21:57,10,08,1, 11.9,1,1, 14.571, 10634.689, 441.434, 52953.836 25/06/18,17:21:57,11,08,1, 11.9,1,1, 14.571, 10634.684, 441.438, 52953.828 25/06/18,17:21:57,12,08,1, 11.9,1,1, 14.571, 10634.670, 441.448, 52953.883 25/06/18,17:21:57,13,08,1, 11.9,1,1, 14.571, 10634.676, 441.437, 52953.871 25/06/18,17:21:57,14,08,1, 11.9,1,1, 14.571, 10634.694, 441.440, 52953.887 25/06/18,17:21:57,15,08,1, 11.9,1,1, 14.571, 10634.683, 441.441, 52953.843 25/06/18,17:21:57,16,08,1, 11.9,1,1, 14.571, 10634.650, 441.434, 52953.823 25/06/18,17:21:57,17,08,1, 11.9,1,1, 14.571, 10634.657, 441.429, 52953.792 25/06/18,17:21:57,18,08,1, 11.9,1,1, 14.571, 10634.663, 441.437, 52953.803 25/06/18,17:21:57,19,08,1, 11.9,1,1, 14.571, 10634.680, 441.407, 52953.832 25/06/18,17:21:58,00,08,1, 11.9,1,1, 14.574, 10634.673, 441.407, 52953.832 25/06/18,17:21:58,01,08,1, 11.9,1,1, 14.574, 10634.639, 441.450, 52953.825 25/06/18,17:21:58,02,08,1, 11.9,1,1, 14.574, 10634.660, 441.424, 52953.851 25/06/18,17:21:58,03,08,1, 11.9,1,1, 14.574, 10634.663, 441.420, 52953.786 25/06/18,17:21:58,04,08,1, 11.9,1,1, 14.574, 10634.661, 441.425, 52953.814 25/06/18,17:21:58,05,08,1, 11.9,1,1, 14.574, 10634.634, 441.447, 52953.823 25/06/18,17:21:58,06,08,1, 11.9,1,1, 14.574, 10634.654, 441.426, 52953.808 25/06/18,17:21:58,07,08,1, 11.9,1,1, 14.574, 10634.652, 441.443, 52953.843 25/06/18,17:21:58,08,08,1, 11.9,1,1, 14.574, 10634.641, 441.411, 52953.851 25/06/18,17:21:58,09,08,1, 11.9,1,1, 14.574, 10634.658, 441.422, 52953.816 25/06/18,17:21:58,10,08,1, 11.9,1,1, 14.574, 10634.657, 441.429, 52953.856 25/06/18,17:21:58,11,08,1, 11.9,1,1, 14.574, 10634.672, 441.420, 52953.797 25/06/18,17:21:58,12,08,1, 11.9,1,1, 14.574, 10634.656, 441.442, 52953.772 25/06/18,17:21:58,13,08,1, 11.9,1,1, 14.574, 10634.659, 441.443, 52953.817 25/06/18,17:21:58,14,08,1, 11.9,1,1, 14.574, 10634.657, 441.429, 52953.792 25/06/18,17:21:58,15,08,1, 11.9,1,1, 14.574, 10634.622, 441.426, 52953.830 25/06/18,17:21:58,16,08,1, 11.9,1,1, 14.574, 10634.631, 441.419, 52953.827 25/06/18,17:21:58,17,08,1, 11.9,1,1, 14.574, 10634.623, 441.439, 52953.820 25/06/18,17:21:58,18,08,1, 11.9,1,1, 14.574, 10634.629, 441.418, 52953.787 25/06/18,17:21:58,19,08,1, 11.9,1,1, 14.574, 10634.630, 441.422, 52953.824 25/06/18,17:21:59,00,08,1, 11.9,1,1, 14.572, 10634.623, 441.422, 52953.824 25/06/18,17:21:59,01,08,1, 11.9,1,1, 14.572, 10634.613, 441.431, 52953.856 25/06/18,17:21:59,02,08,1, 11.9,1,1, 14.572, 10634.621, 441.433, 52953.812 25/06/18,17:21:59,03,08,1, 11.9,1,1, 14.572, 10634.622, 441.442, 52953.870 25/06/18,17:21:59,04,08,1, 11.9,1,1, 14.572, 10634.607, 441.466, 52953.887 25/06/18,17:21:59,05,08,1, 11.9,1,1, 14.572, 10634.620, 441.448, 52953.885 25/06/18,17:21:59,06,08,1, 11.9,1,1, 14.572, 10634.616, 441.450, 52953.853 25/06/18,17:21:59,07,08,1, 11.9,1,1, 14.572, 10634.596, 441.448, 52953.777 25/06/18,17:21:59,08,08,1, 11.9,1,1, 14.572, 10634.597, 441.450, 52953.848 25/06/18,17:21:59,09,08,1, 11.9,1,1, 14.572, 10634.588, 441.466, 52953.871 25/06/18,17:21:59,10,08,1, 11.9,1,1, 14.572, 10634.617, 441.439, 52953.833 25/06/18,17:21:59,11,08,1, 11.9,1,1, 14.572, 10634.602, 441.432, 52953.827 25/06/18,17:21:59,12,08,1, 11.9,1,1, 14.572, 10634.589, 441.458, 52953.814 25/06/18,17:21:59,13,08,1, 11.9,1,1, 14.572, 10634.598, 441.442, 52953.828 25/06/18,17:21:59,14,08,1, 11.9,1,1, 14.572, 10634.575, 441.472, 52953.842 25/06/18,17:21:59,15,08,1, 11.9,1,1, 14.572, 10634.584, 441.423, 52953.754 25/06/18,17:21:59,16,08,1, 11.9,1,1, 14.572, 10634.591, 441.423, 52953.843 25/06/18,17:21:59,17,08,1, 11.9,1,1, 14.572, 10634.592, 441.439, 52953.839 25/06/18,17:21:59,18,08,1, 11.9,1,1, 14.572, 10634.622, 441.422, 52953.845 25/06/18,17:21:59,19,08,1, 11.9,1,1, 14.572, 10634.578, 441.434, 52953.818 25/06/18,17:22:00,00,08,1, 11.9,1,1, 14.567, 10634.573, 441.434, 52953.818 25/06/18,17:22:00,01,08,1, 11.9,1,1, 14.567, 10634.584, 441.439, 52953.880 25/06/18,17:22:00,02,08,1, 11.9,1,1, 14.567, 10634.565, 441.296, 52952.973 25/06/18,17:22:00,03,08,1, 11.9,1,1, 14.567, 10634.572, 441.256, 52952.877 25/06/18,17:22:00,04,08,1, 11.9,1,1, 14.567, 10634.569, 441.263, 52952.879 25/06/18,17:22:00,05,08,1, 11.9,1,1, 14.567, 10634.582, 441.274, 52952.907 25/06/18,17:22:00,06,08,1, 11.9,1,1, 14.567, 10634.588, 441.246, 52952.871 25/06/18,17:22:00,07,08,1, 11.9,1,1, 14.567, 10634.549, 441.249, 52952.913 25/06/18,17:22:00,08,08,1, 11.9,1,1, 14.567, 10634.550, 441.284, 52952.944 25/06/18,17:22:00,09,08,1, 11.9,1,1, 14.567, 10634.575, 441.265, 52952.889 25/06/18,17:22:00,10,08,1, 11.9,1,1, 14.567, 10634.573, 441.281, 52952.891 25/06/18,17:22:00,11,08,1, 11.9,1,1, 14.567, 10634.582, 441.269, 52952.870 25/06/18,17:22:00,12,08,1, 11.9,1,1, 14.567, 10634.560, 441.281, 52952.877 25/06/18,17:22:00,13,08,1, 11.9,1,1, 14.567, 10634.577, 441.291, 52952.908 25/06/18,17:22:00,14,08,1, 11.9,1,1, 14.567, 10634.561, 441.283, 52952.955 25/06/18,17:22:00,15,08,1, 11.9,1,1, 14.567, 10634.546, 441.283, 52952.858 25/06/18,17:22:00,16,08,1, 11.9,1,1, 14.567, 10634.564, 441.263, 52952.866 25/06/18,17:22:00,17,08,1, 11.9,1,1, 14.567, 10634.561, 441.265, 52952.865 25/06/18,17:22:00,18,08,1, 11.9,1,1, 14.567, 10634.558, 441.270, 52952.944 25/06/18,17:22:00,19,08,1, 11.9,1,1, 14.567, 10634.531, 441.281, 52952.928 25/06/18,17:22:01,00,08,1, 12.0,1,1, 14.565, 10634.522, 441.281, 52952.928 25/06/18,17:22:01,01,08,1, 12.0,1,1, 14.565, 10634.530, 441.288, 52952.962 25/06/18,17:22:01,02,08,1, 12.0,1,1, 14.565, 10634.495, 441.267, 52952.888 25/06/18,17:22:01,03,08,1, 12.0,1,1, 14.565, 10634.530, 441.264, 52952.981 25/06/18,17:22:01,04,08,1, 12.0,1,1, 14.565, 10634.551, 441.288, 52952.944 25/06/18,17:22:01,05,08,1, 12.0,1,1, 14.565, 10634.531, 441.259, 52952.878 25/06/18,17:22:01,06,08,1, 12.0,1,1, 14.565, 10634.536, 441.270, 52952.891 25/06/18,17:22:01,07,08,1, 12.0,1,1, 14.565, 10634.533, 441.304, 52952.887 25/06/18,17:22:01,08,08,1, 12.0,1,1, 14.565, 10634.512, 441.279, 52952.859 25/06/18,17:22:01,09,08,1, 12.0,1,1, 14.565, 10634.528, 441.299, 52952.865 25/06/18,17:22:01,10,08,1, 12.0,1,1, 14.565, 10634.494, 441.282, 52952.913 25/06/18,17:22:01,11,08,1, 12.0,1,1, 14.565, 10634.509, 441.299, 52952.986 25/06/18,17:22:01,12,08,1, 12.0,1,1, 14.565, 10634.507, 441.280, 52952.925 25/06/18,17:22:01,13,08,1, 12.0,1,1, 14.565, 10634.501, 441.312, 52952.908 25/06/18,17:22:01,14,08,1, 12.0,1,1, 14.565, 10634.522, 441.292, 52952.858 25/06/18,17:22:01,15,08,1, 12.0,1,1, 14.565, 10634.518, 441.304, 52952.913 25/06/18,17:22:01,16,08,1, 12.0,1,1, 14.565, 10634.509, 441.274, 52952.913 25/06/18,17:22:01,17,08,1, 12.0,1,1, 14.565, 10634.504, 441.273, 52952.935 25/06/18,17:22:01,18,08,1, 12.0,1,1, 14.565, 10634.503, 441.296, 52952.871 25/06/18,17:22:01,19,08,1, 12.0,1,1, 14.565, 10634.509, 441.270, 52952.845 25/06/18,17:22:02,00,08,1, 11.9,1,1, 14.568, 10634.506, 441.270, 52952.845 25/06/18,17:22:02,01,08,1, 11.9,1,1, 14.568, 10634.511, 441.315, 52952.938 25/06/18,17:22:02,02,08,1, 11.9,1,1, 14.568, 10634.477, 441.317, 52952.889 25/06/18,17:22:02,03,08,1, 11.9,1,1, 14.568, 10634.480, 441.306, 52952.900 25/06/18,17:22:02,04,08,1, 11.9,1,1, 14.568, 10634.486, 441.316, 52952.850 25/06/18,17:22:02,05,08,1, 11.9,1,1, 14.568, 10634.490, 441.320, 52952.890 25/06/18,17:22:02,06,08,1, 11.9,1,1, 14.568, 10634.483, 441.319, 52952.930 25/06/18,17:22:02,07,08,1, 11.9,1,1, 14.568, 10634.485, 441.311, 52952.942 25/06/18,17:22:02,08,08,1, 11.9,1,1, 14.568, 10634.457, 441.312, 52952.894 25/06/18,17:22:02,09,08,1, 11.9,1,1, 14.568, 10634.481, 441.336, 52952.924 25/06/18,17:22:02,10,08,1, 11.9,1,1, 14.568, 10634.439, 441.326, 52952.924 25/06/18,17:22:02,11,08,1, 11.9,1,1, 14.568, 10634.467, 441.326, 52952.905 25/06/18,17:22:02,12,08,1, 11.9,1,1, 14.568, 10634.470, 441.342, 52952.955 25/06/18,17:22:02,13,08,1, 11.9,1,1, 14.568, 10634.461, 441.338, 52952.936 25/06/18,17:22:02,14,08,1, 11.9,1,1, 14.568, 10634.444, 441.344, 52952.907 25/06/18,17:22:02,15,08,1, 11.9,1,1, 14.568, 10634.476, 441.341, 52952.929 25/06/18,17:22:02,16,08,1, 11.9,1,1, 14.568, 10634.454, 441.331, 52952.865 25/06/18,17:22:02,17,08,1, 11.9,1,1, 14.568, 10634.456, 441.332, 52952.878 25/06/18,17:22:02,18,08,1, 11.9,1,1, 14.568, 10634.454, 441.348, 52952.927 25/06/18,17:22:02,19,08,1, 11.9,1,1, 14.568, 10634.467, 441.339, 52952.920 25/06/18,17:22:03,00,08,1, 12.0,1,1, 14.568, 10634.464, 441.339, 52952.920 25/06/18,17:22:03,01,08,1, 12.0,1,1, 14.568, 10634.457, 441.330, 52952.924 25/06/18,17:22:03,02,08,1, 12.0,1,1, 14.568, 10634.456, 441.350, 52952.871 25/06/18,17:22:03,03,08,1, 12.0,1,1, 14.568, 10634.438, 441.345, 52952.976 25/06/18,17:22:03,04,08,1, 12.0,1,1, 14.568, 10634.442, 441.359, 52952.955 25/06/18,17:22:03,05,08,1, 12.0,1,1, 14.568, 10634.441, 441.364, 52952.883 25/06/18,17:22:03,06,08,1, 12.0,1,1, 14.568, 10634.418, 441.350, 52952.882 25/06/18,17:22:03,07,08,1, 12.0,1,1, 14.568, 10634.438, 441.368, 52952.902 25/06/18,17:22:03,08,08,1, 12.0,1,1, 14.568, 10634.417, 441.368, 52952.901 25/06/18,17:22:03,09,08,1, 12.0,1,1, 14.568, 10634.424, 441.367, 52952.871 25/06/18,17:22:03,10,08,1, 12.0,1,1, 14.568, 10634.414, 441.359, 52952.936 25/06/18,17:22:03,11,08,1, 12.0,1,1, 14.568, 10634.422, 441.364, 52952.895 25/06/18,17:22:03,12,08,1, 12.0,1,1, 14.568, 10634.458, 441.363, 52952.909 25/06/18,17:22:03,13,08,1, 12.0,1,1, 14.568, 10634.431, 441.341, 52952.880 25/06/18,17:22:03,14,08,1, 12.0,1,1, 14.568, 10634.426, 441.383, 52952.886 25/06/18,17:22:03,15,08,1, 12.0,1,1, 14.568, 10634.405, 441.354, 52952.869 25/06/18,17:22:03,16,08,1, 12.0,1,1, 14.568, 10634.439, 441.385, 52952.923 25/06/18,17:22:03,17,08,1, 12.0,1,1, 14.568, 10634.423, 441.352, 52952.918 25/06/18,17:22:03,18,08,1, 12.0,1,1, 14.568, 10634.410, 441.388, 52952.969 25/06/18,17:22:03,19,08,1, 12.0,1,1, 14.568, 10634.428, 441.373, 52952.900 25/06/18,17:22:04,00,08,1, 11.9,1,1, 14.569, 10634.422, 441.373, 52952.900 25/06/18,17:22:04,01,08,1, 11.9,1,1, 14.569, 10634.401, 441.385, 52952.917 25/06/18,17:22:04,02,08,1, 11.9,1,1, 14.569, 10634.398, 441.358, 52952.874 25/06/18,17:22:04,03,08,1, 11.9,1,1, 14.569, 10634.413, 441.379, 52952.907 25/06/18,17:22:04,04,08,1, 11.9,1,1, 14.569, 10634.425, 441.386, 52952.848 25/06/18,17:22:04,05,08,1, 11.9,1,1, 14.569, 10634.409, 441.381, 52952.929 25/06/18,17:22:04,06,08,1, 11.9,1,1, 14.569, 10634.410, 441.408, 52952.883 25/06/18,17:22:04,07,08,1, 11.9,1,1, 14.569, 10634.400, 441.392, 52952.883 25/06/18,17:22:04,08,08,1, 11.9,1,1, 14.569, 10634.378, 441.391, 52952.932 25/06/18,17:22:04,09,08,1, 11.9,1,1, 14.569, 10634.369, 441.413, 52952.893 25/06/18,17:22:04,10,08,1, 11.9,1,1, 14.569, 10634.376, 441.399, 52952.854 25/06/18,17:22:04,11,08,1, 11.9,1,1, 14.569, 10634.382, 441.428, 52952.943 25/06/18,17:22:04,12,08,1, 11.9,1,1, 14.569, 10634.400, 441.397, 52952.886 25/06/18,17:22:04,13,08,1, 11.9,1,1, 14.569, 10634.368, 441.418, 52952.903 25/06/18,17:22:04,14,08,1, 11.9,1,1, 14.569, 10634.348, 441.400, 52952.895 25/06/18,17:22:04,15,08,1, 11.9,1,1, 14.569, 10634.379, 441.398, 52952.864 25/06/18,17:22:04,16,08,1, 11.9,1,1, 14.569, 10634.385, 441.440, 52952.939 25/06/18,17:22:04,17,08,1, 11.9,1,1, 14.569, 10634.381, 441.407, 52952.898 25/06/18,17:22:04,18,08,1, 11.9,1,1, 14.569, 10634.367, 441.432, 52952.951 25/06/18,17:22:04,19,08,1, 11.9,1,1, 14.569, 10634.361, 441.435, 52952.964 25/06/18,17:22:05,00,08,1, 11.9,1,1, 14.564, 10634.356, 441.435, 52952.964 25/06/18,17:22:05,01,08,1, 11.9,1,1, 14.564, 10634.365, 441.422, 52952.874 25/06/18,17:22:05,02,08,1, 11.9,1,1, 14.564, 10634.365, 441.423, 52952.915 25/06/18,17:22:05,03,08,1, 11.9,1,1, 14.564, 10634.343, 441.411, 52952.892 25/06/18,17:22:05,04,08,1, 11.9,1,1, 14.564, 10634.358, 441.409, 52952.892 25/06/18,17:22:05,05,08,1, 11.9,1,1, 14.564, 10634.359, 441.415, 52952.911 25/06/18,17:22:05,06,08,1, 11.9,1,1, 14.564, 10634.337, 441.427, 52952.899 25/06/18,17:22:05,07,08,1, 11.9,1,1, 14.564, 10634.371, 441.430, 52952.903 25/06/18,17:22:05,08,08,1, 11.9,1,1, 14.564, 10634.348, 441.424, 52952.884 25/06/18,17:22:05,09,08,1, 11.9,1,1, 14.564, 10634.359, 441.418, 52952.941 25/06/18,17:22:05,10,08,1, 11.9,1,1, 14.564, 10634.344, 441.422, 52952.856 25/06/18,17:22:05,11,08,1, 11.9,1,1, 14.564, 10634.372, 441.424, 52952.860 25/06/18,17:22:05,12,08,1, 11.9,1,1, 14.564, 10634.366, 441.437, 52952.877 25/06/18,17:22:05,13,08,1, 11.9,1,1, 14.564, 10634.347, 441.442, 52952.851 25/06/18,17:22:05,14,08,1, 11.9,1,1, 14.564, 10634.314, 441.447, 52952.959 25/06/18,17:22:05,15,08,1, 11.9,1,1, 14.564, 10634.346, 441.447, 52952.902 25/06/18,17:22:05,16,08,1, 11.9,1,1, 14.564, 10634.353, 441.443, 52952.859 25/06/18,17:22:05,17,08,1, 11.9,1,1, 14.564, 10634.330, 441.435, 52952.874 25/06/18,17:22:05,18,08,1, 11.9,1,1, 14.564, 10634.316, 441.447, 52952.923 25/06/18,17:22:05,19,08,1, 11.9,1,1, 14.564, 10634.315, 441.453, 52952.953 25/06/18,17:22:06,00,08,1, 12.0,1,1, 14.565, 10634.314, 441.453, 52952.953 25/06/18,17:22:06,01,08,1, 12.0,1,1, 14.565, 10634.349, 441.452, 52952.909 25/06/18,17:22:06,02,08,1, 12.0,1,1, 14.565, 10634.325, 441.457, 52952.845 25/06/18,17:22:06,03,08,1, 12.0,1,1, 14.565, 10634.273, 441.442, 52952.892 25/06/18,17:22:06,04,08,1, 12.0,1,1, 14.565, 10634.321, 441.457, 52952.909 25/06/18,17:22:06,05,08,1, 12.0,1,1, 14.565, 10634.320, 441.459, 52952.961 25/06/18,17:22:06,06,08,1, 12.0,1,1, 14.565, 10634.316, 441.461, 52952.888 25/06/18,17:22:06,07,08,1, 12.0,1,1, 14.565, 10634.296, 441.457, 52952.970 25/06/18,17:22:06,08,08,1, 12.0,1,1, 14.565, 10634.279, 441.467, 52952.860 25/06/18,17:22:06,09,08,1, 12.0,1,1, 14.565, 10634.323, 441.474, 52952.925 25/06/18,17:22:06,10,08,1, 12.0,1,1, 14.565, 10634.302, 441.469, 52952.900 25/06/18,17:22:06,11,08,1, 12.0,1,1, 14.565, 10634.307, 441.454, 52952.886 25/06/18,17:22:06,12,08,1, 12.0,1,1, 14.565, 10634.290, 441.453, 52952.853 25/06/18,17:22:06,13,08,1, 12.0,1,1, 14.565, 10634.317, 441.459, 52952.886 25/06/18,17:22:06,14,08,1, 12.0,1,1, 14.565, 10634.286, 441.472, 52952.994 25/06/18,17:22:06,15,08,1, 12.0,1,1, 14.565, 10634.278, 441.452, 52952.891 25/06/18,17:22:06,16,08,1, 12.0,1,1, 14.565, 10634.280, 441.455, 52952.908 25/06/18,17:22:06,17,08,1, 12.0,1,1, 14.565, 10634.280, 441.474, 52952.907 25/06/18,17:22:06,18,08,1, 12.0,1,1, 14.565, 10634.274, 441.487, 52952.872 25/06/18,17:22:06,19,08,1, 12.0,1,1, 14.565, 10634.256, 441.493, 52952.925 25/06/18,17:22:07,00,08,1, 11.9,1,1, 14.568, 10634.255, 441.493, 52952.925 25/06/18,17:22:07,01,08,1, 11.9,1,1, 14.568, 10634.267, 441.492, 52952.925 25/06/18,17:22:07,02,08,1, 11.9,1,1, 14.568, 10634.259, 441.486, 52952.867 25/06/18,17:22:07,03,08,1, 11.9,1,1, 14.568, 10634.262, 441.488, 52952.865 25/06/18,17:22:07,04,08,1, 11.9,1,1, 14.568, 10634.294, 441.484, 52952.875 25/06/18,17:22:07,05,08,1, 11.9,1,1, 14.568, 10634.231, 441.471, 52952.942 25/06/18,17:22:07,06,08,1, 11.9,1,1, 14.568, 10634.268, 441.503, 52952.901 25/06/18,17:22:07,07,08,1, 11.9,1,1, 14.568, 10634.253, 441.490, 52952.920 25/06/18,17:22:07,08,08,1, 11.9,1,1, 14.568, 10634.248, 441.463, 52952.919 25/06/18,17:22:07,09,08,1, 11.9,1,1, 14.568, 10634.250, 441.474, 52952.854 25/06/18,17:22:07,10,08,1, 11.9,1,1, 14.568, 10634.263, 441.497, 52952.930 25/06/18,17:22:07,11,08,1, 11.9,1,1, 14.568, 10634.248, 441.480, 52952.872 25/06/18,17:22:07,12,08,1, 11.9,1,1, 14.568, 10634.273, 441.473, 52952.878 25/06/18,17:22:07,13,08,1, 11.9,1,1, 14.568, 10634.243, 441.497, 52952.947 25/06/18,17:22:07,14,08,1, 11.9,1,1, 14.568, 10634.246, 441.487, 52952.878 25/06/18,17:22:07,15,08,1, 11.9,1,1, 14.568, 10634.242, 441.495, 52952.915 25/06/18,17:22:07,16,08,1, 11.9,1,1, 14.568, 10634.222, 441.479, 52952.847 25/06/18,17:22:07,17,08,1, 11.9,1,1, 14.568, 10634.229, 441.489, 52952.934 25/06/18,17:22:07,18,08,1, 11.9,1,1, 14.568, 10634.234, 441.494, 52952.920 25/06/18,17:22:07,19,08,1, 11.9,1,1, 14.568, 10634.243, 441.462, 52952.941 25/06/18,17:22:08,00,08,1, 11.9,1,1, 14.570, 10634.239, 441.462, 52952.941 25/06/18,17:22:08,01,08,1, 11.9,1,1, 14.570, 10634.206, 441.500, 52952.925 25/06/18,17:22:08,02,08,1, 11.9,1,1, 14.570, 10634.223, 441.505, 52952.908 25/06/18,17:22:08,03,08,1, 11.9,1,1, 14.570, 10634.209, 441.495, 52952.909 25/06/18,17:22:08,04,08,1, 11.9,1,1, 14.570, 10634.199, 441.483, 52952.931 25/06/18,17:22:08,05,08,1, 11.9,1,1, 14.570, 10634.207, 441.516, 52952.880 25/06/18,17:22:08,06,08,1, 11.9,1,1, 14.570, 10634.223, 441.506, 52952.973 25/06/18,17:22:08,07,08,1, 11.9,1,1, 14.570, 10634.230, 441.490, 52952.838 25/06/18,17:22:08,08,08,1, 11.9,1,1, 14.570, 10634.213, 441.494, 52952.877 25/06/18,17:22:08,09,08,1, 11.9,1,1, 14.570, 10634.222, 441.490, 52952.900 25/06/18,17:22:08,10,08,1, 11.9,1,1, 14.570, 10634.216, 441.483, 52952.842 25/06/18,17:22:08,11,08,1, 11.9,1,1, 14.570, 10634.210, 441.522, 52952.887 25/06/18,17:22:08,12,08,1, 11.9,1,1, 14.570, 10634.189, 441.513, 52952.915 25/06/18,17:22:08,13,08,1, 11.9,1,1, 14.570, 10634.181, 441.510, 52952.861 25/06/18,17:22:08,14,08,1, 11.9,1,1, 14.570, 10634.189, 441.533, 52952.846 25/06/18,17:22:08,15,08,1, 11.9,1,1, 14.570, 10634.211, 441.508, 52952.910 25/06/18,17:22:08,16,08,1, 11.9,1,1, 14.570, 10634.171, 441.521, 52952.975 25/06/18,17:22:08,17,08,1, 11.9,1,1, 14.570, 10634.185, 441.502, 52952.832 25/06/18,17:22:08,18,08,1, 11.9,1,1, 14.570, 10634.182, 441.510, 52952.954 25/06/18,17:22:08,19,08,1, 11.9,1,1, 14.570, 10634.180, 441.522, 52952.875 25/06/18,17:22:09,00,08,1, 11.9,1,1, 14.565, 10634.172, 441.522, 52952.875 25/06/18,17:22:09,01,08,1, 11.9,1,1, 14.565, 10634.177, 441.525, 52952.841 25/06/18,17:22:09,02,08,1, 11.9,1,1, 14.565, 10634.175, 441.519, 52952.886 25/06/18,17:22:09,03,08,1, 11.9,1,1, 14.565, 10634.172, 441.535, 52952.908 25/06/18,17:22:09,04,08,1, 11.9,1,1, 14.565, 10634.174, 441.513, 52952.841 25/06/18,17:22:09,05,08,1, 11.9,1,1, 14.565, 10634.146, 441.509, 52952.867 25/06/18,17:22:09,06,08,1, 11.9,1,1, 14.565, 10634.162, 441.522, 52952.907 25/06/18,17:22:09,07,08,1, 11.9,1,1, 14.565, 10634.152, 441.509, 52952.900 25/06/18,17:22:09,08,08,1, 11.9,1,1, 14.565, 10634.132, 441.516, 52952.909 25/06/18,17:22:09,09,08,1, 11.9,1,1, 14.565, 10634.133, 441.540, 52952.975 25/06/18,17:22:09,10,08,1, 11.9,1,1, 14.565, 10634.149, 441.538, 52952.920 25/06/18,17:22:09,11,08,1, 11.9,1,1, 14.565, 10634.171, 441.531, 52952.846 25/06/18,17:22:09,12,08,1, 11.9,1,1, 14.565, 10634.151, 441.522, 52952.885 25/06/18,17:22:09,13,08,1, 11.9,1,1, 14.565, 10634.160, 441.531, 52952.930 25/06/18,17:22:09,14,08,1, 11.9,1,1, 14.565, 10634.139, 441.533, 52952.878 25/06/18,17:22:09,15,08,1, 11.9,1,1, 14.565, 10634.167, 441.526, 52952.895 25/06/18,17:22:09,16,08,1, 11.9,1,1, 14.565, 10634.153, 441.520, 52952.844 25/06/18,17:22:09,17,08,1, 11.9,1,1, 14.565, 10634.152, 441.530, 52952.943 25/06/18,17:22:09,18,08,1, 11.9,1,1, 14.565, 10634.168, 441.523, 52952.917 25/06/18,17:22:09,19,08,1, 11.9,1,1, 14.565, 10634.150, 441.551, 52952.885 25/06/18,17:22:10,00,09,1, 11.9,1,1, 14.569, 10634.147, 441.551, 52952.885 25/06/18,17:22:10,01,09,1, 11.9,1,1, 14.569, 10634.136, 441.552, 52952.862 25/06/18,17:22:10,02,09,1, 11.9,1,1, 14.569, 10634.163, 441.547, 52952.899 25/06/18,17:22:10,03,09,1, 11.9,1,1, 14.569, 10634.138, 441.560, 52952.922 25/06/18,17:22:10,04,09,1, 11.9,1,1, 14.569, 10634.140, 441.527, 52952.871 25/06/18,17:22:10,05,09,1, 11.9,1,1, 14.569, 10634.121, 441.575, 52952.912 25/06/18,17:22:10,06,09,1, 11.9,1,1, 14.569, 10634.129, 441.550, 52952.906 25/06/18,17:22:10,07,09,1, 11.9,1,1, 14.569, 10634.125, 441.564, 52952.956 25/06/18,17:22:10,08,09,1, 11.9,1,1, 14.569, 10634.152, 441.574, 52952.997 25/06/18,17:22:10,09,09,1, 11.9,1,1, 14.569, 10634.128, 441.552, 52952.895 25/06/18,17:22:10,10,09,1, 11.9,1,1, 14.569, 10634.122, 441.562, 52952.967 25/06/18,17:22:10,11,09,1, 11.9,1,1, 14.569, 10634.126, 441.547, 52952.943 25/06/18,17:22:10,12,09,1, 11.9,1,1, 14.569, 10634.100, 441.549, 52952.948 25/06/18,17:22:10,13,09,1, 11.9,1,1, 14.569, 10634.127, 441.564, 52952.938 25/06/18,17:22:10,14,09,1, 11.9,1,1, 14.569, 10634.110, 441.552, 52952.870 25/06/18,17:22:10,15,09,1, 11.9,1,1, 14.569, 10634.115, 441.529, 52952.898 25/06/18,17:22:10,16,09,1, 11.9,1,1, 14.569, 10634.123, 441.545, 52952.869 25/06/18,17:22:10,17,09,1, 11.9,1,1, 14.569, 10634.119, 441.558, 52952.880 25/06/18,17:22:10,18,09,1, 11.9,1,1, 14.569, 10634.104, 441.528, 52952.873 25/06/18,17:22:10,19,09,1, 11.9,1,1, 14.569, 10634.092, 441.544, 52952.903 25/06/18,17:22:11,00,08,1, 11.9,1,1, 14.562, 10634.089, 441.544, 52952.903 25/06/18,17:22:11,01,08,1, 11.9,1,1, 14.562, 10634.112, 441.536, 52952.906 25/06/18,17:22:11,02,08,1, 11.9,1,1, 14.562, 10634.082, 441.559, 52952.908 25/06/18,17:22:11,03,08,1, 11.9,1,1, 14.562, 10634.091, 441.555, 52952.902 25/06/18,17:22:11,04,08,1, 11.9,1,1, 14.562, 10634.098, 441.563, 52952.889 25/06/18,17:22:11,05,08,1, 11.9,1,1, 14.562, 10634.075, 441.566, 52952.924 25/06/18,17:22:11,06,08,1, 11.9,1,1, 14.562, 10634.064, 441.590, 52952.881 25/06/18,17:22:11,07,08,1, 11.9,1,1, 14.562, 10634.102, 441.539, 52952.975 25/06/18,17:22:11,08,08,1, 11.9,1,1, 14.562, 10634.088, 441.589, 52952.952 25/06/18,17:22:11,09,08,1, 11.9,1,1, 14.562, 10634.069, 441.569, 52952.854 25/06/18,17:22:11,10,08,1, 11.9,1,1, 14.562, 10634.068, 441.579, 52952.886 25/06/18,17:22:11,11,08,1, 11.9,1,1, 14.562, 10634.081, 441.571, 52952.922 25/06/18,17:22:11,12,08,1, 11.9,1,1, 14.562, 10634.077, 441.568, 52952.941 25/06/18,17:22:11,13,08,1, 11.9,1,1, 14.562, 10634.060, 441.567, 52952.867 25/06/18,17:22:11,14,08,1, 11.9,1,1, 14.562, 10634.050, 441.575, 52952.913 25/06/18,17:22:11,15,08,1, 11.9,1,1, 14.562, 10634.058, 441.592, 52952.907 25/06/18,17:22:11,16,08,1, 11.9,1,1, 14.562, 10634.080, 441.567, 52952.921 25/06/18,17:22:11,17,08,1, 11.9,1,1, 14.562, 10634.050, 441.581, 52952.888 25/06/18,17:22:11,18,08,1, 11.9,1,1, 14.562, 10634.069, 441.574, 52952.926 25/06/18,17:22:11,19,08,1, 11.9,1,1, 14.562, 10634.073, 441.590, 52952.843 25/06/18,17:22:12,00,08,1, 11.9,1,1, 14.563, 10634.072, 441.590, 52952.843 25/06/18,17:22:12,01,08,1, 11.9,1,1, 14.563, 10634.061, 441.586, 52952.872 25/06/18,17:22:12,02,08,1, 11.9,1,1, 14.563, 10634.044, 441.582, 52952.903 25/06/18,17:22:12,03,08,1, 11.9,1,1, 14.563, 10634.025, 441.583, 52952.894 25/06/18,17:22:12,04,08,1, 11.9,1,1, 14.563, 10634.092, 441.565, 52952.889 25/06/18,17:22:12,05,08,1, 11.9,1,1, 14.563, 10634.055, 441.579, 52952.895 25/06/18,17:22:12,06,08,1, 11.9,1,1, 14.563, 10634.049, 441.565, 52952.833 25/06/18,17:22:12,07,08,1, 11.9,1,1, 14.563, 10634.047, 441.565, 52952.901 25/06/18,17:22:12,08,08,1, 11.9,1,1, 14.563, 10634.053, 441.560, 52952.858 25/06/18,17:22:12,09,08,1, 11.9,1,1, 14.563, 10634.020, 441.572, 52952.880 25/06/18,17:22:12,10,08,1, 11.9,1,1, 14.563, 10634.055, 441.587, 52952.871 25/06/18,17:22:12,11,08,1, 11.9,1,1, 14.563, 10634.038, 441.600, 52952.914 25/06/18,17:22:12,12,08,1, 11.9,1,1, 14.563, 10634.048, 441.557, 52952.890 25/06/18,17:22:12,13,08,1, 11.9,1,1, 14.563, 10634.056, 441.562, 52952.859 25/06/18,17:22:12,14,08,1, 11.9,1,1, 14.563, 10634.050, 441.562, 52952.833 25/06/18,17:22:12,15,08,1, 11.9,1,1, 14.563, 10634.031, 441.593, 52952.906 25/06/18,17:22:12,16,08,1, 11.9,1,1, 14.563, 10634.042, 441.586, 52952.893 25/06/18,17:22:12,17,08,1, 11.9,1,1, 14.563, 10634.048, 441.570, 52952.882 25/06/18,17:22:12,18,08,1, 11.9,1,1, 14.563, 10634.040, 441.580, 52952.855 25/06/18,17:22:12,19,08,1, 11.9,1,1, 14.563, 10634.022, 441.600, 52952.820 25/06/18,17:22:13,00,08,1, 11.9,1,1, 14.564, 10634.013, 441.600, 52952.820 25/06/18,17:22:13,01,08,1, 11.9,1,1, 14.564, 10634.007, 441.606, 52952.856 25/06/18,17:22:13,02,08,1, 11.9,1,1, 14.564, 10634.016, 441.581, 52952.833 25/06/18,17:22:13,03,08,1, 11.9,1,1, 14.564, 10634.000, 441.583, 52952.848 25/06/18,17:22:13,04,08,1, 11.9,1,1, 14.564, 10633.998, 441.580, 52952.778 25/06/18,17:22:13,05,08,1, 11.9,1,1, 14.564, 10633.999, 441.575, 52952.829 25/06/18,17:22:13,06,08,1, 11.9,1,1, 14.564, 10634.013, 441.591, 52952.834 25/06/18,17:22:13,07,08,1, 11.9,1,1, 14.564, 10634.017, 441.591, 52952.897 25/06/18,17:22:13,08,08,1, 11.9,1,1, 14.564, 10634.000, 441.604, 52952.856 25/06/18,17:22:13,09,08,1, 11.9,1,1, 14.564, 10634.031, 441.566, 52952.833 25/06/18,17:22:13,10,08,1, 11.9,1,1, 14.564, 10634.012, 441.589, 52952.891 25/06/18,17:22:13,11,08,1, 11.9,1,1, 14.564, 10634.021, 441.579, 52952.878 25/06/18,17:22:13,12,08,1, 11.9,1,1, 14.564, 10634.018, 441.575, 52952.829 25/06/18,17:22:13,13,08,1, 11.9,1,1, 14.564, 10633.991, 441.594, 52952.825 25/06/18,17:22:13,14,08,1, 11.9,1,1, 14.564, 10633.995, 441.569, 52952.867 25/06/18,17:22:13,15,08,1, 11.9,1,1, 14.564, 10634.005, 441.578, 52952.858 25/06/18,17:22:13,16,08,1, 11.9,1,1, 14.564, 10634.004, 441.603, 52952.897 25/06/18,17:22:13,17,08,1, 11.9,1,1, 14.564, 10634.000, 441.565, 52952.805 25/06/18,17:22:13,18,08,1, 11.9,1,1, 14.564, 10634.020, 441.579, 52952.847 25/06/18,17:22:13,19,08,1, 11.9,1,1, 14.564, 10633.996, 441.571, 52952.773 25/06/18,17:22:14,00,08,1, 11.9,1,1, 14.564, 10633.988, 441.571, 52952.773 25/06/18,17:22:14,01,08,1, 11.9,1,1, 14.564, 10633.992, 441.572, 52952.866 25/06/18,17:22:14,02,08,1, 11.9,1,1, 14.564, 10634.007, 441.581, 52952.829 25/06/18,17:22:14,03,08,1, 11.9,1,1, 14.564, 10633.998, 441.563, 52952.825 25/06/18,17:22:14,04,08,1, 11.9,1,1, 14.564, 10633.955, 441.588, 52952.822 25/06/18,17:22:14,05,08,1, 11.9,1,1, 14.564, 10633.984, 441.556, 52952.832 25/06/18,17:22:14,06,08,1, 11.9,1,1, 14.564, 10633.982, 441.584, 52952.846 25/06/18,17:22:14,07,08,1, 11.9,1,1, 14.564, 10633.986, 441.567, 52952.855 25/06/18,17:22:14,08,08,1, 11.9,1,1, 14.564, 10633.986, 441.580, 52952.829 25/06/18,17:22:14,09,08,1, 11.9,1,1, 14.564, 10633.963, 441.581, 52952.868 25/06/18,17:22:14,10,08,1, 11.9,1,1, 14.564, 10633.988, 441.567, 52952.854 25/06/18,17:22:14,11,08,1, 11.9,1,1, 14.564, 10633.970, 441.587, 52952.892 25/06/18,17:22:14,12,08,1, 11.9,1,1, 14.564, 10633.975, 441.585, 52952.916 25/06/18,17:22:14,13,08,1, 11.9,1,1, 14.564, 10633.975, 441.575, 52952.913 25/06/18,17:22:14,14,08,1, 11.9,1,1, 14.564, 10633.983, 441.581, 52952.825 25/06/18,17:22:14,15,08,1, 11.9,1,1, 14.564, 10633.965, 441.576, 52952.892 25/06/18,17:22:14,16,08,1, 11.9,1,1, 14.564, 10633.958, 441.578, 52952.870 25/06/18,17:22:14,17,08,1, 11.9,1,1, 14.564, 10633.965, 441.597, 52952.885 25/06/18,17:22:14,18,08,1, 11.9,1,1, 14.564, 10633.964, 441.552, 52952.828 25/06/18,17:22:14,19,08,1, 11.9,1,1, 14.564, 10633.964, 441.589, 52952.869 25/06/18,17:22:15,00,08,1, 12.0,1,1, 14.565, 10633.963, 441.589, 52952.869 25/06/18,17:22:15,01,08,1, 12.0,1,1, 14.565, 10633.953, 441.566, 52952.818 25/06/18,17:22:15,02,08,1, 12.0,1,1, 14.565, 10633.946, 441.563, 52952.867 25/06/18,17:22:15,03,08,1, 12.0,1,1, 14.565, 10633.964, 441.564, 52952.861 25/06/18,17:22:15,04,08,1, 12.0,1,1, 14.565, 10633.984, 441.550, 52952.864 25/06/18,17:22:15,05,08,1, 12.0,1,1, 14.565, 10633.945, 441.572, 52952.880 25/06/18,17:22:15,06,08,1, 12.0,1,1, 14.565, 10633.936, 441.541, 52952.865 25/06/18,17:22:15,07,08,1, 12.0,1,1, 14.565, 10633.951, 441.571, 52952.863 25/06/18,17:22:15,08,08,1, 12.0,1,1, 14.565, 10633.940, 441.566, 52952.791 25/06/18,17:22:15,09,08,1, 12.0,1,1, 14.565, 10633.903, 441.547, 52952.841 25/06/18,17:22:15,10,08,1, 12.0,1,1, 14.565, 10633.955, 441.568, 52952.826 25/06/18,17:22:15,11,08,1, 12.0,1,1, 14.565, 10633.950, 441.565, 52952.782 25/06/18,17:22:15,12,08,1, 12.0,1,1, 14.565, 10633.930, 441.571, 52952.806 25/06/18,17:22:15,13,08,1, 12.0,1,1, 14.565, 10633.927, 441.561, 52952.827 25/06/18,17:22:15,14,08,1, 12.0,1,1, 14.565, 10633.943, 441.568, 52952.837 25/06/18,17:22:15,15,08,1, 12.0,1,1, 14.565, 10633.908, 441.575, 52952.812 25/06/18,17:22:15,16,08,1, 12.0,1,1, 14.565, 10633.925, 441.580, 52952.874 25/06/18,17:22:15,17,08,1, 12.0,1,1, 14.565, 10633.948, 441.559, 52952.875 25/06/18,17:22:15,18,08,1, 12.0,1,1, 14.565, 10633.937, 441.557, 52952.808 25/06/18,17:22:15,19,08,1, 12.0,1,1, 14.565, 10633.928, 441.564, 52952.778 25/06/18,17:22:16,00,08,1, 11.9,1,1, 14.565, 10633.922, 441.564, 52952.778 25/06/18,17:22:16,01,08,1, 11.9,1,1, 14.565, 10633.936, 441.549, 52952.775 25/06/18,17:22:16,02,08,1, 11.9,1,1, 14.565, 10633.894, 441.566, 52952.766 25/06/18,17:22:16,03,08,1, 11.9,1,1, 14.565, 10633.916, 441.555, 52952.806 25/06/18,17:22:16,04,08,1, 11.9,1,1, 14.565, 10633.937, 441.559, 52952.828 25/06/18,17:22:16,05,08,1, 11.9,1,1, 14.565, 10633.914, 441.563, 52952.809 25/06/18,17:22:16,06,08,1, 11.9,1,1, 14.565, 10633.903, 441.563, 52952.807 25/06/18,17:22:16,07,08,1, 11.9,1,1, 14.565, 10633.901, 441.581, 52952.895 25/06/18,17:22:16,08,08,1, 11.9,1,1, 14.565, 10633.903, 441.551, 52952.831 25/06/18,17:22:16,09,08,1, 11.9,1,1, 14.565, 10633.907, 441.582, 52952.868 25/06/18,17:22:16,10,08,1, 11.9,1,1, 14.565, 10633.909, 441.556, 52952.794 25/06/18,17:22:16,11,08,1, 11.9,1,1, 14.565, 10633.906, 441.540, 52952.799 25/06/18,17:22:16,12,08,1, 11.9,1,1, 14.565, 10633.882, 441.557, 52952.857 25/06/18,17:22:16,13,08,1, 11.9,1,1, 14.565, 10633.892, 441.576, 52952.903 25/06/18,17:22:16,14,08,1, 11.9,1,1, 14.565, 10633.880, 441.549, 52952.800 25/06/18,17:22:16,15,08,1, 11.9,1,1, 14.565, 10633.879, 441.584, 52952.856 25/06/18,17:22:16,16,08,1, 11.9,1,1, 14.565, 10633.878, 441.580, 52952.756 25/06/18,17:22:16,17,08,1, 11.9,1,1, 14.565, 10633.918, 441.571, 52952.830 25/06/18,17:22:16,18,08,1, 11.9,1,1, 14.565, 10633.908, 441.582, 52952.801 25/06/18,17:22:16,19,08,1, 11.9,1,1, 14.565, 10633.890, 441.599, 52952.877 25/06/18,17:22:17,00,08,1, 11.9,1,1, 14.567, 10633.888, 441.599, 52952.877 25/06/18,17:22:17,01,08,1, 11.9,1,1, 14.567, 10633.903, 441.571, 52952.804 25/06/18,17:22:17,02,08,1, 11.9,1,1, 14.567, 10633.857, 441.573, 52952.753 25/06/18,17:22:17,03,08,1, 11.9,1,1, 14.567, 10633.875, 441.544, 52952.745 25/06/18,17:22:17,04,08,1, 11.9,1,1, 14.567, 10633.872, 441.583, 52952.839 25/06/18,17:22:17,05,08,1, 11.9,1,1, 14.567, 10633.868, 441.570, 52952.771 25/06/18,17:22:17,06,08,1, 11.9,1,1, 14.567, 10633.852, 441.564, 52952.764 25/06/18,17:22:17,07,08,1, 11.9,1,1, 14.567, 10633.872, 441.537, 52952.747 25/06/18,17:22:17,08,08,1, 11.9,1,1, 14.567, 10633.868, 441.574, 52952.841 25/06/18,17:22:17,09,08,1, 11.9,1,1, 14.567, 10633.864, 441.560, 52952.738 25/06/18,17:22:17,10,08,1, 11.9,1,1, 14.567, 10633.856, 441.559, 52952.794 25/06/18,17:22:17,11,08,1, 11.9,1,1, 14.567, 10633.863, 441.567, 52952.777 25/06/18,17:22:17,12,08,1, 11.9,1,1, 14.567, 10633.865, 441.568, 52952.776 25/06/18,17:22:17,13,08,1, 11.9,1,1, 14.567, 10633.871, 441.558, 52952.766 25/06/18,17:22:17,14,08,1, 11.9,1,1, 14.567, 10633.835, 441.557, 52952.768 25/06/18,17:22:17,15,08,1, 11.9,1,1, 14.567, 10633.840, 441.581, 52952.752 25/06/18,17:22:17,16,08,1, 11.9,1,1, 14.567, 10633.833, 441.565, 52952.798 25/06/18,17:22:17,17,08,1, 11.9,1,1, 14.567, 10633.843, 441.580, 52952.798 25/06/18,17:22:17,18,08,1, 11.9,1,1, 14.567, 10633.836, 441.599, 52952.830 25/06/18,17:22:17,19,08,1, 11.9,1,1, 14.567, 10633.834, 441.593, 52952.743 25/06/18,17:22:18,00,08,1, 11.9,1,1, 14.568, 10633.830, 441.593, 52952.743 25/06/18,17:22:18,01,08,1, 11.9,1,1, 14.568, 10633.819, 441.583, 52952.836 25/06/18,17:22:18,02,08,1, 11.9,1,1, 14.568, 10633.822, 441.564, 52952.787 25/06/18,17:22:18,03,08,1, 11.9,1,1, 14.568, 10633.823, 441.575, 52952.825 25/06/18,17:22:18,04,08,1, 11.9,1,1, 14.568, 10633.838, 441.584, 52952.816 25/06/18,17:22:18,05,08,1, 11.9,1,1, 14.568, 10633.837, 441.577, 52952.835 25/06/18,17:22:18,06,08,1, 11.9,1,1, 14.568, 10633.829, 441.588, 52952.804 25/06/18,17:22:18,07,08,1, 11.9,1,1, 14.568, 10633.819, 441.580, 52952.755 25/06/18,17:22:18,08,08,1, 11.9,1,1, 14.568, 10633.821, 441.557, 52952.796 25/06/18,17:22:18,09,08,1, 11.9,1,1, 14.568, 10633.840, 441.566, 52952.748 25/06/18,17:22:18,10,08,1, 11.9,1,1, 14.568, 10633.840, 441.597, 52952.816 25/06/18,17:22:18,11,08,1, 11.9,1,1, 14.568, 10633.813, 441.579, 52952.801 25/06/18,17:22:18,12,08,1, 11.9,1,1, 14.568, 10633.846, 441.582, 52952.855 25/06/18,17:22:18,13,08,1, 11.9,1,1, 14.568, 10633.827, 441.604, 52952.803 25/06/18,17:22:18,14,08,1, 11.9,1,1, 14.568, 10633.827, 441.588, 52952.801 25/06/18,17:22:18,15,08,1, 11.9,1,1, 14.568, 10633.824, 441.585, 52952.839 25/06/18,17:22:18,16,08,1, 11.9,1,1, 14.568, 10633.842, 441.588, 52952.860 25/06/18,17:22:18,17,08,1, 11.9,1,1, 14.568, 10633.835, 441.586, 52952.763 25/06/18,17:22:18,18,08,1, 11.9,1,1, 14.568, 10633.809, 441.589, 52952.862 25/06/18,17:22:18,19,08,1, 11.9,1,1, 14.568, 10633.831, 441.598, 52952.805 25/06/18,17:22:19,00,09,1, 11.9,1,1, 14.566, 10633.830, 441.598, 52952.805 25/06/18,17:22:19,01,09,1, 11.9,1,1, 14.566, 10633.815, 441.588, 52952.791 25/06/18,17:22:19,02,09,1, 11.9,1,1, 14.566, 10633.837, 441.585, 52952.797 25/06/18,17:22:19,03,09,1, 11.9,1,1, 14.566, 10633.810, 441.593, 52952.849 25/06/18,17:22:19,04,09,1, 11.9,1,1, 14.566, 10633.814, 441.606, 52952.796 25/06/18,17:22:19,05,09,1, 11.9,1,1, 14.566, 10633.797, 441.603, 52952.781 25/06/18,17:22:19,06,09,1, 11.9,1,1, 14.566, 10633.827, 441.614, 52952.784 25/06/18,17:22:19,07,09,1, 11.9,1,1, 14.566, 10633.788, 441.612, 52952.825 25/06/18,17:22:19,08,09,1, 11.9,1,1, 14.566, 10633.805, 441.596, 52952.782 25/06/18,17:22:19,09,09,1, 11.9,1,1, 14.566, 10633.819, 441.604, 52952.805 25/06/18,17:22:19,10,09,1, 11.9,1,1, 14.566, 10633.791, 441.601, 52952.775 25/06/18,17:22:19,11,09,1, 11.9,1,1, 14.566, 10633.791, 441.618, 52952.821 25/06/18,17:22:19,12,09,1, 11.9,1,1, 14.566, 10633.797, 441.622, 52952.847 25/06/18,17:22:19,13,09,1, 11.9,1,1, 14.566, 10633.810, 441.624, 52952.850 25/06/18,17:22:19,14,09,1, 11.9,1,1, 14.566, 10633.809, 441.591, 52952.765 25/06/18,17:22:19,15,09,1, 11.9,1,1, 14.566, 10633.814, 441.611, 52952.779 25/06/18,17:22:19,16,09,1, 11.9,1,1, 14.566, 10633.787, 441.595, 52952.811 25/06/18,17:22:19,17,09,1, 11.9,1,1, 14.566, 10633.804, 441.599, 52952.812 25/06/18,17:22:19,18,09,1, 11.9,1,1, 14.566, 10633.797, 441.603, 52952.773 25/06/18,17:22:19,19,09,1, 11.9,1,1, 14.566, 10633.793, 441.616, 52952.762 25/06/18,17:22:20,00,08,1, 11.9,1,1, 14.566, 10633.788, 441.616, 52952.762 25/06/18,17:22:20,01,08,1, 11.9,1,1, 14.566, 10633.792, 441.601, 52952.753 25/06/18,17:22:20,02,08,1, 11.9,1,1, 14.566, 10633.807, 441.605, 52952.812 25/06/18,17:22:20,03,08,1, 11.9,1,1, 14.566, 10633.754, 441.614, 52952.772 25/06/18,17:22:20,04,08,1, 11.9,1,1, 14.566, 10633.783, 441.621, 52952.750 25/06/18,17:22:20,05,08,1, 11.9,1,1, 14.566, 10633.764, 441.600, 52952.785 25/06/18,17:22:20,06,08,1, 11.9,1,1, 14.566, 10633.763, 441.610, 52952.755 25/06/18,17:22:20,07,08,1, 11.9,1,1, 14.566, 10633.760, 441.609, 52952.790 25/06/18,17:22:20,08,08,1, 11.9,1,1, 14.566, 10633.753, 441.615, 52952.778 25/06/18,17:22:20,09,08,1, 11.9,1,1, 14.566, 10633.764, 441.605, 52952.824 25/06/18,17:22:20,10,08,1, 11.9,1,1, 14.566, 10633.771, 441.615, 52952.780 25/06/18,17:22:20,11,08,1, 11.9,1,1, 14.566, 10633.783, 441.631, 52952.801 25/06/18,17:22:20,12,08,1, 11.9,1,1, 14.566, 10633.758, 441.609, 52952.764 25/06/18,17:22:20,13,08,1, 11.9,1,1, 14.566, 10633.763, 441.624, 52952.843 25/06/18,17:22:20,14,08,1, 11.9,1,1, 14.566, 10633.774, 441.611, 52952.773 25/06/18,17:22:20,15,08,1, 11.9,1,1, 14.566, 10633.760, 441.624, 52952.784 25/06/18,17:22:20,16,08,1, 11.9,1,1, 14.566, 10633.763, 441.657, 52952.753 25/06/18,17:22:20,17,08,1, 11.9,1,1, 14.566, 10633.754, 441.611, 52952.789 25/06/18,17:22:20,18,08,1, 11.9,1,1, 14.566, 10633.755, 441.633, 52952.817 25/06/18,17:22:20,19,08,1, 11.9,1,1, 14.566, 10633.752, 441.625, 52952.784 25/06/18,17:22:21,00,08,1, 11.9,1,1, 14.570, 10633.746, 441.625, 52952.784 25/06/18,17:22:21,01,08,1, 11.9,1,1, 14.570, 10633.747, 441.597, 52952.825 25/06/18,17:22:21,02,08,1, 11.9,1,1, 14.570, 10633.752, 441.629, 52952.792 25/06/18,17:22:21,03,08,1, 11.9,1,1, 14.570, 10633.765, 441.628, 52952.804 25/06/18,17:22:21,04,08,1, 11.9,1,1, 14.570, 10633.749, 441.615, 52952.742 25/06/18,17:22:21,05,08,1, 11.9,1,1, 14.570, 10633.758, 441.619, 52952.801 25/06/18,17:22:21,06,08,1, 11.9,1,1, 14.570, 10633.723, 441.621, 52952.767 25/06/18,17:22:21,07,08,1, 11.9,1,1, 14.570, 10633.722, 441.608, 52952.746 25/06/18,17:22:21,08,08,1, 11.9,1,1, 14.570, 10633.732, 441.605, 52952.752 25/06/18,17:22:21,09,08,1, 11.9,1,1, 14.570, 10633.732, 441.630, 52952.822 25/06/18,17:22:21,10,08,1, 11.9,1,1, 14.570, 10633.729, 441.629, 52952.788 25/06/18,17:22:21,11,08,1, 11.9,1,1, 14.570, 10633.698, 441.611, 52952.799 25/06/18,17:22:21,12,08,1, 11.9,1,1, 14.570, 10633.745, 441.617, 52952.711 25/06/18,17:22:21,13,08,1, 11.9,1,1, 14.570, 10633.725, 441.624, 52952.836 25/06/18,17:22:21,14,08,1, 11.9,1,1, 14.570, 10633.712, 441.626, 52952.797 25/06/18,17:22:21,15,08,1, 11.9,1,1, 14.570, 10633.722, 441.657, 52952.928 25/06/18,17:22:21,16,08,1, 11.9,1,1, 14.570, 10633.681, 441.622, 52952.767 25/06/18,17:22:21,17,08,1, 11.9,1,1, 14.570, 10633.725, 441.613, 52952.816 25/06/18,17:22:21,18,08,1, 11.9,1,1, 14.570, 10633.723, 441.634, 52952.767 25/06/18,17:22:21,19,08,1, 11.9,1,1, 14.570, 10633.714, 441.654, 52952.754 25/06/18,17:22:22,00,08,1, 11.9,1,1, 14.564, 10633.713, 441.654, 52952.754 25/06/18,17:22:22,01,08,1, 11.9,1,1, 14.564, 10633.711, 441.623, 52952.774 25/06/18,17:22:22,02,08,1, 11.9,1,1, 14.564, 10633.755, 441.626, 52952.781 25/06/18,17:22:22,03,08,1, 11.9,1,1, 14.564, 10633.715, 441.637, 52952.767 25/06/18,17:22:22,04,08,1, 11.9,1,1, 14.564, 10633.697, 441.645, 52952.804 25/06/18,17:22:22,05,08,1, 11.9,1,1, 14.564, 10633.725, 441.632, 52952.724 25/06/18,17:22:22,06,08,1, 11.9,1,1, 14.564, 10633.724, 441.629, 52952.732 25/06/18,17:22:22,07,08,1, 11.9,1,1, 14.564, 10633.723, 441.616, 52952.708 25/06/18,17:22:22,08,08,1, 11.9,1,1, 14.564, 10633.707, 441.631, 52952.782 25/06/18,17:22:22,09,08,1, 11.9,1,1, 14.564, 10633.707, 441.630, 52952.755 25/06/18,17:22:22,10,08,1, 11.9,1,1, 14.564, 10633.742, 441.638, 52952.786 25/06/18,17:22:22,11,08,1, 11.9,1,1, 14.564, 10633.697, 441.634, 52952.802 25/06/18,17:22:22,12,08,1, 11.9,1,1, 14.564, 10633.709, 441.656, 52952.791 25/06/18,17:22:22,13,08,1, 11.9,1,1, 14.564, 10633.702, 441.646, 52952.828 25/06/18,17:22:22,14,08,1, 11.9,1,1, 14.564, 10633.690, 441.659, 52952.761 25/06/18,17:22:22,15,08,1, 11.9,1,1, 14.564, 10633.688, 441.621, 52952.692 25/06/18,17:22:22,16,08,1, 11.9,1,1, 14.564, 10633.685, 441.658, 52952.732 25/06/18,17:22:22,17,08,1, 11.9,1,1, 14.564, 10633.656, 441.634, 52952.790 25/06/18,17:22:22,18,08,1, 11.9,1,1, 14.564, 10633.668, 441.647, 52952.798 25/06/18,17:22:22,19,08,1, 11.9,1,1, 14.564, 10633.682, 441.646, 52952.830 25/06/18,17:22:23,00,08,1, 11.9,1,1, 14.568, 10633.680, 441.646, 52952.830 25/06/18,17:22:23,01,08,1, 11.9,1,1, 14.568, 10633.685, 441.633, 52952.778 25/06/18,17:22:23,02,08,1, 11.9,1,1, 14.568, 10633.690, 441.633, 52952.740 25/06/18,17:22:23,03,08,1, 11.9,1,1, 14.568, 10633.682, 441.642, 52952.754 25/06/18,17:22:23,04,08,1, 11.9,1,1, 14.568, 10633.670, 441.671, 52952.819 25/06/18,17:22:23,05,08,1, 11.9,1,1, 14.568, 10633.679, 441.661, 52952.777 25/06/18,17:22:23,06,08,1, 11.9,1,1, 14.568, 10633.653, 441.638, 52952.792 25/06/18,17:22:23,07,08,1, 11.9,1,1, 14.568, 10633.645, 441.653, 52952.801 25/06/18,17:22:23,08,08,1, 11.9,1,1, 14.568, 10633.663, 441.645, 52952.693 25/06/18,17:22:23,09,08,1, 11.9,1,1, 14.568, 10633.642, 441.667, 52952.770 25/06/18,17:22:23,10,08,1, 11.9,1,1, 14.568, 10633.675, 441.657, 52952.720 25/06/18,17:22:23,11,08,1, 11.9,1,1, 14.568, 10633.682, 441.653, 52952.766 25/06/18,17:22:23,12,08,1, 11.9,1,1, 14.568, 10633.650, 441.659, 52952.787 25/06/18,17:22:23,13,08,1, 11.9,1,1, 14.568, 10633.677, 441.652, 52952.677 25/06/18,17:22:23,14,08,1, 11.9,1,1, 14.568, 10633.673, 441.635, 52952.689 25/06/18,17:22:23,15,08,1, 11.9,1,1, 14.568, 10633.648, 441.653, 52952.750 25/06/18,17:22:23,16,08,1, 11.9,1,1, 14.568, 10633.675, 441.668, 52952.738 25/06/18,17:22:23,17,08,1, 11.9,1,1, 14.568, 10633.670, 441.657, 52952.763 25/06/18,17:22:23,18,08,1, 11.9,1,1, 14.568, 10633.657, 441.646, 52952.753 25/06/18,17:22:23,19,08,1, 11.9,1,1, 14.568, 10633.676, 441.672, 52952.741 25/06/18,17:22:24,00,08,1, 12.0,1,1, 14.568, 10633.671, 441.672, 52952.741 25/06/18,17:22:24,01,08,1, 12.0,1,1, 14.568, 10633.652, 441.658, 52952.684 25/06/18,17:22:24,02,08,1, 12.0,1,1, 14.568, 10633.637, 441.663, 52952.720 25/06/18,17:22:24,03,08,1, 12.0,1,1, 14.568, 10633.647, 441.693, 52952.778 25/06/18,17:22:24,04,08,1, 12.0,1,1, 14.568, 10633.642, 441.655, 52952.727 25/06/18,17:22:24,05,08,1, 12.0,1,1, 14.568, 10633.660, 441.666, 52952.754 25/06/18,17:22:24,06,08,1, 12.0,1,1, 14.568, 10633.639, 441.683, 52952.722 25/06/18,17:22:24,07,08,1, 12.0,1,1, 14.568, 10633.642, 441.657, 52952.749 25/06/18,17:22:24,08,08,1, 12.0,1,1, 14.568, 10633.644, 441.667, 52952.723 25/06/18,17:22:24,09,08,1, 12.0,1,1, 14.568, 10633.656, 441.675, 52952.691 25/06/18,17:22:24,10,08,1, 12.0,1,1, 14.568, 10633.632, 441.663, 52952.754 25/06/18,17:22:24,11,08,1, 12.0,1,1, 14.568, 10633.632, 441.681, 52952.775 25/06/18,17:22:24,12,08,1, 12.0,1,1, 14.568, 10633.663, 441.674, 52952.794 25/06/18,17:22:24,13,08,1, 12.0,1,1, 14.568, 10633.633, 441.674, 52952.758 25/06/18,17:22:24,14,08,1, 12.0,1,1, 14.568, 10633.638, 441.662, 52952.755 25/06/18,17:22:24,15,08,1, 12.0,1,1, 14.568, 10633.639, 441.671, 52952.770 25/06/18,17:22:24,16,08,1, 12.0,1,1, 14.568, 10633.657, 441.656, 52952.702 25/06/18,17:22:24,17,08,1, 12.0,1,1, 14.568, 10633.667, 441.643, 52952.806 25/06/18,17:22:24,18,08,1, 12.0,1,1, 14.568, 10633.639, 441.683, 52952.686 25/06/18,17:22:24,19,08,1, 12.0,1,1, 14.568, 10633.633, 441.662, 52952.769 25/06/18,17:22:25,00,08,1, 11.9,1,1, 14.564, 10633.630, 441.662, 52952.769 25/06/18,17:22:25,01,08,1, 11.9,1,1, 14.564, 10633.648, 441.664, 52952.736 25/06/18,17:22:25,02,08,1, 11.9,1,1, 14.564, 10633.635, 441.660, 52952.795 25/06/18,17:22:25,03,08,1, 11.9,1,1, 14.564, 10633.654, 441.648, 52952.695 25/06/18,17:22:25,04,08,1, 11.9,1,1, 14.564, 10633.638, 441.670, 52952.742 25/06/18,17:22:25,05,08,1, 11.9,1,1, 14.564, 10633.636, 441.655, 52952.778 25/06/18,17:22:25,06,08,1, 11.9,1,1, 14.564, 10633.645, 441.650, 52952.694 25/06/18,17:22:25,07,08,1, 11.9,1,1, 14.564, 10633.632, 441.676, 52952.801 25/06/18,17:22:25,08,08,1, 11.9,1,1, 14.564, 10633.628, 441.656, 52952.742 25/06/18,17:22:25,09,08,1, 11.9,1,1, 14.564, 10633.636, 441.645, 52952.745 25/06/18,17:22:25,10,08,1, 11.9,1,1, 14.564, 10633.640, 441.675, 52952.731 25/06/18,17:22:25,11,08,1, 11.9,1,1, 14.564, 10633.652, 441.643, 52952.692 25/06/18,17:22:25,12,08,1, 11.9,1,1, 14.564, 10633.653, 441.632, 52952.718 25/06/18,17:22:25,13,08,1, 11.9,1,1, 14.564, 10633.660, 441.690, 52952.794 25/06/18,17:22:25,14,08,1, 11.9,1,1, 14.564, 10633.630, 441.671, 52952.741 25/06/18,17:22:25,15,08,1, 11.9,1,1, 14.564, 10633.626, 441.652, 52952.744 25/06/18,17:22:25,16,08,1, 11.9,1,1, 14.564, 10633.605, 441.654, 52952.793 25/06/18,17:22:25,17,08,1, 11.9,1,1, 14.564, 10633.621, 441.654, 52952.793 25/06/18,17:22:25,18,08,1, 11.9,1,1, 14.564, 10633.634, 441.662, 52952.735 25/06/18,17:22:25,19,08,1, 11.9,1,1, 14.564, 10633.631, 441.655, 52952.712 25/06/18,17:22:26,00,08,1, 11.9,1,1, 14.566, 10633.630, 441.655, 52952.712 25/06/18,17:22:26,01,08,1, 11.9,1,1, 14.566, 10633.604, 441.690, 52952.785 25/06/18,17:22:26,02,08,1, 11.9,1,1, 14.566, 10633.583, 441.699, 52952.786 25/06/18,17:22:26,03,08,1, 11.9,1,1, 14.566, 10633.612, 441.667, 52952.737 25/06/18,17:22:26,04,08,1, 11.9,1,1, 14.566, 10633.624, 441.671, 52952.779 25/06/18,17:22:26,05,08,1, 11.9,1,1, 14.566, 10633.612, 441.642, 52952.667 25/06/18,17:22:26,06,08,1, 11.9,1,1, 14.566, 10633.598, 441.654, 52952.794 25/06/18,17:22:26,07,08,1, 11.9,1,1, 14.566, 10633.601, 441.696, 52952.732 25/06/18,17:22:26,08,08,1, 11.9,1,1, 14.566, 10633.618, 441.682, 52952.715 25/06/18,17:22:26,09,08,1, 11.9,1,1, 14.566, 10633.606, 441.671, 52952.767 25/06/18,17:22:26,10,08,1, 11.9,1,1, 14.566, 10633.606, 441.685, 52952.746 25/06/18,17:22:26,11,08,1, 11.9,1,1, 14.566, 10633.608, 441.686, 52952.770 25/06/18,17:22:26,12,08,1, 11.9,1,1, 14.566, 10633.616, 441.707, 52952.765 25/06/18,17:22:26,13,08,1, 11.9,1,1, 14.566, 10633.623, 441.669, 52952.763 25/06/18,17:22:26,14,08,1, 11.9,1,1, 14.566, 10633.608, 441.661, 52952.713 25/06/18,17:22:26,15,08,1, 11.9,1,1, 14.566, 10633.610, 441.682, 52952.768 25/06/18,17:22:26,16,08,1, 11.9,1,1, 14.566, 10633.622, 441.656, 52952.687 25/06/18,17:22:26,17,08,1, 11.9,1,1, 14.566, 10633.617, 441.692, 52952.957 25/06/18,17:22:26,18,08,1, 11.9,1,1, 14.566, 10633.631, 441.643, 52952.653 25/06/18,17:22:26,19,08,1, 11.9,1,1, 14.566, 10633.604, 441.628, 52952.633 25/06/18,17:22:27,00,08,1, 11.9,1,1, 14.572, 10633.596, 441.628, 52952.633 25/06/18,17:22:27,01,08,1, 11.9,1,1, 14.572, 10633.625, 441.641, 52952.743 25/06/18,17:22:27,02,08,1, 11.9,1,1, 14.572, 10633.624, 441.667, 52952.664 25/06/18,17:22:27,03,08,1, 11.9,1,1, 14.572, 10633.593, 441.670, 52952.734 25/06/18,17:22:27,04,08,1, 11.9,1,1, 14.572, 10633.580, 441.655, 52952.689 25/06/18,17:22:27,05,08,1, 11.9,1,1, 14.572, 10633.616, 441.669, 52952.808 25/06/18,17:22:27,06,08,1, 11.9,1,1, 14.572, 10633.575, 441.667, 52952.645 25/06/18,17:22:27,07,08,1, 11.9,1,1, 14.572, 10633.574, 441.649, 52952.720 25/06/18,17:22:27,08,08,1, 11.9,1,1, 14.572, 10633.604, 441.677, 52952.774 25/06/18,17:22:27,09,08,1, 11.9,1,1, 14.572, 10633.600, 441.639, 52952.663 25/06/18,17:22:27,10,08,1, 11.9,1,1, 14.572, 10633.577, 441.641, 52952.703 25/06/18,17:22:27,11,08,1, 11.9,1,1, 14.572, 10633.598, 441.676, 52952.756 25/06/18,17:22:27,12,08,1, 11.9,1,1, 14.572, 10633.600, 441.696, 52952.756 25/06/18,17:22:27,13,08,1, 11.9,1,1, 14.572, 10633.590, 441.687, 52952.725 25/06/18,17:22:27,14,08,1, 11.9,1,1, 14.572, 10633.603, 441.700, 52952.749 25/06/18,17:22:27,15,08,1, 11.9,1,1, 14.572, 10633.578, 441.695, 52952.728 25/06/18,17:22:27,16,08,1, 11.9,1,1, 14.572, 10633.589, 441.699, 52952.656 25/06/18,17:22:27,17,08,1, 11.9,1,1, 14.572, 10633.590, 441.687, 52952.660 25/06/18,17:22:27,18,08,1, 11.9,1,1, 14.572, 10633.551, 441.687, 52952.744 25/06/18,17:22:27,19,08,1, 11.9,1,1, 14.572, 10633.577, 441.700, 52952.689 25/06/18,17:22:28,00,08,1, 11.9,1,1, 14.569, 10633.571, 441.700, 52952.689 25/06/18,17:22:28,01,08,1, 11.9,1,1, 14.569, 10633.612, 441.667, 52952.709 25/06/18,17:22:28,02,08,1, 11.9,1,1, 14.569, 10633.589, 441.675, 52952.712 25/06/18,17:22:28,03,08,1, 11.9,1,1, 14.569, 10633.590, 441.647, 52952.702 25/06/18,17:22:28,04,08,1, 11.9,1,1, 14.569, 10633.600, 441.661, 52952.678 25/06/18,17:22:28,05,08,1, 11.9,1,1, 14.569, 10633.615, 441.682, 52952.679 25/06/18,17:22:28,06,08,1, 11.9,1,1, 14.569, 10633.582, 441.673, 52952.710 25/06/18,17:22:28,07,08,1, 11.9,1,1, 14.569, 10633.601, 441.681, 52952.719 25/06/18,17:22:28,08,08,1, 11.9,1,1, 14.569, 10633.583, 441.684, 52952.684 25/06/18,17:22:28,09,08,1, 11.9,1,1, 14.569, 10633.576, 441.655, 52952.698 25/06/18,17:22:28,10,08,1, 11.9,1,1, 14.569, 10633.615, 441.665, 52952.698 25/06/18,17:22:28,11,08,1, 11.9,1,1, 14.569, 10633.612, 441.656, 52952.663 25/06/18,17:22:28,12,08,1, 11.9,1,1, 14.569, 10633.578, 441.674, 52952.700 25/06/18,17:22:28,13,08,1, 11.9,1,1, 14.569, 10633.590, 441.666, 52952.697 25/06/18,17:22:28,14,08,1, 11.9,1,1, 14.569, 10633.593, 441.672, 52952.700 25/06/18,17:22:28,15,08,1, 11.9,1,1, 14.569, 10633.592, 441.695, 52952.676 25/06/18,17:22:28,16,08,1, 11.9,1,1, 14.569, 10633.593, 441.682, 52952.703 25/06/18,17:22:28,17,08,1, 11.9,1,1, 14.569, 10633.581, 441.670, 52952.687 25/06/18,17:22:28,18,08,1, 11.9,1,1, 14.569, 10633.570, 441.665, 52952.677 25/06/18,17:22:28,19,08,1, 11.9,1,1, 14.569, 10633.597, 441.650, 52952.699 25/06/18,17:22:29,00,08,1, 12.0,1,1, 14.568, 10633.596, 441.650, 52952.699 25/06/18,17:22:29,01,08,1, 12.0,1,1, 14.568, 10633.584, 441.677, 52952.655 25/06/18,17:22:29,02,08,1, 12.0,1,1, 14.568, 10633.599, 441.687, 52952.730 25/06/18,17:22:29,03,08,1, 12.0,1,1, 14.568, 10633.593, 441.668, 52952.765 25/06/18,17:22:29,04,08,1, 12.0,1,1, 14.568, 10633.562, 441.661, 52952.678 25/06/18,17:22:29,05,08,1, 12.0,1,1, 14.568, 10633.584, 441.655, 52952.727 25/06/18,17:22:29,06,08,1, 12.0,1,1, 14.568, 10633.557, 441.668, 52952.622 25/06/18,17:22:29,07,08,1, 12.0,1,1, 14.568, 10633.578, 441.669, 52952.682 25/06/18,17:22:29,08,08,1, 12.0,1,1, 14.568, 10633.577, 441.660, 52952.676 25/06/18,17:22:29,09,08,1, 12.0,1,1, 14.568, 10633.560, 441.679, 52952.758 25/06/18,17:22:29,10,08,1, 12.0,1,1, 14.568, 10633.581, 441.653, 52952.665 25/06/18,17:22:29,11,08,1, 12.0,1,1, 14.568, 10633.569, 441.661, 52952.722 25/06/18,17:22:29,12,08,1, 12.0,1,1, 14.568, 10633.601, 441.679, 52952.668 25/06/18,17:22:29,13,08,1, 12.0,1,1, 14.568, 10633.575, 441.669, 52952.693 25/06/18,17:22:29,14,08,1, 12.0,1,1, 14.568, 10633.620, 441.665, 52952.530 25/06/18,17:22:29,15,08,1, 12.0,1,1, 14.568, 10633.587, 441.654, 52952.583 25/06/18,17:22:29,16,08,1, 12.0,1,1, 14.568, 10633.555, 441.667, 52952.673 25/06/18,17:22:29,17,08,1, 12.0,1,1, 14.568, 10633.547, 441.651, 52952.632 25/06/18,17:22:29,18,08,1, 12.0,1,1, 14.568, 10633.549, 441.650, 52952.659 25/06/18,17:22:29,19,08,1, 12.0,1,1, 14.568, 10633.536, 441.636, 52952.651 25/06/18,17:22:30,00,08,1, 11.9,1,1, 14.568, 10633.529, 441.636, 52952.651 25/06/18,17:22:30,01,08,1, 11.9,1,1, 14.568, 10633.565, 441.678, 52952.676 25/06/18,17:22:30,02,08,1, 11.9,1,1, 14.568, 10633.556, 441.662, 52952.679 25/06/18,17:22:30,03,08,1, 11.9,1,1, 14.568, 10633.544, 441.660, 52952.704 25/06/18,17:22:30,04,08,1, 11.9,1,1, 14.568, 10633.551, 441.670, 52952.691 25/06/18,17:22:30,05,08,1, 11.9,1,1, 14.568, 10633.560, 441.653, 52952.704 25/06/18,17:22:30,06,08,1, 11.9,1,1, 14.568, 10633.564, 441.668, 52952.757 25/06/18,17:22:30,07,08,1, 11.9,1,1, 14.568, 10633.550, 441.664, 52952.678 25/06/18,17:22:30,08,08,1, 11.9,1,1, 14.568, 10633.557, 441.673, 52952.661 25/06/18,17:22:30,09,08,1, 11.9,1,1, 14.568, 10633.533, 441.656, 52952.645 25/06/18,17:22:30,10,08,1, 11.9,1,1, 14.568, 10633.571, 441.657, 52952.644 25/06/18,17:22:30,11,08,1, 11.9,1,1, 14.568, 10633.541, 441.664, 52952.716 25/06/18,17:22:30,12,08,1, 11.9,1,1, 14.568, 10633.548, 441.657, 52952.629 25/06/18,17:22:30,13,08,1, 11.9,1,1, 14.568, 10633.550, 441.648, 52952.620 25/06/18,17:22:30,14,08,1, 11.9,1,1, 14.568, 10633.576, 441.653, 52952.638 25/06/18,17:22:30,15,08,1, 11.9,1,1, 14.568, 10633.567, 441.653, 52952.578 25/06/18,17:22:30,16,08,1, 11.9,1,1, 14.568, 10633.558, 441.657, 52952.646 25/06/18,17:22:30,17,08,1, 11.9,1,1, 14.568, 10633.556, 441.658, 52952.679 25/06/18,17:22:30,18,08,1, 11.9,1,1, 14.568, 10633.530, 441.682, 52952.665 25/06/18,17:22:30,19,08,1, 11.9,1,1, 14.568, 10633.541, 441.670, 52952.662 25/06/18,17:22:31,00,08,1, 11.9,1,1, 14.567, 10633.538, 441.670, 52952.662 25/06/18,17:22:31,01,08,1, 11.9,1,1, 14.567, 10633.533, 441.667, 52952.601 25/06/18,17:22:31,02,08,1, 11.9,1,1, 14.567, 10633.558, 441.659, 52952.609 25/06/18,17:22:31,03,08,1, 11.9,1,1, 14.567, 10633.515, 441.647, 52952.635 25/06/18,17:22:31,04,08,1, 11.9,1,1, 14.567, 10633.543, 441.663, 52952.668 25/06/18,17:22:31,05,08,1, 11.9,1,1, 14.567, 10633.539, 441.656, 52952.675 25/06/18,17:22:31,06,08,1, 11.9,1,1, 14.567, 10633.538, 441.641, 52952.596 25/06/18,17:22:31,07,08,1, 11.9,1,1, 14.567, 10633.535, 441.641, 52952.627 25/06/18,17:22:31,08,08,1, 11.9,1,1, 14.567, 10633.532, 441.658, 52952.712 25/06/18,17:22:31,09,08,1, 11.9,1,1, 14.567, 10633.538, 441.637, 52952.633 25/06/18,17:22:31,10,08,1, 11.9,1,1, 14.567, 10633.538, 441.644, 52952.659 25/06/18,17:22:31,11,08,1, 11.9,1,1, 14.567, 10633.537, 441.642, 52952.666 25/06/18,17:22:31,12,08,1, 11.9,1,1, 14.567, 10633.569, 441.632, 52952.666 25/06/18,17:22:31,13,08,1, 11.9,1,1, 14.567, 10633.530, 441.661, 52952.565 25/06/18,17:22:31,14,08,1, 11.9,1,1, 14.567, 10633.553, 441.646, 52952.620 25/06/18,17:22:31,15,08,1, 11.9,1,1, 14.567, 10633.541, 441.638, 52952.601 25/06/18,17:22:31,16,08,1, 11.9,1,1, 14.567, 10633.551, 441.670, 52952.660 25/06/18,17:22:31,17,08,1, 11.9,1,1, 14.567, 10633.518, 441.650, 52952.676 25/06/18,17:22:31,18,08,1, 11.9,1,1, 14.567, 10633.559, 441.659, 52952.665 25/06/18,17:22:31,19,08,1, 11.9,1,1, 14.567, 10633.531, 441.629, 52952.655 25/06/18,17:22:32,00,08,1, 11.9,1,1, 14.564, 10633.529, 441.629, 52952.655 25/06/18,17:22:32,01,08,1, 11.9,1,1, 14.564, 10633.541, 441.659, 52952.637 25/06/18,17:22:32,02,08,1, 11.9,1,1, 14.564, 10633.536, 441.654, 52952.671 25/06/18,17:22:32,03,08,1, 11.9,1,1, 14.564, 10633.541, 441.616, 52952.668 25/06/18,17:22:32,04,08,1, 11.9,1,1, 14.564, 10633.543, 441.650, 52952.632 25/06/18,17:22:32,05,08,1, 11.9,1,1, 14.564, 10633.551, 441.630, 52952.575 25/06/18,17:22:32,06,08,1, 11.9,1,1, 14.564, 10633.548, 441.632, 52952.643 25/06/18,17:22:32,07,08,1, 11.9,1,1, 14.564, 10633.530, 441.656, 52952.700 25/06/18,17:22:32,08,08,1, 11.9,1,1, 14.564, 10633.518, 441.651, 52952.667 25/06/18,17:22:32,09,08,1, 11.9,1,1, 14.564, 10633.522, 441.642, 52952.703 25/06/18,17:22:32,10,08,1, 11.9,1,1, 14.564, 10633.554, 441.632, 52952.641 25/06/18,17:22:32,11,08,1, 11.9,1,1, 14.564, 10633.536, 441.641, 52952.660 25/06/18,17:22:32,12,08,1, 11.9,1,1, 14.564, 10633.532, 441.643, 52952.590 25/06/18,17:22:32,13,08,1, 11.9,1,1, 14.564, 10633.525, 441.605, 52952.601 25/06/18,17:22:32,14,08,1, 11.9,1,1, 14.564, 10633.555, 441.614, 52952.588 25/06/18,17:22:32,15,08,1, 11.9,1,1, 14.564, 10633.553, 441.626, 52952.555 25/06/18,17:22:32,16,08,1, 11.9,1,1, 14.564, 10633.524, 441.615, 52952.592 25/06/18,17:22:32,17,08,1, 11.9,1,1, 14.564, 10633.540, 441.611, 52952.647 25/06/18,17:22:32,18,08,1, 11.9,1,1, 14.564, 10633.536, 441.643, 52952.643 25/06/18,17:22:32,19,08,1, 11.9,1,1, 14.564, 10633.541, 441.632, 52952.572 25/06/18,17:22:33,00,08,1, 11.9,1,1, 14.566, 10633.538, 441.632, 52952.572 25/06/18,17:22:33,01,08,1, 11.9,1,1, 14.566, 10633.538, 441.606, 52952.597 25/06/18,17:22:33,02,08,1, 11.9,1,1, 14.566, 10633.549, 441.620, 52952.582 25/06/18,17:22:33,03,08,1, 11.9,1,1, 14.566, 10633.551, 441.610, 52952.612 25/06/18,17:22:33,04,08,1, 11.9,1,1, 14.566, 10633.514, 441.583, 52952.609 25/06/18,17:22:33,05,08,1, 11.9,1,1, 14.566, 10633.539, 441.608, 52952.676 25/06/18,17:22:33,06,08,1, 11.9,1,1, 14.566, 10633.529, 441.621, 52952.630 25/06/18,17:22:33,07,08,1, 11.9,1,1, 14.566, 10633.513, 441.596, 52952.571 25/06/18,17:22:33,08,08,1, 11.9,1,1, 14.566, 10633.520, 441.599, 52952.650 25/06/18,17:22:33,09,08,1, 11.9,1,1, 14.566, 10633.500, 441.623, 52952.601 25/06/18,17:22:33,10,08,1, 11.9,1,1, 14.566, 10633.474, 441.625, 52952.631 25/06/18,17:22:33,11,08,1, 11.9,1,1, 14.566, 10633.469, 441.614, 52952.644 25/06/18,17:22:33,12,08,1, 11.9,1,1, 14.566, 10633.490, 441.625, 52952.587 25/06/18,17:22:33,13,08,1, 11.9,1,1, 14.566, 10633.487, 441.637, 52952.617 25/06/18,17:22:33,14,08,1, 11.9,1,1, 14.566, 10633.491, 441.645, 52952.679 25/06/18,17:22:33,15,08,1, 11.9,1,1, 14.566, 10633.502, 441.628, 52952.669 25/06/18,17:22:33,16,08,1, 11.9,1,1, 14.566, 10633.492, 441.602, 52952.665 25/06/18,17:22:33,17,08,1, 11.9,1,1, 14.566, 10633.512, 441.621, 52952.660 25/06/18,17:22:33,18,08,1, 11.9,1,1, 14.566, 10633.541, 441.621, 52952.633 25/06/18,17:22:33,19,08,1, 11.9,1,1, 14.566, 10633.501, 441.630, 52952.605 25/06/18,17:22:34,00,08,1, 12.0,1,1, 14.566, 10633.496, 441.630, 52952.605 25/06/18,17:22:34,01,08,1, 12.0,1,1, 14.566, 10633.493, 441.615, 52952.601 25/06/18,17:22:34,02,08,1, 12.0,1,1, 14.566, 10633.498, 441.649, 52952.606 25/06/18,17:22:34,03,08,1, 12.0,1,1, 14.566, 10633.504, 441.641, 52952.633 25/06/18,17:22:34,04,08,1, 12.0,1,1, 14.566, 10633.513, 441.622, 52952.613 25/06/18,17:22:34,05,08,1, 12.0,1,1, 14.566, 10633.493, 441.598, 52952.562 25/06/18,17:22:34,06,08,1, 12.0,1,1, 14.566, 10633.519, 441.634, 52952.624 25/06/18,17:22:34,07,08,1, 12.0,1,1, 14.566, 10633.488, 441.606, 52952.546 25/06/18,17:22:34,08,08,1, 12.0,1,1, 14.566, 10633.485, 441.597, 52952.559 25/06/18,17:22:34,09,08,1, 12.0,1,1, 14.566, 10633.493, 441.629, 52952.616 25/06/18,17:22:34,10,08,1, 12.0,1,1, 14.566, 10633.492, 441.605, 52952.566 25/06/18,17:22:34,11,08,1, 12.0,1,1, 14.566, 10633.524, 441.626, 52952.600 25/06/18,17:22:34,12,08,1, 12.0,1,1, 14.566, 10633.467, 441.614, 52952.606 25/06/18,17:22:34,13,08,1, 12.0,1,1, 14.566, 10633.478, 441.621, 52952.589 25/06/18,17:22:34,14,08,1, 12.0,1,1, 14.566, 10633.465, 441.635, 52952.548 25/06/18,17:22:34,15,08,1, 12.0,1,1, 14.566, 10633.471, 441.620, 52952.609 25/06/18,17:22:34,16,08,1, 12.0,1,1, 14.566, 10633.490, 441.629, 52952.634 25/06/18,17:22:34,17,08,1, 12.0,1,1, 14.566, 10633.488, 441.623, 52952.630 25/06/18,17:22:34,18,08,1, 12.0,1,1, 14.566, 10633.490, 441.609, 52952.597 25/06/18,17:22:34,19,08,1, 12.0,1,1, 14.566, 10633.509, 441.628, 52952.601 25/06/18,17:22:35,00,08,1, 11.9,1,1, 14.564, 10633.504, 441.628, 52952.601 25/06/18,17:22:35,01,08,1, 11.9,1,1, 14.564, 10633.482, 441.621, 52952.541 25/06/18,17:22:35,02,08,1, 11.9,1,1, 14.564, 10633.491, 441.628, 52952.601 25/06/18,17:22:35,03,08,1, 11.9,1,1, 14.564, 10633.457, 441.632, 52952.662 25/06/18,17:22:35,04,08,1, 11.9,1,1, 14.564, 10633.470, 441.634, 52952.565 25/06/18,17:22:35,05,08,1, 11.9,1,1, 14.564, 10633.480, 441.627, 52952.587 25/06/18,17:22:35,06,08,1, 11.9,1,1, 14.564, 10633.486, 441.604, 52952.536 25/06/18,17:22:35,07,08,1, 11.9,1,1, 14.564, 10633.464, 441.594, 52952.549 25/06/18,17:22:35,08,08,1, 11.9,1,1, 14.564, 10633.478, 441.618, 52952.519 25/06/18,17:22:35,09,08,1, 11.9,1,1, 14.564, 10633.476, 441.614, 52952.608 25/06/18,17:22:35,10,08,1, 11.9,1,1, 14.564, 10633.450, 441.619, 52952.543 25/06/18,17:22:35,11,08,1, 11.9,1,1, 14.564, 10633.465, 441.615, 52952.568 25/06/18,17:22:35,12,08,1, 11.9,1,1, 14.564, 10633.458, 441.610, 52952.536 25/06/18,17:22:35,13,08,1, 11.9,1,1, 14.564, 10633.433, 441.605, 52952.584 25/06/18,17:22:35,14,08,1, 11.9,1,1, 14.564, 10633.452, 441.626, 52952.641 25/06/18,17:22:35,15,08,1, 11.9,1,1, 14.564, 10633.438, 441.613, 52952.605 25/06/18,17:22:35,16,08,1, 11.9,1,1, 14.564, 10633.443, 441.632, 52952.583 25/06/18,17:22:35,17,08,1, 11.9,1,1, 14.564, 10633.457, 441.625, 52952.580 25/06/18,17:22:35,18,08,1, 11.9,1,1, 14.564, 10633.450, 441.621, 52952.547 25/06/18,17:22:35,19,08,1, 11.9,1,1, 14.564, 10633.466, 441.630, 52952.525 25/06/18,17:22:36,00,08,1, 11.9,1,1, 14.567, 10633.463, 441.630, 52952.525 25/06/18,17:22:36,01,08,1, 11.9,1,1, 14.567, 10633.447, 441.616, 52952.596 25/06/18,17:22:36,02,08,1, 11.9,1,1, 14.567, 10633.433, 441.628, 52952.517 25/06/18,17:22:36,03,08,1, 11.9,1,1, 14.567, 10633.439, 441.632, 52952.507 25/06/18,17:22:36,04,08,1, 11.9,1,1, 14.567, 10633.461, 441.659, 52952.505 25/06/18,17:22:36,05,08,1, 11.9,1,1, 14.567, 10633.437, 441.643, 52952.526 25/06/18,17:22:36,06,08,1, 11.9,1,1, 14.567, 10633.427, 441.621, 52952.572 25/06/18,17:22:36,07,08,1, 11.9,1,1, 14.567, 10633.439, 441.628, 52952.569 25/06/18,17:22:36,08,08,1, 11.9,1,1, 14.567, 10633.429, 441.614, 52952.501 25/06/18,17:22:36,09,08,1, 11.9,1,1, 14.567, 10633.446, 441.620, 52952.540 25/06/18,17:22:36,10,08,1, 11.9,1,1, 14.567, 10633.416, 441.622, 52952.552 25/06/18,17:22:36,11,08,1, 11.9,1,1, 14.567, 10633.419, 441.635, 52952.520 25/06/18,17:22:36,12,08,1, 11.9,1,1, 14.567, 10633.434, 441.647, 52952.533 25/06/18,17:22:36,13,08,1, 11.9,1,1, 14.567, 10633.417, 441.643, 52952.570 25/06/18,17:22:36,14,08,1, 11.9,1,1, 14.567, 10633.424, 441.640, 52952.509 25/06/18,17:22:36,15,08,1, 11.9,1,1, 14.567, 10633.416, 441.641, 52952.486 25/06/18,17:22:36,16,08,1, 11.9,1,1, 14.567, 10633.433, 441.642, 52952.529 25/06/18,17:22:36,17,08,1, 11.9,1,1, 14.567, 10633.439, 441.637, 52952.560 25/06/18,17:22:36,18,08,1, 11.9,1,1, 14.567, 10633.404, 441.647, 52952.567 25/06/18,17:22:36,19,08,1, 11.9,1,1, 14.567, 10633.436, 441.618, 52952.538 25/06/18,17:22:37,00,08,1, 11.9,1,1, 14.561, 10633.429, 441.618, 52952.538 25/06/18,17:22:37,01,08,1, 11.9,1,1, 14.561, 10633.416, 441.617, 52952.486 25/06/18,17:22:37,02,08,1, 11.9,1,1, 14.561, 10633.413, 441.648, 52952.571 25/06/18,17:22:37,03,08,1, 11.9,1,1, 14.561, 10633.401, 441.643, 52952.494 25/06/18,17:22:37,04,08,1, 11.9,1,1, 14.561, 10633.419, 441.659, 52952.499 25/06/18,17:22:37,05,08,1, 11.9,1,1, 14.561, 10633.417, 441.649, 52952.560 25/06/18,17:22:37,06,08,1, 11.9,1,1, 14.561, 10633.418, 441.661, 52952.609 25/06/18,17:22:37,07,08,1, 11.9,1,1, 14.561, 10633.411, 441.664, 52952.524 25/06/18,17:22:37,08,08,1, 11.9,1,1, 14.561, 10633.412, 441.660, 52952.541 25/06/18,17:22:37,09,08,1, 11.9,1,1, 14.561, 10633.435, 441.666, 52952.582 25/06/18,17:22:37,10,08,1, 11.9,1,1, 14.561, 10633.429, 441.651, 52952.549 25/06/18,17:22:37,11,08,1, 11.9,1,1, 14.561, 10633.416, 441.650, 52952.552 25/06/18,17:22:37,12,08,1, 11.9,1,1, 14.561, 10633.437, 441.654, 52952.535 25/06/18,17:22:37,13,08,1, 11.9,1,1, 14.561, 10633.408, 441.658, 52952.547 25/06/18,17:22:37,14,08,1, 11.9,1,1, 14.561, 10633.424, 441.636, 52952.537 25/06/18,17:22:37,15,08,1, 11.9,1,1, 14.561, 10633.415, 441.644, 52952.521 25/06/18,17:22:37,16,08,1, 11.9,1,1, 14.561, 10633.427, 441.645, 52952.564 25/06/18,17:22:37,17,08,1, 11.9,1,1, 14.561, 10633.417, 441.668, 52952.605 25/06/18,17:22:37,18,08,1, 11.9,1,1, 14.561, 10633.400, 441.630, 52952.575 25/06/18,17:22:37,19,08,1, 11.9,1,1, 14.561, 10633.407, 441.658, 52952.559 25/06/18,17:22:38,00,08,1, 11.9,1,1, 14.565, 10633.404, 441.658, 52952.559 25/06/18,17:22:38,01,08,1, 11.9,1,1, 14.565, 10633.406, 441.626, 52952.544 25/06/18,17:22:38,02,08,1, 11.9,1,1, 14.565, 10633.414, 441.625, 52952.491 25/06/18,17:22:38,03,08,1, 11.9,1,1, 14.565, 10633.408, 441.653, 52952.590 25/06/18,17:22:38,04,08,1, 11.9,1,1, 14.565, 10633.426, 441.662, 52952.564 25/06/18,17:22:38,05,08,1, 11.9,1,1, 14.565, 10633.408, 441.663, 52952.642 25/06/18,17:22:38,06,08,1, 11.9,1,1, 14.565, 10633.403, 441.637, 52952.572 25/06/18,17:22:38,07,08,1, 11.9,1,1, 14.565, 10633.384, 441.640, 52952.557 25/06/18,17:22:38,08,08,1, 11.9,1,1, 14.565, 10633.396, 441.657, 52952.549 25/06/18,17:22:38,09,08,1, 11.9,1,1, 14.565, 10633.409, 441.638, 52952.570 25/06/18,17:22:38,10,08,1, 11.9,1,1, 14.565, 10633.400, 441.637, 52952.500 25/06/18,17:22:38,11,08,1, 11.9,1,1, 14.565, 10633.402, 441.645, 52952.582 25/06/18,17:22:38,12,08,1, 11.9,1,1, 14.565, 10633.375, 441.651, 52952.566 25/06/18,17:22:38,13,08,1, 11.9,1,1, 14.565, 10633.363, 441.627, 52952.515 25/06/18,17:22:38,14,08,1, 11.9,1,1, 14.565, 10633.394, 441.646, 52952.558 25/06/18,17:22:38,15,08,1, 11.9,1,1, 14.565, 10633.376, 441.630, 52952.507 25/06/18,17:22:38,16,08,1, 11.9,1,1, 14.565, 10633.411, 441.622, 52952.522 25/06/18,17:22:38,17,08,1, 11.9,1,1, 14.565, 10633.411, 441.630, 52952.518 25/06/18,17:22:38,18,08,1, 11.9,1,1, 14.565, 10633.388, 441.647, 52952.555 25/06/18,17:22:38,19,08,1, 11.9,1,1, 14.565, 10633.411, 441.619, 52952.469 25/06/18,17:22:39,00,09,1, 11.9,1,1, 14.566, 10633.404, 441.619, 52952.469 25/06/18,17:22:39,01,09,1, 11.9,1,1, 14.566, 10633.401, 441.625, 52952.499 25/06/18,17:22:39,02,09,1, 11.9,1,1, 14.566, 10633.414, 441.625, 52952.511 25/06/18,17:22:39,03,09,1, 11.9,1,1, 14.566, 10633.381, 441.642, 52952.580 25/06/18,17:22:39,04,09,1, 11.9,1,1, 14.566, 10633.376, 441.619, 52952.515 25/06/18,17:22:39,05,09,1, 11.9,1,1, 14.566, 10633.400, 441.638, 52952.596 25/06/18,17:22:39,06,09,1, 11.9,1,1, 14.566, 10633.380, 441.638, 52952.484 25/06/18,17:22:39,07,09,1, 11.9,1,1, 14.566, 10633.388, 441.613, 52952.520 25/06/18,17:22:39,08,09,1, 11.9,1,1, 14.566, 10633.388, 441.635, 52952.568 25/06/18,17:22:39,09,09,1, 11.9,1,1, 14.566, 10633.393, 441.638, 52952.449 25/06/18,17:22:39,10,09,1, 11.9,1,1, 14.566, 10633.383, 441.609, 52952.503 25/06/18,17:22:39,11,09,1, 11.9,1,1, 14.566, 10633.389, 441.612, 52952.511 25/06/18,17:22:39,12,09,1, 11.9,1,1, 14.566, 10633.388, 441.608, 52952.482 25/06/18,17:22:39,13,09,1, 11.9,1,1, 14.566, 10633.394, 441.644, 52952.486 25/06/18,17:22:39,14,09,1, 11.9,1,1, 14.566, 10633.412, 441.608, 52952.515 25/06/18,17:22:39,15,09,1, 11.9,1,1, 14.566, 10633.401, 441.626, 52952.488 25/06/18,17:22:39,16,09,1, 11.9,1,1, 14.566, 10633.394, 441.621, 52952.461 25/06/18,17:22:39,17,09,1, 11.9,1,1, 14.566, 10633.393, 441.614, 52952.489 25/06/18,17:22:39,18,09,1, 11.9,1,1, 14.566, 10633.392, 441.638, 52952.538 25/06/18,17:22:39,19,09,1, 11.9,1,1, 14.566, 10633.371, 441.621, 52952.445 25/06/18,17:22:40,00,08,1, 12.0,1,1, 14.569, 10633.371, 441.621, 52952.445 25/06/18,17:22:40,01,08,1, 12.0,1,1, 14.569, 10633.381, 441.613, 52952.506 25/06/18,17:22:40,02,08,1, 12.0,1,1, 14.569, 10633.372, 441.626, 52952.484 25/06/18,17:22:40,03,08,1, 12.0,1,1, 14.569, 10633.380, 441.607, 52952.493 25/06/18,17:22:40,04,08,1, 12.0,1,1, 14.569, 10633.371, 441.612, 52952.445 25/06/18,17:22:40,05,08,1, 12.0,1,1, 14.569, 10633.376, 441.602, 52952.461 25/06/18,17:22:40,06,08,1, 12.0,1,1, 14.569, 10633.369, 441.613, 52952.463 25/06/18,17:22:40,07,08,1, 12.0,1,1, 14.569, 10633.367, 441.632, 52952.425 25/06/18,17:22:40,08,08,1, 12.0,1,1, 14.569, 10633.365, 441.618, 52952.443 25/06/18,17:22:40,09,08,1, 12.0,1,1, 14.569, 10633.378, 441.625, 52952.517 25/06/18,17:22:40,10,08,1, 12.0,1,1, 14.569, 10633.368, 441.610, 52952.428 25/06/18,17:22:40,11,08,1, 12.0,1,1, 14.569, 10633.351, 441.615, 52952.486 25/06/18,17:22:40,12,08,1, 12.0,1,1, 14.569, 10633.381, 441.618, 52952.485 25/06/18,17:22:40,13,08,1, 12.0,1,1, 14.569, 10633.401, 441.588, 52952.479 25/06/18,17:22:40,14,08,1, 12.0,1,1, 14.569, 10633.388, 441.631, 52952.454 25/06/18,17:22:40,15,08,1, 12.0,1,1, 14.569, 10633.354, 441.600, 52952.467 25/06/18,17:22:40,16,08,1, 12.0,1,1, 14.569, 10633.367, 441.594, 52952.430 25/06/18,17:22:40,17,08,1, 12.0,1,1, 14.569, 10633.374, 441.586, 52952.474 25/06/18,17:22:40,18,08,1, 12.0,1,1, 14.569, 10633.376, 441.609, 52952.464 25/06/18,17:22:40,19,08,1, 12.0,1,1, 14.569, 10633.336, 441.589, 52952.539 25/06/18,17:22:41,00,08,1, 12.0,1,1, 14.564, 10633.329, 441.589, 52952.539 25/06/18,17:22:41,01,08,1, 12.0,1,1, 14.564, 10633.378, 441.594, 52952.348 25/06/18,17:22:41,02,08,1, 12.0,1,1, 14.564, 10633.378, 441.599, 52952.525 25/06/18,17:22:41,03,08,1, 12.0,1,1, 14.564, 10633.390, 441.610, 52952.416 25/06/18,17:22:41,04,08,1, 12.0,1,1, 14.564, 10633.383, 441.614, 52952.534 25/06/18,17:22:41,05,08,1, 12.0,1,1, 14.564, 10633.381, 441.619, 52952.392 25/06/18,17:22:41,06,08,1, 12.0,1,1, 14.564, 10633.353, 441.608, 52952.509 25/06/18,17:22:41,07,08,1, 12.0,1,1, 14.564, 10633.384, 441.599, 52952.440 25/06/18,17:22:41,08,08,1, 12.0,1,1, 14.564, 10633.376, 441.584, 52952.394 25/06/18,17:22:41,09,08,1, 12.0,1,1, 14.564, 10633.376, 441.583, 52952.450 25/06/18,17:22:41,10,08,1, 12.0,1,1, 14.564, 10633.371, 441.575, 52952.485 25/06/18,17:22:41,11,08,1, 12.0,1,1, 14.564, 10633.394, 441.587, 52952.379 25/06/18,17:22:41,12,08,1, 12.0,1,1, 14.564, 10633.383, 441.602, 52952.414 25/06/18,17:22:41,13,08,1, 12.0,1,1, 14.564, 10633.392, 441.592, 52952.442 25/06/18,17:22:41,14,08,1, 12.0,1,1, 14.564, 10633.407, 441.589, 52952.458 25/06/18,17:22:41,15,08,1, 12.0,1,1, 14.564, 10633.375, 441.576, 52952.458 25/06/18,17:22:41,16,08,1, 12.0,1,1, 14.564, 10633.381, 441.586, 52952.436 25/06/18,17:22:41,17,08,1, 12.0,1,1, 14.564, 10633.396, 441.603, 52952.450 25/06/18,17:22:41,18,08,1, 12.0,1,1, 14.564, 10633.383, 441.601, 52952.438 25/06/18,17:22:41,19,08,1, 12.0,1,1, 14.564, 10633.378, 441.575, 52952.475 25/06/18,17:22:42,00,08,1, 11.9,1,1, 14.566, 10633.371, 441.575, 52952.475 25/06/18,17:22:42,01,08,1, 11.9,1,1, 14.566, 10633.376, 441.595, 52952.446 25/06/18,17:22:42,02,08,1, 11.9,1,1, 14.566, 10633.346, 441.594, 52952.483 25/06/18,17:22:42,03,08,1, 11.9,1,1, 14.566, 10633.357, 441.575, 52952.446 25/06/18,17:22:42,04,08,1, 11.9,1,1, 14.566, 10633.380, 441.578, 52952.471 25/06/18,17:22:42,05,08,1, 11.9,1,1, 14.566, 10633.359, 441.594, 52952.468 25/06/18,17:22:42,06,08,1, 11.9,1,1, 14.566, 10633.369, 441.568, 52952.457 25/06/18,17:22:42,07,08,1, 11.9,1,1, 14.566, 10633.373, 441.569, 52952.434 25/06/18,17:22:42,08,08,1, 11.9,1,1, 14.566, 10633.354, 441.581, 52952.388 25/06/18,17:22:42,09,08,1, 11.9,1,1, 14.566, 10633.367, 441.614, 52952.443 25/06/18,17:22:42,10,08,1, 11.9,1,1, 14.566, 10633.385, 441.607, 52952.471 25/06/18,17:22:42,11,08,1, 11.9,1,1, 14.566, 10633.364, 441.589, 52952.434 25/06/18,17:22:42,12,08,1, 11.9,1,1, 14.566, 10633.379, 441.602, 52952.424 25/06/18,17:22:42,13,08,1, 11.9,1,1, 14.566, 10633.354, 441.597, 52952.464 25/06/18,17:22:42,14,08,1, 11.9,1,1, 14.566, 10633.370, 441.594, 52952.442 25/06/18,17:22:42,15,08,1, 11.9,1,1, 14.566, 10633.370, 441.590, 52952.382 25/06/18,17:22:42,16,08,1, 11.9,1,1, 14.566, 10633.376, 441.587, 52952.389 25/06/18,17:22:42,17,08,1, 11.9,1,1, 14.566, 10633.351, 441.590, 52952.439 25/06/18,17:22:42,18,08,1, 11.9,1,1, 14.566, 10633.373, 441.590, 52952.360 25/06/18,17:22:42,19,08,1, 11.9,1,1, 14.566, 10633.345, 441.570, 52952.434 25/06/18,17:22:43,00,08,1, 11.9,1,1, 14.567, 10633.337, 441.570, 52952.434 25/06/18,17:22:43,01,08,1, 11.9,1,1, 14.567, 10633.346, 441.557, 52952.325 25/06/18,17:22:43,02,08,1, 11.9,1,1, 14.567, 10633.355, 441.585, 52952.486 25/06/18,17:22:43,03,08,1, 11.9,1,1, 14.567, 10633.361, 441.591, 52952.442 25/06/18,17:22:43,04,08,1, 11.9,1,1, 14.567, 10633.359, 441.601, 52952.373 25/06/18,17:22:43,05,08,1, 11.9,1,1, 14.567, 10633.352, 441.582, 52952.431 25/06/18,17:22:43,06,08,1, 11.9,1,1, 14.567, 10633.337, 441.598, 52952.398 25/06/18,17:22:43,07,08,1, 11.9,1,1, 14.567, 10633.333, 441.571, 52952.436 25/06/18,17:22:43,08,08,1, 11.9,1,1, 14.567, 10633.364, 441.554, 52952.416 25/06/18,17:22:43,09,08,1, 11.9,1,1, 14.567, 10633.354, 441.556, 52952.485 25/06/18,17:22:43,10,08,1, 11.9,1,1, 14.567, 10633.333, 441.583, 52952.464 25/06/18,17:22:43,11,08,1, 11.9,1,1, 14.567, 10633.341, 441.551, 52952.376 25/06/18,17:22:43,12,08,1, 11.9,1,1, 14.567, 10633.328, 441.576, 52952.359 25/06/18,17:22:43,13,08,1, 11.9,1,1, 14.567, 10633.327, 441.565, 52952.439 25/06/18,17:22:43,14,08,1, 11.9,1,1, 14.567, 10633.384, 441.581, 52952.483 25/06/18,17:22:43,15,08,1, 11.9,1,1, 14.567, 10633.336, 441.556, 52952.420 25/06/18,17:22:43,16,08,1, 11.9,1,1, 14.567, 10633.336, 441.596, 52952.483 25/06/18,17:22:43,17,08,1, 11.9,1,1, 14.567, 10633.319, 441.569, 52952.423 25/06/18,17:22:43,18,08,1, 11.9,1,1, 14.567, 10633.333, 441.587, 52952.475 25/06/18,17:22:43,19,08,1, 11.9,1,1, 14.567, 10633.347, 441.574, 52952.435 25/06/18,17:22:44,00,08,1, 12.0,1,1, 14.566, 10633.346, 441.574, 52952.435 25/06/18,17:22:44,01,08,1, 12.0,1,1, 14.566, 10633.336, 441.565, 52952.460 25/06/18,17:22:44,02,08,1, 12.0,1,1, 14.566, 10633.327, 441.554, 52952.386 25/06/18,17:22:44,03,08,1, 12.0,1,1, 14.566, 10633.352, 441.550, 52952.422 25/06/18,17:22:44,04,08,1, 12.0,1,1, 14.566, 10633.343, 441.559, 52952.373 25/06/18,17:22:44,05,08,1, 12.0,1,1, 14.566, 10633.352, 441.553, 52952.405 25/06/18,17:22:44,06,08,1, 12.0,1,1, 14.566, 10633.342, 441.571, 52952.352 25/06/18,17:22:44,07,08,1, 12.0,1,1, 14.566, 10633.333, 441.561, 52952.405 25/06/18,17:22:44,08,08,1, 12.0,1,1, 14.566, 10633.335, 441.574, 52952.474 25/06/18,17:22:44,09,08,1, 12.0,1,1, 14.566, 10633.360, 441.553, 52952.362 25/06/18,17:22:44,10,08,1, 12.0,1,1, 14.566, 10633.355, 441.575, 52952.412 25/06/18,17:22:44,11,08,1, 12.0,1,1, 14.566, 10633.308, 441.580, 52952.387 25/06/18,17:22:44,12,08,1, 12.0,1,1, 14.566, 10633.335, 441.570, 52952.430 25/06/18,17:22:44,13,08,1, 12.0,1,1, 14.566, 10633.329, 441.563, 52952.446 25/06/18,17:22:44,14,08,1, 12.0,1,1, 14.566, 10633.338, 441.571, 52952.351 25/06/18,17:22:44,15,08,1, 12.0,1,1, 14.566, 10633.331, 441.593, 52952.384 25/06/18,17:22:44,16,08,1, 12.0,1,1, 14.566, 10633.341, 441.565, 52952.411 25/06/18,17:22:44,17,08,1, 12.0,1,1, 14.566, 10633.337, 441.567, 52952.301 25/06/18,17:22:44,18,08,1, 12.0,1,1, 14.566, 10633.354, 441.571, 52952.392 25/06/18,17:22:44,19,08,1, 12.0,1,1, 14.566, 10633.325, 441.570, 52952.395 25/06/18,17:22:45,00,09,1, 11.9,1,1, 14.570, 10633.321, 441.570, 52952.395 25/06/18,17:22:45,01,09,1, 11.9,1,1, 14.570, 10633.326, 441.552, 52952.367 25/06/18,17:22:45,02,09,1, 11.9,1,1, 14.570, 10633.363, 441.556, 52952.361 25/06/18,17:22:45,03,09,1, 11.9,1,1, 14.570, 10633.322, 441.550, 52952.375 25/06/18,17:22:45,04,09,1, 11.9,1,1, 14.570, 10633.339, 441.550, 52952.354 25/06/18,17:22:45,05,09,1, 11.9,1,1, 14.570, 10633.319, 441.564, 52952.385 25/06/18,17:22:45,06,09,1, 11.9,1,1, 14.570, 10633.323, 441.569, 52952.393 25/06/18,17:22:45,07,09,1, 11.9,1,1, 14.570, 10633.326, 441.546, 52952.361 25/06/18,17:22:45,08,09,1, 11.9,1,1, 14.570, 10633.342, 441.576, 52952.376 25/06/18,17:22:45,09,09,1, 11.9,1,1, 14.570, 10633.323, 441.548, 52952.347 25/06/18,17:22:45,10,09,1, 11.9,1,1, 14.570, 10633.327, 441.540, 52952.390 25/06/18,17:22:45,11,09,1, 11.9,1,1, 14.570, 10633.302, 441.540, 52952.321 25/06/18,17:22:45,12,09,1, 11.9,1,1, 14.570, 10633.318, 441.550, 52952.373 25/06/18,17:22:45,13,09,1, 11.9,1,1, 14.570, 10633.309, 441.558, 52952.322 25/06/18,17:22:45,14,09,1, 11.9,1,1, 14.570, 10633.320, 441.559, 52952.348 25/06/18,17:22:45,15,09,1, 11.9,1,1, 14.570, 10633.345, 441.546, 52952.332 25/06/18,17:22:45,16,09,1, 11.9,1,1, 14.570, 10633.319, 441.532, 52952.324 25/06/18,17:22:45,17,09,1, 11.9,1,1, 14.570, 10633.327, 441.557, 52952.325 25/06/18,17:22:45,18,09,1, 11.9,1,1, 14.570, 10633.324, 441.534, 52952.396 25/06/18,17:22:45,19,09,1, 11.9,1,1, 14.570, 10633.321, 441.540, 52952.319 25/06/18,17:22:46,00,09,1, 11.9,1,1, 14.568, 10633.321, 441.540, 52952.319 25/06/18,17:22:46,01,09,1, 11.9,1,1, 14.568, 10633.341, 441.543, 52952.290 25/06/18,17:22:46,02,09,1, 11.9,1,1, 14.568, 10633.310, 441.530, 52952.313 25/06/18,17:22:46,03,09,1, 11.9,1,1, 14.568, 10633.304, 441.527, 52952.364 25/06/18,17:22:46,04,09,1, 11.9,1,1, 14.568, 10633.308, 441.529, 52952.308 25/06/18,17:22:46,05,09,1, 11.9,1,1, 14.568, 10633.291, 441.517, 52952.285 25/06/18,17:22:46,06,09,1, 11.9,1,1, 14.568, 10633.305, 441.546, 52952.341 25/06/18,17:22:46,07,09,1, 11.9,1,1, 14.568, 10633.314, 441.531, 52952.283 25/06/18,17:22:46,08,09,1, 11.9,1,1, 14.568, 10633.279, 441.515, 52952.305 25/06/18,17:22:46,09,09,1, 11.9,1,1, 14.568, 10633.285, 441.529, 52952.279 25/06/18,17:22:46,10,09,1, 11.9,1,1, 14.568, 10633.312, 441.527, 52952.319 25/06/18,17:22:46,11,09,1, 11.9,1,1, 14.568, 10633.302, 441.525, 52952.303 25/06/18,17:22:46,12,09,1, 11.9,1,1, 14.568, 10633.298, 441.519, 52952.284 25/06/18,17:22:46,13,09,1, 11.9,1,1, 14.568, 10633.320, 441.557, 52952.389 25/06/18,17:22:46,14,09,1, 11.9,1,1, 14.568, 10633.306, 441.524, 52952.309 25/06/18,17:22:46,15,09,1, 11.9,1,1, 14.568, 10633.308, 441.557, 52952.308 25/06/18,17:22:46,16,09,1, 11.9,1,1, 14.568, 10633.304, 441.525, 52952.333 25/06/18,17:22:46,17,09,1, 11.9,1,1, 14.568, 10633.310, 441.517, 52952.295 25/06/18,17:22:46,18,09,1, 11.9,1,1, 14.568, 10633.306, 441.523, 52952.325 25/06/18,17:22:46,19,09,1, 11.9,1,1, 14.568, 10633.316, 441.525, 52952.365 25/06/18,17:22:47,00,09,1, 11.9,1,1, 14.570, 10633.312, 441.525, 52952.365 25/06/18,17:22:47,01,09,1, 11.9,1,1, 14.570, 10633.326, 441.518, 52952.325 25/06/18,17:22:47,02,09,1, 11.9,1,1, 14.570, 10633.306, 441.500, 52952.306 25/06/18,17:22:47,03,09,1, 11.9,1,1, 14.570, 10633.278, 441.501, 52952.395 25/06/18,17:22:47,04,09,1, 11.9,1,1, 14.570, 10633.291, 441.536, 52952.409 25/06/18,17:22:47,05,09,1, 11.9,1,1, 14.570, 10633.291, 441.508, 52952.351 25/06/18,17:22:47,06,09,1, 11.9,1,1, 14.570, 10633.306, 441.522, 52952.288 25/06/18,17:22:47,07,09,1, 11.9,1,1, 14.570, 10633.294, 441.502, 52952.232 25/06/18,17:22:47,08,09,1, 11.9,1,1, 14.570, 10633.279, 441.500, 52952.335 25/06/18,17:22:47,09,09,1, 11.9,1,1, 14.570, 10633.303, 441.497, 52952.381 25/06/18,17:22:47,10,09,1, 11.9,1,1, 14.570, 10633.276, 441.502, 52952.323 25/06/18,17:22:47,11,09,1, 11.9,1,1, 14.570, 10633.297, 441.495, 52952.267 25/06/18,17:22:47,12,09,1, 11.9,1,1, 14.570, 10633.313, 441.537, 52952.306 25/06/18,17:22:47,13,09,1, 11.9,1,1, 14.570, 10633.286, 441.494, 52952.281 25/06/18,17:22:47,14,09,1, 11.9,1,1, 14.570, 10633.304, 441.524, 52952.304 25/06/18,17:22:47,15,09,1, 11.9,1,1, 14.570, 10633.321, 441.494, 52952.394 25/06/18,17:22:47,16,09,1, 11.9,1,1, 14.570, 10633.288, 441.495, 52952.264 25/06/18,17:22:47,17,09,1, 11.9,1,1, 14.570, 10633.309, 441.491, 52952.274 25/06/18,17:22:47,18,09,1, 11.9,1,1, 14.570, 10633.307, 441.512, 52952.372 25/06/18,17:22:47,19,09,1, 11.9,1,1, 14.570, 10633.291, 441.506, 52952.288 25/06/18,17:22:48,00,09,1, 11.9,1,1, 14.570, 10633.287, 441.506, 52952.288 25/06/18,17:22:48,01,09,1, 11.9,1,1, 14.570, 10633.335, 441.507, 52952.292 25/06/18,17:22:48,02,09,1, 11.9,1,1, 14.570, 10633.308, 441.507, 52952.279 25/06/18,17:22:48,03,09,1, 11.9,1,1, 14.570, 10633.302, 441.483, 52952.341 25/06/18,17:22:48,04,09,1, 11.9,1,1, 14.570, 10633.293, 441.505, 52952.319 25/06/18,17:22:48,05,09,1, 11.9,1,1, 14.570, 10633.312, 441.527, 52952.272 25/06/18,17:22:48,06,09,1, 11.9,1,1, 14.570, 10633.304, 441.485, 52952.297 25/06/18,17:22:48,07,09,1, 11.9,1,1, 14.570, 10633.327, 441.482, 52952.228 25/06/18,17:22:48,08,09,1, 11.9,1,1, 14.570, 10633.302, 441.512, 52952.308 25/06/18,17:22:48,09,09,1, 11.9,1,1, 14.570, 10633.312, 441.472, 52952.358 25/06/18,17:22:48,10,09,1, 11.9,1,1, 14.570, 10633.299, 441.501, 52952.268 25/06/18,17:22:48,11,09,1, 11.9,1,1, 14.570, 10633.283, 441.502, 52952.265 25/06/18,17:22:48,12,09,1, 11.9,1,1, 14.570, 10633.284, 441.514, 52952.278 25/06/18,17:22:48,13,09,1, 11.9,1,1, 14.570, 10633.310, 441.499, 52952.319 25/06/18,17:22:48,14,09,1, 11.9,1,1, 14.570, 10633.280, 441.497, 52952.302 25/06/18,17:22:48,15,09,1, 11.9,1,1, 14.570, 10633.283, 441.498, 52952.299 25/06/18,17:22:48,16,09,1, 11.9,1,1, 14.570, 10633.298, 441.484, 52952.250 25/06/18,17:22:48,17,09,1, 11.9,1,1, 14.570, 10633.309, 441.484, 52952.201 25/06/18,17:22:48,18,09,1, 11.9,1,1, 14.570, 10633.296, 441.493, 52952.257 25/06/18,17:22:48,19,09,1, 11.9,1,1, 14.570, 10633.276, 441.486, 52952.271 25/06/18,17:22:49,00,09,1, 11.9,1,1, 14.565, 10633.271, 441.486, 52952.271 25/06/18,17:22:49,01,09,1, 11.9,1,1, 14.565, 10633.282, 441.509, 52952.224 25/06/18,17:22:49,02,09,1, 11.9,1,1, 14.565, 10633.293, 441.497, 52952.298 25/06/18,17:22:49,03,09,1, 11.9,1,1, 14.565, 10633.267, 441.496, 52952.222 25/06/18,17:22:49,04,09,1, 11.9,1,1, 14.565, 10633.287, 441.477, 52952.226 25/06/18,17:22:49,05,09,1, 11.9,1,1, 14.565, 10633.293, 441.476, 52952.244 25/06/18,17:22:49,06,09,1, 11.9,1,1, 14.565, 10633.271, 441.458, 52952.252 25/06/18,17:22:49,07,09,1, 11.9,1,1, 14.565, 10633.273, 441.504, 52952.246 25/06/18,17:22:49,08,09,1, 11.9,1,1, 14.565, 10633.279, 441.482, 52952.293 25/06/18,17:22:49,09,09,1, 11.9,1,1, 14.565, 10633.285, 441.463, 52952.323 25/06/18,17:22:49,10,09,1, 11.9,1,1, 14.565, 10633.293, 441.485, 52952.217 25/06/18,17:22:49,11,09,1, 11.9,1,1, 14.565, 10633.294, 441.490, 52952.240 25/06/18,17:22:49,12,09,1, 11.9,1,1, 14.565, 10633.296, 441.490, 52952.290 25/06/18,17:22:49,13,09,1, 11.9,1,1, 14.565, 10633.284, 441.468, 52952.199 25/06/18,17:22:49,14,09,1, 11.9,1,1, 14.565, 10633.292, 441.464, 52952.281 25/06/18,17:22:49,15,09,1, 11.9,1,1, 14.565, 10633.268, 441.468, 52952.292 25/06/18,17:22:49,16,09,1, 11.9,1,1, 14.565, 10633.270, 441.480, 52952.230 25/06/18,17:22:49,17,09,1, 11.9,1,1, 14.565, 10633.314, 441.484, 52952.201 25/06/18,17:22:49,18,09,1, 11.9,1,1, 14.565, 10633.315, 441.453, 52952.188 25/06/18,17:22:49,19,09,1, 11.9,1,1, 14.565, 10633.279, 441.480, 52952.300 25/06/18,17:22:50,00,09,1, 12.0,1,1, 14.569, 10633.279, 441.480, 52952.300 25/06/18,17:22:50,01,09,1, 12.0,1,1, 14.569, 10633.306, 441.463, 52952.253 25/06/18,17:22:50,02,09,1, 12.0,1,1, 14.569, 10633.297, 441.479, 52952.197 25/06/18,17:22:50,03,09,1, 12.0,1,1, 14.569, 10633.290, 441.458, 52952.208 25/06/18,17:22:50,04,09,1, 12.0,1,1, 14.569, 10633.291, 441.453, 52952.288 25/06/18,17:22:50,05,09,1, 12.0,1,1, 14.569, 10633.291, 441.432, 52952.258 25/06/18,17:22:50,06,09,1, 12.0,1,1, 14.569, 10633.292, 441.458, 52952.217 25/06/18,17:22:50,07,09,1, 12.0,1,1, 14.569, 10633.307, 441.446, 52952.244 25/06/18,17:22:50,08,09,1, 12.0,1,1, 14.569, 10633.271, 441.455, 52952.215 25/06/18,17:22:50,09,09,1, 12.0,1,1, 14.569, 10633.285, 441.454, 52952.229 25/06/18,17:22:50,10,09,1, 12.0,1,1, 14.569, 10633.316, 441.475, 52952.197 25/06/18,17:22:50,11,09,1, 12.0,1,1, 14.569, 10633.267, 441.460, 52952.181 25/06/18,17:22:50,12,09,1, 12.0,1,1, 14.569, 10633.303, 441.468, 52952.223 25/06/18,17:22:50,13,09,1, 12.0,1,1, 14.569, 10633.296, 441.480, 52952.213 25/06/18,17:22:50,14,09,1, 12.0,1,1, 14.569, 10633.282, 441.454, 52952.184 25/06/18,17:22:50,15,09,1, 12.0,1,1, 14.569, 10633.286, 441.449, 52952.165 25/06/18,17:22:50,16,09,1, 12.0,1,1, 14.569, 10633.273, 441.460, 52952.249 25/06/18,17:22:50,17,09,1, 12.0,1,1, 14.569, 10633.287, 441.453, 52952.199 25/06/18,17:22:50,18,09,1, 12.0,1,1, 14.569, 10633.274, 441.439, 52952.214 25/06/18,17:22:50,19,09,1, 12.0,1,1, 14.569, 10633.291, 441.436, 52952.200 25/06/18,17:22:51,00,09,1, 11.9,1,1, 14.567, 10633.287, 441.436, 52952.200 25/06/18,17:22:51,01,09,1, 11.9,1,1, 14.567, 10633.299, 441.426, 52952.154 25/06/18,17:22:51,02,09,1, 11.9,1,1, 14.567, 10633.279, 441.412, 52952.160 25/06/18,17:22:51,03,09,1, 11.9,1,1, 14.567, 10633.275, 441.459, 52952.216 25/06/18,17:22:51,04,09,1, 11.9,1,1, 14.567, 10633.281, 441.432, 52952.274 25/06/18,17:22:51,05,09,1, 11.9,1,1, 14.567, 10633.286, 441.428, 52952.195 25/06/18,17:22:51,06,09,1, 11.9,1,1, 14.567, 10633.300, 441.439, 52952.258 25/06/18,17:22:51,07,09,1, 11.9,1,1, 14.567, 10633.296, 441.448, 52952.184 25/06/18,17:22:51,08,09,1, 11.9,1,1, 14.567, 10633.267, 441.448, 52952.225 25/06/18,17:22:51,09,09,1, 11.9,1,1, 14.567, 10633.293, 441.442, 52952.187 25/06/18,17:22:51,10,09,1, 11.9,1,1, 14.567, 10633.307, 441.425, 52952.172 25/06/18,17:22:51,11,09,1, 11.9,1,1, 14.567, 10633.266, 441.460, 52952.186 25/06/18,17:22:51,12,09,1, 11.9,1,1, 14.567, 10633.283, 441.421, 52952.149 25/06/18,17:22:51,13,09,1, 11.9,1,1, 14.567, 10633.276, 441.416, 52952.197 25/06/18,17:22:51,14,09,1, 11.9,1,1, 14.567, 10633.268, 441.420, 52952.223 25/06/18,17:22:51,15,09,1, 11.9,1,1, 14.567, 10633.255, 441.444, 52952.209 25/06/18,17:22:51,16,09,1, 11.9,1,1, 14.567, 10633.278, 441.422, 52952.202 25/06/18,17:22:51,17,09,1, 11.9,1,1, 14.567, 10633.270, 441.406, 52952.150 25/06/18,17:22:51,18,09,1, 11.9,1,1, 14.567, 10633.260, 441.425, 52952.157 25/06/18,17:22:51,19,09,1, 11.9,1,1, 14.567, 10633.254, 441.429, 52952.174 25/06/18,17:22:52,00,09,1, 11.9,1,1, 14.568, 10633.254, 441.429, 52952.174 25/06/18,17:22:52,01,09,1, 11.9,1,1, 14.568, 10633.261, 441.408, 52952.190 25/06/18,17:22:52,02,09,1, 11.9,1,1, 14.568, 10633.263, 441.406, 52952.197 25/06/18,17:22:52,03,09,1, 11.9,1,1, 14.568, 10633.255, 441.410, 52952.171 25/06/18,17:22:52,04,09,1, 11.9,1,1, 14.568, 10633.287, 441.381, 52952.177 25/06/18,17:22:52,05,09,1, 11.9,1,1, 14.568, 10633.260, 441.396, 52952.148 25/06/18,17:22:52,06,09,1, 11.9,1,1, 14.568, 10633.248, 441.398, 52952.198 25/06/18,17:22:52,07,09,1, 11.9,1,1, 14.568, 10633.263, 441.428, 52952.157 25/06/18,17:22:52,08,09,1, 11.9,1,1, 14.568, 10633.245, 441.416, 52952.151 25/06/18,17:22:52,09,09,1, 11.9,1,1, 14.568, 10633.247, 441.431, 52952.164 25/06/18,17:22:52,10,09,1, 11.9,1,1, 14.568, 10633.256, 441.422, 52952.150 25/06/18,17:22:52,11,09,1, 11.9,1,1, 14.568, 10633.224, 441.419, 52952.159 25/06/18,17:22:52,12,09,1, 11.9,1,1, 14.568, 10633.266, 441.390, 52952.185 25/06/18,17:22:52,13,09,1, 11.9,1,1, 14.568, 10633.254, 441.391, 52952.163 25/06/18,17:22:52,14,09,1, 11.9,1,1, 14.568, 10633.249, 441.407, 52952.133 25/06/18,17:22:52,15,09,1, 11.9,1,1, 14.568, 10633.254, 441.395, 52952.250 25/06/18,17:22:52,16,09,1, 11.9,1,1, 14.568, 10633.258, 441.406, 52952.120 25/06/18,17:22:52,17,09,1, 11.9,1,1, 14.568, 10633.235, 441.395, 52952.120 25/06/18,17:22:52,18,09,1, 11.9,1,1, 14.568, 10633.272, 441.404, 52952.157 25/06/18,17:22:52,19,09,1, 11.9,1,1, 14.568, 10633.245, 441.393, 52952.128 25/06/18,17:22:53,00,09,1, 12.0,1,1, 14.566, 10633.237, 441.393, 52952.128 25/06/18,17:22:53,01,09,1, 12.0,1,1, 14.566, 10633.254, 441.410, 52952.173 25/06/18,17:22:53,02,09,1, 12.0,1,1, 14.566, 10633.260, 441.391, 52952.115 25/06/18,17:22:53,03,09,1, 12.0,1,1, 14.566, 10633.245, 441.420, 52952.124 25/06/18,17:22:53,04,09,1, 12.0,1,1, 14.566, 10633.243, 441.397, 52952.132 25/06/18,17:22:53,05,09,1, 12.0,1,1, 14.566, 10633.248, 441.393, 52952.136 25/06/18,17:22:53,06,09,1, 12.0,1,1, 14.566, 10633.239, 441.386, 52952.052 25/06/18,17:22:53,07,09,1, 12.0,1,1, 14.566, 10633.252, 441.372, 52952.132 25/06/18,17:22:53,08,09,1, 12.0,1,1, 14.566, 10633.267, 441.405, 52952.101 25/06/18,17:22:53,09,09,1, 12.0,1,1, 14.566, 10633.281, 441.400, 52952.138 25/06/18,17:22:53,10,09,1, 12.0,1,1, 14.566, 10633.269, 441.397, 52952.147 25/06/18,17:22:53,11,09,1, 12.0,1,1, 14.566, 10633.262, 441.400, 52952.183 25/06/18,17:22:53,12,09,1, 12.0,1,1, 14.566, 10633.244, 441.412, 52952.101 25/06/18,17:22:53,13,09,1, 12.0,1,1, 14.566, 10633.259, 441.412, 52952.127 25/06/18,17:22:53,14,09,1, 12.0,1,1, 14.566, 10633.243, 441.387, 52952.136 25/06/18,17:22:53,15,09,1, 12.0,1,1, 14.566, 10633.240, 441.403, 52952.195 25/06/18,17:22:53,16,09,1, 12.0,1,1, 14.566, 10633.257, 441.395, 52952.145 25/06/18,17:22:53,17,09,1, 12.0,1,1, 14.566, 10633.251, 441.401, 52952.190 25/06/18,17:22:53,18,09,1, 12.0,1,1, 14.566, 10633.272, 441.392, 52952.112 25/06/18,17:22:53,19,09,1, 12.0,1,1, 14.566, 10633.259, 441.413, 52952.173 25/06/18,17:22:54,00,09,1, 12.0,1,1, 14.569, 10633.254, 441.413, 52952.173 25/06/18,17:22:54,01,09,1, 12.0,1,1, 14.569, 10633.257, 441.414, 52952.151 25/06/18,17:22:54,02,09,1, 12.0,1,1, 14.569, 10633.237, 441.405, 52952.144 25/06/18,17:22:54,03,09,1, 12.0,1,1, 14.569, 10633.253, 441.411, 52952.161 25/06/18,17:22:54,04,09,1, 12.0,1,1, 14.569, 10633.251, 441.375, 52952.060 25/06/18,17:22:54,05,09,1, 12.0,1,1, 14.569, 10633.227, 441.417, 52952.171 25/06/18,17:22:54,06,09,1, 12.0,1,1, 14.569, 10633.250, 441.421, 52952.145 25/06/18,17:22:54,07,09,1, 12.0,1,1, 14.569, 10633.259, 441.394, 52952.162 25/06/18,17:22:54,08,09,1, 12.0,1,1, 14.569, 10633.248, 441.386, 52952.180 25/06/18,17:22:54,09,09,1, 12.0,1,1, 14.569, 10633.242, 441.405, 52952.073 25/06/18,17:22:54,10,09,1, 12.0,1,1, 14.569, 10633.242, 441.390, 52952.044 25/06/18,17:22:54,11,09,1, 12.0,1,1, 14.569, 10633.248, 441.399, 52952.102 25/06/18,17:22:54,12,09,1, 12.0,1,1, 14.569, 10633.236, 441.395, 52952.103 25/06/18,17:22:54,13,09,1, 12.0,1,1, 14.569, 10633.253, 441.392, 52952.079 25/06/18,17:22:54,14,09,1, 12.0,1,1, 14.569, 10633.239, 441.380, 52952.180 25/06/18,17:22:54,15,09,1, 12.0,1,1, 14.569, 10633.262, 441.407, 52952.179 25/06/18,17:22:54,16,09,1, 12.0,1,1, 14.569, 10633.243, 441.393, 52952.062 25/06/18,17:22:54,17,09,1, 12.0,1,1, 14.569, 10633.265, 441.384, 52952.090 25/06/18,17:22:54,18,09,1, 12.0,1,1, 14.569, 10633.262, 441.385, 52952.099 25/06/18,17:22:54,19,09,1, 12.0,1,1, 14.569, 10633.234, 441.390, 52952.107 25/06/18,17:22:55,00,09,1, 11.9,1,1, 14.567, 10633.229, 441.390, 52952.107 25/06/18,17:22:55,01,09,1, 11.9,1,1, 14.567, 10633.233, 441.404, 52952.044 25/06/18,17:22:55,02,09,1, 11.9,1,1, 14.567, 10633.251, 441.410, 52952.049 25/06/18,17:22:55,03,09,1, 11.9,1,1, 14.567, 10633.256, 441.386, 52952.118 25/06/18,17:22:55,04,09,1, 11.9,1,1, 14.567, 10633.262, 441.403, 52952.127 25/06/18,17:22:55,05,09,1, 11.9,1,1, 14.567, 10633.262, 441.414, 52952.162 25/06/18,17:22:55,06,09,1, 11.9,1,1, 14.567, 10633.244, 441.413, 52952.136 25/06/18,17:22:55,07,09,1, 11.9,1,1, 14.567, 10633.256, 441.420, 52952.169 25/06/18,17:22:55,08,09,1, 11.9,1,1, 14.567, 10633.274, 441.391, 52952.072 25/06/18,17:22:55,09,09,1, 11.9,1,1, 14.567, 10633.276, 441.418, 52952.113 25/06/18,17:22:55,10,09,1, 11.9,1,1, 14.567, 10633.244, 441.412, 52952.145 25/06/18,17:22:55,11,09,1, 11.9,1,1, 14.567, 10633.273, 441.391, 52952.127 25/06/18,17:22:55,12,09,1, 11.9,1,1, 14.567, 10633.247, 441.396, 52952.141 25/06/18,17:22:55,13,09,1, 11.9,1,1, 14.567, 10633.267, 441.370, 52952.039 25/06/18,17:22:55,14,09,1, 11.9,1,1, 14.567, 10633.264, 441.380, 52952.073 25/06/18,17:22:55,15,09,1, 11.9,1,1, 14.567, 10633.249, 441.395, 52952.108 25/06/18,17:22:55,16,09,1, 11.9,1,1, 14.567, 10633.249, 441.378, 52952.087 25/06/18,17:22:55,17,09,1, 11.9,1,1, 14.567, 10633.248, 441.389, 52952.163 25/06/18,17:22:55,18,09,1, 11.9,1,1, 14.567, 10633.255, 441.391, 52952.130 25/06/18,17:22:55,19,09,1, 11.9,1,1, 14.567, 10633.238, 441.373, 52952.041 25/06/18,17:22:56,00,09,1, 11.9,1,1, 14.568, 10633.237, 441.373, 52952.041 25/06/18,17:22:56,01,09,1, 11.9,1,1, 14.568, 10633.235, 441.372, 52952.083 25/06/18,17:22:56,02,09,1, 11.9,1,1, 14.568, 10633.236, 441.379, 52952.074 25/06/18,17:22:56,03,09,1, 11.9,1,1, 14.568, 10633.249, 441.398, 52952.020 25/06/18,17:22:56,04,09,1, 11.9,1,1, 14.568, 10633.245, 441.387, 52952.094 25/06/18,17:22:56,05,09,1, 11.9,1,1, 14.568, 10633.256, 441.400, 52952.069 25/06/18,17:22:56,06,09,1, 11.9,1,1, 14.568, 10633.255, 441.392, 52952.144 25/06/18,17:22:56,07,09,1, 11.9,1,1, 14.568, 10633.250, 441.421, 52952.136 25/06/18,17:22:56,08,09,1, 11.9,1,1, 14.568, 10633.269, 441.385, 52952.095 25/06/18,17:22:56,09,09,1, 11.9,1,1, 14.568, 10633.260, 441.393, 52952.081 25/06/18,17:22:56,10,09,1, 11.9,1,1, 14.568, 10633.231, 441.389, 52952.111 25/06/18,17:22:56,11,09,1, 11.9,1,1, 14.568, 10633.252, 441.357, 52952.011 25/06/18,17:22:56,12,09,1, 11.9,1,1, 14.568, 10633.218, 441.365, 52951.917 25/06/18,17:22:56,13,09,1, 11.9,1,1, 14.568, 10633.271, 441.397, 52952.137 25/06/18,17:22:56,14,09,1, 11.9,1,1, 14.568, 10633.248, 441.359, 52952.098 25/06/18,17:22:56,15,09,1, 11.9,1,1, 14.568, 10633.246, 441.379, 52952.068 25/06/18,17:22:56,16,09,1, 11.9,1,1, 14.568, 10633.248, 441.364, 52952.058 25/06/18,17:22:56,17,09,1, 11.9,1,1, 14.568, 10633.221, 441.370, 52952.105 25/06/18,17:22:56,18,09,1, 11.9,1,1, 14.568, 10633.259, 441.378, 52952.047 25/06/18,17:22:56,19,09,1, 11.9,1,1, 14.568, 10633.243, 441.401, 52952.098 25/06/18,17:22:57,00,09,1, 11.9,1,1, 14.575, 10633.237, 441.401, 52952.098 25/06/18,17:22:57,01,09,1, 11.9,1,1, 14.575, 10633.249, 441.391, 52952.056 25/06/18,17:22:57,02,09,1, 11.9,1,1, 14.575, 10633.261, 441.540, 52952.895 25/06/18,17:22:57,03,09,1, 11.9,1,1, 14.575, 10633.266, 441.560, 52952.996 25/06/18,17:22:57,04,09,1, 11.9,1,1, 14.575, 10633.248, 441.576, 52952.981 25/06/18,17:22:57,05,09,1, 11.9,1,1, 14.575, 10633.272, 441.543, 52952.939 25/06/18,17:22:57,06,09,1, 11.9,1,1, 14.575, 10633.258, 441.549, 52952.997 25/06/18,17:22:57,07,09,1, 11.9,1,1, 14.575, 10633.287, 441.551, 52952.967 25/06/18,17:22:57,08,09,1, 11.9,1,1, 14.575, 10633.263, 441.554, 52952.933 25/06/18,17:22:57,09,09,1, 11.9,1,1, 14.575, 10633.275, 441.554, 52952.965 25/06/18,17:22:57,10,09,1, 11.9,1,1, 14.575, 10633.294, 441.566, 52952.999 25/06/18,17:22:57,11,09,1, 11.9,1,1, 14.575, 10633.271, 441.563, 52952.956 25/06/18,17:22:57,12,09,1, 11.9,1,1, 14.575, 10633.272, 441.560, 52952.925 25/06/18,17:22:57,13,09,1, 11.9,1,1, 14.575, 10633.273, 441.566, 52952.958 25/06/18,17:22:57,14,09,1, 11.9,1,1, 14.575, 10633.273, 441.551, 52952.929 25/06/18,17:22:57,15,09,1, 11.9,1,1, 14.575, 10633.264, 441.572, 52953.014 25/06/18,17:22:57,16,09,1, 11.9,1,1, 14.575, 10633.261, 441.555, 52952.961 25/06/18,17:22:57,17,09,1, 11.9,1,1, 14.575, 10633.240, 441.575, 52952.917 25/06/18,17:22:57,18,09,1, 11.9,1,1, 14.575, 10633.257, 441.556, 52952.901 25/06/18,17:22:57,19,09,1, 11.9,1,1, 14.575, 10633.268, 441.557, 52952.951 25/06/18,17:22:58,00,09,1, 11.9,1,1, 14.573, 10633.262, 441.557, 52952.951 25/06/18,17:22:58,01,09,1, 11.9,1,1, 14.573, 10633.269, 441.568, 52952.878 25/06/18,17:22:58,02,09,1, 11.9,1,1, 14.573, 10633.259, 441.567, 52952.875 25/06/18,17:22:58,03,09,1, 11.9,1,1, 14.573, 10633.255, 441.566, 52952.960 25/06/18,17:22:58,04,09,1, 11.9,1,1, 14.573, 10633.266, 441.559, 52952.965 25/06/18,17:22:58,05,09,1, 11.9,1,1, 14.573, 10633.254, 441.554, 52952.901 25/06/18,17:22:58,06,09,1, 11.9,1,1, 14.573, 10633.288, 441.548, 52952.885 25/06/18,17:22:58,07,09,1, 11.9,1,1, 14.573, 10633.261, 441.590, 52952.982 25/06/18,17:22:58,08,09,1, 11.9,1,1, 14.573, 10633.244, 441.574, 52952.965 25/06/18,17:22:58,09,09,1, 11.9,1,1, 14.573, 10633.250, 441.572, 52952.950 25/06/18,17:22:58,10,09,1, 11.9,1,1, 14.573, 10633.281, 441.554, 52952.903 25/06/18,17:22:58,11,09,1, 11.9,1,1, 14.573, 10633.241, 441.575, 52952.915 25/06/18,17:22:58,12,09,1, 11.9,1,1, 14.573, 10633.220, 441.570, 52952.901 25/06/18,17:22:58,13,09,1, 11.9,1,1, 14.573, 10633.261, 441.567, 52952.973 25/06/18,17:22:58,14,09,1, 11.9,1,1, 14.573, 10633.261, 441.568, 52952.847 25/06/18,17:22:58,15,09,1, 11.9,1,1, 14.573, 10633.240, 441.568, 52952.961 25/06/18,17:22:58,16,09,1, 11.9,1,1, 14.573, 10633.268, 441.574, 52952.944 25/06/18,17:22:58,17,09,1, 11.9,1,1, 14.573, 10633.269, 441.567, 52952.850 25/06/18,17:22:58,18,09,1, 11.9,1,1, 14.573, 10633.250, 441.572, 52952.940 25/06/18,17:22:58,19,09,1, 11.9,1,1, 14.573, 10633.268, 441.584, 52952.956 25/06/18,17:22:59,00,09,1, 11.9,1,1, 14.574, 10633.262, 441.584, 52952.956 25/06/18,17:22:59,01,09,1, 11.9,1,1, 14.574, 10633.235, 441.548, 52952.952 25/06/18,17:22:59,02,09,1, 11.9,1,1, 14.574, 10633.238, 441.569, 52952.910 25/06/18,17:22:59,03,09,1, 11.9,1,1, 14.574, 10633.237, 441.575, 52952.948 25/06/18,17:22:59,04,09,1, 11.9,1,1, 14.574, 10633.258, 441.570, 52952.949 25/06/18,17:22:59,05,09,1, 11.9,1,1, 14.574, 10633.254, 441.561, 52952.884 25/06/18,17:22:59,06,09,1, 11.9,1,1, 14.574, 10633.257, 441.533, 52952.700 25/06/18,17:22:59,07,09,1, 11.9,1,1, 14.574, 10633.233, 441.575, 52952.866 25/06/18,17:22:59,08,09,1, 11.9,1,1, 14.574, 10633.251, 441.572, 52952.854 25/06/18,17:22:59,09,09,1, 11.9,1,1, 14.574, 10633.227, 441.574, 52952.931 25/06/18,17:22:59,10,09,1, 11.9,1,1, 14.574, 10633.248, 441.541, 52952.887 25/06/18,17:22:59,11,09,1, 11.9,1,1, 14.574, 10633.228, 441.552, 52952.923 25/06/18,17:22:59,12,09,1, 11.9,1,1, 14.574, 10633.234, 441.549, 52952.908 25/06/18,17:22:59,13,09,1, 11.9,1,1, 14.574, 10633.262, 441.546, 52952.930 25/06/18,17:22:59,14,09,1, 11.9,1,1, 14.574, 10633.259, 441.570, 52952.861 25/06/18,17:22:59,15,09,1, 11.9,1,1, 14.574, 10633.257, 441.550, 52952.921 25/06/18,17:22:59,16,09,1, 11.9,1,1, 14.574, 10633.244, 441.540, 52952.891 25/06/18,17:22:59,17,09,1, 11.9,1,1, 14.574, 10633.269, 441.552, 52952.904 25/06/18,17:22:59,18,09,1, 11.9,1,1, 14.574, 10633.262, 441.560, 52952.939 25/06/18,17:22:59,19,09,1, 11.9,1,1, 14.574, 10633.257, 441.601, 52952.909 25/06/18,17:23:00,00,09,1, 11.9,1,1, 14.568, 10633.254, 441.601, 52952.909 25/06/18,17:23:00,01,09,1, 11.9,1,1, 14.568, 10633.267, 441.588, 52952.939 25/06/18,17:23:00,02,09,1, 11.9,1,1, 14.568, 10633.254, 441.430, 52952.282 25/06/18,17:23:00,03,09,1, 11.9,1,1, 14.568, 10633.287, 441.403, 52951.863 25/06/18,17:23:00,04,09,1, 11.9,1,1, 14.568, 10633.263, 441.389, 52951.838 25/06/18,17:23:00,05,09,1, 11.9,1,1, 14.568, 10633.260, 441.388, 52951.930 25/06/18,17:23:00,06,09,1, 11.9,1,1, 14.568, 10633.250, 441.417, 52951.977 25/06/18,17:23:00,07,09,1, 11.9,1,1, 14.568, 10633.240, 441.378, 52951.975 25/06/18,17:23:00,08,09,1, 11.9,1,1, 14.568, 10633.257, 441.407, 52951.986 25/06/18,17:23:00,09,09,1, 11.9,1,1, 14.568, 10633.253, 441.399, 52951.902 25/06/18,17:23:00,10,09,1, 11.9,1,1, 14.568, 10633.265, 441.432, 52951.978 25/06/18,17:23:00,11,09,1, 11.9,1,1, 14.568, 10633.269, 441.411, 52952.001 25/06/18,17:23:00,12,09,1, 11.9,1,1, 14.568, 10633.258, 441.408, 52951.961 25/06/18,17:23:00,13,09,1, 11.9,1,1, 14.568, 10633.267, 441.385, 52951.936 25/06/18,17:23:00,14,09,1, 11.9,1,1, 14.568, 10633.251, 441.391, 52951.915 25/06/18,17:23:00,15,09,1, 11.9,1,1, 14.568, 10633.235, 441.402, 52951.950 25/06/18,17:23:00,16,09,1, 11.9,1,1, 14.568, 10633.261, 441.384, 52951.904 25/06/18,17:23:00,17,09,1, 11.9,1,1, 14.568, 10633.245, 441.402, 52951.974 25/06/18,17:23:00,18,09,1, 11.9,1,1, 14.568, 10633.226, 441.408, 52951.912 25/06/18,17:23:00,19,09,1, 11.9,1,1, 14.568, 10633.243, 441.391, 52951.909 25/06/18,17:23:01,00,09,1, 12.0,1,1, 14.569, 10633.237, 441.391, 52951.909 25/06/18,17:23:01,01,09,1, 12.0,1,1, 14.569, 10633.251, 441.406, 52951.930 25/06/18,17:23:01,02,09,1, 12.0,1,1, 14.569, 10633.268, 441.407, 52951.876 25/06/18,17:23:01,03,09,1, 12.0,1,1, 14.569, 10633.242, 441.406, 52951.910 25/06/18,17:23:01,04,09,1, 12.0,1,1, 14.569, 10633.243, 441.411, 52952.005 25/06/18,17:23:01,05,09,1, 12.0,1,1, 14.569, 10633.244, 441.412, 52951.914 25/06/18,17:23:01,06,09,1, 12.0,1,1, 14.569, 10633.250, 441.387, 52951.918 25/06/18,17:23:01,07,09,1, 12.0,1,1, 14.569, 10633.253, 441.391, 52951.934 25/06/18,17:23:01,08,09,1, 12.0,1,1, 14.569, 10633.268, 441.421, 52951.926 25/06/18,17:23:01,09,09,1, 12.0,1,1, 14.569, 10633.255, 441.404, 52951.923 25/06/18,17:23:01,10,09,1, 12.0,1,1, 14.569, 10633.242, 441.403, 52951.882 25/06/18,17:23:01,11,09,1, 12.0,1,1, 14.569, 10633.241, 441.409, 52951.882 25/06/18,17:23:01,12,09,1, 12.0,1,1, 14.569, 10633.241, 441.410, 52952.032 25/06/18,17:23:01,13,09,1, 12.0,1,1, 14.569, 10633.243, 441.424, 52951.958 25/06/18,17:23:01,14,09,1, 12.0,1,1, 14.569, 10633.235, 441.412, 52951.908 25/06/18,17:23:01,15,09,1, 12.0,1,1, 14.569, 10633.249, 441.408, 52951.949 25/06/18,17:23:01,16,09,1, 12.0,1,1, 14.569, 10633.247, 441.388, 52951.907 25/06/18,17:23:01,17,09,1, 12.0,1,1, 14.569, 10633.276, 441.415, 52951.988 25/06/18,17:23:01,18,09,1, 12.0,1,1, 14.569, 10633.262, 441.413, 52952.026 25/06/18,17:23:01,19,09,1, 12.0,1,1, 14.569, 10633.261, 441.385, 52951.970 25/06/18,17:23:02,00,09,1, 11.9,1,1, 14.570, 10633.254, 441.385, 52951.970 25/06/18,17:23:02,01,09,1, 11.9,1,1, 14.570, 10633.227, 441.426, 52951.993 25/06/18,17:23:02,02,09,1, 11.9,1,1, 14.570, 10633.239, 441.406, 52951.967 25/06/18,17:23:02,03,09,1, 11.9,1,1, 14.570, 10633.272, 441.413, 52951.930 25/06/18,17:23:02,04,09,1, 11.9,1,1, 14.570, 10633.265, 441.402, 52951.955 25/06/18,17:23:02,05,09,1, 11.9,1,1, 14.570, 10633.248, 441.406, 52951.934 25/06/18,17:23:02,06,09,1, 11.9,1,1, 14.570, 10633.259, 441.402, 52951.911 25/06/18,17:23:02,07,09,1, 11.9,1,1, 14.570, 10633.256, 441.401, 52951.966 25/06/18,17:23:02,08,09,1, 11.9,1,1, 14.570, 10633.280, 441.388, 52951.882 25/06/18,17:23:02,09,09,1, 11.9,1,1, 14.570, 10633.254, 441.389, 52951.942 25/06/18,17:23:02,10,09,1, 11.9,1,1, 14.570, 10633.248, 441.411, 52952.031 25/06/18,17:23:02,11,09,1, 11.9,1,1, 14.570, 10633.252, 441.398, 52951.959 25/06/18,17:23:02,12,09,1, 11.9,1,1, 14.570, 10633.258, 441.390, 52951.875 25/06/18,17:23:02,13,09,1, 11.9,1,1, 14.570, 10633.264, 441.408, 52951.919 25/06/18,17:23:02,14,09,1, 11.9,1,1, 14.570, 10633.273, 441.413, 52951.979 25/06/18,17:23:02,15,09,1, 11.9,1,1, 14.570, 10633.230, 441.380, 52951.980 25/06/18,17:23:02,16,09,1, 11.9,1,1, 14.570, 10633.271, 441.368, 52951.934 25/06/18,17:23:02,17,09,1, 11.9,1,1, 14.570, 10633.272, 441.377, 52951.944 25/06/18,17:23:02,18,09,1, 11.9,1,1, 14.570, 10633.289, 441.364, 52951.926 25/06/18,17:23:02,19,09,1, 11.9,1,1, 14.570, 10633.297, 441.369, 52951.778 25/06/18,17:23:03,00,09,1, 11.9,1,1, 14.564, 10633.296, 441.369, 52951.778 25/06/18,17:23:03,01,09,1, 11.9,1,1, 14.564, 10633.246, 441.405, 52951.943 25/06/18,17:23:03,02,09,1, 11.9,1,1, 14.564, 10633.262, 441.365, 52951.933 25/06/18,17:23:03,03,09,1, 11.9,1,1, 14.564, 10633.271, 441.374, 52951.914 25/06/18,17:23:03,04,09,1, 11.9,1,1, 14.564, 10633.272, 441.391, 52951.868 25/06/18,17:23:03,05,09,1, 11.9,1,1, 14.564, 10633.268, 441.402, 52951.911 25/06/18,17:23:03,06,09,1, 11.9,1,1, 14.564, 10633.247, 441.405, 52951.955 25/06/18,17:23:03,07,09,1, 11.9,1,1, 14.564, 10633.259, 441.380, 52951.870 25/06/18,17:23:03,08,09,1, 11.9,1,1, 14.564, 10633.267, 441.388, 52951.887 25/06/18,17:23:03,09,09,1, 11.9,1,1, 14.564, 10633.253, 441.399, 52951.906 25/06/18,17:23:03,10,09,1, 11.9,1,1, 14.564, 10633.257, 441.353, 52951.868 25/06/18,17:23:03,11,09,1, 11.9,1,1, 14.564, 10633.278, 441.389, 52951.873 25/06/18,17:23:03,12,09,1, 11.9,1,1, 14.564, 10633.257, 441.356, 52951.859 25/06/18,17:23:03,13,09,1, 11.9,1,1, 14.564, 10633.254, 441.386, 52951.881 25/06/18,17:23:03,14,09,1, 11.9,1,1, 14.564, 10633.270, 441.362, 52951.891 25/06/18,17:23:03,15,09,1, 11.9,1,1, 14.564, 10633.252, 441.386, 52951.807 25/06/18,17:23:03,16,09,1, 11.9,1,1, 14.564, 10633.257, 441.368, 52951.889 25/06/18,17:23:03,17,09,1, 11.9,1,1, 14.564, 10633.291, 441.347, 52951.852 25/06/18,17:23:03,18,09,1, 11.9,1,1, 14.564, 10633.286, 441.383, 52951.987 25/06/18,17:23:03,19,09,1, 11.9,1,1, 14.564, 10633.289, 441.365, 52951.864 25/06/18,17:23:04,00,09,1, 11.9,1,1, 14.570, 10633.287, 441.365, 52951.864 25/06/18,17:23:04,01,09,1, 11.9,1,1, 14.570, 10633.293, 441.368, 52951.940 25/06/18,17:23:04,02,09,1, 11.9,1,1, 14.570, 10633.278, 441.367, 52951.856 25/06/18,17:23:04,03,09,1, 11.9,1,1, 14.570, 10633.262, 441.365, 52951.870 25/06/18,17:23:04,04,09,1, 11.9,1,1, 14.570, 10633.268, 441.361, 52951.851 25/06/18,17:23:04,05,09,1, 11.9,1,1, 14.570, 10633.308, 441.372, 52951.892 25/06/18,17:23:04,06,09,1, 11.9,1,1, 14.570, 10633.271, 441.362, 52951.882 25/06/18,17:23:04,07,09,1, 11.9,1,1, 14.570, 10633.296, 441.363, 52951.896 25/06/18,17:23:04,08,09,1, 11.9,1,1, 14.570, 10633.274, 441.335, 52951.816 25/06/18,17:23:04,09,09,1, 11.9,1,1, 14.570, 10633.289, 441.347, 52951.824 25/06/18,17:23:04,10,09,1, 11.9,1,1, 14.570, 10633.304, 441.362, 52951.853 25/06/18,17:23:04,11,09,1, 11.9,1,1, 14.570, 10633.270, 441.376, 52951.881 25/06/18,17:23:04,12,09,1, 11.9,1,1, 14.570, 10633.335, 441.386, 52951.852 25/06/18,17:23:04,13,09,1, 11.9,1,1, 14.570, 10633.296, 441.394, 52951.918 25/06/18,17:23:04,14,09,1, 11.9,1,1, 14.570, 10633.301, 441.392, 52951.911 25/06/18,17:23:04,15,09,1, 11.9,1,1, 14.570, 10633.285, 441.362, 52951.837 25/06/18,17:23:04,16,09,1, 11.9,1,1, 14.570, 10633.294, 441.380, 52951.915 25/06/18,17:23:04,17,09,1, 11.9,1,1, 14.570, 10633.317, 441.367, 52951.856 25/06/18,17:23:04,18,09,1, 11.9,1,1, 14.570, 10633.292, 441.369, 52951.875 25/06/18,17:23:04,19,09,1, 11.9,1,1, 14.570, 10633.288, 441.359, 52951.827 25/06/18,17:23:05,00,09,1, 11.9,1,1, 14.567, 10633.287, 441.359, 52951.827 25/06/18,17:23:05,01,09,1, 11.9,1,1, 14.567, 10633.292, 441.394, 52951.860 25/06/18,17:23:05,02,09,1, 11.9,1,1, 14.567, 10633.304, 441.361, 52951.785 25/06/18,17:23:05,03,09,1, 11.9,1,1, 14.567, 10633.278, 441.365, 52951.801 25/06/18,17:23:05,04,09,1, 11.9,1,1, 14.567, 10633.293, 441.373, 52951.898 25/06/18,17:23:05,05,09,1, 11.9,1,1, 14.567, 10633.299, 441.381, 52951.903 25/06/18,17:23:05,06,09,1, 11.9,1,1, 14.567, 10633.292, 441.354, 52951.792 25/06/18,17:23:05,07,09,1, 11.9,1,1, 14.567, 10633.302, 441.363, 52951.761 25/06/18,17:23:05,08,09,1, 11.9,1,1, 14.567, 10633.277, 441.379, 52951.862 25/06/18,17:23:05,09,09,1, 11.9,1,1, 14.567, 10633.328, 441.371, 52951.793 25/06/18,17:23:05,10,09,1, 11.9,1,1, 14.567, 10633.311, 441.369, 52951.826 25/06/18,17:23:05,11,09,1, 11.9,1,1, 14.567, 10633.302, 441.371, 52951.840 25/06/18,17:23:05,12,09,1, 11.9,1,1, 14.567, 10633.290, 441.365, 52951.861 25/06/18,17:23:05,13,09,1, 11.9,1,1, 14.567, 10633.311, 441.355, 52951.881 25/06/18,17:23:05,14,09,1, 11.9,1,1, 14.567, 10633.315, 441.384, 52951.854 25/06/18,17:23:05,15,09,1, 11.9,1,1, 14.567, 10633.309, 441.371, 52951.851 25/06/18,17:23:05,16,09,1, 11.9,1,1, 14.567, 10633.325, 441.367, 52951.805 25/06/18,17:23:05,17,09,1, 11.9,1,1, 14.567, 10633.327, 441.368, 52951.812 25/06/18,17:23:05,18,09,1, 11.9,1,1, 14.567, 10633.333, 441.373, 52951.858 25/06/18,17:23:05,19,09,1, 11.9,1,1, 14.567, 10633.301, 441.384, 52951.765 25/06/18,17:23:06,00,09,1, 11.8,1,1, 14.569, 10633.296, 441.384, 52951.765 25/06/18,17:23:06,01,09,1, 11.8,1,1, 14.569, 10633.306, 441.374, 52951.793 25/06/18,17:23:06,02,09,1, 11.8,1,1, 14.569, 10633.319, 441.345, 52951.850 25/06/18,17:23:06,03,09,1, 11.8,1,1, 14.569, 10633.334, 441.358, 52951.852 25/06/18,17:23:06,04,09,1, 11.8,1,1, 14.569, 10633.311, 441.350, 52951.810 25/06/18,17:23:06,05,09,1, 11.8,1,1, 14.569, 10633.315, 441.358, 52951.802 25/06/18,17:23:06,06,09,1, 11.8,1,1, 14.569, 10633.310, 441.357, 52951.838 25/06/18,17:23:06,07,09,1, 11.8,1,1, 14.569, 10633.306, 441.355, 52951.774 25/06/18,17:23:06,08,09,1, 11.8,1,1, 14.569, 10633.303, 441.353, 52951.825 25/06/18,17:23:06,09,09,1, 11.8,1,1, 14.569, 10633.332, 441.356, 52951.808 25/06/18,17:23:06,10,09,1, 11.8,1,1, 14.569, 10633.324, 441.356, 52951.831 25/06/18,17:23:06,11,09,1, 11.8,1,1, 14.569, 10633.331, 441.358, 52951.803 25/06/18,17:23:06,12,09,1, 11.8,1,1, 14.569, 10633.347, 441.324, 52951.824 25/06/18,17:23:06,13,09,1, 11.8,1,1, 14.569, 10633.342, 441.349, 52951.818 25/06/18,17:23:06,14,09,1, 11.8,1,1, 14.569, 10633.332, 441.324, 52951.807 25/06/18,17:23:06,15,09,1, 11.8,1,1, 14.569, 10633.332, 441.346, 52951.800 25/06/18,17:23:06,16,09,1, 11.8,1,1, 14.569, 10633.361, 441.344, 52951.752 25/06/18,17:23:06,17,09,1, 11.8,1,1, 14.569, 10633.335, 441.356, 52951.752 25/06/18,17:23:06,18,09,1, 11.8,1,1, 14.569, 10633.318, 441.349, 52951.869 25/06/18,17:23:06,19,09,1, 11.8,1,1, 14.569, 10633.364, 441.346, 52951.819 25/06/18,17:23:07,00,09,1, 11.9,1,1, 14.567, 10633.363, 441.346, 52951.819 25/06/18,17:23:07,01,09,1, 11.9,1,1, 14.567, 10633.344, 441.343, 52951.778 25/06/18,17:23:07,02,09,1, 11.9,1,1, 14.567, 10633.341, 441.338, 52951.888 25/06/18,17:23:07,03,09,1, 11.9,1,1, 14.567, 10633.333, 441.357, 52951.842 25/06/18,17:23:07,04,09,1, 11.9,1,1, 14.567, 10633.336, 441.339, 52951.820 25/06/18,17:23:07,05,09,1, 11.9,1,1, 14.567, 10633.349, 441.332, 52951.793 25/06/18,17:23:07,06,09,1, 11.9,1,1, 14.567, 10633.348, 441.330, 52951.793 25/06/18,17:23:07,07,09,1, 11.9,1,1, 14.567, 10633.358, 441.327, 52951.796 25/06/18,17:23:07,08,09,1, 11.9,1,1, 14.567, 10633.315, 441.330, 52951.823 25/06/18,17:23:07,09,09,1, 11.9,1,1, 14.567, 10633.349, 441.349, 52951.810 25/06/18,17:23:07,10,09,1, 11.9,1,1, 14.567, 10633.371, 441.358, 52951.845 25/06/18,17:23:07,11,09,1, 11.9,1,1, 14.567, 10633.339, 441.340, 52951.828 25/06/18,17:23:07,12,09,1, 11.9,1,1, 14.567, 10633.341, 441.352, 52951.729 25/06/18,17:23:07,13,09,1, 11.9,1,1, 14.567, 10633.361, 441.336, 52951.761 25/06/18,17:23:07,14,09,1, 11.9,1,1, 14.567, 10633.376, 441.351, 52951.745 25/06/18,17:23:07,15,09,1, 11.9,1,1, 14.567, 10633.339, 441.332, 52951.758 25/06/18,17:23:07,16,09,1, 11.9,1,1, 14.567, 10633.359, 441.322, 52951.836 25/06/18,17:23:07,17,09,1, 11.9,1,1, 14.567, 10633.345, 441.334, 52951.828 25/06/18,17:23:07,18,09,1, 11.9,1,1, 14.567, 10633.354, 441.337, 52951.803 25/06/18,17:23:07,19,09,1, 11.9,1,1, 14.567, 10633.337, 441.325, 52951.773 25/06/18,17:23:08,00,09,1, 11.9,1,1, 14.567, 10633.329, 441.325, 52951.773 25/06/18,17:23:08,01,09,1, 11.9,1,1, 14.567, 10633.330, 441.356, 52951.775 25/06/18,17:23:08,02,09,1, 11.9,1,1, 14.567, 10633.351, 441.327, 52951.759 25/06/18,17:23:08,03,09,1, 11.9,1,1, 14.567, 10633.356, 441.368, 52951.789 25/06/18,17:23:08,04,09,1, 11.9,1,1, 14.567, 10633.337, 441.340, 52951.720 25/06/18,17:23:08,05,09,1, 11.9,1,1, 14.567, 10633.353, 441.335, 52951.785 25/06/18,17:23:08,06,09,1, 11.9,1,1, 14.567, 10633.354, 441.370, 52951.710 25/06/18,17:23:08,07,09,1, 11.9,1,1, 14.567, 10633.372, 441.339, 52951.752 25/06/18,17:23:08,08,09,1, 11.9,1,1, 14.567, 10633.355, 441.333, 52951.744 25/06/18,17:23:08,09,09,1, 11.9,1,1, 14.567, 10633.360, 441.349, 52951.732 25/06/18,17:23:08,10,09,1, 11.9,1,1, 14.567, 10633.343, 441.324, 52951.763 25/06/18,17:23:08,11,09,1, 11.9,1,1, 14.567, 10633.354, 441.331, 52951.664 25/06/18,17:23:08,12,09,1, 11.9,1,1, 14.567, 10633.359, 441.318, 52951.783 25/06/18,17:23:08,13,09,1, 11.9,1,1, 14.567, 10633.347, 441.336, 52951.782 25/06/18,17:23:08,14,09,1, 11.9,1,1, 14.567, 10633.358, 441.319, 52951.756 25/06/18,17:23:08,15,09,1, 11.9,1,1, 14.567, 10633.361, 441.318, 52951.702 25/06/18,17:23:08,16,09,1, 11.9,1,1, 14.567, 10633.373, 441.339, 52951.732 25/06/18,17:23:08,17,09,1, 11.9,1,1, 14.567, 10633.345, 441.360, 52951.771 25/06/18,17:23:08,18,09,1, 11.9,1,1, 14.567, 10633.357, 441.333, 52951.741 25/06/18,17:23:08,19,09,1, 11.9,1,1, 14.567, 10633.358, 441.323, 52951.704 25/06/18,17:23:09,00,09,1, 11.9,1,1, 14.567, 10633.354, 441.323, 52951.704 25/06/18,17:23:09,01,09,1, 11.9,1,1, 14.567, 10633.377, 441.322, 52951.781 25/06/18,17:23:09,02,09,1, 11.9,1,1, 14.567, 10633.345, 441.324, 52951.708 25/06/18,17:23:09,03,09,1, 11.9,1,1, 14.567, 10633.353, 441.312, 52951.700 25/06/18,17:23:09,04,09,1, 11.9,1,1, 14.567, 10633.383, 441.317, 52951.761 25/06/18,17:23:09,05,09,1, 11.9,1,1, 14.567, 10633.381, 441.334, 52951.676 25/06/18,17:23:09,06,09,1, 11.9,1,1, 14.567, 10633.376, 441.327, 52951.747 25/06/18,17:23:09,07,09,1, 11.9,1,1, 14.567, 10633.372, 441.302, 52951.744 25/06/18,17:23:09,08,09,1, 11.9,1,1, 14.567, 10633.362, 441.332, 52951.687 25/06/18,17:23:09,09,09,1, 11.9,1,1, 14.567, 10633.363, 441.314, 52951.733 25/06/18,17:23:09,10,09,1, 11.9,1,1, 14.567, 10633.366, 441.310, 52951.747 25/06/18,17:23:09,11,09,1, 11.9,1,1, 14.567, 10633.360, 441.287, 52951.676 25/06/18,17:23:09,12,09,1, 11.9,1,1, 14.567, 10633.361, 441.306, 52951.680 25/06/18,17:23:09,13,09,1, 11.9,1,1, 14.567, 10633.357, 441.317, 52951.703 25/06/18,17:23:09,14,09,1, 11.9,1,1, 14.567, 10633.381, 441.319, 52951.703 25/06/18,17:23:09,15,09,1, 11.9,1,1, 14.567, 10633.369, 441.332, 52951.661 25/06/18,17:23:09,16,09,1, 11.9,1,1, 14.567, 10633.363, 441.296, 52951.730 25/06/18,17:23:09,17,09,1, 11.9,1,1, 14.567, 10633.386, 441.274, 52951.708 25/06/18,17:23:09,18,09,1, 11.9,1,1, 14.567, 10633.376, 441.331, 52951.752 25/06/18,17:23:09,19,09,1, 11.9,1,1, 14.567, 10633.378, 441.320, 52951.679 25/06/18,17:23:10,00,08,1, 11.9,1,1, 14.566, 10633.371, 441.320, 52951.679 25/06/18,17:23:10,01,08,1, 11.9,1,1, 14.566, 10633.371, 441.303, 52951.682 25/06/18,17:23:10,02,08,1, 11.9,1,1, 14.566, 10633.385, 441.308, 52951.655 25/06/18,17:23:10,03,08,1, 11.9,1,1, 14.566, 10633.389, 441.294, 52951.649 25/06/18,17:23:10,04,08,1, 11.9,1,1, 14.566, 10633.382, 441.309, 52951.694 25/06/18,17:23:10,05,08,1, 11.9,1,1, 14.566, 10633.392, 441.293, 52951.719 25/06/18,17:23:10,06,08,1, 11.9,1,1, 14.566, 10633.366, 441.294, 52951.735 25/06/18,17:23:10,07,08,1, 11.9,1,1, 14.566, 10633.393, 441.312, 52951.670 25/06/18,17:23:10,08,08,1, 11.9,1,1, 14.566, 10633.369, 441.301, 52951.692 25/06/18,17:23:10,09,08,1, 11.9,1,1, 14.566, 10633.358, 441.289, 52951.684 25/06/18,17:23:10,10,08,1, 11.9,1,1, 14.566, 10633.383, 441.313, 52951.665 25/06/18,17:23:10,11,08,1, 11.9,1,1, 14.566, 10633.376, 441.304, 52951.718 25/06/18,17:23:10,12,08,1, 11.9,1,1, 14.566, 10633.399, 441.302, 52951.694 25/06/18,17:23:10,13,08,1, 11.9,1,1, 14.566, 10633.367, 441.315, 52951.706 25/06/18,17:23:10,14,08,1, 11.9,1,1, 14.566, 10633.364, 441.305, 52951.683 25/06/18,17:23:10,15,08,1, 11.9,1,1, 14.566, 10633.364, 441.293, 52951.639 25/06/18,17:23:10,16,08,1, 11.9,1,1, 14.566, 10633.378, 441.302, 52951.707 25/06/18,17:23:10,17,08,1, 11.9,1,1, 14.566, 10633.394, 441.301, 52951.675 25/06/18,17:23:10,18,08,1, 11.9,1,1, 14.566, 10633.380, 441.292, 52951.663 25/06/18,17:23:10,19,08,1, 11.9,1,1, 14.566, 10633.415, 441.302, 52951.797 25/06/18,17:23:11,00,09,1, 11.9,1,1, 14.566, 10633.413, 441.302, 52951.797 25/06/18,17:23:11,01,09,1, 11.9,1,1, 14.566, 10633.358, 441.289, 52951.632 25/06/18,17:23:11,02,09,1, 11.9,1,1, 14.566, 10633.395, 441.296, 52951.681 25/06/18,17:23:11,03,09,1, 11.9,1,1, 14.566, 10633.384, 441.311, 52951.675 25/06/18,17:23:11,04,09,1, 11.9,1,1, 14.566, 10633.403, 441.307, 52951.651 25/06/18,17:23:11,05,09,1, 11.9,1,1, 14.566, 10633.409, 441.303, 52951.661 25/06/18,17:23:11,06,09,1, 11.9,1,1, 14.566, 10633.384, 441.307, 52951.683 25/06/18,17:23:11,07,09,1, 11.9,1,1, 14.566, 10633.411, 441.287, 52951.620 25/06/18,17:23:11,08,09,1, 11.9,1,1, 14.566, 10633.397, 441.304, 52951.616 25/06/18,17:23:11,09,09,1, 11.9,1,1, 14.566, 10633.404, 441.291, 52951.626 25/06/18,17:23:11,10,09,1, 11.9,1,1, 14.566, 10633.390, 441.300, 52951.638 25/06/18,17:23:11,11,09,1, 11.9,1,1, 14.566, 10633.391, 441.293, 52951.599 25/06/18,17:23:11,12,09,1, 11.9,1,1, 14.566, 10633.399, 441.317, 52951.652 25/06/18,17:23:11,13,09,1, 11.9,1,1, 14.566, 10633.387, 441.281, 52951.656 25/06/18,17:23:11,14,09,1, 11.9,1,1, 14.566, 10633.421, 441.266, 52951.547 25/06/18,17:23:11,15,09,1, 11.9,1,1, 14.566, 10633.399, 441.305, 52951.658 25/06/18,17:23:11,16,09,1, 11.9,1,1, 14.566, 10633.417, 441.279, 52951.549 25/06/18,17:23:11,17,09,1, 11.9,1,1, 14.566, 10633.414, 441.294, 52951.570 25/06/18,17:23:11,18,09,1, 11.9,1,1, 14.566, 10633.417, 441.300, 52951.626 25/06/18,17:23:11,19,09,1, 11.9,1,1, 14.566, 10633.370, 441.312, 52951.706 25/06/18,17:23:12,00,08,1, 12.0,1,1, 14.573, 10633.363, 441.312, 52951.706 25/06/18,17:23:12,01,08,1, 12.0,1,1, 14.573, 10633.395, 441.306, 52951.622 25/06/18,17:23:12,02,08,1, 12.0,1,1, 14.573, 10633.418, 441.294, 52951.619 25/06/18,17:23:12,03,08,1, 12.0,1,1, 14.573, 10633.413, 441.300, 52951.559 25/06/18,17:23:12,04,08,1, 12.0,1,1, 14.573, 10633.411, 441.321, 52951.590 25/06/18,17:23:12,05,08,1, 12.0,1,1, 14.573, 10633.427, 441.311, 52951.608 25/06/18,17:23:12,06,08,1, 12.0,1,1, 14.573, 10633.393, 441.309, 52951.642 25/06/18,17:23:12,07,08,1, 12.0,1,1, 14.573, 10633.405, 441.302, 52951.631 25/06/18,17:23:12,08,08,1, 12.0,1,1, 14.573, 10633.415, 441.302, 52951.635 25/06/18,17:23:12,09,08,1, 12.0,1,1, 14.573, 10633.401, 441.307, 52951.618 25/06/18,17:23:12,10,08,1, 12.0,1,1, 14.573, 10633.403, 441.301, 52951.662 25/06/18,17:23:12,11,08,1, 12.0,1,1, 14.573, 10633.406, 441.331, 52951.621 25/06/18,17:23:12,12,08,1, 12.0,1,1, 14.573, 10633.414, 441.303, 52951.614 25/06/18,17:23:12,13,08,1, 12.0,1,1, 14.573, 10633.423, 441.313, 52951.620 25/06/18,17:23:12,14,08,1, 12.0,1,1, 14.573, 10633.422, 441.301, 52951.598 25/06/18,17:23:12,15,08,1, 12.0,1,1, 14.573, 10633.400, 441.294, 52951.553 25/06/18,17:23:12,16,08,1, 12.0,1,1, 14.573, 10633.408, 441.314, 52951.571 25/06/18,17:23:12,17,08,1, 12.0,1,1, 14.573, 10633.418, 441.300, 52951.599 25/06/18,17:23:12,18,08,1, 12.0,1,1, 14.573, 10633.423, 441.322, 52951.587 25/06/18,17:23:12,19,08,1, 12.0,1,1, 14.573, 10633.415, 441.313, 52951.598 25/06/18,17:23:13,00,08,1, 11.9,1,1, 14.566, 10633.413, 441.313, 52951.598 25/06/18,17:23:13,01,08,1, 11.9,1,1, 14.566, 10633.415, 441.310, 52951.597 25/06/18,17:23:13,02,08,1, 11.9,1,1, 14.566, 10633.433, 441.306, 52951.589 25/06/18,17:23:13,03,08,1, 11.9,1,1, 14.566, 10633.425, 441.308, 52951.570 25/06/18,17:23:13,04,08,1, 11.9,1,1, 14.566, 10633.431, 441.296, 52951.590 25/06/18,17:23:13,05,08,1, 11.9,1,1, 14.566, 10633.427, 441.272, 52951.644 25/06/18,17:23:13,06,08,1, 11.9,1,1, 14.566, 10633.449, 441.307, 52951.640 25/06/18,17:23:13,07,08,1, 11.9,1,1, 14.566, 10633.447, 441.294, 52951.615 25/06/18,17:23:13,08,08,1, 11.9,1,1, 14.566, 10633.444, 441.305, 52951.601 25/06/18,17:23:13,09,08,1, 11.9,1,1, 14.566, 10633.423, 441.275, 52951.520 25/06/18,17:23:13,10,08,1, 11.9,1,1, 14.566, 10633.410, 441.313, 52951.621 25/06/18,17:23:13,11,08,1, 11.9,1,1, 14.566, 10633.403, 441.314, 52951.597 25/06/18,17:23:13,12,08,1, 11.9,1,1, 14.566, 10633.441, 441.310, 52951.604 25/06/18,17:23:13,13,08,1, 11.9,1,1, 14.566, 10633.435, 441.303, 52951.612 25/06/18,17:23:13,14,08,1, 11.9,1,1, 14.566, 10633.461, 441.311, 52951.568 25/06/18,17:23:13,15,08,1, 11.9,1,1, 14.566, 10633.454, 441.314, 52951.547 25/06/18,17:23:13,16,08,1, 11.9,1,1, 14.566, 10633.449, 441.313, 52951.559 25/06/18,17:23:13,17,08,1, 11.9,1,1, 14.566, 10633.459, 441.317, 52951.584 25/06/18,17:23:13,18,08,1, 11.9,1,1, 14.566, 10633.423, 441.298, 52951.543 25/06/18,17:23:13,19,08,1, 11.9,1,1, 14.566, 10633.445, 441.311, 52951.568 25/06/18,17:23:14,00,08,1, 11.9,1,1, 14.569, 10633.438, 441.311, 52951.568 25/06/18,17:23:14,01,08,1, 11.9,1,1, 14.569, 10633.429, 441.319, 52951.570 25/06/18,17:23:14,02,08,1, 11.9,1,1, 14.569, 10633.448, 441.315, 52951.548 25/06/18,17:23:14,03,08,1, 11.9,1,1, 14.569, 10633.445, 441.318, 52951.555 25/06/18,17:23:14,04,08,1, 11.9,1,1, 14.569, 10633.431, 441.311, 52951.593 25/06/18,17:23:14,05,08,1, 11.9,1,1, 14.569, 10633.461, 441.299, 52951.530 25/06/18,17:23:14,06,08,1, 11.9,1,1, 14.569, 10633.465, 441.297, 52951.567 25/06/18,17:23:14,07,08,1, 11.9,1,1, 14.569, 10633.450, 441.295, 52951.513 25/06/18,17:23:14,08,08,1, 11.9,1,1, 14.569, 10633.457, 441.301, 52951.506 25/06/18,17:23:14,09,08,1, 11.9,1,1, 14.569, 10633.444, 441.312, 52951.559 25/06/18,17:23:14,10,08,1, 11.9,1,1, 14.569, 10633.455, 441.295, 52951.503 25/06/18,17:23:14,11,08,1, 11.9,1,1, 14.569, 10633.480, 441.333, 52951.570 25/06/18,17:23:14,12,08,1, 11.9,1,1, 14.569, 10633.471, 441.309, 52951.501 25/06/18,17:23:14,13,08,1, 11.9,1,1, 14.569, 10633.438, 441.318, 52951.619 25/06/18,17:23:14,14,08,1, 11.9,1,1, 14.569, 10633.472, 441.312, 52951.510 25/06/18,17:23:14,15,08,1, 11.9,1,1, 14.569, 10633.458, 441.301, 52951.528 25/06/18,17:23:14,16,08,1, 11.9,1,1, 14.569, 10633.468, 441.318, 52951.515 25/06/18,17:23:14,17,08,1, 11.9,1,1, 14.569, 10633.477, 441.346, 52951.633 25/06/18,17:23:14,18,08,1, 11.9,1,1, 14.569, 10633.478, 441.324, 52951.531 25/06/18,17:23:14,19,08,1, 11.9,1,1, 14.569, 10633.451, 441.325, 52951.495 25/06/18,17:23:15,00,08,1, 12.0,1,1, 14.570, 10633.446, 441.325, 52951.495 25/06/18,17:23:15,01,08,1, 12.0,1,1, 14.570, 10633.487, 441.302, 52951.566 25/06/18,17:23:15,02,08,1, 12.0,1,1, 14.570, 10633.472, 441.302, 52951.566 25/06/18,17:23:15,03,08,1, 12.0,1,1, 14.570, 10633.478, 441.307, 52951.539 25/06/18,17:23:15,04,08,1, 12.0,1,1, 14.570, 10633.471, 441.301, 52951.521 25/06/18,17:23:15,05,08,1, 12.0,1,1, 14.570, 10633.456, 441.291, 52951.568 25/06/18,17:23:15,06,08,1, 12.0,1,1, 14.570, 10633.467, 441.292, 52951.615 25/06/18,17:23:15,07,08,1, 12.0,1,1, 14.570, 10633.448, 441.312, 52951.548 25/06/18,17:23:15,08,08,1, 12.0,1,1, 14.570, 10633.448, 441.315, 52951.560 25/06/18,17:23:15,09,08,1, 12.0,1,1, 14.570, 10633.488, 441.306, 52951.558 25/06/18,17:23:15,10,08,1, 12.0,1,1, 14.570, 10633.467, 441.296, 52951.544 25/06/18,17:23:15,11,08,1, 12.0,1,1, 14.570, 10633.471, 441.312, 52951.535 25/06/18,17:23:15,12,08,1, 12.0,1,1, 14.570, 10633.454, 441.297, 52951.549 25/06/18,17:23:15,13,08,1, 12.0,1,1, 14.570, 10633.471, 441.292, 52951.479 25/06/18,17:23:15,14,08,1, 12.0,1,1, 14.570, 10633.456, 441.308, 52951.518 25/06/18,17:23:15,15,08,1, 12.0,1,1, 14.570, 10633.479, 441.280, 52951.473 25/06/18,17:23:15,16,08,1, 12.0,1,1, 14.570, 10633.488, 441.280, 52951.505 25/06/18,17:23:15,17,08,1, 12.0,1,1, 14.570, 10633.468, 441.318, 52951.526 25/06/18,17:23:15,18,08,1, 12.0,1,1, 14.570, 10633.473, 441.276, 52951.557 25/06/18,17:23:15,19,08,1, 12.0,1,1, 14.570, 10633.484, 441.313, 52951.545 25/06/18,17:23:16,00,08,1, 11.9,1,1, 14.566, 10633.479, 441.313, 52951.545 25/06/18,17:23:16,01,08,1, 11.9,1,1, 14.566, 10633.458, 441.285, 52951.474 25/06/18,17:23:16,02,08,1, 11.9,1,1, 14.566, 10633.479, 441.302, 52951.480 25/06/18,17:23:16,03,08,1, 11.9,1,1, 14.566, 10633.501, 441.313, 52951.490 25/06/18,17:23:16,04,08,1, 11.9,1,1, 14.566, 10633.491, 441.291, 52951.530 25/06/18,17:23:16,05,08,1, 11.9,1,1, 14.566, 10633.496, 441.299, 52951.449 25/06/18,17:23:16,06,08,1, 11.9,1,1, 14.566, 10633.485, 441.313, 52951.500 25/06/18,17:23:16,07,08,1, 11.9,1,1, 14.566, 10633.485, 441.310, 52951.535 25/06/18,17:23:16,08,08,1, 11.9,1,1, 14.566, 10633.493, 441.307, 52951.452 25/06/18,17:23:16,09,08,1, 11.9,1,1, 14.566, 10633.513, 441.286, 52951.427 25/06/18,17:23:16,10,08,1, 11.9,1,1, 14.566, 10633.493, 441.303, 52951.535 25/06/18,17:23:16,11,08,1, 11.9,1,1, 14.566, 10633.502, 441.298, 52951.477 25/06/18,17:23:16,12,08,1, 11.9,1,1, 14.566, 10633.485, 441.289, 52951.460 25/06/18,17:23:16,13,08,1, 11.9,1,1, 14.566, 10633.516, 441.306, 52951.538 25/06/18,17:23:16,14,08,1, 11.9,1,1, 14.566, 10633.509, 441.319, 52951.533 25/06/18,17:23:16,15,08,1, 11.9,1,1, 14.566, 10633.525, 441.309, 52951.517 25/06/18,17:23:16,16,08,1, 11.9,1,1, 14.566, 10633.520, 441.307, 52951.468 25/06/18,17:23:16,17,08,1, 11.9,1,1, 14.566, 10633.508, 441.315, 52951.448 25/06/18,17:23:16,18,08,1, 11.9,1,1, 14.566, 10633.513, 441.331, 52951.518 25/06/18,17:23:16,19,08,1, 11.9,1,1, 14.566, 10633.535, 441.294, 52951.433 25/06/18,17:23:17,00,07,1, 12.0,1,1, 14.567, 10633.529, 441.294, 52951.433 25/06/18,17:23:17,01,07,1, 12.0,1,1, 14.567, 10633.510, 441.301, 52951.508 25/06/18,17:23:17,02,07,1, 12.0,1,1, 14.567, 10633.509, 441.276, 52951.435 25/06/18,17:23:17,03,07,1, 12.0,1,1, 14.567, 10633.501, 441.301, 52951.535 25/06/18,17:23:17,04,07,1, 12.0,1,1, 14.567, 10633.506, 441.290, 52951.457 25/06/18,17:23:17,05,07,1, 12.0,1,1, 14.567, 10633.509, 441.311, 52951.449 25/06/18,17:23:17,06,07,1, 12.0,1,1, 14.567, 10633.521, 441.306, 52951.487 25/06/18,17:23:17,07,07,1, 12.0,1,1, 14.567, 10633.538, 441.305, 52951.418 25/06/18,17:23:17,08,07,1, 12.0,1,1, 14.567, 10633.526, 441.307, 52951.481 25/06/18,17:23:17,09,07,1, 12.0,1,1, 14.567, 10633.527, 441.304, 52951.457 25/06/18,17:23:17,10,07,1, 12.0,1,1, 14.567, 10633.538, 441.310, 52951.481 25/06/18,17:23:17,11,07,1, 12.0,1,1, 14.567, 10633.526, 441.328, 52951.521 25/06/18,17:23:17,12,07,1, 12.0,1,1, 14.567, 10633.516, 441.317, 52951.465 25/06/18,17:23:17,13,07,1, 12.0,1,1, 14.567, 10633.503, 441.307, 52951.433 25/06/18,17:23:17,14,07,1, 12.0,1,1, 14.567, 10633.515, 441.317, 52951.397 25/06/18,17:23:17,15,07,1, 12.0,1,1, 14.567, 10633.552, 441.330, 52951.490 25/06/18,17:23:17,16,07,1, 12.0,1,1, 14.567, 10633.503, 441.302, 52951.384 25/06/18,17:23:17,17,07,1, 12.0,1,1, 14.567, 10633.535, 441.324, 52951.536 25/06/18,17:23:17,18,07,1, 12.0,1,1, 14.567, 10633.531, 441.299, 52951.490 25/06/18,17:23:17,19,07,1, 12.0,1,1, 14.567, 10633.549, 441.305, 52951.448 25/06/18,17:23:18,00,08,1, 11.9,1,1, 14.568, 10633.546, 441.305, 52951.448 25/06/18,17:23:18,01,08,1, 11.9,1,1, 14.568, 10633.554, 441.321, 52951.389 25/06/18,17:23:18,02,08,1, 11.9,1,1, 14.568, 10633.549, 441.300, 52951.429 25/06/18,17:23:18,03,08,1, 11.9,1,1, 14.568, 10633.547, 441.310, 52951.432 25/06/18,17:23:18,04,08,1, 11.9,1,1, 14.568, 10633.522, 441.310, 52951.400 25/06/18,17:23:18,05,08,1, 11.9,1,1, 14.568, 10633.536, 441.305, 52951.437 25/06/18,17:23:18,06,08,1, 11.9,1,1, 14.568, 10633.555, 441.298, 52951.451 25/06/18,17:23:18,07,08,1, 11.9,1,1, 14.568, 10633.530, 441.316, 52951.478 25/06/18,17:23:18,08,08,1, 11.9,1,1, 14.568, 10633.514, 441.332, 52951.493 25/06/18,17:23:18,09,08,1, 11.9,1,1, 14.568, 10633.570, 441.304, 52951.405 25/06/18,17:23:18,10,08,1, 11.9,1,1, 14.568, 10633.553, 441.306, 52951.448 25/06/18,17:23:18,11,08,1, 11.9,1,1, 14.568, 10633.552, 441.279, 52951.430 25/06/18,17:23:18,12,08,1, 11.9,1,1, 14.568, 10633.557, 441.311, 52951.452 25/06/18,17:23:18,13,08,1, 11.9,1,1, 14.568, 10633.550, 441.318, 52951.462 25/06/18,17:23:18,14,08,1, 11.9,1,1, 14.568, 10633.545, 441.321, 52951.532 25/06/18,17:23:18,15,08,1, 11.9,1,1, 14.568, 10633.586, 441.330, 52951.526 25/06/18,17:23:18,16,08,1, 11.9,1,1, 14.568, 10633.553, 441.342, 52951.470 25/06/18,17:23:18,17,08,1, 11.9,1,1, 14.568, 10633.547, 441.342, 52951.460 25/06/18,17:23:18,18,08,1, 11.9,1,1, 14.568, 10633.554, 441.345, 52951.396 25/06/18,17:23:18,19,08,1, 11.9,1,1, 14.568, 10633.568, 441.324, 52951.470 25/06/18,17:23:19,00,08,1, 11.9,1,1, 14.571, 10633.563, 441.324, 52951.470 25/06/18,17:23:19,01,08,1, 11.9,1,1, 14.571, 10633.591, 441.333, 52951.433 25/06/18,17:23:19,02,08,1, 11.9,1,1, 14.571, 10633.573, 441.334, 52951.409 25/06/18,17:23:19,03,08,1, 11.9,1,1, 14.571, 10633.565, 441.336, 52951.408 25/06/18,17:23:19,04,08,1, 11.9,1,1, 14.571, 10633.579, 441.347, 52951.386 25/06/18,17:23:19,05,08,1, 11.9,1,1, 14.571, 10633.558, 441.354, 52951.452 25/06/18,17:23:19,06,08,1, 11.9,1,1, 14.571, 10633.559, 441.338, 52951.423 25/06/18,17:23:19,07,08,1, 11.9,1,1, 14.571, 10633.547, 441.335, 52951.379 25/06/18,17:23:19,08,08,1, 11.9,1,1, 14.571, 10633.577, 441.333, 52951.498 25/06/18,17:23:19,09,08,1, 11.9,1,1, 14.571, 10633.571, 441.350, 52951.398 25/06/18,17:23:19,10,08,1, 11.9,1,1, 14.571, 10633.592, 441.318, 52951.402 25/06/18,17:23:19,11,08,1, 11.9,1,1, 14.571, 10633.572, 441.366, 52951.468 25/06/18,17:23:19,12,08,1, 11.9,1,1, 14.571, 10633.569, 441.338, 52951.412 25/06/18,17:23:19,13,08,1, 11.9,1,1, 14.571, 10633.567, 441.353, 52951.432 25/06/18,17:23:19,14,08,1, 11.9,1,1, 14.571, 10633.610, 441.324, 52951.426 25/06/18,17:23:19,15,08,1, 11.9,1,1, 14.571, 10633.565, 441.349, 52951.477 25/06/18,17:23:19,16,08,1, 11.9,1,1, 14.571, 10633.567, 441.332, 52951.338 25/06/18,17:23:19,17,08,1, 11.9,1,1, 14.571, 10633.591, 441.326, 52951.367 25/06/18,17:23:19,18,08,1, 11.9,1,1, 14.571, 10633.574, 441.343, 52951.428 25/06/18,17:23:19,19,08,1, 11.9,1,1, 14.571, 10633.588, 441.365, 52951.450 25/06/18,17:23:20,00,08,1, 11.9,1,1, 14.570, 10633.579, 441.365, 52951.450 25/06/18,17:23:20,01,08,1, 11.9,1,1, 14.570, 10633.598, 441.316, 52951.427 25/06/18,17:23:20,02,08,1, 11.9,1,1, 14.570, 10633.588, 441.352, 52951.399 25/06/18,17:23:20,03,08,1, 11.9,1,1, 14.570, 10633.582, 441.321, 52951.343 25/06/18,17:23:20,04,08,1, 11.9,1,1, 14.570, 10633.605, 441.345, 52951.456 25/06/18,17:23:20,05,08,1, 11.9,1,1, 14.570, 10633.602, 441.346, 52951.395 25/06/18,17:23:20,06,08,1, 11.9,1,1, 14.570, 10633.595, 441.325, 52951.401 25/06/18,17:23:20,07,08,1, 11.9,1,1, 14.570, 10633.597, 441.334, 52951.345 25/06/18,17:23:20,08,08,1, 11.9,1,1, 14.570, 10633.604, 441.360, 52951.368 25/06/18,17:23:20,09,08,1, 11.9,1,1, 14.570, 10633.596, 441.353, 52951.415 25/06/18,17:23:20,10,08,1, 11.9,1,1, 14.570, 10633.600, 441.333, 52951.356 25/06/18,17:23:20,11,08,1, 11.9,1,1, 14.570, 10633.623, 441.354, 52951.342 25/06/18,17:23:20,12,08,1, 11.9,1,1, 14.570, 10633.606, 441.352, 52951.349 25/06/18,17:23:20,13,08,1, 11.9,1,1, 14.570, 10633.590, 441.330, 52951.415 25/06/18,17:23:20,14,08,1, 11.9,1,1, 14.570, 10633.611, 441.342, 52951.346 25/06/18,17:23:20,15,08,1, 11.9,1,1, 14.570, 10633.628, 441.339, 52951.332 25/06/18,17:23:20,16,08,1, 11.9,1,1, 14.570, 10633.602, 441.336, 52951.394 25/06/18,17:23:20,17,08,1, 11.9,1,1, 14.570, 10633.611, 441.343, 52951.434 25/06/18,17:23:20,18,08,1, 11.9,1,1, 14.570, 10633.607, 441.350, 52951.417 25/06/18,17:23:20,19,08,1, 11.9,1,1, 14.570, 10633.586, 441.369, 52951.433 25/06/18,17:23:21,00,08,1, 11.9,1,1, 14.567, 10633.579, 441.369, 52951.433 25/06/18,17:23:21,01,08,1, 11.9,1,1, 14.567, 10633.616, 441.370, 52951.472 25/06/18,17:23:21,02,08,1, 11.9,1,1, 14.567, 10633.588, 441.373, 52951.409 25/06/18,17:23:21,03,08,1, 11.9,1,1, 14.567, 10633.624, 441.349, 52951.414 25/06/18,17:23:21,04,08,1, 11.9,1,1, 14.567, 10633.596, 441.372, 52951.393 25/06/18,17:23:21,05,08,1, 11.9,1,1, 14.567, 10633.594, 441.366, 52951.357 25/06/18,17:23:21,06,08,1, 11.9,1,1, 14.567, 10633.627, 441.361, 52951.450 25/06/18,17:23:21,07,08,1, 11.9,1,1, 14.567, 10633.616, 441.366, 52951.437 25/06/18,17:23:21,08,08,1, 11.9,1,1, 14.567, 10633.595, 441.354, 52951.380 25/06/18,17:23:21,09,08,1, 11.9,1,1, 14.567, 10633.599, 441.352, 52951.336 25/06/18,17:23:21,10,08,1, 11.9,1,1, 14.567, 10633.611, 441.359, 52951.384 25/06/18,17:23:21,11,08,1, 11.9,1,1, 14.567, 10633.628, 441.361, 52951.349 25/06/18,17:23:21,12,08,1, 11.9,1,1, 14.567, 10633.617, 441.364, 52951.356 25/06/18,17:23:21,13,08,1, 11.9,1,1, 14.567, 10633.625, 441.359, 52951.379 25/06/18,17:23:21,14,08,1, 11.9,1,1, 14.567, 10633.620, 441.361, 52951.294 25/06/18,17:23:21,15,08,1, 11.9,1,1, 14.567, 10633.614, 441.375, 52951.371 25/06/18,17:23:21,16,08,1, 11.9,1,1, 14.567, 10633.640, 441.380, 52951.392 25/06/18,17:23:21,17,08,1, 11.9,1,1, 14.567, 10633.633, 441.351, 52951.335 25/06/18,17:23:21,18,08,1, 11.9,1,1, 14.567, 10633.601, 441.370, 52951.332 25/06/18,17:23:21,19,08,1, 11.9,1,1, 14.567, 10633.611, 441.363, 52951.337 25/06/18,17:23:22,00,08,1, 11.9,1,1, 14.570, 10633.605, 441.363, 52951.337 25/06/18,17:23:22,01,08,1, 11.9,1,1, 14.570, 10633.636, 441.364, 52951.377 25/06/18,17:23:22,02,08,1, 11.9,1,1, 14.570, 10633.653, 441.364, 52951.386 25/06/18,17:23:22,03,08,1, 11.9,1,1, 14.570, 10633.626, 441.363, 52951.426 25/06/18,17:23:22,04,08,1, 11.9,1,1, 14.570, 10633.639, 441.363, 52951.290 25/06/18,17:23:22,05,08,1, 11.9,1,1, 14.570, 10633.635, 441.358, 52951.336 25/06/18,17:23:22,06,08,1, 11.9,1,1, 14.570, 10633.632, 441.359, 52951.395 25/06/18,17:23:22,07,08,1, 11.9,1,1, 14.570, 10633.615, 441.377, 52951.349 25/06/18,17:23:22,08,08,1, 11.9,1,1, 14.570, 10633.641, 441.363, 52951.323 25/06/18,17:23:22,09,08,1, 11.9,1,1, 14.570, 10633.634, 441.379, 52951.340 25/06/18,17:23:22,10,08,1, 11.9,1,1, 14.570, 10633.621, 441.383, 52951.406 25/06/18,17:23:22,11,08,1, 11.9,1,1, 14.570, 10633.650, 441.382, 52951.310 25/06/18,17:23:22,12,08,1, 11.9,1,1, 14.570, 10633.648, 441.414, 52951.362 25/06/18,17:23:22,13,08,1, 11.9,1,1, 14.570, 10633.628, 441.392, 52951.348 25/06/18,17:23:22,14,08,1, 11.9,1,1, 14.570, 10633.643, 441.395, 52951.347 25/06/18,17:23:22,15,08,1, 11.9,1,1, 14.570, 10633.655, 441.406, 52951.340 25/06/18,17:23:22,16,08,1, 11.9,1,1, 14.570, 10633.649, 441.395, 52951.360 25/06/18,17:23:22,17,08,1, 11.9,1,1, 14.570, 10633.633, 441.385, 52951.325 25/06/18,17:23:22,18,08,1, 11.9,1,1, 14.570, 10633.627, 441.380, 52951.286 25/06/18,17:23:22,19,08,1, 11.9,1,1, 14.570, 10633.620, 441.388, 52951.375 25/06/18,17:23:23,00,08,1, 11.9,1,1, 14.566, 10633.613, 441.388, 52951.375 25/06/18,17:23:23,01,08,1, 11.9,1,1, 14.566, 10633.659, 441.391, 52951.375 25/06/18,17:23:23,02,08,1, 11.9,1,1, 14.566, 10633.640, 441.403, 52951.319 25/06/18,17:23:23,03,08,1, 11.9,1,1, 14.566, 10633.665, 441.388, 52951.326 25/06/18,17:23:23,04,08,1, 11.9,1,1, 14.566, 10633.656, 441.386, 52951.376 25/06/18,17:23:23,05,08,1, 11.9,1,1, 14.566, 10633.648, 441.396, 52951.343 25/06/18,17:23:23,06,08,1, 11.9,1,1, 14.566, 10633.649, 441.384, 52951.340 25/06/18,17:23:23,07,08,1, 11.9,1,1, 14.566, 10633.649, 441.404, 52951.355 25/06/18,17:23:23,08,08,1, 11.9,1,1, 14.566, 10633.643, 441.397, 52951.328 25/06/18,17:23:23,09,08,1, 11.9,1,1, 14.566, 10633.649, 441.395, 52951.289 25/06/18,17:23:23,10,08,1, 11.9,1,1, 14.566, 10633.645, 441.384, 52951.280 25/06/18,17:23:23,11,08,1, 11.9,1,1, 14.566, 10633.656, 441.373, 52951.251 25/06/18,17:23:23,12,08,1, 11.9,1,1, 14.566, 10633.672, 441.386, 52951.384 25/06/18,17:23:23,13,08,1, 11.9,1,1, 14.566, 10633.678, 441.399, 52951.332 25/06/18,17:23:23,14,08,1, 11.9,1,1, 14.566, 10633.669, 441.392, 52951.334 25/06/18,17:23:23,15,08,1, 11.9,1,1, 14.566, 10633.656, 441.415, 52951.320 25/06/18,17:23:23,16,08,1, 11.9,1,1, 14.566, 10633.669, 441.399, 52951.275 25/06/18,17:23:23,17,08,1, 11.9,1,1, 14.566, 10633.672, 441.408, 52951.296 25/06/18,17:23:23,18,08,1, 11.9,1,1, 14.566, 10633.634, 441.415, 52951.334 25/06/18,17:23:23,19,08,1, 11.9,1,1, 14.566, 10633.692, 441.402, 52951.297 25/06/18,17:23:24,00,08,1, 11.9,1,1, 14.572, 10633.688, 441.402, 52951.297 25/06/18,17:23:24,01,08,1, 11.9,1,1, 14.572, 10633.665, 441.393, 52951.307 25/06/18,17:23:24,02,08,1, 11.9,1,1, 14.572, 10633.639, 441.371, 52951.270 25/06/18,17:23:24,03,08,1, 11.9,1,1, 14.572, 10633.665, 441.425, 52951.328 25/06/18,17:23:24,04,08,1, 11.9,1,1, 14.572, 10633.670, 441.367, 52951.258 25/06/18,17:23:24,05,08,1, 11.9,1,1, 14.572, 10633.660, 441.386, 52951.310 25/06/18,17:23:24,06,08,1, 11.9,1,1, 14.572, 10633.657, 441.413, 52951.334 25/06/18,17:23:24,07,08,1, 11.9,1,1, 14.572, 10633.643, 441.382, 52951.267 25/06/18,17:23:24,08,08,1, 11.9,1,1, 14.572, 10633.686, 441.392, 52951.259 25/06/18,17:23:24,09,08,1, 11.9,1,1, 14.572, 10633.660, 441.421, 52951.355 25/06/18,17:23:24,10,08,1, 11.9,1,1, 14.572, 10633.670, 441.401, 52951.348 25/06/18,17:23:24,11,08,1, 11.9,1,1, 14.572, 10633.687, 441.418, 52951.279 25/06/18,17:23:24,12,08,1, 11.9,1,1, 14.572, 10633.651, 441.392, 52951.284 25/06/18,17:23:24,13,08,1, 11.9,1,1, 14.572, 10633.655, 441.399, 52951.282 25/06/18,17:23:24,14,08,1, 11.9,1,1, 14.572, 10633.656, 441.402, 52951.308 25/06/18,17:23:24,15,08,1, 11.9,1,1, 14.572, 10633.684, 441.391, 52951.265 25/06/18,17:23:24,16,08,1, 11.9,1,1, 14.572, 10633.675, 441.391, 52951.319 25/06/18,17:23:24,17,08,1, 11.9,1,1, 14.572, 10633.694, 441.390, 52951.326 25/06/18,17:23:24,18,08,1, 11.9,1,1, 14.572, 10633.671, 441.391, 52951.232 25/06/18,17:23:24,19,08,1, 11.9,1,1, 14.572, 10633.690, 441.414, 52951.332 25/06/18,17:23:25,00,08,1, 11.9,1,1, 14.570, 10633.688, 441.414, 52951.332 25/06/18,17:23:25,01,08,1, 11.9,1,1, 14.570, 10633.659, 441.404, 52951.336 25/06/18,17:23:25,02,08,1, 11.9,1,1, 14.570, 10633.684, 441.387, 52951.269 25/06/18,17:23:25,03,08,1, 11.9,1,1, 14.570, 10633.658, 441.395, 52951.234 25/06/18,17:23:25,04,08,1, 11.9,1,1, 14.570, 10633.687, 441.393, 52951.300 25/06/18,17:23:25,05,08,1, 11.9,1,1, 14.570, 10633.661, 441.399, 52951.247 25/06/18,17:23:25,06,08,1, 11.9,1,1, 14.570, 10633.685, 441.416, 52951.242 25/06/18,17:23:25,07,08,1, 11.9,1,1, 14.570, 10633.690, 441.418, 52951.255 25/06/18,17:23:25,08,08,1, 11.9,1,1, 14.570, 10633.668, 441.401, 52951.215 25/06/18,17:23:25,09,08,1, 11.9,1,1, 14.570, 10633.683, 441.409, 52951.296 25/06/18,17:23:25,10,08,1, 11.9,1,1, 14.570, 10633.680, 441.389, 52951.246 25/06/18,17:23:25,11,08,1, 11.9,1,1, 14.570, 10633.656, 441.386, 52951.194 25/06/18,17:23:25,12,08,1, 11.9,1,1, 14.570, 10633.659, 441.413, 52951.225 25/06/18,17:23:25,13,08,1, 11.9,1,1, 14.570, 10633.661, 441.410, 52951.179 25/06/18,17:23:25,14,08,1, 11.9,1,1, 14.570, 10633.653, 441.409, 52951.306 25/06/18,17:23:25,15,08,1, 11.9,1,1, 14.570, 10633.701, 441.416, 52951.271 25/06/18,17:23:25,16,08,1, 11.9,1,1, 14.570, 10633.690, 441.414, 52951.218 25/06/18,17:23:25,17,08,1, 11.9,1,1, 14.570, 10633.690, 441.435, 52951.248 25/06/18,17:23:25,18,08,1, 11.9,1,1, 14.570, 10633.697, 441.419, 52951.210 25/06/18,17:23:25,19,08,1, 11.9,1,1, 14.570, 10633.686, 441.422, 52951.267 25/06/18,17:23:26,00,08,1, 11.9,1,1, 14.571, 10633.680, 441.422, 52951.267 25/06/18,17:23:26,01,08,1, 11.9,1,1, 14.571, 10633.683, 441.414, 52951.182 25/06/18,17:23:26,02,08,1, 11.9,1,1, 14.571, 10633.679, 441.449, 52951.337 25/06/18,17:23:26,03,08,1, 11.9,1,1, 14.571, 10633.683, 441.435, 52951.307 25/06/18,17:23:26,04,08,1, 11.9,1,1, 14.571, 10633.690, 441.424, 52951.266 25/06/18,17:23:26,05,08,1, 11.9,1,1, 14.571, 10633.680, 441.428, 52951.250 25/06/18,17:23:26,06,08,1, 11.9,1,1, 14.571, 10633.669, 441.427, 52951.278 25/06/18,17:23:26,07,08,1, 11.9,1,1, 14.571, 10633.695, 441.440, 52951.261 25/06/18,17:23:26,08,08,1, 11.9,1,1, 14.571, 10633.720, 441.420, 52951.193 25/06/18,17:23:26,09,08,1, 11.9,1,1, 14.571, 10633.696, 441.435, 52951.241 25/06/18,17:23:26,10,08,1, 11.9,1,1, 14.571, 10633.687, 441.442, 52951.241 25/06/18,17:23:26,11,08,1, 11.9,1,1, 14.571, 10633.720, 441.441, 52951.204 25/06/18,17:23:26,12,08,1, 11.9,1,1, 14.571, 10633.677, 441.427, 52951.223 25/06/18,17:23:26,13,08,1, 11.9,1,1, 14.571, 10633.694, 441.425, 52951.140 25/06/18,17:23:26,14,08,1, 11.9,1,1, 14.571, 10633.674, 441.435, 52951.258 25/06/18,17:23:26,15,08,1, 11.9,1,1, 14.571, 10633.672, 441.426, 52951.159 25/06/18,17:23:26,16,08,1, 11.9,1,1, 14.571, 10633.675, 441.435, 52951.179 25/06/18,17:23:26,17,08,1, 11.9,1,1, 14.571, 10633.687, 441.446, 52951.210 25/06/18,17:23:26,18,08,1, 11.9,1,1, 14.571, 10633.697, 441.448, 52951.157 25/06/18,17:23:26,19,08,1, 11.9,1,1, 14.571, 10633.671, 441.429, 52951.194 25/06/18,17:23:27,00,08,1, 12.0,1,1, 14.568, 10633.663, 441.429, 52951.194 25/06/18,17:23:27,01,08,1, 12.0,1,1, 14.568, 10633.698, 441.417, 52951.218 25/06/18,17:23:27,02,08,1, 12.0,1,1, 14.568, 10633.669, 441.416, 52951.164 25/06/18,17:23:27,03,08,1, 12.0,1,1, 14.568, 10633.685, 441.406, 52951.197 25/06/18,17:23:27,04,08,1, 12.0,1,1, 14.568, 10633.681, 441.409, 52951.228 25/06/18,17:23:27,05,08,1, 12.0,1,1, 14.568, 10633.684, 441.424, 52951.188 25/06/18,17:23:27,06,08,1, 12.0,1,1, 14.568, 10633.703, 441.425, 52951.143 25/06/18,17:23:27,07,08,1, 12.0,1,1, 14.568, 10633.693, 441.424, 52951.177 25/06/18,17:23:27,08,08,1, 12.0,1,1, 14.568, 10633.676, 441.416, 52951.136 25/06/18,17:23:27,09,08,1, 12.0,1,1, 14.568, 10633.708, 441.450, 52951.176 25/06/18,17:23:27,10,08,1, 12.0,1,1, 14.568, 10633.693, 441.431, 52951.206 25/06/18,17:23:27,11,08,1, 12.0,1,1, 14.568, 10633.703, 441.408, 52951.138 25/06/18,17:23:27,12,08,1, 12.0,1,1, 14.568, 10633.680, 441.443, 52951.161 25/06/18,17:23:27,13,08,1, 12.0,1,1, 14.568, 10633.701, 441.429, 52951.146 25/06/18,17:23:27,14,08,1, 12.0,1,1, 14.568, 10633.700, 441.445, 52951.149 25/06/18,17:23:27,15,08,1, 12.0,1,1, 14.568, 10633.730, 441.438, 52951.181 25/06/18,17:23:27,16,08,1, 12.0,1,1, 14.568, 10633.704, 441.438, 52951.215 25/06/18,17:23:27,17,08,1, 12.0,1,1, 14.568, 10633.684, 441.426, 52951.147 25/06/18,17:23:27,18,08,1, 12.0,1,1, 14.568, 10633.709, 441.436, 52951.160 25/06/18,17:23:27,19,08,1, 12.0,1,1, 14.568, 10633.722, 441.458, 52951.240 25/06/18,17:23:28,00,08,1, 12.0,1,1, 14.569, 10633.721, 441.458, 52951.240 25/06/18,17:23:28,01,08,1, 12.0,1,1, 14.569, 10633.699, 441.444, 52951.194 25/06/18,17:23:28,02,08,1, 12.0,1,1, 14.569, 10633.698, 441.432, 52951.167 25/06/18,17:23:28,03,08,1, 12.0,1,1, 14.569, 10633.693, 441.435, 52951.155 25/06/18,17:23:28,04,08,1, 12.0,1,1, 14.569, 10633.704, 441.461, 52951.214 25/06/18,17:23:28,05,08,1, 12.0,1,1, 14.569, 10633.685, 441.445, 52951.149 25/06/18,17:23:28,06,08,1, 12.0,1,1, 14.569, 10633.705, 441.438, 52951.097 25/06/18,17:23:28,07,08,1, 12.0,1,1, 14.569, 10633.699, 441.443, 52951.179 25/06/18,17:23:28,08,08,1, 12.0,1,1, 14.569, 10633.717, 441.444, 52951.117 25/06/18,17:23:28,09,08,1, 12.0,1,1, 14.569, 10633.719, 441.456, 52951.181 25/06/18,17:23:28,10,08,1, 12.0,1,1, 14.569, 10633.721, 441.449, 52951.160 25/06/18,17:23:28,11,08,1, 12.0,1,1, 14.569, 10633.708, 441.429, 52951.057 25/06/18,17:23:28,12,08,1, 12.0,1,1, 14.569, 10633.726, 441.463, 52951.173 25/06/18,17:23:28,13,08,1, 12.0,1,1, 14.569, 10633.714, 441.454, 52951.147 25/06/18,17:23:28,14,08,1, 12.0,1,1, 14.569, 10633.738, 441.449, 52951.140 25/06/18,17:23:28,15,08,1, 12.0,1,1, 14.569, 10633.730, 441.460, 52951.149 25/06/18,17:23:28,16,08,1, 12.0,1,1, 14.569, 10633.725, 441.433, 52951.160 25/06/18,17:23:28,17,08,1, 12.0,1,1, 14.569, 10633.725, 441.449, 52951.183 25/06/18,17:23:28,18,08,1, 12.0,1,1, 14.569, 10633.724, 441.464, 52951.149 25/06/18,17:23:28,19,08,1, 12.0,1,1, 14.569, 10633.697, 441.430, 52951.070 25/06/18,17:23:29,00,09,1, 11.9,1,1, 14.566, 10633.696, 441.430, 52951.070 25/06/18,17:23:29,01,09,1, 11.9,1,1, 14.566, 10633.734, 441.449, 52951.081 25/06/18,17:23:29,02,09,1, 11.9,1,1, 14.566, 10633.719, 441.448, 52951.129 25/06/18,17:23:29,03,09,1, 11.9,1,1, 14.566, 10633.746, 441.455, 52951.142 25/06/18,17:23:29,04,09,1, 11.9,1,1, 14.566, 10633.732, 441.454, 52951.082 25/06/18,17:23:29,05,09,1, 11.9,1,1, 14.566, 10633.729, 441.443, 52951.109 25/06/18,17:23:29,06,09,1, 11.9,1,1, 14.566, 10633.740, 441.459, 52951.191 25/06/18,17:23:29,07,09,1, 11.9,1,1, 14.566, 10633.744, 441.467, 52951.095 25/06/18,17:23:29,08,09,1, 11.9,1,1, 14.566, 10633.717, 441.469, 52951.167 25/06/18,17:23:29,09,09,1, 11.9,1,1, 14.566, 10633.752, 441.461, 52951.178 25/06/18,17:23:29,10,09,1, 11.9,1,1, 14.566, 10633.746, 441.465, 52951.116 25/06/18,17:23:29,11,09,1, 11.9,1,1, 14.566, 10633.735, 441.472, 52951.211 25/06/18,17:23:29,12,09,1, 11.9,1,1, 14.566, 10633.735, 441.484, 52951.142 25/06/18,17:23:29,13,09,1, 11.9,1,1, 14.566, 10633.741, 441.458, 52951.111 25/06/18,17:23:29,14,09,1, 11.9,1,1, 14.566, 10633.765, 441.474, 52951.108 25/06/18,17:23:29,15,09,1, 11.9,1,1, 14.566, 10633.750, 441.478, 52951.165 25/06/18,17:23:29,16,09,1, 11.9,1,1, 14.566, 10633.756, 441.462, 52951.094 25/06/18,17:23:29,17,09,1, 11.9,1,1, 14.566, 10633.738, 441.493, 52951.190 25/06/18,17:23:29,18,09,1, 11.9,1,1, 14.566, 10633.763, 441.474, 52951.129 25/06/18,17:23:29,19,09,1, 11.9,1,1, 14.566, 10633.731, 441.500, 52951.126 25/06/18,17:23:30,00,09,1, 11.9,1,1, 14.566, 10633.730, 441.500, 52951.126 25/06/18,17:23:30,01,09,1, 11.9,1,1, 14.566, 10633.748, 441.468, 52951.106 25/06/18,17:23:30,02,09,1, 11.9,1,1, 14.566, 10633.770, 441.459, 52951.117 25/06/18,17:23:30,03,09,1, 11.9,1,1, 14.566, 10633.780, 441.483, 52951.164 25/06/18,17:23:30,04,09,1, 11.9,1,1, 14.566, 10633.739, 441.496, 52951.160 25/06/18,17:23:30,05,09,1, 11.9,1,1, 14.566, 10633.774, 441.488, 52951.155 25/06/18,17:23:30,06,09,1, 11.9,1,1, 14.566, 10633.753, 441.467, 52951.154 25/06/18,17:23:30,07,09,1, 11.9,1,1, 14.566, 10633.765, 441.457, 52951.109 25/06/18,17:23:30,08,09,1, 11.9,1,1, 14.566, 10633.752, 441.478, 52951.211 25/06/18,17:23:30,09,09,1, 11.9,1,1, 14.566, 10633.747, 441.484, 52951.077 25/06/18,17:23:30,10,09,1, 11.9,1,1, 14.566, 10633.769, 441.491, 52951.119 25/06/18,17:23:30,11,09,1, 11.9,1,1, 14.566, 10633.768, 441.482, 52951.151 25/06/18,17:23:30,12,09,1, 11.9,1,1, 14.566, 10633.752, 441.492, 52951.130 25/06/18,17:23:30,13,09,1, 11.9,1,1, 14.566, 10633.774, 441.476, 52951.165 25/06/18,17:23:30,14,09,1, 11.9,1,1, 14.566, 10633.781, 441.469, 52951.080 25/06/18,17:23:30,15,09,1, 11.9,1,1, 14.566, 10633.767, 441.489, 52951.064 25/06/18,17:23:30,16,09,1, 11.9,1,1, 14.566, 10633.778, 441.473, 52951.099 25/06/18,17:23:30,17,09,1, 11.9,1,1, 14.566, 10633.774, 441.473, 52951.054 25/06/18,17:23:30,18,09,1, 11.9,1,1, 14.566, 10633.807, 441.470, 52951.066 25/06/18,17:23:30,19,09,1, 11.9,1,1, 14.566, 10633.780, 441.473, 52951.139 25/06/18,17:23:31,00,09,1, 11.9,1,1, 14.569, 10633.780, 441.473, 52951.139 25/06/18,17:23:31,01,09,1, 11.9,1,1, 14.569, 10633.779, 441.500, 52951.091 25/06/18,17:23:31,02,09,1, 11.9,1,1, 14.569, 10633.771, 441.499, 52951.133 25/06/18,17:23:31,03,09,1, 11.9,1,1, 14.569, 10633.795, 441.478, 52951.084 25/06/18,17:23:31,04,09,1, 11.9,1,1, 14.569, 10633.799, 441.476, 52951.080 25/06/18,17:23:31,05,09,1, 11.9,1,1, 14.569, 10633.774, 441.504, 52951.107 25/06/18,17:23:31,06,09,1, 11.9,1,1, 14.569, 10633.810, 441.491, 52951.072 25/06/18,17:23:31,07,09,1, 11.9,1,1, 14.569, 10633.789, 441.488, 52951.044 25/06/18,17:23:31,08,09,1, 11.9,1,1, 14.569, 10633.800, 441.516, 52951.129 25/06/18,17:23:31,09,09,1, 11.9,1,1, 14.569, 10633.812, 441.485, 52951.078 25/06/18,17:23:31,10,09,1, 11.9,1,1, 14.569, 10633.794, 441.485, 52951.034 25/06/18,17:23:31,11,09,1, 11.9,1,1, 14.569, 10633.775, 441.510, 52951.106 25/06/18,17:23:31,12,09,1, 11.9,1,1, 14.569, 10633.806, 441.496, 52951.105 25/06/18,17:23:31,13,09,1, 11.9,1,1, 14.569, 10633.779, 441.514, 52951.117 25/06/18,17:23:31,14,09,1, 11.9,1,1, 14.569, 10633.799, 441.503, 52951.122 25/06/18,17:23:31,15,09,1, 11.9,1,1, 14.569, 10633.801, 441.500, 52951.061 25/06/18,17:23:31,16,09,1, 11.9,1,1, 14.569, 10633.804, 441.519, 52951.097 25/06/18,17:23:31,17,09,1, 11.9,1,1, 14.569, 10633.814, 441.507, 52951.115 25/06/18,17:23:31,18,09,1, 11.9,1,1, 14.569, 10633.807, 441.467, 52951.103 25/06/18,17:23:31,19,09,1, 11.9,1,1, 14.569, 10633.795, 441.499, 52950.985 25/06/18,17:23:32,00,09,1, 11.9,1,1, 14.566, 10633.788, 441.499, 52950.985 25/06/18,17:23:32,01,09,1, 11.9,1,1, 14.566, 10633.813, 441.486, 52951.051 25/06/18,17:23:32,02,09,1, 11.9,1,1, 14.566, 10633.806, 441.490, 52950.995 25/06/18,17:23:32,03,09,1, 11.9,1,1, 14.566, 10633.811, 441.513, 52951.092 25/06/18,17:23:32,04,09,1, 11.9,1,1, 14.566, 10633.832, 441.493, 52951.054 25/06/18,17:23:32,05,09,1, 11.9,1,1, 14.566, 10633.821, 441.510, 52951.083 25/06/18,17:23:32,06,09,1, 11.9,1,1, 14.566, 10633.807, 441.534, 52951.080 25/06/18,17:23:32,07,09,1, 11.9,1,1, 14.566, 10633.801, 441.478, 52950.972 25/06/18,17:23:32,08,09,1, 11.9,1,1, 14.566, 10633.784, 441.529, 52951.020 25/06/18,17:23:32,09,09,1, 11.9,1,1, 14.566, 10633.814, 441.522, 52951.079 25/06/18,17:23:32,10,09,1, 11.9,1,1, 14.566, 10633.824, 441.512, 52950.978 25/06/18,17:23:32,11,09,1, 11.9,1,1, 14.566, 10633.843, 441.523, 52950.997 25/06/18,17:23:32,12,09,1, 11.9,1,1, 14.566, 10633.814, 441.523, 52951.069 25/06/18,17:23:32,13,09,1, 11.9,1,1, 14.566, 10633.822, 441.499, 52951.004 25/06/18,17:23:32,14,09,1, 11.9,1,1, 14.566, 10633.820, 441.513, 52951.094 25/06/18,17:23:32,15,09,1, 11.9,1,1, 14.566, 10633.819, 441.506, 52951.005 25/06/18,17:23:32,16,09,1, 11.9,1,1, 14.566, 10633.817, 441.504, 52951.024 25/06/18,17:23:32,17,09,1, 11.9,1,1, 14.566, 10633.824, 441.464, 52950.994 25/06/18,17:23:32,18,09,1, 11.9,1,1, 14.566, 10633.848, 441.497, 52951.035 25/06/18,17:23:32,19,09,1, 11.9,1,1, 14.566, 10633.832, 441.501, 52951.049 25/06/18,17:23:33,00,09,1, 11.9,1,1, 14.569, 10633.830, 441.501, 52951.049 25/06/18,17:23:33,01,09,1, 11.9,1,1, 14.569, 10633.835, 441.485, 52950.992 25/06/18,17:23:33,02,09,1, 11.9,1,1, 14.569, 10633.848, 441.504, 52951.066 25/06/18,17:23:33,03,09,1, 11.9,1,1, 14.569, 10633.843, 441.491, 52951.027 25/06/18,17:23:33,04,09,1, 11.9,1,1, 14.569, 10633.832, 441.497, 52951.004 25/06/18,17:23:33,05,09,1, 11.9,1,1, 14.569, 10633.830, 441.513, 52951.046 25/06/18,17:23:33,06,09,1, 11.9,1,1, 14.569, 10633.849, 441.499, 52951.047 25/06/18,17:23:33,07,09,1, 11.9,1,1, 14.569, 10633.859, 441.528, 52951.034 25/06/18,17:23:33,08,09,1, 11.9,1,1, 14.569, 10633.839, 441.505, 52951.077 25/06/18,17:23:33,09,09,1, 11.9,1,1, 14.569, 10633.873, 441.491, 52950.861 25/06/18,17:23:33,10,09,1, 11.9,1,1, 14.569, 10633.850, 441.501, 52950.974 25/06/18,17:23:33,11,09,1, 11.9,1,1, 14.569, 10633.859, 441.507, 52951.013 25/06/18,17:23:33,12,09,1, 11.9,1,1, 14.569, 10633.881, 441.530, 52951.023 25/06/18,17:23:33,13,09,1, 11.9,1,1, 14.569, 10633.905, 441.505, 52951.028 25/06/18,17:23:33,14,09,1, 11.9,1,1, 14.569, 10633.852, 441.519, 52951.023 25/06/18,17:23:33,15,09,1, 11.9,1,1, 14.569, 10633.894, 441.517, 52950.946 25/06/18,17:23:33,16,09,1, 11.9,1,1, 14.569, 10633.861, 441.506, 52951.008 25/06/18,17:23:33,17,09,1, 11.9,1,1, 14.569, 10633.885, 441.517, 52950.968 25/06/18,17:23:33,18,09,1, 11.9,1,1, 14.569, 10633.867, 441.515, 52951.019 25/06/18,17:23:33,19,09,1, 11.9,1,1, 14.569, 10633.893, 441.507, 52950.999 25/06/18,17:23:34,00,09,1, 12.0,1,1, 14.571, 10633.888, 441.507, 52950.999 25/06/18,17:23:34,01,09,1, 12.0,1,1, 14.571, 10633.877, 441.513, 52950.922 25/06/18,17:23:34,02,09,1, 12.0,1,1, 14.571, 10633.920, 441.535, 52950.976 25/06/18,17:23:34,03,09,1, 12.0,1,1, 14.571, 10633.924, 441.520, 52951.006 25/06/18,17:23:34,04,09,1, 12.0,1,1, 14.571, 10633.913, 441.539, 52951.024 25/06/18,17:23:34,05,09,1, 12.0,1,1, 14.571, 10633.898, 441.514, 52950.999 25/06/18,17:23:34,06,09,1, 12.0,1,1, 14.571, 10633.905, 441.516, 52950.995 25/06/18,17:23:34,07,09,1, 12.0,1,1, 14.571, 10633.916, 441.535, 52950.994 25/06/18,17:23:34,08,09,1, 12.0,1,1, 14.571, 10633.890, 441.501, 52950.936 25/06/18,17:23:34,09,09,1, 12.0,1,1, 14.571, 10633.924, 441.543, 52950.949 25/06/18,17:23:34,10,09,1, 12.0,1,1, 14.571, 10633.925, 441.521, 52950.999 25/06/18,17:23:34,11,09,1, 12.0,1,1, 14.571, 10633.913, 441.534, 52950.979 25/06/18,17:23:34,12,09,1, 12.0,1,1, 14.571, 10633.935, 441.540, 52951.038 25/06/18,17:23:34,13,09,1, 12.0,1,1, 14.571, 10633.912, 441.535, 52951.043 25/06/18,17:23:34,14,09,1, 12.0,1,1, 14.571, 10633.934, 441.535, 52950.998 25/06/18,17:23:34,15,09,1, 12.0,1,1, 14.571, 10633.927, 441.534, 52950.930 25/06/18,17:23:34,16,09,1, 12.0,1,1, 14.571, 10633.926, 441.528, 52950.935 25/06/18,17:23:34,17,09,1, 12.0,1,1, 14.571, 10633.937, 441.530, 52950.932 25/06/18,17:23:34,18,09,1, 12.0,1,1, 14.571, 10633.938, 441.522, 52950.933 25/06/18,17:23:34,19,09,1, 12.0,1,1, 14.571, 10633.935, 441.554, 52950.918 25/06/18,17:23:35,00,09,1, 11.9,1,1, 14.569, 10633.930, 441.554, 52950.918 25/06/18,17:23:35,01,09,1, 11.9,1,1, 14.569, 10633.925, 441.541, 52951.026 25/06/18,17:23:35,02,09,1, 11.9,1,1, 14.569, 10633.929, 441.541, 52950.957 25/06/18,17:23:35,03,09,1, 11.9,1,1, 14.569, 10633.967, 441.539, 52950.957 25/06/18,17:23:35,04,09,1, 11.9,1,1, 14.569, 10633.935, 441.535, 52950.954 25/06/18,17:23:35,05,09,1, 11.9,1,1, 14.569, 10633.945, 441.525, 52950.924 25/06/18,17:23:35,06,09,1, 11.9,1,1, 14.569, 10633.951, 441.535, 52950.977 25/06/18,17:23:35,07,09,1, 11.9,1,1, 14.569, 10633.956, 441.528, 52950.986 25/06/18,17:23:35,08,09,1, 11.9,1,1, 14.569, 10633.947, 441.548, 52951.033 25/06/18,17:23:35,09,09,1, 11.9,1,1, 14.569, 10633.940, 441.531, 52950.996 25/06/18,17:23:35,10,09,1, 11.9,1,1, 14.569, 10633.937, 441.570, 52951.022 25/06/18,17:23:35,11,09,1, 11.9,1,1, 14.569, 10633.940, 441.531, 52950.967 25/06/18,17:23:35,12,09,1, 11.9,1,1, 14.569, 10633.947, 441.518, 52950.934 25/06/18,17:23:35,13,09,1, 11.9,1,1, 14.569, 10633.944, 441.538, 52950.886 25/06/18,17:23:35,14,09,1, 11.9,1,1, 14.569, 10633.979, 441.539, 52950.877 25/06/18,17:23:35,15,09,1, 11.9,1,1, 14.569, 10633.961, 441.550, 52950.880 25/06/18,17:23:35,16,09,1, 11.9,1,1, 14.569, 10633.984, 441.537, 52950.903 25/06/18,17:23:35,17,09,1, 11.9,1,1, 14.569, 10633.954, 441.543, 52950.903 25/06/18,17:23:35,18,09,1, 11.9,1,1, 14.569, 10633.959, 441.549, 52950.938 25/06/18,17:23:35,19,09,1, 11.9,1,1, 14.569, 10633.969, 441.544, 52950.933 25/06/18,17:23:36,00,09,1, 11.9,1,1, 14.570, 10633.963, 441.544, 52950.933 25/06/18,17:23:36,01,09,1, 11.9,1,1, 14.570, 10633.966, 441.560, 52950.945 25/06/18,17:23:36,02,09,1, 11.9,1,1, 14.570, 10633.961, 441.537, 52950.963 25/06/18,17:23:36,03,09,1, 11.9,1,1, 14.570, 10633.960, 441.550, 52950.928 25/06/18,17:23:36,04,09,1, 11.9,1,1, 14.570, 10633.984, 441.525, 52950.828 25/06/18,17:23:36,05,09,1, 11.9,1,1, 14.570, 10633.975, 441.553, 52950.994 25/06/18,17:23:36,06,09,1, 11.9,1,1, 14.570, 10633.967, 441.518, 52950.881 25/06/18,17:23:36,07,09,1, 11.9,1,1, 14.570, 10633.962, 441.554, 52950.897 25/06/18,17:23:36,08,09,1, 11.9,1,1, 14.570, 10633.967, 441.540, 52950.892 25/06/18,17:23:36,09,09,1, 11.9,1,1, 14.570, 10633.974, 441.531, 52950.889 25/06/18,17:23:36,10,09,1, 11.9,1,1, 14.570, 10633.990, 441.534, 52950.939 25/06/18,17:23:36,11,09,1, 11.9,1,1, 14.570, 10634.002, 441.537, 52950.884 25/06/18,17:23:36,12,09,1, 11.9,1,1, 14.570, 10633.998, 441.535, 52950.919 25/06/18,17:23:36,13,09,1, 11.9,1,1, 14.570, 10634.005, 441.584, 52950.920 25/06/18,17:23:36,14,09,1, 11.9,1,1, 14.570, 10633.978, 441.578, 52950.901 25/06/18,17:23:36,15,09,1, 11.9,1,1, 14.570, 10633.996, 441.562, 52950.940 25/06/18,17:23:36,16,09,1, 11.9,1,1, 14.570, 10633.979, 441.560, 52950.952 25/06/18,17:23:36,17,09,1, 11.9,1,1, 14.570, 10633.995, 441.548, 52950.836 25/06/18,17:23:36,18,09,1, 11.9,1,1, 14.570, 10633.985, 441.559, 52950.894 25/06/18,17:23:36,19,09,1, 11.9,1,1, 14.570, 10634.007, 441.547, 52950.973 25/06/18,17:23:37,00,09,1, 11.9,1,1, 14.568, 10634.005, 441.547, 52950.973 25/06/18,17:23:37,01,09,1, 11.9,1,1, 14.568, 10634.017, 441.560, 52950.942 25/06/18,17:23:37,02,09,1, 11.9,1,1, 14.568, 10634.034, 441.564, 52950.883 25/06/18,17:23:37,03,09,1, 11.9,1,1, 14.568, 10633.984, 441.559, 52950.963 25/06/18,17:23:37,04,09,1, 11.9,1,1, 14.568, 10634.012, 441.544, 52950.932 25/06/18,17:23:37,05,09,1, 11.9,1,1, 14.568, 10633.991, 441.573, 52950.953 25/06/18,17:23:37,06,09,1, 11.9,1,1, 14.568, 10634.004, 441.551, 52950.908 25/06/18,17:23:37,07,09,1, 11.9,1,1, 14.568, 10634.019, 441.549, 52950.887 25/06/18,17:23:37,08,09,1, 11.9,1,1, 14.568, 10634.019, 441.567, 52950.859 25/06/18,17:23:37,09,09,1, 11.9,1,1, 14.568, 10634.010, 441.571, 52950.928 25/06/18,17:23:37,10,09,1, 11.9,1,1, 14.568, 10634.026, 441.591, 52950.903 25/06/18,17:23:37,11,09,1, 11.9,1,1, 14.568, 10634.019, 441.548, 52950.871 25/06/18,17:23:37,12,09,1, 11.9,1,1, 14.568, 10634.048, 441.558, 52950.870 25/06/18,17:23:37,13,09,1, 11.9,1,1, 14.568, 10634.023, 441.591, 52950.920 25/06/18,17:23:37,14,09,1, 11.9,1,1, 14.568, 10634.017, 441.568, 52950.821 25/06/18,17:23:37,15,09,1, 11.9,1,1, 14.568, 10634.043, 441.573, 52950.867 25/06/18,17:23:37,16,09,1, 11.9,1,1, 14.568, 10634.049, 441.551, 52950.851 25/06/18,17:23:37,17,09,1, 11.9,1,1, 14.568, 10634.012, 441.574, 52950.846 25/06/18,17:23:37,18,09,1, 11.9,1,1, 14.568, 10634.058, 441.579, 52950.954 25/06/18,17:23:37,19,09,1, 11.9,1,1, 14.568, 10634.051, 441.570, 52950.863 25/06/18,17:23:38,00,09,1, 11.9,1,1, 14.569, 10634.047, 441.570, 52950.863 25/06/18,17:23:38,01,09,1, 11.9,1,1, 14.569, 10634.027, 441.570, 52950.913 25/06/18,17:23:38,02,09,1, 11.9,1,1, 14.569, 10634.041, 441.570, 52950.939 25/06/18,17:23:38,03,09,1, 11.9,1,1, 14.569, 10634.036, 441.560, 52950.891 25/06/18,17:23:38,04,09,1, 11.9,1,1, 14.569, 10634.035, 441.578, 52950.852 25/06/18,17:23:38,05,09,1, 11.9,1,1, 14.569, 10634.057, 441.555, 52950.805 25/06/18,17:23:38,06,09,1, 11.9,1,1, 14.569, 10634.038, 441.579, 52950.887 25/06/18,17:23:38,07,09,1, 11.9,1,1, 14.569, 10634.050, 441.576, 52950.860 25/06/18,17:23:38,08,09,1, 11.9,1,1, 14.569, 10634.040, 441.600, 52950.871 25/06/18,17:23:38,09,09,1, 11.9,1,1, 14.569, 10634.078, 441.576, 52950.853 25/06/18,17:23:38,10,09,1, 11.9,1,1, 14.569, 10634.068, 441.615, 52950.831 25/06/18,17:23:38,11,09,1, 11.9,1,1, 14.569, 10634.055, 441.582, 52950.892 25/06/18,17:23:38,12,09,1, 11.9,1,1, 14.569, 10634.061, 441.593, 52950.873 25/06/18,17:23:38,13,09,1, 11.9,1,1, 14.569, 10634.076, 441.602, 52950.834 25/06/18,17:23:38,14,09,1, 11.9,1,1, 14.569, 10634.090, 441.597, 52950.800 25/06/18,17:23:38,15,09,1, 11.9,1,1, 14.569, 10634.068, 441.622, 52950.903 25/06/18,17:23:38,16,09,1, 11.9,1,1, 14.569, 10634.079, 441.612, 52950.868 25/06/18,17:23:38,17,09,1, 11.9,1,1, 14.569, 10634.068, 441.588, 52950.848 25/06/18,17:23:38,18,09,1, 11.9,1,1, 14.569, 10634.073, 441.598, 52950.793 25/06/18,17:23:38,19,09,1, 11.9,1,1, 14.569, 10634.091, 441.605, 52950.859 25/06/18,17:23:39,00,09,1, 11.9,1,1, 14.573, 10634.089, 441.605, 52950.859 25/06/18,17:23:39,01,09,1, 11.9,1,1, 14.573, 10634.098, 441.585, 52950.829 25/06/18,17:23:39,02,09,1, 11.9,1,1, 14.573, 10634.070, 441.591, 52950.883 25/06/18,17:23:39,03,09,1, 11.9,1,1, 14.573, 10634.072, 441.573, 52950.866 25/06/18,17:23:39,04,09,1, 11.9,1,1, 14.573, 10634.092, 441.603, 52950.899 25/06/18,17:23:39,05,09,1, 11.9,1,1, 14.573, 10634.100, 441.576, 52950.821 25/06/18,17:23:39,06,09,1, 11.9,1,1, 14.573, 10634.088, 441.595, 52950.882 25/06/18,17:23:39,07,09,1, 11.9,1,1, 14.573, 10634.098, 441.585, 52950.917 25/06/18,17:23:39,08,09,1, 11.9,1,1, 14.573, 10634.066, 441.608, 52950.883 25/06/18,17:23:39,09,09,1, 11.9,1,1, 14.573, 10634.075, 441.610, 52950.881 25/06/18,17:23:39,10,09,1, 11.9,1,1, 14.573, 10634.094, 441.576, 52950.888 25/06/18,17:23:39,11,09,1, 11.9,1,1, 14.573, 10634.109, 441.581, 52950.826 25/06/18,17:23:39,12,09,1, 11.9,1,1, 14.573, 10634.098, 441.581, 52950.839 25/06/18,17:23:39,13,09,1, 11.9,1,1, 14.573, 10634.108, 441.598, 52950.824 25/06/18,17:23:39,14,09,1, 11.9,1,1, 14.573, 10634.102, 441.610, 52950.824 25/06/18,17:23:39,15,09,1, 11.9,1,1, 14.573, 10634.131, 441.617, 52950.818 25/06/18,17:23:39,16,09,1, 11.9,1,1, 14.573, 10634.106, 441.608, 52950.860 25/06/18,17:23:39,17,09,1, 11.9,1,1, 14.573, 10634.102, 441.597, 52950.836 25/06/18,17:23:39,18,09,1, 11.9,1,1, 14.573, 10634.089, 441.624, 52950.860 25/06/18,17:23:39,19,09,1, 11.9,1,1, 14.573, 10634.117, 441.608, 52950.759 25/06/18,17:23:40,00,09,1, 11.9,1,1, 14.567, 10634.114, 441.608, 52950.759 25/06/18,17:23:40,01,09,1, 11.9,1,1, 14.567, 10634.134, 441.603, 52950.795 25/06/18,17:23:40,02,09,1, 11.9,1,1, 14.567, 10634.120, 441.600, 52950.816 25/06/18,17:23:40,03,09,1, 11.9,1,1, 14.567, 10634.109, 441.623, 52950.866 25/06/18,17:23:40,04,09,1, 11.9,1,1, 14.567, 10634.121, 441.600, 52950.779 25/06/18,17:23:40,05,09,1, 11.9,1,1, 14.567, 10634.129, 441.626, 52950.738 25/06/18,17:23:40,06,09,1, 11.9,1,1, 14.567, 10634.117, 441.600, 52950.829 25/06/18,17:23:40,07,09,1, 11.9,1,1, 14.567, 10634.111, 441.615, 52950.825 25/06/18,17:23:40,08,09,1, 11.9,1,1, 14.567, 10634.108, 441.610, 52950.819 25/06/18,17:23:40,09,09,1, 11.9,1,1, 14.567, 10634.105, 441.587, 52950.823 25/06/18,17:23:40,10,09,1, 11.9,1,1, 14.567, 10634.117, 441.587, 52950.773 25/06/18,17:23:40,11,09,1, 11.9,1,1, 14.567, 10634.121, 441.605, 52950.769 25/06/18,17:23:40,12,09,1, 11.9,1,1, 14.567, 10634.129, 441.607, 52950.864 25/06/18,17:23:40,13,09,1, 11.9,1,1, 14.567, 10634.159, 441.592, 52950.731 25/06/18,17:23:40,14,09,1, 11.9,1,1, 14.567, 10634.119, 441.629, 52950.837 25/06/18,17:23:40,15,09,1, 11.9,1,1, 14.567, 10634.144, 441.640, 52950.805 25/06/18,17:23:40,16,09,1, 11.9,1,1, 14.567, 10634.136, 441.608, 52950.751 25/06/18,17:23:40,17,09,1, 11.9,1,1, 14.567, 10634.140, 441.628, 52950.784 25/06/18,17:23:40,18,09,1, 11.9,1,1, 14.567, 10634.151, 441.613, 52950.786 25/06/18,17:23:40,19,09,1, 11.9,1,1, 14.567, 10634.154, 441.602, 52950.834 25/06/18,17:23:41,00,09,1, 11.9,1,1, 14.569, 10634.147, 441.602, 52950.834 25/06/18,17:23:41,01,09,1, 11.9,1,1, 14.569, 10634.152, 441.616, 52950.795 25/06/18,17:23:41,02,09,1, 11.9,1,1, 14.569, 10634.151, 441.626, 52950.781 25/06/18,17:23:41,03,09,1, 11.9,1,1, 14.569, 10634.160, 441.612, 52950.785 25/06/18,17:23:41,04,09,1, 11.9,1,1, 14.569, 10634.162, 441.629, 52950.846 25/06/18,17:23:41,05,09,1, 11.9,1,1, 14.569, 10634.170, 441.610, 52950.715 25/06/18,17:23:41,06,09,1, 11.9,1,1, 14.569, 10634.164, 441.624, 52950.765 25/06/18,17:23:41,07,09,1, 11.9,1,1, 14.569, 10634.166, 441.621, 52950.777 25/06/18,17:23:41,08,09,1, 11.9,1,1, 14.569, 10634.156, 441.592, 52950.715 25/06/18,17:23:41,09,09,1, 11.9,1,1, 14.569, 10634.161, 441.598, 52950.719 25/06/18,17:23:41,10,09,1, 11.9,1,1, 14.569, 10634.184, 441.615, 52950.772 25/06/18,17:23:41,11,09,1, 11.9,1,1, 14.569, 10634.172, 441.606, 52950.742 25/06/18,17:23:41,12,09,1, 11.9,1,1, 14.569, 10634.179, 441.590, 52950.810 25/06/18,17:23:41,13,09,1, 11.9,1,1, 14.569, 10634.199, 441.600, 52950.854 25/06/18,17:23:41,14,09,1, 11.9,1,1, 14.569, 10634.207, 441.603, 52950.825 25/06/18,17:23:41,15,09,1, 11.9,1,1, 14.569, 10634.200, 441.590, 52950.811 25/06/18,17:23:41,16,09,1, 11.9,1,1, 14.569, 10634.209, 441.622, 52950.783 25/06/18,17:23:41,17,09,1, 11.9,1,1, 14.569, 10634.206, 441.633, 52950.792 25/06/18,17:23:41,18,09,1, 11.9,1,1, 14.569, 10634.206, 441.607, 52950.784 25/06/18,17:23:41,19,09,1, 11.9,1,1, 14.569, 10634.203, 441.619, 52950.807 25/06/18,17:23:42,00,09,1, 11.9,1,1, 14.569, 10634.197, 441.619, 52950.807 25/06/18,17:23:42,01,09,1, 11.9,1,1, 14.569, 10634.203, 441.615, 52950.757 25/06/18,17:23:42,02,09,1, 11.9,1,1, 14.569, 10634.191, 441.619, 52950.809 25/06/18,17:23:42,03,09,1, 11.9,1,1, 14.569, 10634.200, 441.587, 52950.728 25/06/18,17:23:42,04,09,1, 11.9,1,1, 14.569, 10634.203, 441.631, 52950.820 25/06/18,17:23:42,05,09,1, 11.9,1,1, 14.569, 10634.217, 441.634, 52950.803 25/06/18,17:23:42,06,09,1, 11.9,1,1, 14.569, 10634.232, 441.605, 52950.808 25/06/18,17:23:42,07,09,1, 11.9,1,1, 14.569, 10634.200, 441.640, 52950.755 25/06/18,17:23:42,08,09,1, 11.9,1,1, 14.569, 10634.242, 441.622, 52950.755 25/06/18,17:23:42,09,09,1, 11.9,1,1, 14.569, 10634.228, 441.619, 52950.804 25/06/18,17:23:42,10,09,1, 11.9,1,1, 14.569, 10634.222, 441.598, 52950.710 25/06/18,17:23:42,11,09,1, 11.9,1,1, 14.569, 10634.232, 441.623, 52950.769 25/06/18,17:23:42,12,09,1, 11.9,1,1, 14.569, 10634.247, 441.606, 52950.810 25/06/18,17:23:42,13,09,1, 11.9,1,1, 14.569, 10634.229, 441.640, 52950.803 25/06/18,17:23:42,14,09,1, 11.9,1,1, 14.569, 10634.245, 441.641, 52950.716 25/06/18,17:23:42,15,09,1, 11.9,1,1, 14.569, 10634.245, 441.628, 52950.684 25/06/18,17:23:42,16,09,1, 11.9,1,1, 14.569, 10634.232, 441.632, 52950.711 25/06/18,17:23:42,17,09,1, 11.9,1,1, 14.569, 10634.249, 441.666, 52950.728 25/06/18,17:23:42,18,09,1, 11.9,1,1, 14.569, 10634.242, 441.653, 52950.799 25/06/18,17:23:42,19,09,1, 11.9,1,1, 14.569, 10634.263, 441.645, 52950.715 25/06/18,17:23:43,00,09,1, 12.0,1,1, 14.567, 10634.255, 441.645, 52950.715 25/06/18,17:23:43,01,09,1, 12.0,1,1, 14.567, 10634.240, 441.647, 52950.714 25/06/18,17:23:43,02,09,1, 12.0,1,1, 14.567, 10634.234, 441.644, 52950.736 25/06/18,17:23:43,03,09,1, 12.0,1,1, 14.567, 10634.246, 441.651, 52950.700 25/06/18,17:23:43,04,09,1, 12.0,1,1, 14.567, 10634.234, 441.636, 52950.694 25/06/18,17:23:43,05,09,1, 12.0,1,1, 14.567, 10634.245, 441.636, 52950.662 25/06/18,17:23:43,06,09,1, 12.0,1,1, 14.567, 10634.253, 441.642, 52950.753 25/06/18,17:23:43,07,09,1, 12.0,1,1, 14.567, 10634.265, 441.641, 52950.713 25/06/18,17:23:43,08,09,1, 12.0,1,1, 14.567, 10634.242, 441.636, 52950.749 25/06/18,17:23:43,09,09,1, 12.0,1,1, 14.567, 10634.250, 441.650, 52950.730 25/06/18,17:23:43,10,09,1, 12.0,1,1, 14.567, 10634.266, 441.652, 52950.654 25/06/18,17:23:43,11,09,1, 12.0,1,1, 14.567, 10634.271, 441.660, 52950.715 25/06/18,17:23:43,12,09,1, 12.0,1,1, 14.567, 10634.265, 441.644, 52950.755 25/06/18,17:23:43,13,09,1, 12.0,1,1, 14.567, 10634.253, 441.645, 52950.677 25/06/18,17:23:43,14,09,1, 12.0,1,1, 14.567, 10634.265, 441.660, 52950.768 25/06/18,17:23:43,15,09,1, 12.0,1,1, 14.567, 10634.255, 441.671, 52950.715 25/06/18,17:23:43,16,09,1, 12.0,1,1, 14.567, 10634.281, 441.655, 52950.680 25/06/18,17:23:43,17,09,1, 12.0,1,1, 14.567, 10634.281, 441.673, 52950.749 25/06/18,17:23:43,18,09,1, 12.0,1,1, 14.567, 10634.292, 441.672, 52950.720 25/06/18,17:23:43,19,09,1, 12.0,1,1, 14.567, 10634.293, 441.659, 52950.720 25/06/18,17:23:44,00,09,1, 11.9,1,1, 14.568, 10634.289, 441.659, 52950.720 25/06/18,17:23:44,01,09,1, 11.9,1,1, 14.568, 10634.286, 441.652, 52950.705 25/06/18,17:23:44,02,09,1, 11.9,1,1, 14.568, 10634.278, 441.680, 52950.664 25/06/18,17:23:44,03,09,1, 11.9,1,1, 14.568, 10634.302, 441.645, 52950.716 25/06/18,17:23:44,04,09,1, 11.9,1,1, 14.568, 10634.317, 441.654, 52950.668 25/06/18,17:23:44,05,09,1, 11.9,1,1, 14.568, 10634.316, 441.670, 52950.748 25/06/18,17:23:44,06,09,1, 11.9,1,1, 14.568, 10634.302, 441.675, 52950.657 25/06/18,17:23:44,07,09,1, 11.9,1,1, 14.568, 10634.310, 441.683, 52950.713 25/06/18,17:23:44,08,09,1, 11.9,1,1, 14.568, 10634.310, 441.688, 52950.629 25/06/18,17:23:44,09,09,1, 11.9,1,1, 14.568, 10634.290, 441.664, 52950.703 25/06/18,17:23:44,10,09,1, 11.9,1,1, 14.568, 10634.303, 441.668, 52950.485 25/06/18,17:23:44,11,09,1, 11.9,1,1, 14.568, 10634.281, 441.698, 52950.727 25/06/18,17:23:44,12,09,1, 11.9,1,1, 14.568, 10634.286, 441.705, 52950.726 25/06/18,17:23:44,13,09,1, 11.9,1,1, 14.568, 10634.311, 441.681, 52950.699 25/06/18,17:23:44,14,09,1, 11.9,1,1, 14.568, 10634.327, 441.676, 52950.639 25/06/18,17:23:44,15,09,1, 11.9,1,1, 14.568, 10634.292, 441.711, 52950.696 25/06/18,17:23:44,16,09,1, 11.9,1,1, 14.568, 10634.321, 441.688, 52950.634 25/06/18,17:23:44,17,09,1, 11.9,1,1, 14.568, 10634.332, 441.716, 52950.703 25/06/18,17:23:44,18,09,1, 11.9,1,1, 14.568, 10634.337, 441.680, 52950.654 25/06/18,17:23:44,19,09,1, 11.9,1,1, 14.568, 10634.333, 441.710, 52950.604 25/06/18,17:23:45,00,09,1, 11.9,1,1, 14.570, 10634.331, 441.710, 52950.604 25/06/18,17:23:45,01,09,1, 11.9,1,1, 14.570, 10634.331, 441.698, 52950.710 25/06/18,17:23:45,02,09,1, 11.9,1,1, 14.570, 10634.336, 441.710, 52950.685 25/06/18,17:23:45,03,09,1, 11.9,1,1, 14.570, 10634.348, 441.706, 52950.691 25/06/18,17:23:45,04,09,1, 11.9,1,1, 14.570, 10634.309, 441.705, 52950.607 25/06/18,17:23:45,05,09,1, 11.9,1,1, 14.570, 10634.333, 441.697, 52950.655 25/06/18,17:23:45,06,09,1, 11.9,1,1, 14.570, 10634.320, 441.731, 52950.738 25/06/18,17:23:45,07,09,1, 11.9,1,1, 14.570, 10634.332, 441.698, 52950.573 25/06/18,17:23:45,08,09,1, 11.9,1,1, 14.570, 10634.324, 441.696, 52950.626 25/06/18,17:23:45,09,09,1, 11.9,1,1, 14.570, 10634.332, 441.717, 52950.665 25/06/18,17:23:45,10,09,1, 11.9,1,1, 14.570, 10634.334, 441.701, 52950.658 25/06/18,17:23:45,11,09,1, 11.9,1,1, 14.570, 10634.339, 441.701, 52950.637 25/06/18,17:23:45,12,09,1, 11.9,1,1, 14.570, 10634.356, 441.707, 52950.660 25/06/18,17:23:45,13,09,1, 11.9,1,1, 14.570, 10634.343, 441.724, 52950.632 25/06/18,17:23:45,14,09,1, 11.9,1,1, 14.570, 10634.358, 441.709, 52950.623 25/06/18,17:23:45,15,09,1, 11.9,1,1, 14.570, 10634.371, 441.727, 52950.664 25/06/18,17:23:45,16,09,1, 11.9,1,1, 14.570, 10634.342, 441.714, 52950.687 25/06/18,17:23:45,17,09,1, 11.9,1,1, 14.570, 10634.362, 441.725, 52950.630 25/06/18,17:23:45,18,09,1, 11.9,1,1, 14.570, 10634.370, 441.708, 52950.639 25/06/18,17:23:45,19,09,1, 11.9,1,1, 14.570, 10634.367, 441.734, 52950.581 25/06/18,17:23:46,00,09,1, 11.9,1,1, 14.569, 10634.364, 441.734, 52950.581 25/06/18,17:23:46,01,09,1, 11.9,1,1, 14.569, 10634.375, 441.732, 52950.656 25/06/18,17:23:46,02,09,1, 11.9,1,1, 14.569, 10634.350, 441.706, 52950.631 25/06/18,17:23:46,03,09,1, 11.9,1,1, 14.569, 10634.362, 441.727, 52950.590 25/06/18,17:23:46,04,09,1, 11.9,1,1, 14.569, 10634.345, 441.727, 52950.588 25/06/18,17:23:46,05,09,1, 11.9,1,1, 14.569, 10634.374, 441.730, 52950.648 25/06/18,17:23:46,06,09,1, 11.9,1,1, 14.569, 10634.376, 441.709, 52950.662 25/06/18,17:23:46,07,09,1, 11.9,1,1, 14.569, 10634.354, 441.721, 52950.578 25/06/18,17:23:46,08,09,1, 11.9,1,1, 14.569, 10634.361, 441.750, 52950.612 25/06/18,17:23:46,09,09,1, 11.9,1,1, 14.569, 10634.359, 441.719, 52950.599 25/06/18,17:23:46,10,09,1, 11.9,1,1, 14.569, 10634.373, 441.741, 52950.632 25/06/18,17:23:46,11,09,1, 11.9,1,1, 14.569, 10634.379, 441.754, 52950.597 25/06/18,17:23:46,12,09,1, 11.9,1,1, 14.569, 10634.335, 441.746, 52950.544 25/06/18,17:23:46,13,09,1, 11.9,1,1, 14.569, 10634.376, 441.726, 52950.611 25/06/18,17:23:46,14,09,1, 11.9,1,1, 14.569, 10634.378, 441.733, 52950.560 25/06/18,17:23:46,15,09,1, 11.9,1,1, 14.569, 10634.385, 441.749, 52950.587 25/06/18,17:23:46,16,09,1, 11.9,1,1, 14.569, 10634.346, 441.740, 52950.632 25/06/18,17:23:46,17,09,1, 11.9,1,1, 14.569, 10634.349, 441.755, 52950.638 25/06/18,17:23:46,18,09,1, 11.9,1,1, 14.569, 10634.360, 441.740, 52950.621 25/06/18,17:23:46,19,09,1, 11.9,1,1, 14.569, 10634.355, 441.743, 52950.518 25/06/18,17:23:47,00,09,1, 12.0,1,1, 14.570, 10634.347, 441.743, 52950.518 25/06/18,17:23:47,01,09,1, 12.0,1,1, 14.570, 10634.361, 441.765, 52950.586 25/06/18,17:23:47,02,09,1, 12.0,1,1, 14.570, 10634.364, 441.749, 52950.577 25/06/18,17:23:47,03,09,1, 12.0,1,1, 14.570, 10634.379, 441.751, 52950.623 25/06/18,17:23:47,04,09,1, 12.0,1,1, 14.570, 10634.364, 441.761, 52950.513 25/06/18,17:23:47,05,09,1, 12.0,1,1, 14.570, 10634.374, 441.753, 52950.591 25/06/18,17:23:47,06,09,1, 12.0,1,1, 14.570, 10634.386, 441.766, 52950.583 25/06/18,17:23:47,07,09,1, 12.0,1,1, 14.570, 10634.394, 441.759, 52950.600 25/06/18,17:23:47,08,09,1, 12.0,1,1, 14.570, 10634.386, 441.768, 52950.590 25/06/18,17:23:47,09,09,1, 12.0,1,1, 14.570, 10634.386, 441.762, 52950.589 25/06/18,17:23:47,10,09,1, 12.0,1,1, 14.570, 10634.405, 441.767, 52950.589 25/06/18,17:23:47,11,09,1, 12.0,1,1, 14.570, 10634.378, 441.754, 52950.595 25/06/18,17:23:47,12,09,1, 12.0,1,1, 14.570, 10634.385, 441.738, 52950.616 25/06/18,17:23:47,13,09,1, 12.0,1,1, 14.570, 10634.406, 441.773, 52950.588 25/06/18,17:23:47,14,09,1, 12.0,1,1, 14.570, 10634.370, 441.786, 52950.568 25/06/18,17:23:47,15,09,1, 12.0,1,1, 14.570, 10634.387, 441.771, 52950.586 25/06/18,17:23:47,16,09,1, 12.0,1,1, 14.570, 10634.407, 441.780, 52950.660 25/06/18,17:23:47,17,09,1, 12.0,1,1, 14.570, 10634.390, 441.762, 52950.560 25/06/18,17:23:47,18,09,1, 12.0,1,1, 14.570, 10634.393, 441.746, 52950.608 25/06/18,17:23:47,19,09,1, 12.0,1,1, 14.570, 10634.415, 441.774, 52950.570 25/06/18,17:23:48,00,08,1, 11.9,1,1, 14.569, 10634.414, 441.774, 52950.570 25/06/18,17:23:48,01,08,1, 11.9,1,1, 14.569, 10634.411, 441.773, 52950.574 25/06/18,17:23:48,02,08,1, 11.9,1,1, 14.569, 10634.420, 441.791, 52950.560 25/06/18,17:23:48,03,08,1, 11.9,1,1, 14.569, 10634.416, 441.774, 52950.513 25/06/18,17:23:48,04,08,1, 11.9,1,1, 14.569, 10634.420, 441.795, 52950.534 25/06/18,17:23:48,05,08,1, 11.9,1,1, 14.569, 10634.427, 441.788, 52950.576 25/06/18,17:23:48,06,08,1, 11.9,1,1, 14.569, 10634.404, 441.778, 52950.553 25/06/18,17:23:48,07,08,1, 11.9,1,1, 14.569, 10634.427, 441.801, 52950.477 25/06/18,17:23:48,08,08,1, 11.9,1,1, 14.569, 10634.407, 441.784, 52950.628 25/06/18,17:23:48,09,08,1, 11.9,1,1, 14.569, 10634.425, 441.802, 52950.631 25/06/18,17:23:48,10,08,1, 11.9,1,1, 14.569, 10634.431, 441.798, 52950.505 25/06/18,17:23:48,11,08,1, 11.9,1,1, 14.569, 10634.411, 441.809, 52950.586 25/06/18,17:23:48,12,08,1, 11.9,1,1, 14.569, 10634.405, 441.802, 52950.536 25/06/18,17:23:48,13,08,1, 11.9,1,1, 14.569, 10634.425, 441.790, 52950.471 25/06/18,17:23:48,14,08,1, 11.9,1,1, 14.569, 10634.419, 441.804, 52950.562 25/06/18,17:23:48,15,08,1, 11.9,1,1, 14.569, 10634.428, 441.803, 52950.500 25/06/18,17:23:48,16,08,1, 11.9,1,1, 14.569, 10634.428, 441.787, 52950.492 25/06/18,17:23:48,17,08,1, 11.9,1,1, 14.569, 10634.415, 441.809, 52950.499 25/06/18,17:23:48,18,08,1, 11.9,1,1, 14.569, 10634.436, 441.816, 52950.516 25/06/18,17:23:48,19,08,1, 11.9,1,1, 14.569, 10634.435, 441.805, 52950.472 25/06/18,17:23:49,00,09,1, 11.9,1,1, 14.569, 10634.431, 441.805, 52950.472 25/06/18,17:23:49,01,09,1, 11.9,1,1, 14.569, 10634.429, 441.817, 52950.488 25/06/18,17:23:49,02,09,1, 11.9,1,1, 14.569, 10634.412, 441.809, 52950.477 25/06/18,17:23:49,03,09,1, 11.9,1,1, 14.569, 10634.432, 441.803, 52950.456 25/06/18,17:23:49,04,09,1, 11.9,1,1, 14.569, 10634.414, 441.798, 52950.524 25/06/18,17:23:49,05,09,1, 11.9,1,1, 14.569, 10634.439, 441.789, 52950.499 25/06/18,17:23:49,06,09,1, 11.9,1,1, 14.569, 10634.427, 441.777, 52950.440 25/06/18,17:23:49,07,09,1, 11.9,1,1, 14.569, 10634.419, 441.782, 52950.458 25/06/18,17:23:49,08,09,1, 11.9,1,1, 14.569, 10634.430, 441.798, 52950.448 25/06/18,17:23:49,09,09,1, 11.9,1,1, 14.569, 10634.439, 441.811, 52950.436 25/06/18,17:23:49,10,09,1, 11.9,1,1, 14.569, 10634.449, 441.818, 52950.516 25/06/18,17:23:49,11,09,1, 11.9,1,1, 14.569, 10634.417, 441.819, 52950.476 25/06/18,17:23:49,12,09,1, 11.9,1,1, 14.569, 10634.406, 441.810, 52950.487 25/06/18,17:23:49,13,09,1, 11.9,1,1, 14.569, 10634.410, 441.804, 52950.512 25/06/18,17:23:49,14,09,1, 11.9,1,1, 14.569, 10634.441, 441.813, 52950.423 25/06/18,17:23:49,15,09,1, 11.9,1,1, 14.569, 10634.450, 441.804, 52950.446 25/06/18,17:23:49,16,09,1, 11.9,1,1, 14.569, 10634.439, 441.820, 52950.459 25/06/18,17:23:49,17,09,1, 11.9,1,1, 14.569, 10634.425, 441.803, 52950.430 25/06/18,17:23:49,18,09,1, 11.9,1,1, 14.569, 10634.437, 441.813, 52950.404 25/06/18,17:23:49,19,09,1, 11.9,1,1, 14.569, 10634.460, 441.820, 52950.515 25/06/18,17:23:50,00,08,1, 12.0,1,1, 14.567, 10634.456, 441.820, 52950.515 25/06/18,17:23:50,01,08,1, 12.0,1,1, 14.567, 10634.459, 441.820, 52950.489 25/06/18,17:23:50,02,08,1, 12.0,1,1, 14.567, 10634.452, 441.800, 52950.487 25/06/18,17:23:50,03,08,1, 12.0,1,1, 14.567, 10634.434, 441.798, 52950.426 25/06/18,17:23:50,04,08,1, 12.0,1,1, 14.567, 10634.475, 441.812, 52950.400 25/06/18,17:23:50,05,08,1, 12.0,1,1, 14.567, 10634.478, 441.814, 52950.464 25/06/18,17:23:50,06,08,1, 12.0,1,1, 14.567, 10634.467, 441.822, 52950.415 25/06/18,17:23:50,07,08,1, 12.0,1,1, 14.567, 10634.460, 441.828, 52950.430 25/06/18,17:23:50,08,08,1, 12.0,1,1, 14.567, 10634.478, 441.836, 52950.406 25/06/18,17:23:50,09,08,1, 12.0,1,1, 14.567, 10634.462, 441.847, 52950.487 25/06/18,17:23:50,10,08,1, 12.0,1,1, 14.567, 10634.471, 441.813, 52950.437 25/06/18,17:23:50,11,08,1, 12.0,1,1, 14.567, 10634.478, 441.821, 52950.451 25/06/18,17:23:50,12,08,1, 12.0,1,1, 14.567, 10634.483, 441.807, 52950.446 25/06/18,17:23:50,13,08,1, 12.0,1,1, 14.567, 10634.508, 441.840, 52950.508 25/06/18,17:23:50,14,08,1, 12.0,1,1, 14.567, 10634.487, 441.813, 52950.445 25/06/18,17:23:50,15,08,1, 12.0,1,1, 14.567, 10634.469, 441.831, 52950.434 25/06/18,17:23:50,16,08,1, 12.0,1,1, 14.567, 10634.480, 441.833, 52950.419 25/06/18,17:23:50,17,08,1, 12.0,1,1, 14.567, 10634.495, 441.811, 52950.327 25/06/18,17:23:50,18,08,1, 12.0,1,1, 14.567, 10634.490, 441.831, 52950.373 25/06/18,17:23:50,19,08,1, 12.0,1,1, 14.567, 10634.510, 441.849, 52950.426 25/06/18,17:23:51,00,09,1, 12.0,1,1, 14.573, 10634.506, 441.849, 52950.426 25/06/18,17:23:51,01,09,1, 12.0,1,1, 14.573, 10634.482, 441.837, 52950.491 25/06/18,17:23:51,02,09,1, 12.0,1,1, 14.573, 10634.475, 441.850, 52950.418 25/06/18,17:23:51,03,09,1, 12.0,1,1, 14.573, 10634.498, 441.813, 52950.423 25/06/18,17:23:51,04,09,1, 12.0,1,1, 14.573, 10634.503, 441.856, 52950.452 25/06/18,17:23:51,05,09,1, 12.0,1,1, 14.573, 10634.489, 441.847, 52950.455 25/06/18,17:23:51,06,09,1, 12.0,1,1, 14.573, 10634.507, 441.849, 52950.457 25/06/18,17:23:51,07,09,1, 12.0,1,1, 14.573, 10634.506, 441.846, 52950.464 25/06/18,17:23:51,08,09,1, 12.0,1,1, 14.573, 10634.554, 441.830, 52950.429 25/06/18,17:23:51,09,09,1, 12.0,1,1, 14.573, 10634.524, 441.856, 52950.438 25/06/18,17:23:51,10,09,1, 12.0,1,1, 14.573, 10634.534, 441.862, 52950.472 25/06/18,17:23:51,11,09,1, 12.0,1,1, 14.573, 10634.524, 441.855, 52950.440 25/06/18,17:23:51,12,09,1, 12.0,1,1, 14.573, 10634.496, 441.858, 52950.431 25/06/18,17:23:51,13,09,1, 12.0,1,1, 14.573, 10634.523, 441.857, 52950.476 25/06/18,17:23:51,14,09,1, 12.0,1,1, 14.573, 10634.531, 441.855, 52950.441 25/06/18,17:23:51,15,09,1, 12.0,1,1, 14.573, 10634.527, 441.877, 52950.412 25/06/18,17:23:51,16,09,1, 12.0,1,1, 14.573, 10634.510, 441.854, 52950.434 25/06/18,17:23:51,17,09,1, 12.0,1,1, 14.573, 10634.518, 441.864, 52950.409 25/06/18,17:23:51,18,09,1, 12.0,1,1, 14.573, 10634.556, 441.867, 52950.465 25/06/18,17:23:51,19,09,1, 12.0,1,1, 14.573, 10634.571, 441.861, 52950.443 25/06/18,17:23:52,00,08,1, 11.9,1,1, 14.571, 10634.564, 441.861, 52950.443 25/06/18,17:23:52,01,08,1, 11.9,1,1, 14.571, 10634.534, 441.874, 52950.352 25/06/18,17:23:52,02,08,1, 11.9,1,1, 14.571, 10634.537, 441.877, 52950.349 25/06/18,17:23:52,03,08,1, 11.9,1,1, 14.571, 10634.568, 441.868, 52950.359 25/06/18,17:23:52,04,08,1, 11.9,1,1, 14.571, 10634.539, 441.855, 52950.319 25/06/18,17:23:52,05,08,1, 11.9,1,1, 14.571, 10634.536, 441.868, 52950.305 25/06/18,17:23:52,06,08,1, 11.9,1,1, 14.571, 10634.549, 441.894, 52950.390 25/06/18,17:23:52,07,08,1, 11.9,1,1, 14.571, 10634.562, 441.889, 52950.394 25/06/18,17:23:52,08,08,1, 11.9,1,1, 14.571, 10634.558, 441.891, 52950.394 25/06/18,17:23:52,09,08,1, 11.9,1,1, 14.571, 10634.530, 441.884, 52950.353 25/06/18,17:23:52,10,08,1, 11.9,1,1, 14.571, 10634.534, 441.893, 52950.349 25/06/18,17:23:52,11,08,1, 11.9,1,1, 14.571, 10634.531, 441.859, 52950.373 25/06/18,17:23:52,12,08,1, 11.9,1,1, 14.571, 10634.563, 441.887, 52950.389 25/06/18,17:23:52,13,08,1, 11.9,1,1, 14.571, 10634.568, 441.878, 52950.317 25/06/18,17:23:52,14,08,1, 11.9,1,1, 14.571, 10634.552, 441.873, 52950.322 25/06/18,17:23:52,15,08,1, 11.9,1,1, 14.571, 10634.556, 441.880, 52950.355 25/06/18,17:23:52,16,08,1, 11.9,1,1, 14.571, 10634.563, 441.888, 52950.376 25/06/18,17:23:52,17,08,1, 11.9,1,1, 14.571, 10634.583, 441.880, 52950.391 25/06/18,17:23:52,18,08,1, 11.9,1,1, 14.571, 10634.567, 441.869, 52950.347 25/06/18,17:23:52,19,08,1, 11.9,1,1, 14.571, 10634.565, 441.897, 52950.405 25/06/18,17:23:53,00,09,1, 11.9,1,1, 14.570, 10634.564, 441.897, 52950.405 25/06/18,17:23:53,01,09,1, 11.9,1,1, 14.570, 10634.551, 441.880, 52950.346 25/06/18,17:23:53,02,09,1, 11.9,1,1, 14.570, 10634.593, 441.867, 52950.334 25/06/18,17:23:53,03,09,1, 11.9,1,1, 14.570, 10634.584, 441.853, 52950.396 25/06/18,17:23:53,04,09,1, 11.9,1,1, 14.570, 10634.587, 441.857, 52950.289 25/06/18,17:23:53,05,09,1, 11.9,1,1, 14.570, 10634.591, 441.864, 52950.287 25/06/18,17:23:53,06,09,1, 11.9,1,1, 14.570, 10634.588, 441.891, 52950.404 25/06/18,17:23:53,07,09,1, 11.9,1,1, 14.570, 10634.602, 441.861, 52950.389 25/06/18,17:23:53,08,09,1, 11.9,1,1, 14.570, 10634.602, 441.876, 52950.383 25/06/18,17:23:53,09,09,1, 11.9,1,1, 14.570, 10634.594, 441.896, 52950.365 25/06/18,17:23:53,10,09,1, 11.9,1,1, 14.570, 10634.589, 441.905, 52950.341 25/06/18,17:23:53,11,09,1, 11.9,1,1, 14.570, 10634.616, 441.884, 52950.386 25/06/18,17:23:53,12,09,1, 11.9,1,1, 14.570, 10634.620, 441.891, 52950.373 25/06/18,17:23:53,13,09,1, 11.9,1,1, 14.570, 10634.592, 441.899, 52950.391 25/06/18,17:23:53,14,09,1, 11.9,1,1, 14.570, 10634.593, 441.881, 52950.333 25/06/18,17:23:53,15,09,1, 11.9,1,1, 14.570, 10634.600, 441.880, 52950.305 25/06/18,17:23:53,16,09,1, 11.9,1,1, 14.570, 10634.612, 441.904, 52950.378 25/06/18,17:23:53,17,09,1, 11.9,1,1, 14.570, 10634.605, 441.898, 52950.366 25/06/18,17:23:53,18,09,1, 11.9,1,1, 14.570, 10634.613, 441.884, 52950.311 25/06/18,17:23:53,19,09,1, 11.9,1,1, 14.570, 10634.600, 441.887, 52950.385 25/06/18,17:23:54,00,08,1, 11.9,1,1, 14.569, 10634.598, 441.887, 52950.385 25/06/18,17:23:54,01,08,1, 11.9,1,1, 14.569, 10634.624, 441.898, 52950.319 25/06/18,17:23:54,02,08,1, 11.9,1,1, 14.569, 10634.613, 441.905, 52950.386 25/06/18,17:23:54,03,08,1, 11.9,1,1, 14.569, 10634.634, 441.897, 52950.339 25/06/18,17:23:54,04,08,1, 11.9,1,1, 14.569, 10634.631, 441.873, 52950.297 25/06/18,17:23:54,05,08,1, 11.9,1,1, 14.569, 10634.634, 441.902, 52950.369 25/06/18,17:23:54,06,08,1, 11.9,1,1, 14.569, 10634.624, 441.891, 52950.271 25/06/18,17:23:54,07,08,1, 11.9,1,1, 14.569, 10634.614, 441.923, 52950.368 25/06/18,17:23:54,08,08,1, 11.9,1,1, 14.569, 10634.621, 441.852, 52950.314 25/06/18,17:23:54,09,08,1, 11.9,1,1, 14.569, 10634.617, 441.879, 52950.336 25/06/18,17:23:54,10,08,1, 11.9,1,1, 14.569, 10634.626, 441.896, 52950.307 25/06/18,17:23:54,11,08,1, 11.9,1,1, 14.569, 10634.633, 441.882, 52950.255 25/06/18,17:23:54,12,08,1, 11.9,1,1, 14.569, 10634.651, 441.889, 52950.330 25/06/18,17:23:54,13,08,1, 11.9,1,1, 14.569, 10634.639, 441.885, 52950.366 25/06/18,17:23:54,14,08,1, 11.9,1,1, 14.569, 10634.633, 441.885, 52950.342 25/06/18,17:23:54,15,08,1, 11.9,1,1, 14.569, 10634.640, 441.878, 52950.340 25/06/18,17:23:54,16,08,1, 11.9,1,1, 14.569, 10634.645, 441.873, 52950.326 25/06/18,17:23:54,17,08,1, 11.9,1,1, 14.569, 10634.627, 441.873, 52950.321 25/06/18,17:23:54,18,08,1, 11.9,1,1, 14.569, 10634.641, 441.874, 52950.281 25/06/18,17:23:54,19,08,1, 11.9,1,1, 14.569, 10634.644, 441.871, 52950.279 25/06/18,17:23:55,00,09,1, 11.9,1,1, 14.568, 10634.639, 441.871, 52950.279 25/06/18,17:23:55,01,09,1, 11.9,1,1, 14.568, 10634.665, 441.881, 52950.292 25/06/18,17:23:55,02,09,1, 11.9,1,1, 14.568, 10634.631, 441.868, 52950.324 25/06/18,17:23:55,03,09,1, 11.9,1,1, 14.568, 10634.648, 441.880, 52950.283 25/06/18,17:23:55,04,09,1, 11.9,1,1, 14.568, 10634.640, 441.859, 52950.249 25/06/18,17:23:55,05,09,1, 11.9,1,1, 14.568, 10634.646, 441.872, 52950.338 25/06/18,17:23:55,06,09,1, 11.9,1,1, 14.568, 10634.644, 441.884, 52950.351 25/06/18,17:23:55,07,09,1, 11.9,1,1, 14.568, 10634.644, 441.879, 52950.371 25/06/18,17:23:55,08,09,1, 11.9,1,1, 14.568, 10634.665, 441.872, 52950.333 25/06/18,17:23:55,09,09,1, 11.9,1,1, 14.568, 10634.633, 441.867, 52950.343 25/06/18,17:23:55,10,09,1, 11.9,1,1, 14.568, 10634.664, 441.873, 52950.332 25/06/18,17:23:55,11,09,1, 11.9,1,1, 14.568, 10634.667, 441.896, 52950.321 25/06/18,17:23:55,12,09,1, 11.9,1,1, 14.568, 10634.669, 441.875, 52950.333 25/06/18,17:23:55,13,09,1, 11.9,1,1, 14.568, 10634.673, 441.869, 52950.252 25/06/18,17:23:55,14,09,1, 11.9,1,1, 14.568, 10634.658, 441.871, 52950.255 25/06/18,17:23:55,15,09,1, 11.9,1,1, 14.568, 10634.679, 441.871, 52950.281 25/06/18,17:23:55,16,09,1, 11.9,1,1, 14.568, 10634.689, 441.860, 52950.260 25/06/18,17:23:55,17,09,1, 11.9,1,1, 14.568, 10634.665, 441.875, 52950.304 25/06/18,17:23:55,18,09,1, 11.9,1,1, 14.568, 10634.661, 441.879, 52950.311 25/06/18,17:23:55,19,09,1, 11.9,1,1, 14.568, 10634.702, 441.872, 52950.280 25/06/18,17:23:56,00,09,1, 11.9,1,1, 14.570, 10634.698, 441.872, 52950.280 25/06/18,17:23:56,01,09,1, 11.9,1,1, 14.570, 10634.673, 441.861, 52950.209 25/06/18,17:23:56,02,09,1, 11.9,1,1, 14.570, 10634.696, 441.867, 52950.236 25/06/18,17:23:56,03,09,1, 11.9,1,1, 14.570, 10634.691, 441.859, 52950.278 25/06/18,17:23:56,04,09,1, 11.9,1,1, 14.570, 10634.726, 441.849, 52950.196 25/06/18,17:23:56,05,09,1, 11.9,1,1, 14.570, 10634.700, 441.861, 52950.207 25/06/18,17:23:56,06,09,1, 11.9,1,1, 14.570, 10634.661, 441.862, 52950.258 25/06/18,17:23:56,07,09,1, 11.9,1,1, 14.570, 10634.701, 441.850, 52950.289 25/06/18,17:23:56,08,09,1, 11.9,1,1, 14.570, 10634.693, 441.858, 52950.179 25/06/18,17:23:56,09,09,1, 11.9,1,1, 14.570, 10634.680, 441.854, 52950.211 25/06/18,17:23:56,10,09,1, 11.9,1,1, 14.570, 10634.679, 441.855, 52950.156 25/06/18,17:23:56,11,09,1, 11.9,1,1, 14.570, 10634.697, 441.844, 52950.200 25/06/18,17:23:56,12,09,1, 11.9,1,1, 14.570, 10634.673, 441.855, 52950.231 25/06/18,17:23:56,13,09,1, 11.9,1,1, 14.570, 10634.692, 441.844, 52950.225 25/06/18,17:23:56,14,09,1, 11.9,1,1, 14.570, 10634.727, 441.850, 52950.207 25/06/18,17:23:56,15,09,1, 11.9,1,1, 14.570, 10634.697, 441.857, 52950.214 25/06/18,17:23:56,16,09,1, 11.9,1,1, 14.570, 10634.705, 441.853, 52950.192 25/06/18,17:23:56,17,09,1, 11.9,1,1, 14.570, 10634.720, 441.873, 52950.199 25/06/18,17:23:56,18,09,1, 11.9,1,1, 14.570, 10634.717, 441.864, 52950.172 25/06/18,17:23:56,19,09,1, 11.9,1,1, 14.570, 10634.735, 441.854, 52950.133 25/06/18,17:23:57,00,09,1, 12.0,1,1, 14.574, 10634.731, 441.854, 52950.133 25/06/18,17:23:57,01,09,1, 12.0,1,1, 14.574, 10634.727, 441.863, 52950.203 25/06/18,17:23:57,02,09,1, 12.0,1,1, 14.574, 10634.732, 442.011, 52951.059 25/06/18,17:23:57,03,09,1, 12.0,1,1, 14.574, 10634.738, 442.049, 52951.085 25/06/18,17:23:57,04,09,1, 12.0,1,1, 14.574, 10634.725, 442.031, 52951.107 25/06/18,17:23:57,05,09,1, 12.0,1,1, 14.574, 10634.727, 442.026, 52951.103 25/06/18,17:23:57,06,09,1, 12.0,1,1, 14.574, 10634.749, 442.042, 52951.111 25/06/18,17:23:57,07,09,1, 12.0,1,1, 14.574, 10634.747, 442.023, 52951.104 25/06/18,17:23:57,08,09,1, 12.0,1,1, 14.574, 10634.732, 442.016, 52951.080 25/06/18,17:23:57,09,09,1, 12.0,1,1, 14.574, 10634.743, 442.019, 52951.055 25/06/18,17:23:57,10,09,1, 12.0,1,1, 14.574, 10634.754, 442.022, 52951.139 25/06/18,17:23:57,11,09,1, 12.0,1,1, 14.574, 10634.758, 442.032, 52951.122 25/06/18,17:23:57,12,09,1, 12.0,1,1, 14.574, 10634.743, 442.016, 52951.102 25/06/18,17:23:57,13,09,1, 12.0,1,1, 14.574, 10634.773, 442.023, 52951.018 25/06/18,17:23:57,14,09,1, 12.0,1,1, 14.574, 10634.758, 442.042, 52951.066 25/06/18,17:23:57,15,09,1, 12.0,1,1, 14.574, 10634.756, 442.033, 52951.002 25/06/18,17:23:57,16,09,1, 12.0,1,1, 14.574, 10634.758, 442.012, 52951.060 25/06/18,17:23:57,17,09,1, 12.0,1,1, 14.574, 10634.787, 442.018, 52951.047 25/06/18,17:23:57,18,09,1, 12.0,1,1, 14.574, 10634.773, 442.000, 52951.052 25/06/18,17:23:57,19,09,1, 12.0,1,1, 14.574, 10634.780, 442.009, 52951.086 25/06/18,17:23:58,00,09,1, 12.0,1,1, 14.575, 10634.773, 442.009, 52951.086 25/06/18,17:23:58,01,09,1, 12.0,1,1, 14.575, 10634.780, 442.022, 52951.030 25/06/18,17:23:58,02,09,1, 12.0,1,1, 14.575, 10634.790, 442.005, 52951.069 25/06/18,17:23:58,03,09,1, 12.0,1,1, 14.575, 10634.745, 442.038, 52951.097 25/06/18,17:23:58,04,09,1, 12.0,1,1, 14.575, 10634.753, 442.021, 52950.993 25/06/18,17:23:58,05,09,1, 12.0,1,1, 14.575, 10634.773, 442.027, 52951.039 25/06/18,17:23:58,06,09,1, 12.0,1,1, 14.575, 10634.767, 442.013, 52950.993 25/06/18,17:23:58,07,09,1, 12.0,1,1, 14.575, 10634.773, 442.032, 52950.981 25/06/18,17:23:58,08,09,1, 12.0,1,1, 14.575, 10634.812, 442.031, 52951.027 25/06/18,17:23:58,09,09,1, 12.0,1,1, 14.575, 10634.804, 442.021, 52951.022 25/06/18,17:23:58,10,09,1, 12.0,1,1, 14.575, 10634.805, 442.041, 52951.033 25/06/18,17:23:58,11,09,1, 12.0,1,1, 14.575, 10634.795, 442.031, 52951.067 25/06/18,17:23:58,12,09,1, 12.0,1,1, 14.575, 10634.780, 442.012, 52951.026 25/06/18,17:23:58,13,09,1, 12.0,1,1, 14.575, 10634.801, 442.016, 52950.999 25/06/18,17:23:58,14,09,1, 12.0,1,1, 14.575, 10634.802, 442.006, 52951.052 25/06/18,17:23:58,15,09,1, 12.0,1,1, 14.575, 10634.802, 442.002, 52950.956 25/06/18,17:23:58,16,09,1, 12.0,1,1, 14.575, 10634.822, 441.990, 52950.988 25/06/18,17:23:58,17,09,1, 12.0,1,1, 14.575, 10634.811, 442.014, 52951.025 25/06/18,17:23:58,18,09,1, 12.0,1,1, 14.575, 10634.819, 442.014, 52951.010 25/06/18,17:23:58,19,09,1, 12.0,1,1, 14.575, 10634.798, 442.004, 52951.037 25/06/18,17:23:59,00,08,1, 11.9,1,1, 14.571, 10634.789, 442.004, 52951.037 25/06/18,17:23:59,01,08,1, 11.9,1,1, 14.571, 10634.842, 441.995, 52951.024 25/06/18,17:23:59,02,08,1, 11.9,1,1, 14.571, 10634.830, 442.018, 52950.970 25/06/18,17:23:59,03,08,1, 11.9,1,1, 14.571, 10634.846, 442.000, 52950.965 25/06/18,17:23:59,04,08,1, 11.9,1,1, 14.571, 10634.828, 441.985, 52951.003 25/06/18,17:23:59,05,08,1, 11.9,1,1, 14.571, 10634.845, 441.991, 52951.005 25/06/18,17:23:59,06,08,1, 11.9,1,1, 14.571, 10634.858, 441.999, 52951.020 25/06/18,17:23:59,07,08,1, 11.9,1,1, 14.571, 10634.843, 441.997, 52950.966 25/06/18,17:23:59,08,08,1, 11.9,1,1, 14.571, 10634.867, 441.993, 52950.949 25/06/18,17:23:59,09,08,1, 11.9,1,1, 14.571, 10634.865, 442.012, 52950.956 25/06/18,17:23:59,10,08,1, 11.9,1,1, 14.571, 10634.852, 441.990, 52950.938 25/06/18,17:23:59,11,08,1, 11.9,1,1, 14.571, 10634.858, 441.984, 52950.902 25/06/18,17:23:59,12,08,1, 11.9,1,1, 14.571, 10634.853, 441.983, 52950.923 25/06/18,17:23:59,13,08,1, 11.9,1,1, 14.571, 10634.857, 441.997, 52950.954 25/06/18,17:23:59,14,08,1, 11.9,1,1, 14.571, 10634.846, 441.980, 52951.092 25/06/18,17:23:59,15,08,1, 11.9,1,1, 14.571, 10634.885, 441.978, 52950.909 25/06/18,17:23:59,16,08,1, 11.9,1,1, 14.571, 10634.848, 441.984, 52950.925 25/06/18,17:23:59,17,08,1, 11.9,1,1, 14.571, 10634.886, 441.985, 52950.953 25/06/18,17:23:59,18,08,1, 11.9,1,1, 14.571, 10634.868, 441.984, 52950.905 25/06/18,17:23:59,19,08,1, 11.9,1,1, 14.571, 10634.875, 441.981, 52950.907 25/06/18,17:24:00,00,09,1, 11.9,1,1, 14.567, 10634.873, 441.981, 52950.907 25/06/18,17:24:00,01,09,1, 11.9,1,1, 14.567, 10634.888, 442.012, 52951.002 25/06/18,17:24:00,02,09,1, 11.9,1,1, 14.567, 10634.887, 441.804, 52950.041 25/06/18,17:24:00,03,09,1, 11.9,1,1, 14.567, 10634.900, 441.810, 52950.032 25/06/18,17:24:00,04,09,1, 11.9,1,1, 14.567, 10634.892, 441.792, 52950.036 25/06/18,17:24:00,05,09,1, 11.9,1,1, 14.567, 10634.891, 441.816, 52950.003 25/06/18,17:24:00,06,09,1, 11.9,1,1, 14.567, 10634.869, 441.802, 52949.967 25/06/18,17:24:00,07,09,1, 11.9,1,1, 14.567, 10634.875, 441.828, 52950.089 25/06/18,17:24:00,08,09,1, 11.9,1,1, 14.567, 10634.873, 441.834, 52949.999 25/06/18,17:24:00,09,09,1, 11.9,1,1, 14.567, 10634.895, 441.808, 52949.998 25/06/18,17:24:00,10,09,1, 11.9,1,1, 14.567, 10634.908, 441.819, 52950.006 25/06/18,17:24:00,11,09,1, 11.9,1,1, 14.567, 10634.905, 441.810, 52949.954 25/06/18,17:24:00,12,09,1, 11.9,1,1, 14.567, 10634.926, 441.827, 52950.053 25/06/18,17:24:00,13,09,1, 11.9,1,1, 14.567, 10634.899, 441.832, 52950.039 25/06/18,17:24:00,14,09,1, 11.9,1,1, 14.567, 10634.923, 441.842, 52950.038 25/06/18,17:24:00,15,09,1, 11.9,1,1, 14.567, 10634.892, 441.814, 52949.954 25/06/18,17:24:00,16,09,1, 11.9,1,1, 14.567, 10634.903, 441.817, 52949.973 25/06/18,17:24:00,17,09,1, 11.9,1,1, 14.567, 10634.898, 441.822, 52949.988 25/06/18,17:24:00,18,09,1, 11.9,1,1, 14.567, 10634.947, 441.818, 52949.967 25/06/18,17:24:00,19,09,1, 11.9,1,1, 14.567, 10634.931, 441.819, 52950.008 25/06/18,17:24:01,00,08,1, 11.9,1,1, 14.573, 10634.923, 441.819, 52950.008 25/06/18,17:24:01,01,08,1, 11.9,1,1, 14.573, 10634.934, 441.804, 52949.941 25/06/18,17:24:01,02,08,1, 11.9,1,1, 14.573, 10634.938, 441.793, 52949.919 25/06/18,17:24:01,03,08,1, 11.9,1,1, 14.573, 10634.927, 441.799, 52949.921 25/06/18,17:24:01,04,08,1, 11.9,1,1, 14.573, 10634.932, 441.830, 52949.913 25/06/18,17:24:01,05,08,1, 11.9,1,1, 14.573, 10634.942, 441.812, 52949.916 25/06/18,17:24:01,06,08,1, 11.9,1,1, 14.573, 10634.934, 441.799, 52949.903 25/06/18,17:24:01,07,08,1, 11.9,1,1, 14.573, 10634.947, 441.802, 52949.965 25/06/18,17:24:01,08,08,1, 11.9,1,1, 14.573, 10634.931, 441.800, 52949.970 25/06/18,17:24:01,09,08,1, 11.9,1,1, 14.573, 10634.948, 441.787, 52949.956 25/06/18,17:24:01,10,08,1, 11.9,1,1, 14.573, 10634.940, 441.789, 52949.947 25/06/18,17:24:01,11,08,1, 11.9,1,1, 14.573, 10634.944, 441.789, 52949.991 25/06/18,17:24:01,12,08,1, 11.9,1,1, 14.573, 10634.953, 441.804, 52949.913 25/06/18,17:24:01,13,08,1, 11.9,1,1, 14.573, 10634.979, 441.802, 52949.911 25/06/18,17:24:01,14,08,1, 11.9,1,1, 14.573, 10634.945, 441.808, 52949.956 25/06/18,17:24:01,15,08,1, 11.9,1,1, 14.573, 10634.950, 441.793, 52949.977 25/06/18,17:24:01,16,08,1, 11.9,1,1, 14.573, 10634.957, 441.813, 52949.915 25/06/18,17:24:01,17,08,1, 11.9,1,1, 14.573, 10634.985, 441.802, 52949.904 25/06/18,17:24:01,18,08,1, 11.9,1,1, 14.573, 10634.963, 441.793, 52949.946 25/06/18,17:24:01,19,08,1, 11.9,1,1, 14.573, 10634.973, 441.799, 52949.881 25/06/18,17:24:02,00,09,1, 12.0,1,1, 14.571, 10634.973, 441.799, 52949.881 25/06/18,17:24:02,01,09,1, 12.0,1,1, 14.571, 10634.983, 441.800, 52949.987 25/06/18,17:24:02,02,09,1, 12.0,1,1, 14.571, 10634.980, 441.791, 52949.977 25/06/18,17:24:02,03,09,1, 12.0,1,1, 14.571, 10634.989, 441.809, 52949.910 25/06/18,17:24:02,04,09,1, 12.0,1,1, 14.571, 10634.996, 441.791, 52949.878 25/06/18,17:24:02,05,09,1, 12.0,1,1, 14.571, 10634.975, 441.785, 52949.882 25/06/18,17:24:02,06,09,1, 12.0,1,1, 14.571, 10634.979, 441.787, 52949.925 25/06/18,17:24:02,07,09,1, 12.0,1,1, 14.571, 10634.988, 441.790, 52949.948 25/06/18,17:24:02,08,09,1, 12.0,1,1, 14.571, 10634.999, 441.789, 52949.935 25/06/18,17:24:02,09,09,1, 12.0,1,1, 14.571, 10634.999, 441.799, 52949.852 25/06/18,17:24:02,10,09,1, 12.0,1,1, 14.571, 10634.999, 441.786, 52949.919 25/06/18,17:24:02,11,09,1, 12.0,1,1, 14.571, 10634.992, 441.806, 52949.925 25/06/18,17:24:02,12,09,1, 12.0,1,1, 14.571, 10634.991, 441.805, 52949.924 25/06/18,17:24:02,13,09,1, 12.0,1,1, 14.571, 10634.996, 441.767, 52949.926 25/06/18,17:24:02,14,09,1, 12.0,1,1, 14.571, 10635.024, 441.787, 52949.917 25/06/18,17:24:02,15,09,1, 12.0,1,1, 14.571, 10635.019, 441.797, 52949.904 25/06/18,17:24:02,16,09,1, 12.0,1,1, 14.571, 10635.020, 441.806, 52949.892 25/06/18,17:24:02,17,09,1, 12.0,1,1, 14.571, 10635.011, 441.790, 52949.870 25/06/18,17:24:02,18,09,1, 12.0,1,1, 14.571, 10634.989, 441.788, 52949.903 25/06/18,17:24:02,19,09,1, 12.0,1,1, 14.571, 10635.033, 441.763, 52949.859 25/06/18,17:24:03,00,08,1, 11.9,1,1, 14.570, 10635.031, 441.763, 52949.859 25/06/18,17:24:03,01,08,1, 11.9,1,1, 14.570, 10634.997, 441.771, 52949.895 25/06/18,17:24:03,02,08,1, 11.9,1,1, 14.570, 10635.005, 441.766, 52949.844 25/06/18,17:24:03,03,08,1, 11.9,1,1, 14.570, 10635.026, 441.788, 52949.875 25/06/18,17:24:03,04,08,1, 11.9,1,1, 14.570, 10635.018, 441.778, 52949.802 25/06/18,17:24:03,05,08,1, 11.9,1,1, 14.570, 10635.029, 441.780, 52949.847 25/06/18,17:24:03,06,08,1, 11.9,1,1, 14.570, 10635.008, 441.786, 52949.843 25/06/18,17:24:03,07,08,1, 11.9,1,1, 14.570, 10635.011, 441.795, 52949.881 25/06/18,17:24:03,08,08,1, 11.9,1,1, 14.570, 10635.028, 441.768, 52949.805 25/06/18,17:24:03,09,08,1, 11.9,1,1, 14.570, 10635.013, 441.785, 52949.866 25/06/18,17:24:03,10,08,1, 11.9,1,1, 14.570, 10635.033, 441.770, 52949.865 25/06/18,17:24:03,11,08,1, 11.9,1,1, 14.570, 10635.055, 441.764, 52949.904 25/06/18,17:24:03,12,08,1, 11.9,1,1, 14.570, 10635.061, 441.774, 52949.902 25/06/18,17:24:03,13,08,1, 11.9,1,1, 14.570, 10635.053, 441.785, 52949.904 25/06/18,17:24:03,14,08,1, 11.9,1,1, 14.570, 10635.030, 441.772, 52949.890 25/06/18,17:24:03,15,08,1, 11.9,1,1, 14.570, 10635.047, 441.779, 52949.850 25/06/18,17:24:03,16,08,1, 11.9,1,1, 14.570, 10635.049, 441.782, 52949.875 25/06/18,17:24:03,17,08,1, 11.9,1,1, 14.570, 10635.048, 441.774, 52949.797 25/06/18,17:24:03,18,08,1, 11.9,1,1, 14.570, 10635.059, 441.775, 52949.870 25/06/18,17:24:03,19,08,1, 11.9,1,1, 14.570, 10635.038, 441.803, 52949.875 25/06/18,17:24:04,00,09,1, 11.9,1,1, 14.569, 10635.031, 441.803, 52949.875 25/06/18,17:24:04,01,09,1, 11.9,1,1, 14.569, 10635.069, 441.788, 52949.875 25/06/18,17:24:04,02,09,1, 11.9,1,1, 14.569, 10635.082, 441.792, 52949.795 25/06/18,17:24:04,03,09,1, 11.9,1,1, 14.569, 10635.076, 441.764, 52949.810 25/06/18,17:24:04,04,09,1, 11.9,1,1, 14.569, 10635.094, 441.782, 52949.818 25/06/18,17:24:04,05,09,1, 11.9,1,1, 14.569, 10635.096, 441.779, 52949.791 25/06/18,17:24:04,06,09,1, 11.9,1,1, 14.569, 10635.087, 441.784, 52949.832 25/06/18,17:24:04,07,09,1, 11.9,1,1, 14.569, 10635.092, 441.772, 52949.778 25/06/18,17:24:04,08,09,1, 11.9,1,1, 14.569, 10635.092, 441.778, 52949.792 25/06/18,17:24:04,09,09,1, 11.9,1,1, 14.569, 10635.097, 441.781, 52949.759 25/06/18,17:24:04,10,09,1, 11.9,1,1, 14.569, 10635.072, 441.775, 52949.879 25/06/18,17:24:04,11,09,1, 11.9,1,1, 14.569, 10635.114, 441.763, 52949.769 25/06/18,17:24:04,12,09,1, 11.9,1,1, 14.569, 10635.114, 441.768, 52949.767 25/06/18,17:24:04,13,09,1, 11.9,1,1, 14.569, 10635.062, 441.756, 52949.757 25/06/18,17:24:04,14,09,1, 11.9,1,1, 14.569, 10635.110, 441.754, 52949.713 25/06/18,17:24:04,15,09,1, 11.9,1,1, 14.569, 10635.132, 441.768, 52949.823 25/06/18,17:24:04,16,09,1, 11.9,1,1, 14.569, 10635.091, 441.778, 52949.821 25/06/18,17:24:04,17,09,1, 11.9,1,1, 14.569, 10635.098, 441.766, 52949.772 25/06/18,17:24:04,18,09,1, 11.9,1,1, 14.569, 10635.122, 441.741, 52949.779 25/06/18,17:24:04,19,09,1, 11.9,1,1, 14.569, 10635.107, 441.775, 52949.739 25/06/18,17:24:05,00,09,1, 11.9,1,1, 14.570, 10635.107, 441.775, 52949.739 25/06/18,17:24:05,01,09,1, 11.9,1,1, 14.570, 10635.099, 441.771, 52949.781 25/06/18,17:24:05,02,09,1, 11.9,1,1, 14.570, 10635.126, 441.754, 52949.773 25/06/18,17:24:05,03,09,1, 11.9,1,1, 14.570, 10635.140, 441.781, 52949.826 25/06/18,17:24:05,04,09,1, 11.9,1,1, 14.570, 10635.121, 441.780, 52949.762 25/06/18,17:24:05,05,09,1, 11.9,1,1, 14.570, 10635.153, 441.747, 52949.718 25/06/18,17:24:05,06,09,1, 11.9,1,1, 14.570, 10635.153, 441.782, 52949.780 25/06/18,17:24:05,07,09,1, 11.9,1,1, 14.570, 10635.152, 441.750, 52949.768 25/06/18,17:24:05,08,09,1, 11.9,1,1, 14.570, 10635.139, 441.749, 52949.734 25/06/18,17:24:05,09,09,1, 11.9,1,1, 14.570, 10635.165, 441.752, 52949.726 25/06/18,17:24:05,10,09,1, 11.9,1,1, 14.570, 10635.160, 441.755, 52949.704 25/06/18,17:24:05,11,09,1, 11.9,1,1, 14.570, 10635.148, 441.747, 52949.662 25/06/18,17:24:05,12,09,1, 11.9,1,1, 14.570, 10635.148, 441.759, 52949.747 25/06/18,17:24:05,13,09,1, 11.9,1,1, 14.570, 10635.174, 441.760, 52949.851 25/06/18,17:24:05,14,09,1, 11.9,1,1, 14.570, 10635.179, 441.739, 52949.780 25/06/18,17:24:05,15,09,1, 11.9,1,1, 14.570, 10635.190, 441.713, 52949.743 25/06/18,17:24:05,16,09,1, 11.9,1,1, 14.570, 10635.176, 441.732, 52949.754 25/06/18,17:24:05,17,09,1, 11.9,1,1, 14.570, 10635.197, 441.736, 52949.748 25/06/18,17:24:05,18,09,1, 11.9,1,1, 14.570, 10635.192, 441.733, 52949.748 25/06/18,17:24:05,19,09,1, 11.9,1,1, 14.570, 10635.191, 441.742, 52949.784 25/06/18,17:24:06,00,09,1, 11.9,1,1, 14.569, 10635.190, 441.742, 52949.784 25/06/18,17:24:06,01,09,1, 11.9,1,1, 14.569, 10635.206, 441.740, 52949.712 25/06/18,17:24:06,02,09,1, 11.9,1,1, 14.569, 10635.211, 441.727, 52949.757 25/06/18,17:24:06,03,09,1, 11.9,1,1, 14.569, 10635.174, 441.730, 52949.759 25/06/18,17:24:06,04,09,1, 11.9,1,1, 14.569, 10635.219, 441.737, 52949.718 25/06/18,17:24:06,05,09,1, 11.9,1,1, 14.569, 10635.206, 441.738, 52949.746 25/06/18,17:24:06,06,09,1, 11.9,1,1, 14.569, 10635.211, 441.747, 52949.745 25/06/18,17:24:06,07,09,1, 11.9,1,1, 14.569, 10635.185, 441.723, 52949.710 25/06/18,17:24:06,08,09,1, 11.9,1,1, 14.569, 10635.226, 441.751, 52949.652 25/06/18,17:24:06,09,09,1, 11.9,1,1, 14.569, 10635.218, 441.740, 52949.751 25/06/18,17:24:06,10,09,1, 11.9,1,1, 14.569, 10635.247, 441.733, 52949.673 25/06/18,17:24:06,11,09,1, 11.9,1,1, 14.569, 10635.220, 441.732, 52949.757 25/06/18,17:24:06,12,09,1, 11.9,1,1, 14.569, 10635.251, 441.750, 52949.710 25/06/18,17:24:06,13,09,1, 11.9,1,1, 14.569, 10635.260, 441.742, 52949.939 25/06/18,17:24:06,14,09,1, 11.9,1,1, 14.569, 10635.259, 441.731, 52949.700 25/06/18,17:24:06,15,09,1, 11.9,1,1, 14.569, 10635.247, 441.739, 52949.618 25/06/18,17:24:06,16,09,1, 11.9,1,1, 14.569, 10635.230, 441.731, 52949.688 25/06/18,17:24:06,17,09,1, 11.9,1,1, 14.569, 10635.276, 441.718, 52949.733 25/06/18,17:24:06,18,09,1, 11.9,1,1, 14.569, 10635.240, 441.728, 52949.627 25/06/18,17:24:06,19,09,1, 11.9,1,1, 14.569, 10635.254, 441.732, 52949.626 25/06/18,17:24:07,00,09,1, 11.9,1,1, 14.571, 10635.248, 441.732, 52949.626 25/06/18,17:24:07,01,09,1, 11.9,1,1, 14.571, 10635.250, 441.725, 52949.635 25/06/18,17:24:07,02,09,1, 11.9,1,1, 14.571, 10635.262, 441.703, 52949.716 25/06/18,17:24:07,03,09,1, 11.9,1,1, 14.571, 10635.268, 441.721, 52949.742 25/06/18,17:24:07,04,09,1, 11.9,1,1, 14.571, 10635.277, 441.715, 52949.702 25/06/18,17:24:07,05,09,1, 11.9,1,1, 14.571, 10635.256, 441.730, 52949.703 25/06/18,17:24:07,06,09,1, 11.9,1,1, 14.571, 10635.242, 441.706, 52949.678 25/06/18,17:24:07,07,09,1, 11.9,1,1, 14.571, 10635.282, 441.709, 52949.675 25/06/18,17:24:07,08,09,1, 11.9,1,1, 14.571, 10635.245, 441.727, 52949.673 25/06/18,17:24:07,09,09,1, 11.9,1,1, 14.571, 10635.277, 441.732, 52949.651 25/06/18,17:24:07,10,09,1, 11.9,1,1, 14.571, 10635.289, 441.739, 52949.603 25/06/18,17:24:07,11,09,1, 11.9,1,1, 14.571, 10635.282, 441.728, 52949.592 25/06/18,17:24:07,12,09,1, 11.9,1,1, 14.571, 10635.302, 441.699, 52949.645 25/06/18,17:24:07,13,09,1, 11.9,1,1, 14.571, 10635.303, 441.722, 52949.714 25/06/18,17:24:07,14,09,1, 11.9,1,1, 14.571, 10635.312, 441.718, 52949.621 25/06/18,17:24:07,15,09,1, 11.9,1,1, 14.571, 10635.295, 441.745, 52949.602 25/06/18,17:24:07,16,09,1, 11.9,1,1, 14.571, 10635.307, 441.708, 52949.618 25/06/18,17:24:07,17,09,1, 11.9,1,1, 14.571, 10635.320, 441.735, 52949.660 25/06/18,17:24:07,18,09,1, 11.9,1,1, 14.571, 10635.337, 441.752, 52949.655 25/06/18,17:24:07,19,09,1, 11.9,1,1, 14.571, 10635.332, 441.730, 52949.712 25/06/18,17:24:08,00,08,1, 11.9,1,1, 14.570, 10635.324, 441.730, 52949.712 25/06/18,17:24:08,01,08,1, 11.9,1,1, 14.570, 10635.329, 441.724, 52949.690 25/06/18,17:24:08,02,08,1, 11.9,1,1, 14.570, 10635.338, 441.726, 52949.631 25/06/18,17:24:08,03,08,1, 11.9,1,1, 14.570, 10635.343, 441.726, 52949.677 25/06/18,17:24:08,04,08,1, 11.9,1,1, 14.570, 10635.328, 441.717, 52949.668 25/06/18,17:24:08,05,08,1, 11.9,1,1, 14.570, 10635.342, 441.724, 52949.687 25/06/18,17:24:08,06,08,1, 11.9,1,1, 14.570, 10635.348, 441.704, 52949.621 25/06/18,17:24:08,07,08,1, 11.9,1,1, 14.570, 10635.349, 441.731, 52949.631 25/06/18,17:24:08,08,08,1, 11.9,1,1, 14.570, 10635.338, 441.721, 52949.630 25/06/18,17:24:08,09,08,1, 11.9,1,1, 14.570, 10635.362, 441.697, 52949.656 25/06/18,17:24:08,10,08,1, 11.9,1,1, 14.570, 10635.374, 441.720, 52949.580 25/06/18,17:24:08,11,08,1, 11.9,1,1, 14.570, 10635.353, 441.726, 52949.583 25/06/18,17:24:08,12,08,1, 11.9,1,1, 14.570, 10635.352, 441.717, 52949.608 25/06/18,17:24:08,13,08,1, 11.9,1,1, 14.570, 10635.371, 441.708, 52949.639 25/06/18,17:24:08,14,08,1, 11.9,1,1, 14.570, 10635.371, 441.714, 52949.656 25/06/18,17:24:08,15,08,1, 11.9,1,1, 14.570, 10635.343, 441.728, 52949.583 25/06/18,17:24:08,16,08,1, 11.9,1,1, 14.570, 10635.391, 441.693, 52949.518 25/06/18,17:24:08,17,08,1, 11.9,1,1, 14.570, 10635.398, 441.714, 52949.628 25/06/18,17:24:08,18,08,1, 11.9,1,1, 14.570, 10635.371, 441.701, 52949.539 25/06/18,17:24:08,19,08,1, 11.9,1,1, 14.570, 10635.369, 441.686, 52949.612 25/06/18,17:24:09,00,08,1, 11.9,1,1, 14.571, 10635.365, 441.686, 52949.612 25/06/18,17:24:09,01,08,1, 11.9,1,1, 14.571, 10635.377, 441.701, 52949.576 25/06/18,17:24:09,02,08,1, 11.9,1,1, 14.571, 10635.392, 441.682, 52949.606 25/06/18,17:24:09,03,08,1, 11.9,1,1, 14.571, 10635.398, 441.686, 52949.617 25/06/18,17:24:09,04,08,1, 11.9,1,1, 14.571, 10635.415, 441.689, 52949.543 25/06/18,17:24:09,05,08,1, 11.9,1,1, 14.571, 10635.397, 441.718, 52949.631 25/06/18,17:24:09,06,08,1, 11.9,1,1, 14.571, 10635.388, 441.688, 52949.567 25/06/18,17:24:09,07,08,1, 11.9,1,1, 14.571, 10635.403, 441.712, 52949.595 25/06/18,17:24:09,08,08,1, 11.9,1,1, 14.571, 10635.401, 441.703, 52949.531 25/06/18,17:24:09,09,08,1, 11.9,1,1, 14.571, 10635.388, 441.713, 52949.444 25/06/18,17:24:09,10,08,1, 11.9,1,1, 14.571, 10635.360, 441.714, 52949.683 25/06/18,17:24:09,11,08,1, 11.9,1,1, 14.571, 10635.407, 441.712, 52949.654 25/06/18,17:24:09,12,08,1, 11.9,1,1, 14.571, 10635.427, 441.708, 52949.548 25/06/18,17:24:09,13,08,1, 11.9,1,1, 14.571, 10635.408, 441.706, 52949.573 25/06/18,17:24:09,14,08,1, 11.9,1,1, 14.571, 10635.402, 441.685, 52949.558 25/06/18,17:24:09,15,08,1, 11.9,1,1, 14.571, 10635.416, 441.693, 52949.602 25/06/18,17:24:09,16,08,1, 11.9,1,1, 14.571, 10635.427, 441.694, 52949.608 25/06/18,17:24:09,17,08,1, 11.9,1,1, 14.571, 10635.428, 441.710, 52949.594 25/06/18,17:24:09,18,08,1, 11.9,1,1, 14.571, 10635.449, 441.704, 52949.574 25/06/18,17:24:09,19,08,1, 11.9,1,1, 14.571, 10635.417, 441.700, 52949.551 25/06/18,17:24:10,00,08,1, 12.0,1,1, 14.565, 10635.415, 441.700, 52949.551 25/06/18,17:24:10,01,08,1, 12.0,1,1, 14.565, 10635.454, 441.697, 52949.525 25/06/18,17:24:10,02,08,1, 12.0,1,1, 14.565, 10635.430, 441.669, 52949.549 25/06/18,17:24:10,03,08,1, 12.0,1,1, 14.565, 10635.426, 441.702, 52949.521 25/06/18,17:24:10,04,08,1, 12.0,1,1, 14.565, 10635.451, 441.678, 52949.581 25/06/18,17:24:10,05,08,1, 12.0,1,1, 14.565, 10635.443, 441.695, 52949.580 25/06/18,17:24:10,06,08,1, 12.0,1,1, 14.565, 10635.436, 441.691, 52949.457 25/06/18,17:24:10,07,08,1, 12.0,1,1, 14.565, 10635.452, 441.682, 52949.587 25/06/18,17:24:10,08,08,1, 12.0,1,1, 14.565, 10635.443, 441.700, 52949.535 25/06/18,17:24:10,09,08,1, 12.0,1,1, 14.565, 10635.444, 441.684, 52949.548 25/06/18,17:24:10,10,08,1, 12.0,1,1, 14.565, 10635.440, 441.689, 52949.612 25/06/18,17:24:10,11,08,1, 12.0,1,1, 14.565, 10635.459, 441.693, 52949.478 25/06/18,17:24:10,12,08,1, 12.0,1,1, 14.565, 10635.450, 441.705, 52949.604 25/06/18,17:24:10,13,08,1, 12.0,1,1, 14.565, 10635.446, 441.697, 52949.455 25/06/18,17:24:10,14,08,1, 12.0,1,1, 14.565, 10635.458, 441.677, 52949.468 25/06/18,17:24:10,15,08,1, 12.0,1,1, 14.565, 10635.459, 441.702, 52949.477 25/06/18,17:24:10,16,08,1, 12.0,1,1, 14.565, 10635.454, 441.705, 52949.555 25/06/18,17:24:10,17,08,1, 12.0,1,1, 14.565, 10635.445, 441.683, 52949.487 25/06/18,17:24:10,18,08,1, 12.0,1,1, 14.565, 10635.443, 441.699, 52949.510 25/06/18,17:24:10,19,08,1, 12.0,1,1, 14.565, 10635.462, 441.672, 52949.562 25/06/18,17:24:11,00,08,1, 11.8,1,1, 14.568, 10635.457, 441.672, 52949.562 25/06/18,17:24:11,01,08,1, 11.8,1,1, 14.568, 10635.481, 441.688, 52949.488 25/06/18,17:24:11,02,08,1, 11.8,1,1, 14.568, 10635.468, 441.673, 52949.459 25/06/18,17:24:11,03,08,1, 11.8,1,1, 14.568, 10635.472, 441.680, 52949.492 25/06/18,17:24:11,04,08,1, 11.8,1,1, 14.568, 10635.469, 441.684, 52949.524 25/06/18,17:24:11,05,08,1, 11.8,1,1, 14.568, 10635.475, 441.703, 52949.502 25/06/18,17:24:11,06,08,1, 11.8,1,1, 14.568, 10635.473, 441.675, 52949.470 25/06/18,17:24:11,07,08,1, 11.8,1,1, 14.568, 10635.477, 441.690, 52949.472 25/06/18,17:24:11,08,08,1, 11.8,1,1, 14.568, 10635.479, 441.662, 52949.555 25/06/18,17:24:11,09,08,1, 11.8,1,1, 14.568, 10635.494, 441.699, 52949.513 25/06/18,17:24:11,10,08,1, 11.8,1,1, 14.568, 10635.490, 441.673, 52949.453 25/06/18,17:24:11,11,08,1, 11.8,1,1, 14.568, 10635.488, 441.693, 52949.467 25/06/18,17:24:11,12,08,1, 11.8,1,1, 14.568, 10635.483, 441.663, 52949.503 25/06/18,17:24:11,13,08,1, 11.8,1,1, 14.568, 10635.483, 441.678, 52949.447 25/06/18,17:24:11,14,08,1, 11.8,1,1, 14.568, 10635.491, 441.662, 52949.429 25/06/18,17:24:11,15,08,1, 11.8,1,1, 14.568, 10635.501, 441.675, 52949.446 25/06/18,17:24:11,16,08,1, 11.8,1,1, 14.568, 10635.500, 441.660, 52949.461 25/06/18,17:24:11,17,08,1, 11.8,1,1, 14.568, 10635.505, 441.656, 52949.464 25/06/18,17:24:11,18,08,1, 11.8,1,1, 14.568, 10635.514, 441.657, 52949.408 25/06/18,17:24:11,19,08,1, 11.8,1,1, 14.568, 10635.508, 441.654, 52949.493 25/06/18,17:24:12,00,08,1, 11.9,1,1, 14.567, 10635.507, 441.654, 52949.493 25/06/18,17:24:12,01,08,1, 11.9,1,1, 14.567, 10635.519, 441.659, 52949.511 25/06/18,17:24:12,02,08,1, 11.9,1,1, 14.567, 10635.528, 441.642, 52949.464 25/06/18,17:24:12,03,08,1, 11.9,1,1, 14.567, 10635.499, 441.674, 52949.474 25/06/18,17:24:12,04,08,1, 11.9,1,1, 14.567, 10635.554, 441.657, 52949.422 25/06/18,17:24:12,05,08,1, 11.9,1,1, 14.567, 10635.516, 441.657, 52949.402 25/06/18,17:24:12,06,08,1, 11.9,1,1, 14.567, 10635.524, 441.670, 52949.494 25/06/18,17:24:12,07,08,1, 11.9,1,1, 14.567, 10635.526, 441.672, 52949.465 25/06/18,17:24:12,08,08,1, 11.9,1,1, 14.567, 10635.531, 441.669, 52949.405 25/06/18,17:24:12,09,08,1, 11.9,1,1, 14.567, 10635.531, 441.671, 52949.430 25/06/18,17:24:12,10,08,1, 11.9,1,1, 14.567, 10635.540, 441.662, 52949.432 25/06/18,17:24:12,11,08,1, 11.9,1,1, 14.567, 10635.525, 441.638, 52949.389 25/06/18,17:24:12,12,08,1, 11.9,1,1, 14.567, 10635.523, 441.660, 52949.389 25/06/18,17:24:12,13,08,1, 11.9,1,1, 14.567, 10635.550, 441.650, 52949.379 25/06/18,17:24:12,14,08,1, 11.9,1,1, 14.567, 10635.555, 441.624, 52949.334 25/06/18,17:24:12,15,08,1, 11.9,1,1, 14.567, 10635.551, 441.634, 52949.374 25/06/18,17:24:12,16,08,1, 11.9,1,1, 14.567, 10635.540, 441.664, 52949.446 25/06/18,17:24:12,17,08,1, 11.9,1,1, 14.567, 10635.569, 441.647, 52949.386 25/06/18,17:24:12,18,08,1, 11.9,1,1, 14.567, 10635.573, 441.611, 52949.416 25/06/18,17:24:12,19,08,1, 11.9,1,1, 14.567, 10635.561, 441.650, 52949.387 25/06/18,17:24:13,00,09,1, 11.9,1,1, 14.571, 10635.557, 441.650, 52949.387 25/06/18,17:24:13,01,09,1, 11.9,1,1, 14.571, 10635.590, 441.658, 52949.331 25/06/18,17:24:13,02,09,1, 11.9,1,1, 14.571, 10635.570, 441.651, 52949.412 25/06/18,17:24:13,03,09,1, 11.9,1,1, 14.571, 10635.580, 441.642, 52949.388 25/06/18,17:24:13,04,09,1, 11.9,1,1, 14.571, 10635.595, 441.652, 52949.400 25/06/18,17:24:13,05,09,1, 11.9,1,1, 14.571, 10635.580, 441.652, 52949.371 25/06/18,17:24:13,06,09,1, 11.9,1,1, 14.571, 10635.585, 441.657, 52949.332 25/06/18,17:24:13,07,09,1, 11.9,1,1, 14.571, 10635.605, 441.640, 52949.381 25/06/18,17:24:13,08,09,1, 11.9,1,1, 14.571, 10635.600, 441.636, 52949.364 25/06/18,17:24:13,09,09,1, 11.9,1,1, 14.571, 10635.592, 441.619, 52949.325 25/06/18,17:24:13,10,09,1, 11.9,1,1, 14.571, 10635.580, 441.639, 52949.361 25/06/18,17:24:13,11,09,1, 11.9,1,1, 14.571, 10635.579, 441.630, 52949.369 25/06/18,17:24:13,12,09,1, 11.9,1,1, 14.571, 10635.594, 441.646, 52949.352 25/06/18,17:24:13,13,09,1, 11.9,1,1, 14.571, 10635.594, 441.621, 52949.375 25/06/18,17:24:13,14,09,1, 11.9,1,1, 14.571, 10635.637, 441.646, 52949.419 25/06/18,17:24:13,15,09,1, 11.9,1,1, 14.571, 10635.640, 441.644, 52949.383 25/06/18,17:24:13,16,09,1, 11.9,1,1, 14.571, 10635.608, 441.605, 52949.345 25/06/18,17:24:13,17,09,1, 11.9,1,1, 14.571, 10635.604, 441.608, 52949.395 25/06/18,17:24:13,18,09,1, 11.9,1,1, 14.571, 10635.612, 441.601, 52949.333 25/06/18,17:24:13,19,09,1, 11.9,1,1, 14.571, 10635.615, 441.615, 52949.354 25/06/18,17:24:14,00,08,1, 11.9,1,1, 14.569, 10635.607, 441.615, 52949.354 25/06/18,17:24:14,01,08,1, 11.9,1,1, 14.569, 10635.633, 441.626, 52949.284 25/06/18,17:24:14,02,08,1, 11.9,1,1, 14.569, 10635.617, 441.610, 52949.355 25/06/18,17:24:14,03,08,1, 11.9,1,1, 14.569, 10635.635, 441.622, 52949.355 25/06/18,17:24:14,04,08,1, 11.9,1,1, 14.569, 10635.655, 441.604, 52949.383 25/06/18,17:24:14,05,08,1, 11.9,1,1, 14.569, 10635.643, 441.626, 52949.314 25/06/18,17:24:14,06,08,1, 11.9,1,1, 14.569, 10635.660, 441.616, 52949.288 25/06/18,17:24:14,07,08,1, 11.9,1,1, 14.569, 10635.635, 441.610, 52949.370 25/06/18,17:24:14,08,08,1, 11.9,1,1, 14.569, 10635.668, 441.629, 52949.355 25/06/18,17:24:14,09,08,1, 11.9,1,1, 14.569, 10635.672, 441.590, 52949.316 25/06/18,17:24:14,10,08,1, 11.9,1,1, 14.569, 10635.679, 441.619, 52949.401 25/06/18,17:24:14,11,08,1, 11.9,1,1, 14.569, 10635.661, 441.602, 52949.289 25/06/18,17:24:14,12,08,1, 11.9,1,1, 14.569, 10635.667, 441.587, 52949.334 25/06/18,17:24:14,13,08,1, 11.9,1,1, 14.569, 10635.678, 441.605, 52949.363 25/06/18,17:24:14,14,08,1, 11.9,1,1, 14.569, 10635.677, 441.587, 52949.314 25/06/18,17:24:14,15,08,1, 11.9,1,1, 14.569, 10635.682, 441.589, 52949.348 25/06/18,17:24:14,16,08,1, 11.9,1,1, 14.569, 10635.675, 441.571, 52949.321 25/06/18,17:24:14,17,08,1, 11.9,1,1, 14.569, 10635.685, 441.593, 52949.300 25/06/18,17:24:14,18,08,1, 11.9,1,1, 14.569, 10635.689, 441.617, 52949.341 25/06/18,17:24:14,19,08,1, 11.9,1,1, 14.569, 10635.701, 441.611, 52949.347 25/06/18,17:24:15,00,08,1, 11.9,1,1, 14.570, 10635.699, 441.611, 52949.347 25/06/18,17:24:15,01,08,1, 11.9,1,1, 14.570, 10635.682, 441.594, 52949.313 25/06/18,17:24:15,02,08,1, 11.9,1,1, 14.570, 10635.686, 441.581, 52949.281 25/06/18,17:24:15,03,08,1, 11.9,1,1, 14.570, 10635.701, 441.593, 52949.273 25/06/18,17:24:15,04,08,1, 11.9,1,1, 14.570, 10635.692, 441.564, 52949.307 25/06/18,17:24:15,05,08,1, 11.9,1,1, 14.570, 10635.692, 441.604, 52949.273 25/06/18,17:24:15,06,08,1, 11.9,1,1, 14.570, 10635.691, 441.587, 52949.290 25/06/18,17:24:15,07,08,1, 11.9,1,1, 14.570, 10635.719, 441.561, 52949.255 25/06/18,17:24:15,08,08,1, 11.9,1,1, 14.570, 10635.674, 441.570, 52949.273 25/06/18,17:24:15,09,08,1, 11.9,1,1, 14.570, 10635.676, 441.583, 52949.251 25/06/18,17:24:15,10,08,1, 11.9,1,1, 14.570, 10635.732, 441.579, 52949.278 25/06/18,17:24:15,11,08,1, 11.9,1,1, 14.570, 10635.711, 441.592, 52949.331 25/06/18,17:24:15,12,08,1, 11.9,1,1, 14.570, 10635.717, 441.563, 52949.309 25/06/18,17:24:15,13,08,1, 11.9,1,1, 14.570, 10635.689, 441.572, 52949.236 25/06/18,17:24:15,14,08,1, 11.9,1,1, 14.570, 10635.698, 441.580, 52949.241 25/06/18,17:24:15,15,08,1, 11.9,1,1, 14.570, 10635.711, 441.569, 52949.261 25/06/18,17:24:15,16,08,1, 11.9,1,1, 14.570, 10635.688, 441.585, 52949.269 25/06/18,17:24:15,17,08,1, 11.9,1,1, 14.570, 10635.700, 441.569, 52949.299 25/06/18,17:24:15,18,08,1, 11.9,1,1, 14.570, 10635.728, 441.564, 52949.220 25/06/18,17:24:15,19,08,1, 11.9,1,1, 14.570, 10635.706, 441.587, 52949.304 25/06/18,17:24:16,00,08,1, 11.9,1,1, 14.570, 10635.699, 441.587, 52949.304 25/06/18,17:24:16,01,08,1, 11.9,1,1, 14.570, 10635.737, 441.578, 52949.224 25/06/18,17:24:16,02,08,1, 11.9,1,1, 14.570, 10635.732, 441.573, 52949.247 25/06/18,17:24:16,03,08,1, 11.9,1,1, 14.570, 10635.736, 441.565, 52949.229 25/06/18,17:24:16,04,08,1, 11.9,1,1, 14.570, 10635.723, 441.566, 52949.223 25/06/18,17:24:16,05,08,1, 11.9,1,1, 14.570, 10635.699, 441.575, 52949.270 25/06/18,17:24:16,06,08,1, 11.9,1,1, 14.570, 10635.724, 441.577, 52949.253 25/06/18,17:24:16,07,08,1, 11.9,1,1, 14.570, 10635.709, 441.547, 52949.248 25/06/18,17:24:16,08,08,1, 11.9,1,1, 14.570, 10635.727, 441.560, 52949.230 25/06/18,17:24:16,09,08,1, 11.9,1,1, 14.570, 10635.734, 441.567, 52949.231 25/06/18,17:24:16,10,08,1, 11.9,1,1, 14.570, 10635.736, 441.550, 52949.245 25/06/18,17:24:16,11,08,1, 11.9,1,1, 14.570, 10635.739, 441.558, 52949.202 25/06/18,17:24:16,12,08,1, 11.9,1,1, 14.570, 10635.749, 441.561, 52949.220 25/06/18,17:24:16,13,08,1, 11.9,1,1, 14.570, 10635.733, 441.551, 52949.212 25/06/18,17:24:16,14,08,1, 11.9,1,1, 14.570, 10635.714, 441.558, 52949.160 25/06/18,17:24:16,15,08,1, 11.9,1,1, 14.570, 10635.736, 441.552, 52949.211 25/06/18,17:24:16,16,08,1, 11.9,1,1, 14.570, 10635.726, 441.538, 52949.143 25/06/18,17:24:16,17,08,1, 11.9,1,1, 14.570, 10635.730, 441.541, 52949.141 25/06/18,17:24:16,18,08,1, 11.9,1,1, 14.570, 10635.716, 441.563, 52949.241 25/06/18,17:24:16,19,08,1, 11.9,1,1, 14.570, 10635.745, 441.521, 52949.118 25/06/18,17:24:17,00,08,1, 11.9,1,1, 14.567, 10635.741, 441.521, 52949.118 25/06/18,17:24:17,01,08,1, 11.9,1,1, 14.567, 10635.726, 441.544, 52949.126 25/06/18,17:24:17,02,08,1, 11.9,1,1, 14.567, 10635.733, 441.547, 52949.111 25/06/18,17:24:17,03,08,1, 11.9,1,1, 14.567, 10635.734, 441.521, 52949.211 25/06/18,17:24:17,04,08,1, 11.9,1,1, 14.567, 10635.751, 441.533, 52949.111 25/06/18,17:24:17,05,08,1, 11.9,1,1, 14.567, 10635.752, 441.545, 52949.107 25/06/18,17:24:17,06,08,1, 11.9,1,1, 14.567, 10635.757, 441.531, 52949.224 25/06/18,17:24:17,07,08,1, 11.9,1,1, 14.567, 10635.749, 441.519, 52949.163 25/06/18,17:24:17,08,08,1, 11.9,1,1, 14.567, 10635.752, 441.519, 52949.155 25/06/18,17:24:17,09,08,1, 11.9,1,1, 14.567, 10635.753, 441.520, 52949.101 25/06/18,17:24:17,10,08,1, 11.9,1,1, 14.567, 10635.756, 441.515, 52949.221 25/06/18,17:24:17,11,08,1, 11.9,1,1, 14.567, 10635.760, 441.507, 52949.162 25/06/18,17:24:17,12,08,1, 11.9,1,1, 14.567, 10635.765, 441.538, 52949.116 25/06/18,17:24:17,13,08,1, 11.9,1,1, 14.567, 10635.756, 441.534, 52949.137 25/06/18,17:24:17,14,08,1, 11.9,1,1, 14.567, 10635.783, 441.530, 52949.183 25/06/18,17:24:17,15,08,1, 11.9,1,1, 14.567, 10635.764, 441.531, 52949.173 25/06/18,17:24:17,16,08,1, 11.9,1,1, 14.567, 10635.765, 441.512, 52949.181 25/06/18,17:24:17,17,08,1, 11.9,1,1, 14.567, 10635.787, 441.500, 52949.188 25/06/18,17:24:17,18,08,1, 11.9,1,1, 14.567, 10635.785, 441.515, 52949.119 25/06/18,17:24:17,19,08,1, 11.9,1,1, 14.567, 10635.759, 441.511, 52949.164 25/06/18,17:24:18,00,08,1, 11.8,1,1, 14.572, 10635.757, 441.511, 52949.164 25/06/18,17:24:18,01,08,1, 11.8,1,1, 14.572, 10635.796, 441.506, 52949.148 25/06/18,17:24:18,02,08,1, 11.8,1,1, 14.572, 10635.792, 441.505, 52949.134 25/06/18,17:24:18,03,08,1, 11.8,1,1, 14.572, 10635.785, 441.479, 52949.123 25/06/18,17:24:18,04,08,1, 11.8,1,1, 14.572, 10635.792, 441.492, 52949.103 25/06/18,17:24:18,05,08,1, 11.8,1,1, 14.572, 10635.784, 441.501, 52949.096 25/06/18,17:24:18,06,08,1, 11.8,1,1, 14.572, 10635.777, 441.512, 52949.105 25/06/18,17:24:18,07,08,1, 11.8,1,1, 14.572, 10635.798, 441.510, 52949.122 25/06/18,17:24:18,08,08,1, 11.8,1,1, 14.572, 10635.794, 441.501, 52949.090 25/06/18,17:24:18,09,08,1, 11.8,1,1, 14.572, 10635.810, 441.483, 52949.074 25/06/18,17:24:18,10,08,1, 11.8,1,1, 14.572, 10635.798, 441.499, 52949.028 25/06/18,17:24:18,11,08,1, 11.8,1,1, 14.572, 10635.805, 441.505, 52949.094 25/06/18,17:24:18,12,08,1, 11.8,1,1, 14.572, 10635.787, 441.516, 52949.062 25/06/18,17:24:18,13,08,1, 11.8,1,1, 14.572, 10635.810, 441.490, 52949.097 25/06/18,17:24:18,14,08,1, 11.8,1,1, 14.572, 10635.822, 441.520, 52949.135 25/06/18,17:24:18,15,08,1, 11.8,1,1, 14.572, 10635.805, 441.505, 52949.057 25/06/18,17:24:18,16,08,1, 11.8,1,1, 14.572, 10635.829, 441.523, 52949.134 25/06/18,17:24:18,17,08,1, 11.8,1,1, 14.572, 10635.817, 441.506, 52949.155 25/06/18,17:24:18,18,08,1, 11.8,1,1, 14.572, 10635.815, 441.513, 52949.132 25/06/18,17:24:18,19,08,1, 11.8,1,1, 14.572, 10635.802, 441.500, 52949.154 25/06/18,17:24:19,00,08,1, 11.9,1,1, 14.566, 10635.799, 441.500, 52949.154 25/06/18,17:24:19,01,08,1, 11.9,1,1, 14.566, 10635.805, 441.501, 52949.082 25/06/18,17:24:19,02,08,1, 11.9,1,1, 14.566, 10635.820, 441.491, 52949.020 25/06/18,17:24:19,03,08,1, 11.9,1,1, 14.566, 10635.801, 441.498, 52949.150 25/06/18,17:24:19,04,08,1, 11.9,1,1, 14.566, 10635.830, 441.490, 52949.083 25/06/18,17:24:19,05,08,1, 11.9,1,1, 14.566, 10635.828, 441.500, 52949.129 25/06/18,17:24:19,06,08,1, 11.9,1,1, 14.566, 10635.851, 441.483, 52949.071 25/06/18,17:24:19,07,08,1, 11.9,1,1, 14.566, 10635.838, 441.496, 52949.107 25/06/18,17:24:19,08,08,1, 11.9,1,1, 14.566, 10635.857, 441.492, 52949.075 25/06/18,17:24:19,09,08,1, 11.9,1,1, 14.566, 10635.833, 441.482, 52949.054 25/06/18,17:24:19,10,08,1, 11.9,1,1, 14.566, 10635.831, 441.481, 52949.066 25/06/18,17:24:19,11,08,1, 11.9,1,1, 14.566, 10635.823, 441.493, 52949.072 25/06/18,17:24:19,12,08,1, 11.9,1,1, 14.566, 10635.836, 441.490, 52949.042 25/06/18,17:24:19,13,08,1, 11.9,1,1, 14.566, 10635.824, 441.494, 52949.284 25/06/18,17:24:19,14,08,1, 11.9,1,1, 14.566, 10635.868, 441.484, 52949.042 25/06/18,17:24:19,15,08,1, 11.9,1,1, 14.566, 10635.847, 441.475, 52949.057 25/06/18,17:24:19,16,08,1, 11.9,1,1, 14.566, 10635.828, 441.465, 52949.010 25/06/18,17:24:19,17,08,1, 11.9,1,1, 14.566, 10635.860, 441.475, 52949.010 25/06/18,17:24:19,18,08,1, 11.9,1,1, 14.566, 10635.864, 441.506, 52949.050 25/06/18,17:24:19,19,08,1, 11.9,1,1, 14.566, 10635.846, 441.493, 52949.071 25/06/18,17:24:20,00,09,1, 12.0,1,1, 14.569, 10635.841, 441.493, 52949.071 25/06/18,17:24:20,01,09,1, 12.0,1,1, 14.569, 10635.851, 441.470, 52949.059 25/06/18,17:24:20,02,09,1, 12.0,1,1, 14.569, 10635.853, 441.466, 52949.036 25/06/18,17:24:20,03,09,1, 12.0,1,1, 14.569, 10635.856, 441.476, 52949.010 25/06/18,17:24:20,04,09,1, 12.0,1,1, 14.569, 10635.863, 441.478, 52949.017 25/06/18,17:24:20,05,09,1, 12.0,1,1, 14.569, 10635.850, 441.485, 52948.989 25/06/18,17:24:20,06,09,1, 12.0,1,1, 14.569, 10635.869, 441.497, 52949.074 25/06/18,17:24:20,07,09,1, 12.0,1,1, 14.569, 10635.864, 441.470, 52949.030 25/06/18,17:24:20,08,09,1, 12.0,1,1, 14.569, 10635.883, 441.496, 52948.922 25/06/18,17:24:20,09,09,1, 12.0,1,1, 14.569, 10635.878, 441.504, 52949.059 25/06/18,17:24:20,10,09,1, 12.0,1,1, 14.569, 10635.854, 441.498, 52948.959 25/06/18,17:24:20,11,09,1, 12.0,1,1, 14.569, 10635.875, 441.490, 52948.973 25/06/18,17:24:20,12,09,1, 12.0,1,1, 14.569, 10635.899, 441.500, 52949.001 25/06/18,17:24:20,13,09,1, 12.0,1,1, 14.569, 10635.891, 441.497, 52948.971 25/06/18,17:24:20,14,09,1, 12.0,1,1, 14.569, 10635.887, 441.461, 52949.055 25/06/18,17:24:20,15,09,1, 12.0,1,1, 14.569, 10635.891, 441.480, 52948.961 25/06/18,17:24:20,16,09,1, 12.0,1,1, 14.569, 10635.879, 441.480, 52949.007 25/06/18,17:24:20,17,09,1, 12.0,1,1, 14.569, 10635.879, 441.468, 52948.987 25/06/18,17:24:20,18,09,1, 12.0,1,1, 14.569, 10635.898, 441.479, 52948.970 25/06/18,17:24:20,19,09,1, 12.0,1,1, 14.569, 10635.887, 441.470, 52949.007 25/06/18,17:24:21,00,08,1, 12.0,1,1, 14.570, 10635.883, 441.470, 52949.007 25/06/18,17:24:21,01,08,1, 12.0,1,1, 14.570, 10635.888, 441.456, 52948.951 25/06/18,17:24:21,02,08,1, 12.0,1,1, 14.570, 10635.900, 441.468, 52948.969 25/06/18,17:24:21,03,08,1, 12.0,1,1, 14.570, 10635.889, 441.465, 52949.010 25/06/18,17:24:21,04,08,1, 12.0,1,1, 14.570, 10635.897, 441.462, 52949.024 25/06/18,17:24:21,05,08,1, 12.0,1,1, 14.570, 10635.875, 441.458, 52948.990 25/06/18,17:24:21,06,08,1, 12.0,1,1, 14.570, 10635.915, 441.448, 52948.969 25/06/18,17:24:21,07,08,1, 12.0,1,1, 14.570, 10635.927, 441.446, 52948.985 25/06/18,17:24:21,08,08,1, 12.0,1,1, 14.570, 10635.914, 441.465, 52948.943 25/06/18,17:24:21,09,08,1, 12.0,1,1, 14.570, 10635.902, 441.461, 52948.984 25/06/18,17:24:21,10,08,1, 12.0,1,1, 14.570, 10635.899, 441.464, 52948.968 25/06/18,17:24:21,11,08,1, 12.0,1,1, 14.570, 10635.925, 441.469, 52948.949 25/06/18,17:24:21,12,08,1, 12.0,1,1, 14.570, 10635.924, 441.455, 52948.935 25/06/18,17:24:21,13,08,1, 12.0,1,1, 14.570, 10635.925, 441.459, 52949.022 25/06/18,17:24:21,14,08,1, 12.0,1,1, 14.570, 10635.925, 441.446, 52948.967 25/06/18,17:24:21,15,08,1, 12.0,1,1, 14.570, 10635.945, 441.457, 52948.969 25/06/18,17:24:21,16,08,1, 12.0,1,1, 14.570, 10635.925, 441.452, 52948.970 25/06/18,17:24:21,17,08,1, 12.0,1,1, 14.570, 10635.949, 441.420, 52948.967 25/06/18,17:24:21,18,08,1, 12.0,1,1, 14.570, 10635.930, 441.461, 52948.984 25/06/18,17:24:21,19,08,1, 12.0,1,1, 14.570, 10635.941, 441.451, 52949.013 25/06/18,17:24:22,00,08,1, 12.0,1,1, 14.567, 10635.941, 441.451, 52949.013 25/06/18,17:24:22,01,08,1, 12.0,1,1, 14.567, 10635.959, 441.449, 52948.925 25/06/18,17:24:22,02,08,1, 12.0,1,1, 14.567, 10635.947, 441.437, 52949.003 25/06/18,17:24:22,03,08,1, 12.0,1,1, 14.567, 10635.949, 441.412, 52948.836 25/06/18,17:24:22,04,08,1, 12.0,1,1, 14.567, 10635.934, 441.427, 52948.979 25/06/18,17:24:22,05,08,1, 12.0,1,1, 14.567, 10635.943, 441.417, 52948.922 25/06/18,17:24:22,06,08,1, 12.0,1,1, 14.567, 10635.973, 441.429, 52948.891 25/06/18,17:24:22,07,08,1, 12.0,1,1, 14.567, 10635.936, 441.438, 52948.920 25/06/18,17:24:22,08,08,1, 12.0,1,1, 14.567, 10635.974, 441.420, 52948.872 25/06/18,17:24:22,09,08,1, 12.0,1,1, 14.567, 10635.967, 441.450, 52948.959 25/06/18,17:24:22,10,08,1, 12.0,1,1, 14.567, 10635.993, 441.426, 52948.896 25/06/18,17:24:22,11,08,1, 12.0,1,1, 14.567, 10635.947, 441.422, 52948.897 25/06/18,17:24:22,12,08,1, 12.0,1,1, 14.567, 10635.975, 441.430, 52948.889 25/06/18,17:24:22,13,08,1, 12.0,1,1, 14.567, 10635.975, 441.406, 52948.923 25/06/18,17:24:22,14,08,1, 12.0,1,1, 14.567, 10635.971, 441.439, 52948.920 25/06/18,17:24:22,15,08,1, 12.0,1,1, 14.567, 10635.945, 441.433, 52948.927 25/06/18,17:24:22,16,08,1, 12.0,1,1, 14.567, 10635.970, 441.416, 52948.928 25/06/18,17:24:22,17,08,1, 12.0,1,1, 14.567, 10635.963, 441.448, 52948.902 25/06/18,17:24:22,18,08,1, 12.0,1,1, 14.567, 10635.963, 441.463, 52948.893 25/06/18,17:24:22,19,08,1, 12.0,1,1, 14.567, 10635.976, 441.411, 52948.938 25/06/18,17:24:23,00,08,1, 12.0,1,1, 14.571, 10635.974, 441.411, 52948.938 25/06/18,17:24:23,01,08,1, 12.0,1,1, 14.571, 10635.964, 441.408, 52948.861 25/06/18,17:24:23,02,08,1, 12.0,1,1, 14.571, 10635.992, 441.411, 52948.810 25/06/18,17:24:23,03,08,1, 12.0,1,1, 14.571, 10635.962, 441.420, 52948.851 25/06/18,17:24:23,04,08,1, 12.0,1,1, 14.571, 10635.977, 441.409, 52948.913 25/06/18,17:24:23,05,08,1, 12.0,1,1, 14.571, 10635.993, 441.406, 52948.864 25/06/18,17:24:23,06,08,1, 12.0,1,1, 14.571, 10635.984, 441.400, 52948.838 25/06/18,17:24:23,07,08,1, 12.0,1,1, 14.571, 10635.988, 441.406, 52948.894 25/06/18,17:24:23,08,08,1, 12.0,1,1, 14.571, 10636.006, 441.421, 52948.852 25/06/18,17:24:23,09,08,1, 12.0,1,1, 14.571, 10636.009, 441.405, 52948.863 25/06/18,17:24:23,10,08,1, 12.0,1,1, 14.571, 10635.965, 441.417, 52948.888 25/06/18,17:24:23,11,08,1, 12.0,1,1, 14.571, 10635.993, 441.403, 52948.892 25/06/18,17:24:23,12,08,1, 12.0,1,1, 14.571, 10635.998, 441.392, 52948.898 25/06/18,17:24:23,13,08,1, 12.0,1,1, 14.571, 10635.991, 441.417, 52948.861 25/06/18,17:24:23,14,08,1, 12.0,1,1, 14.571, 10636.023, 441.399, 52948.858 25/06/18,17:24:23,15,08,1, 12.0,1,1, 14.571, 10635.995, 441.400, 52948.786 25/06/18,17:24:23,16,08,1, 12.0,1,1, 14.571, 10635.990, 441.403, 52948.808 25/06/18,17:24:23,17,08,1, 12.0,1,1, 14.571, 10636.008, 441.392, 52948.907 25/06/18,17:24:23,18,08,1, 12.0,1,1, 14.571, 10636.017, 441.386, 52948.873 25/06/18,17:24:23,19,08,1, 12.0,1,1, 14.571, 10636.040, 441.391, 52948.774 25/06/18,17:24:24,00,08,1, 11.9,1,1, 14.572, 10636.033, 441.391, 52948.774 25/06/18,17:24:24,01,08,1, 11.9,1,1, 14.572, 10636.001, 441.395, 52948.855 25/06/18,17:24:24,02,08,1, 11.9,1,1, 14.572, 10635.999, 441.364, 52948.771 25/06/18,17:24:24,03,08,1, 11.9,1,1, 14.572, 10635.988, 441.368, 52948.811 25/06/18,17:24:24,04,08,1, 11.9,1,1, 14.572, 10636.009, 441.382, 52948.787 25/06/18,17:24:24,05,08,1, 11.9,1,1, 14.572, 10636.009, 441.382, 52948.776 25/06/18,17:24:24,06,08,1, 11.9,1,1, 14.572, 10636.016, 441.388, 52948.760 25/06/18,17:24:24,07,08,1, 11.9,1,1, 14.572, 10636.055, 441.381, 52948.757 25/06/18,17:24:24,08,08,1, 11.9,1,1, 14.572, 10636.018, 441.363, 52948.738 25/06/18,17:24:24,09,08,1, 11.9,1,1, 14.572, 10636.055, 441.367, 52948.828 25/06/18,17:24:24,10,08,1, 11.9,1,1, 14.572, 10636.038, 441.373, 52948.765 25/06/18,17:24:24,11,08,1, 11.9,1,1, 14.572, 10636.035, 441.375, 52948.862 25/06/18,17:24:24,12,08,1, 11.9,1,1, 14.572, 10636.057, 441.380, 52948.768 25/06/18,17:24:24,13,08,1, 11.9,1,1, 14.572, 10636.027, 441.367, 52948.853 25/06/18,17:24:24,14,08,1, 11.9,1,1, 14.572, 10636.043, 441.367, 52948.729 25/06/18,17:24:24,15,08,1, 11.9,1,1, 14.572, 10636.059, 441.361, 52948.837 25/06/18,17:24:24,16,08,1, 11.9,1,1, 14.572, 10636.044, 441.367, 52948.830 25/06/18,17:24:24,17,08,1, 11.9,1,1, 14.572, 10636.046, 441.345, 52948.774 25/06/18,17:24:24,18,08,1, 11.9,1,1, 14.572, 10636.070, 441.366, 52948.673 25/06/18,17:24:24,19,08,1, 11.9,1,1, 14.572, 10636.065, 441.328, 52948.792 25/06/18,17:24:25,00,08,1, 11.9,1,1, 14.570, 10636.058, 441.328, 52948.792 25/06/18,17:24:25,01,08,1, 11.9,1,1, 14.570, 10636.047, 441.342, 52948.774 25/06/18,17:24:25,02,08,1, 11.9,1,1, 14.570, 10636.067, 441.341, 52948.757 25/06/18,17:24:25,03,08,1, 11.9,1,1, 14.570, 10636.072, 441.348, 52948.763 25/06/18,17:24:25,04,08,1, 11.9,1,1, 14.570, 10636.058, 441.338, 52948.703 25/06/18,17:24:25,05,08,1, 11.9,1,1, 14.570, 10636.072, 441.322, 52948.701 25/06/18,17:24:25,06,08,1, 11.9,1,1, 14.570, 10636.074, 441.351, 52948.821 25/06/18,17:24:25,07,08,1, 11.9,1,1, 14.570, 10636.071, 441.339, 52948.742 25/06/18,17:24:25,08,08,1, 11.9,1,1, 14.570, 10636.075, 441.355, 52948.722 25/06/18,17:24:25,09,08,1, 11.9,1,1, 14.570, 10636.077, 441.330, 52948.772 25/06/18,17:24:25,10,08,1, 11.9,1,1, 14.570, 10636.077, 441.301, 52948.763 25/06/18,17:24:25,11,08,1, 11.9,1,1, 14.570, 10636.066, 441.320, 52948.714 25/06/18,17:24:25,12,08,1, 11.9,1,1, 14.570, 10636.079, 441.320, 52948.726 25/06/18,17:24:25,13,08,1, 11.9,1,1, 14.570, 10636.070, 441.338, 52948.732 25/06/18,17:24:25,14,08,1, 11.9,1,1, 14.570, 10636.085, 441.330, 52948.729 25/06/18,17:24:25,15,08,1, 11.9,1,1, 14.570, 10636.101, 441.316, 52948.739 25/06/18,17:24:25,16,08,1, 11.9,1,1, 14.570, 10636.103, 441.319, 52948.731 25/06/18,17:24:25,17,08,1, 11.9,1,1, 14.570, 10636.107, 441.354, 52948.696 25/06/18,17:24:25,18,08,1, 11.9,1,1, 14.570, 10636.075, 441.327, 52948.694 25/06/18,17:24:25,19,08,1, 11.9,1,1, 14.570, 10636.088, 441.348, 52948.696 25/06/18,17:24:26,00,08,1, 11.9,1,1, 14.570, 10636.083, 441.348, 52948.696 25/06/18,17:24:26,01,08,1, 11.9,1,1, 14.570, 10636.099, 441.330, 52948.648 25/06/18,17:24:26,02,08,1, 11.9,1,1, 14.570, 10636.111, 441.310, 52948.777 25/06/18,17:24:26,03,08,1, 11.9,1,1, 14.570, 10636.107, 441.316, 52948.656 25/06/18,17:24:26,04,08,1, 11.9,1,1, 14.570, 10636.116, 441.315, 52948.703 25/06/18,17:24:26,05,08,1, 11.9,1,1, 14.570, 10636.115, 441.300, 52948.706 25/06/18,17:24:26,06,08,1, 11.9,1,1, 14.570, 10636.131, 441.275, 52948.638 25/06/18,17:24:26,07,08,1, 11.9,1,1, 14.570, 10636.124, 441.311, 52948.647 25/06/18,17:24:26,08,08,1, 11.9,1,1, 14.570, 10636.139, 441.290, 52948.673 25/06/18,17:24:26,09,08,1, 11.9,1,1, 14.570, 10636.127, 441.296, 52948.632 25/06/18,17:24:26,10,08,1, 11.9,1,1, 14.570, 10636.122, 441.289, 52948.732 25/06/18,17:24:26,11,08,1, 11.9,1,1, 14.570, 10636.131, 441.298, 52948.719 25/06/18,17:24:26,12,08,1, 11.9,1,1, 14.570, 10636.142, 441.298, 52948.717 25/06/18,17:24:26,13,08,1, 11.9,1,1, 14.570, 10636.128, 441.296, 52948.698 25/06/18,17:24:26,14,08,1, 11.9,1,1, 14.570, 10636.120, 441.255, 52948.671 25/06/18,17:24:26,15,08,1, 11.9,1,1, 14.570, 10636.114, 441.291, 52948.704 25/06/18,17:24:26,16,08,1, 11.9,1,1, 14.570, 10636.129, 441.286, 52948.649 25/06/18,17:24:26,17,08,1, 11.9,1,1, 14.570, 10636.147, 441.268, 52948.618 25/06/18,17:24:26,18,08,1, 11.9,1,1, 14.570, 10636.171, 441.257, 52948.585 25/06/18,17:24:26,19,08,1, 11.9,1,1, 14.570, 10636.141, 441.273, 52948.657 25/06/18,17:24:27,00,08,1, 11.9,1,1, 14.566, 10636.133, 441.273, 52948.657 25/06/18,17:24:27,01,08,1, 11.9,1,1, 14.566, 10636.151, 441.274, 52948.596 25/06/18,17:24:27,02,08,1, 11.9,1,1, 14.566, 10636.161, 441.269, 52948.681 25/06/18,17:24:27,03,08,1, 11.9,1,1, 14.566, 10636.168, 441.253, 52948.603 25/06/18,17:24:27,04,08,1, 11.9,1,1, 14.566, 10636.165, 441.248, 52948.628 25/06/18,17:24:27,05,08,1, 11.9,1,1, 14.566, 10636.175, 441.262, 52948.653 25/06/18,17:24:27,06,08,1, 11.9,1,1, 14.566, 10636.162, 441.256, 52948.568 25/06/18,17:24:27,07,08,1, 11.9,1,1, 14.566, 10636.163, 441.266, 52948.604 25/06/18,17:24:27,08,08,1, 11.9,1,1, 14.566, 10636.161, 441.253, 52948.574 25/06/18,17:24:27,09,08,1, 11.9,1,1, 14.566, 10636.160, 441.257, 52948.600 25/06/18,17:24:27,10,08,1, 11.9,1,1, 14.566, 10636.159, 441.248, 52948.612 25/06/18,17:24:27,11,08,1, 11.9,1,1, 14.566, 10636.175, 441.231, 52948.584 25/06/18,17:24:27,12,08,1, 11.9,1,1, 14.566, 10636.193, 441.229, 52948.579 25/06/18,17:24:27,13,08,1, 11.9,1,1, 14.566, 10636.181, 441.244, 52948.560 25/06/18,17:24:27,14,08,1, 11.9,1,1, 14.566, 10636.181, 441.236, 52948.538 25/06/18,17:24:27,15,08,1, 11.9,1,1, 14.566, 10636.170, 441.247, 52948.571 25/06/18,17:24:27,16,08,1, 11.9,1,1, 14.566, 10636.190, 441.260, 52948.628 25/06/18,17:24:27,17,08,1, 11.9,1,1, 14.566, 10636.207, 441.239, 52948.613 25/06/18,17:24:27,18,08,1, 11.9,1,1, 14.566, 10636.189, 441.223, 52948.540 25/06/18,17:24:27,19,08,1, 11.9,1,1, 14.566, 10636.205, 441.238, 52948.542 25/06/18,17:24:28,00,08,1, 11.9,1,1, 14.568, 10636.200, 441.238, 52948.542 25/06/18,17:24:28,01,08,1, 11.9,1,1, 14.568, 10636.182, 441.232, 52948.517 25/06/18,17:24:28,02,08,1, 11.9,1,1, 14.568, 10636.208, 441.232, 52948.490 25/06/18,17:24:28,03,08,1, 11.9,1,1, 14.568, 10636.204, 441.219, 52948.459 25/06/18,17:24:28,04,08,1, 11.9,1,1, 14.568, 10636.230, 441.210, 52948.555 25/06/18,17:24:28,05,08,1, 11.9,1,1, 14.568, 10636.216, 441.220, 52948.530 25/06/18,17:24:28,06,08,1, 11.9,1,1, 14.568, 10636.201, 441.193, 52948.490 25/06/18,17:24:28,07,08,1, 11.9,1,1, 14.568, 10636.202, 441.222, 52948.565 25/06/18,17:24:28,08,08,1, 11.9,1,1, 14.568, 10636.213, 441.229, 52948.495 25/06/18,17:24:28,09,08,1, 11.9,1,1, 14.568, 10636.224, 441.204, 52948.473 25/06/18,17:24:28,10,08,1, 11.9,1,1, 14.568, 10636.218, 441.193, 52948.450 25/06/18,17:24:28,11,08,1, 11.9,1,1, 14.568, 10636.213, 441.191, 52948.518 25/06/18,17:24:28,12,08,1, 11.9,1,1, 14.568, 10636.237, 441.224, 52948.499 25/06/18,17:24:28,13,08,1, 11.9,1,1, 14.568, 10636.254, 441.202, 52948.510 25/06/18,17:24:28,14,08,1, 11.9,1,1, 14.568, 10636.241, 441.187, 52948.486 25/06/18,17:24:28,15,08,1, 11.9,1,1, 14.568, 10636.262, 441.185, 52948.419 25/06/18,17:24:28,16,08,1, 11.9,1,1, 14.568, 10636.257, 441.187, 52948.498 25/06/18,17:24:28,17,08,1, 11.9,1,1, 14.568, 10636.235, 441.207, 52948.490 25/06/18,17:24:28,18,08,1, 11.9,1,1, 14.568, 10636.253, 441.201, 52948.449 25/06/18,17:24:28,19,08,1, 11.9,1,1, 14.568, 10636.269, 441.191, 52948.487 25/06/18,17:24:29,00,09,1, 11.9,1,1, 14.570, 10636.266, 441.191, 52948.487 25/06/18,17:24:29,01,09,1, 11.9,1,1, 14.570, 10636.287, 441.192, 52948.502 25/06/18,17:24:29,02,09,1, 11.9,1,1, 14.570, 10636.291, 441.169, 52948.429 25/06/18,17:24:29,03,09,1, 11.9,1,1, 14.570, 10636.294, 441.172, 52948.400 25/06/18,17:24:29,04,09,1, 11.9,1,1, 14.570, 10636.307, 441.170, 52948.399 25/06/18,17:24:29,05,09,1, 11.9,1,1, 14.570, 10636.283, 441.170, 52948.463 25/06/18,17:24:29,06,09,1, 11.9,1,1, 14.570, 10636.277, 441.164, 52948.433 25/06/18,17:24:29,07,09,1, 11.9,1,1, 14.570, 10636.290, 441.151, 52948.462 25/06/18,17:24:29,08,09,1, 11.9,1,1, 14.570, 10636.284, 441.141, 52948.447 25/06/18,17:24:29,09,09,1, 11.9,1,1, 14.570, 10636.278, 441.151, 52948.451 25/06/18,17:24:29,10,09,1, 11.9,1,1, 14.570, 10636.292, 441.144, 52948.432 25/06/18,17:24:29,11,09,1, 11.9,1,1, 14.570, 10636.288, 441.129, 52948.414 25/06/18,17:24:29,12,09,1, 11.9,1,1, 14.570, 10636.296, 441.145, 52948.471 25/06/18,17:24:29,13,09,1, 11.9,1,1, 14.570, 10636.288, 441.158, 52948.438 25/06/18,17:24:29,14,09,1, 11.9,1,1, 14.570, 10636.316, 441.139, 52948.392 25/06/18,17:24:29,15,09,1, 11.9,1,1, 14.570, 10636.335, 441.166, 52948.457 25/06/18,17:24:29,16,09,1, 11.9,1,1, 14.570, 10636.330, 441.134, 52948.428 25/06/18,17:24:29,17,09,1, 11.9,1,1, 14.570, 10636.319, 441.142, 52948.423 25/06/18,17:24:29,18,09,1, 11.9,1,1, 14.570, 10636.313, 441.137, 52948.406 25/06/18,17:24:29,19,09,1, 11.9,1,1, 14.570, 10636.322, 441.135, 52948.453 25/06/18,17:24:30,00,09,1, 11.9,1,1, 14.569, 10636.317, 441.135, 52948.453 25/06/18,17:24:30,01,09,1, 11.9,1,1, 14.569, 10636.314, 441.108, 52948.417 25/06/18,17:24:30,02,09,1, 11.9,1,1, 14.569, 10636.317, 441.121, 52948.436 25/06/18,17:24:30,03,09,1, 11.9,1,1, 14.569, 10636.347, 441.128, 52948.443 25/06/18,17:24:30,04,09,1, 11.9,1,1, 14.569, 10636.317, 441.112, 52948.320 25/06/18,17:24:30,05,09,1, 11.9,1,1, 14.569, 10636.317, 441.132, 52948.364 25/06/18,17:24:30,06,09,1, 11.9,1,1, 14.569, 10636.326, 441.106, 52948.339 25/06/18,17:24:30,07,09,1, 11.9,1,1, 14.569, 10636.327, 441.115, 52948.403 25/06/18,17:24:30,08,09,1, 11.9,1,1, 14.569, 10636.327, 441.119, 52948.415 25/06/18,17:24:30,09,09,1, 11.9,1,1, 14.569, 10636.329, 441.106, 52948.394 25/06/18,17:24:30,10,09,1, 11.9,1,1, 14.569, 10636.344, 441.095, 52948.385 25/06/18,17:24:30,11,09,1, 11.9,1,1, 14.569, 10636.328, 441.093, 52948.400 25/06/18,17:24:30,12,09,1, 11.9,1,1, 14.569, 10636.344, 441.106, 52948.356 25/06/18,17:24:30,13,09,1, 11.9,1,1, 14.569, 10636.354, 441.087, 52948.407 25/06/18,17:24:30,14,09,1, 11.9,1,1, 14.569, 10636.328, 441.105, 52948.335 25/06/18,17:24:30,15,09,1, 11.9,1,1, 14.569, 10636.340, 441.112, 52948.379 25/06/18,17:24:30,16,09,1, 11.9,1,1, 14.569, 10636.349, 441.101, 52948.328 25/06/18,17:24:30,17,09,1, 11.9,1,1, 14.569, 10636.341, 441.089, 52948.363 25/06/18,17:24:30,18,09,1, 11.9,1,1, 14.569, 10636.323, 441.081, 52948.264 25/06/18,17:24:30,19,09,1, 11.9,1,1, 14.569, 10636.337, 441.084, 52948.360 25/06/18,17:24:31,00,09,1, 11.9,1,1, 14.570, 10636.333, 441.084, 52948.360 25/06/18,17:24:31,01,09,1, 11.9,1,1, 14.570, 10636.369, 441.079, 52948.269 25/06/18,17:24:31,02,09,1, 11.9,1,1, 14.570, 10636.373, 441.074, 52948.368 25/06/18,17:24:31,03,09,1, 11.9,1,1, 14.570, 10636.374, 441.072, 52948.284 25/06/18,17:24:31,04,09,1, 11.9,1,1, 14.570, 10636.365, 441.087, 52948.318 25/06/18,17:24:31,05,09,1, 11.9,1,1, 14.570, 10636.380, 441.064, 52948.315 25/06/18,17:24:31,06,09,1, 11.9,1,1, 14.570, 10636.389, 441.063, 52948.321 25/06/18,17:24:31,07,09,1, 11.9,1,1, 14.570, 10636.370, 441.066, 52948.213 25/06/18,17:24:31,08,09,1, 11.9,1,1, 14.570, 10636.380, 441.079, 52948.303 25/06/18,17:24:31,09,09,1, 11.9,1,1, 14.570, 10636.391, 441.054, 52948.275 25/06/18,17:24:31,10,09,1, 11.9,1,1, 14.570, 10636.370, 441.068, 52948.325 25/06/18,17:24:31,11,09,1, 11.9,1,1, 14.570, 10636.379, 441.053, 52948.331 25/06/18,17:24:31,12,09,1, 11.9,1,1, 14.570, 10636.377, 441.048, 52948.324 25/06/18,17:24:31,13,09,1, 11.9,1,1, 14.570, 10636.372, 441.067, 52948.241 25/06/18,17:24:31,14,09,1, 11.9,1,1, 14.570, 10636.388, 441.031, 52948.295 25/06/18,17:24:31,15,09,1, 11.9,1,1, 14.570, 10636.385, 441.058, 52948.250 25/06/18,17:24:31,16,09,1, 11.9,1,1, 14.570, 10636.377, 441.039, 52948.297 25/06/18,17:24:31,17,09,1, 11.9,1,1, 14.570, 10636.386, 441.030, 52948.265 25/06/18,17:24:31,18,09,1, 11.9,1,1, 14.570, 10636.408, 441.034, 52948.124 25/06/18,17:24:31,19,09,1, 11.9,1,1, 14.570, 10636.407, 441.038, 52948.330 25/06/18,17:24:32,00,09,1, 11.9,1,1, 14.578, 10636.400, 441.038, 52948.330 25/06/18,17:24:32,01,09,1, 11.9,1,1, 14.578, 10636.397, 441.035, 52948.253 25/06/18,17:24:32,02,09,1, 11.9,1,1, 14.578, 10636.403, 441.059, 52948.252 25/06/18,17:24:32,03,09,1, 11.9,1,1, 14.578, 10636.427, 441.042, 52948.269 25/06/18,17:24:32,04,09,1, 11.9,1,1, 14.578, 10636.417, 441.017, 52948.252 25/06/18,17:24:32,05,09,1, 11.9,1,1, 14.578, 10636.403, 441.023, 52948.220 25/06/18,17:24:32,06,09,1, 11.9,1,1, 14.578, 10636.407, 441.057, 52948.206 25/06/18,17:24:32,07,09,1, 11.9,1,1, 14.578, 10636.435, 441.057, 52948.181 25/06/18,17:24:32,08,09,1, 11.9,1,1, 14.578, 10636.427, 441.042, 52948.238 25/06/18,17:24:32,09,09,1, 11.9,1,1, 14.578, 10636.421, 441.012, 52948.268 25/06/18,17:24:32,10,09,1, 11.9,1,1, 14.578, 10636.414, 441.032, 52948.260 25/06/18,17:24:32,11,09,1, 11.9,1,1, 14.578, 10636.422, 441.005, 52948.271 25/06/18,17:24:32,12,09,1, 11.9,1,1, 14.578, 10636.431, 441.013, 52948.285 25/06/18,17:24:32,13,09,1, 11.9,1,1, 14.578, 10636.425, 441.047, 52948.259 25/06/18,17:24:32,14,09,1, 11.9,1,1, 14.578, 10636.415, 441.013, 52948.246 25/06/18,17:24:32,15,09,1, 11.9,1,1, 14.578, 10636.435, 441.015, 52948.162 25/06/18,17:24:32,16,09,1, 11.9,1,1, 14.578, 10636.425, 440.991, 52948.172 25/06/18,17:24:32,17,09,1, 11.9,1,1, 14.578, 10636.430, 441.020, 52948.171 25/06/18,17:24:32,18,09,1, 11.9,1,1, 14.578, 10636.453, 441.014, 52948.143 25/06/18,17:24:32,19,09,1, 11.9,1,1, 14.578, 10636.436, 441.011, 52948.171 25/06/18,17:24:33,00,09,1, 11.9,1,1, 14.571, 10636.433, 441.011, 52948.171 25/06/18,17:24:33,01,09,1, 11.9,1,1, 14.571, 10636.476, 441.023, 52948.189 25/06/18,17:24:33,02,09,1, 11.9,1,1, 14.571, 10636.461, 440.990, 52948.141 25/06/18,17:24:33,03,09,1, 11.9,1,1, 14.571, 10636.432, 440.999, 52948.139 25/06/18,17:24:33,04,09,1, 11.9,1,1, 14.571, 10636.448, 441.008, 52948.154 25/06/18,17:24:33,05,09,1, 11.9,1,1, 14.571, 10636.460, 440.973, 52948.118 25/06/18,17:24:33,06,09,1, 11.9,1,1, 14.571, 10636.463, 441.001, 52948.148 25/06/18,17:24:33,07,09,1, 11.9,1,1, 14.571, 10636.465, 440.985, 52948.147 25/06/18,17:24:33,08,09,1, 11.9,1,1, 14.571, 10636.467, 440.972, 52948.190 25/06/18,17:24:33,09,09,1, 11.9,1,1, 14.571, 10636.471, 440.966, 52948.215 25/06/18,17:24:33,10,09,1, 11.9,1,1, 14.571, 10636.466, 440.988, 52948.144 25/06/18,17:24:33,11,09,1, 11.9,1,1, 14.571, 10636.484, 440.952, 52948.129 25/06/18,17:24:33,12,09,1, 11.9,1,1, 14.571, 10636.488, 440.963, 52948.138 25/06/18,17:24:33,13,09,1, 11.9,1,1, 14.571, 10636.486, 440.959, 52948.145 25/06/18,17:24:33,14,09,1, 11.9,1,1, 14.571, 10636.497, 440.956, 52948.086 25/06/18,17:24:33,15,09,1, 11.9,1,1, 14.571, 10636.504, 440.984, 52948.209 25/06/18,17:24:33,16,09,1, 11.9,1,1, 14.571, 10636.494, 440.970, 52948.159 25/06/18,17:24:33,17,09,1, 11.9,1,1, 14.571, 10636.493, 440.961, 52948.089 25/06/18,17:24:33,18,09,1, 11.9,1,1, 14.571, 10636.499, 440.976, 52948.186 25/06/18,17:24:33,19,09,1, 11.9,1,1, 14.571, 10636.513, 440.954, 52947.946 25/06/18,17:24:34,00,08,1, 11.9,1,1, 14.569, 10636.508, 440.954, 52947.946 25/06/18,17:24:34,01,08,1, 11.9,1,1, 14.569, 10636.474, 440.938, 52948.181 25/06/18,17:24:34,02,08,1, 11.9,1,1, 14.569, 10636.478, 440.937, 52948.144 25/06/18,17:24:34,03,08,1, 11.9,1,1, 14.569, 10636.511, 440.940, 52948.134 25/06/18,17:24:34,04,08,1, 11.9,1,1, 14.569, 10636.515, 440.931, 52948.152 25/06/18,17:24:34,05,08,1, 11.9,1,1, 14.569, 10636.504, 440.918, 52948.043 25/06/18,17:24:34,06,08,1, 11.9,1,1, 14.569, 10636.521, 440.930, 52948.071 25/06/18,17:24:34,07,08,1, 11.9,1,1, 14.569, 10636.500, 440.912, 52948.057 25/06/18,17:24:34,08,08,1, 11.9,1,1, 14.569, 10636.500, 440.933, 52948.094 25/06/18,17:24:34,09,08,1, 11.9,1,1, 14.569, 10636.515, 440.923, 52948.106 25/06/18,17:24:34,10,08,1, 11.9,1,1, 14.569, 10636.492, 440.922, 52948.085 25/06/18,17:24:34,11,08,1, 11.9,1,1, 14.569, 10636.504, 440.912, 52948.061 25/06/18,17:24:34,12,08,1, 11.9,1,1, 14.569, 10636.523, 440.903, 52948.123 25/06/18,17:24:34,13,08,1, 11.9,1,1, 14.569, 10636.516, 440.908, 52948.054 25/06/18,17:24:34,14,08,1, 11.9,1,1, 14.569, 10636.530, 440.906, 52948.055 25/06/18,17:24:34,15,08,1, 11.9,1,1, 14.569, 10636.517, 440.908, 52948.050 25/06/18,17:24:34,16,08,1, 11.9,1,1, 14.569, 10636.521, 440.894, 52948.078 25/06/18,17:24:34,17,08,1, 11.9,1,1, 14.569, 10636.542, 440.901, 52948.076 25/06/18,17:24:34,18,08,1, 11.9,1,1, 14.569, 10636.560, 440.881, 52948.050 25/06/18,17:24:34,19,08,1, 11.9,1,1, 14.569, 10636.535, 440.893, 52948.048 25/06/18,17:24:35,00,09,1, 11.9,1,1, 14.574, 10636.533, 440.893, 52948.048 25/06/18,17:24:35,01,09,1, 11.9,1,1, 14.574, 10636.564, 440.923, 52947.993 25/06/18,17:24:35,02,09,1, 11.9,1,1, 14.574, 10636.547, 440.903, 52948.065 25/06/18,17:24:35,03,09,1, 11.9,1,1, 14.574, 10636.541, 440.893, 52947.955 25/06/18,17:24:35,04,09,1, 11.9,1,1, 14.574, 10636.558, 440.902, 52948.072 25/06/18,17:24:35,05,09,1, 11.9,1,1, 14.574, 10636.564, 440.902, 52948.050 25/06/18,17:24:35,06,09,1, 11.9,1,1, 14.574, 10636.557, 440.879, 52948.021 25/06/18,17:24:35,07,09,1, 11.9,1,1, 14.574, 10636.557, 440.876, 52948.057 25/06/18,17:24:35,08,09,1, 11.9,1,1, 14.574, 10636.567, 440.879, 52947.977 25/06/18,17:24:35,09,09,1, 11.9,1,1, 14.574, 10636.574, 440.864, 52947.944 25/06/18,17:24:35,10,09,1, 11.9,1,1, 14.574, 10636.555, 440.855, 52948.018 25/06/18,17:24:35,11,09,1, 11.9,1,1, 14.574, 10636.575, 440.860, 52947.980 25/06/18,17:24:35,12,09,1, 11.9,1,1, 14.574, 10636.576, 440.850, 52947.991 25/06/18,17:24:35,13,09,1, 11.9,1,1, 14.574, 10636.552, 440.844, 52947.967 25/06/18,17:24:35,14,09,1, 11.9,1,1, 14.574, 10636.571, 440.863, 52947.974 25/06/18,17:24:35,15,09,1, 11.9,1,1, 14.574, 10636.570, 440.866, 52948.003 25/06/18,17:24:35,16,09,1, 11.9,1,1, 14.574, 10636.574, 440.864, 52948.007 25/06/18,17:24:35,17,09,1, 11.9,1,1, 14.574, 10636.572, 440.843, 52947.958 25/06/18,17:24:35,18,09,1, 11.9,1,1, 14.574, 10636.586, 440.836, 52947.973 25/06/18,17:24:35,19,09,1, 11.9,1,1, 14.574, 10636.579, 440.855, 52947.916 25/06/18,17:24:36,00,09,1, 12.0,1,1, 14.570, 10636.575, 440.855, 52947.916 25/06/18,17:24:36,01,09,1, 12.0,1,1, 14.570, 10636.608, 440.819, 52947.941 25/06/18,17:24:36,02,09,1, 12.0,1,1, 14.570, 10636.612, 440.817, 52947.929 25/06/18,17:24:36,03,09,1, 12.0,1,1, 14.570, 10636.629, 440.798, 52947.910 25/06/18,17:24:36,04,09,1, 12.0,1,1, 14.570, 10636.627, 440.833, 52947.955 25/06/18,17:24:36,05,09,1, 12.0,1,1, 14.570, 10636.594, 440.818, 52947.971 25/06/18,17:24:36,06,09,1, 12.0,1,1, 14.570, 10636.612, 440.836, 52947.886 25/06/18,17:24:36,07,09,1, 12.0,1,1, 14.570, 10636.602, 440.809, 52947.864 25/06/18,17:24:36,08,09,1, 12.0,1,1, 14.570, 10636.607, 440.801, 52947.898 25/06/18,17:24:36,09,09,1, 12.0,1,1, 14.570, 10636.601, 440.801, 52947.909 25/06/18,17:24:36,10,09,1, 12.0,1,1, 14.570, 10636.635, 440.797, 52947.954 25/06/18,17:24:36,11,09,1, 12.0,1,1, 14.570, 10636.627, 440.811, 52947.916 25/06/18,17:24:36,12,09,1, 12.0,1,1, 14.570, 10636.654, 440.813, 52947.897 25/06/18,17:24:36,13,09,1, 12.0,1,1, 14.570, 10636.634, 440.812, 52947.968 25/06/18,17:24:36,14,09,1, 12.0,1,1, 14.570, 10636.658, 440.810, 52947.915 25/06/18,17:24:36,15,09,1, 12.0,1,1, 14.570, 10636.658, 440.821, 52947.962 25/06/18,17:24:36,16,09,1, 12.0,1,1, 14.570, 10636.672, 440.798, 52947.920 25/06/18,17:24:36,17,09,1, 12.0,1,1, 14.570, 10636.655, 440.779, 52947.933 25/06/18,17:24:36,18,09,1, 12.0,1,1, 14.570, 10636.647, 440.795, 52947.939 25/06/18,17:24:36,19,09,1, 12.0,1,1, 14.570, 10636.646, 440.810, 52947.892 25/06/18,17:24:37,00,09,1, 11.9,1,1, 14.569, 10636.642, 440.810, 52947.892 25/06/18,17:24:37,01,09,1, 11.9,1,1, 14.569, 10636.670, 440.780, 52947.843 25/06/18,17:24:37,02,09,1, 11.9,1,1, 14.569, 10636.671, 440.778, 52947.874 25/06/18,17:24:37,03,09,1, 11.9,1,1, 14.569, 10636.661, 440.770, 52947.853 25/06/18,17:24:37,04,09,1, 11.9,1,1, 14.569, 10636.683, 440.749, 52947.851 25/06/18,17:24:37,05,09,1, 11.9,1,1, 14.569, 10636.689, 440.781, 52947.960 25/06/18,17:24:37,06,09,1, 11.9,1,1, 14.569, 10636.664, 440.781, 52947.820 25/06/18,17:24:37,07,09,1, 11.9,1,1, 14.569, 10636.681, 440.760, 52947.923 25/06/18,17:24:37,08,09,1, 11.9,1,1, 14.569, 10636.668, 440.744, 52947.943 25/06/18,17:24:37,09,09,1, 11.9,1,1, 14.569, 10636.658, 440.753, 52947.811 25/06/18,17:24:37,10,09,1, 11.9,1,1, 14.569, 10636.702, 440.760, 52947.782 25/06/18,17:24:37,11,09,1, 11.9,1,1, 14.569, 10636.682, 440.747, 52947.938 25/06/18,17:24:37,12,09,1, 11.9,1,1, 14.569, 10636.695, 440.748, 52947.843 25/06/18,17:24:37,13,09,1, 11.9,1,1, 14.569, 10636.678, 440.743, 52947.870 25/06/18,17:24:37,14,09,1, 11.9,1,1, 14.569, 10636.694, 440.747, 52947.818 25/06/18,17:24:37,15,09,1, 11.9,1,1, 14.569, 10636.710, 440.746, 52947.880 25/06/18,17:24:37,16,09,1, 11.9,1,1, 14.569, 10636.708, 440.741, 52947.818 25/06/18,17:24:37,17,09,1, 11.9,1,1, 14.569, 10636.727, 440.741, 52947.818 25/06/18,17:24:37,18,09,1, 11.9,1,1, 14.569, 10636.723, 440.757, 52947.844 25/06/18,17:24:37,19,09,1, 11.9,1,1, 14.569, 10636.724, 440.754, 52947.891 25/06/18,17:24:38,00,09,1, 11.9,1,1, 14.572, 10636.717, 440.754, 52947.891 25/06/18,17:24:38,01,09,1, 11.9,1,1, 14.572, 10636.717, 440.701, 52947.792 25/06/18,17:24:38,02,09,1, 11.9,1,1, 14.572, 10636.716, 440.711, 52947.758 25/06/18,17:24:38,03,09,1, 11.9,1,1, 14.572, 10636.719, 440.713, 52947.800 25/06/18,17:24:38,04,09,1, 11.9,1,1, 14.572, 10636.699, 440.706, 52947.828 25/06/18,17:24:38,05,09,1, 11.9,1,1, 14.572, 10636.723, 440.710, 52947.778 25/06/18,17:24:38,06,09,1, 11.9,1,1, 14.572, 10636.731, 440.692, 52947.793 25/06/18,17:24:38,07,09,1, 11.9,1,1, 14.572, 10636.718, 440.714, 52947.878 25/06/18,17:24:38,08,09,1, 11.9,1,1, 14.572, 10636.712, 440.689, 52947.788 25/06/18,17:24:38,09,09,1, 11.9,1,1, 14.572, 10636.737, 440.702, 52947.808 25/06/18,17:24:38,10,09,1, 11.9,1,1, 14.572, 10636.768, 440.686, 52947.822 25/06/18,17:24:38,11,09,1, 11.9,1,1, 14.572, 10636.752, 440.705, 52947.774 25/06/18,17:24:38,12,09,1, 11.9,1,1, 14.572, 10636.745, 440.682, 52947.821 25/06/18,17:24:38,13,09,1, 11.9,1,1, 14.572, 10636.743, 440.688, 52947.812 25/06/18,17:24:38,14,09,1, 11.9,1,1, 14.572, 10636.762, 440.692, 52947.801 25/06/18,17:24:38,15,09,1, 11.9,1,1, 14.572, 10636.735, 440.684, 52947.806 25/06/18,17:24:38,16,09,1, 11.9,1,1, 14.572, 10636.754, 440.682, 52947.779 25/06/18,17:24:38,17,09,1, 11.9,1,1, 14.572, 10636.721, 440.668, 52947.749 25/06/18,17:24:38,18,09,1, 11.9,1,1, 14.572, 10636.781, 440.674, 52947.772 25/06/18,17:24:38,19,09,1, 11.9,1,1, 14.572, 10636.768, 440.677, 52947.749 25/06/18,17:24:39,00,09,1, 11.9,1,1, 14.566, 10636.767, 440.677, 52947.749 25/06/18,17:24:39,01,09,1, 11.9,1,1, 14.566, 10636.782, 440.642, 52947.804 25/06/18,17:24:39,02,09,1, 11.9,1,1, 14.566, 10636.748, 440.650, 52947.771 25/06/18,17:24:39,03,09,1, 11.9,1,1, 14.566, 10636.789, 440.667, 52947.761 25/06/18,17:24:39,04,09,1, 11.9,1,1, 14.566, 10636.784, 440.663, 52947.728 25/06/18,17:24:39,05,09,1, 11.9,1,1, 14.566, 10636.809, 440.639, 52947.751 25/06/18,17:24:39,06,09,1, 11.9,1,1, 14.566, 10636.786, 440.639, 52947.700 25/06/18,17:24:39,07,09,1, 11.9,1,1, 14.566, 10636.770, 440.661, 52947.768 25/06/18,17:24:39,08,09,1, 11.9,1,1, 14.566, 10636.792, 440.632, 52947.684 25/06/18,17:24:39,09,09,1, 11.9,1,1, 14.566, 10636.801, 440.631, 52947.743 25/06/18,17:24:39,10,09,1, 11.9,1,1, 14.566, 10636.799, 440.613, 52947.701 25/06/18,17:24:39,11,09,1, 11.9,1,1, 14.566, 10636.793, 440.618, 52947.724 25/06/18,17:24:39,12,09,1, 11.9,1,1, 14.566, 10636.789, 440.612, 52947.700 25/06/18,17:24:39,13,09,1, 11.9,1,1, 14.566, 10636.817, 440.627, 52947.678 25/06/18,17:24:39,14,09,1, 11.9,1,1, 14.566, 10636.839, 440.606, 52947.669 25/06/18,17:24:39,15,09,1, 11.9,1,1, 14.566, 10636.815, 440.624, 52947.708 25/06/18,17:24:39,16,09,1, 11.9,1,1, 14.566, 10636.795, 440.618, 52947.649 25/06/18,17:24:39,17,09,1, 11.9,1,1, 14.566, 10636.834, 440.621, 52947.712 25/06/18,17:24:39,18,09,1, 11.9,1,1, 14.566, 10636.857, 440.595, 52947.697 25/06/18,17:24:39,19,09,1, 11.9,1,1, 14.566, 10636.808, 440.626, 52947.780 25/06/18,17:24:40,00,09,1, 11.9,1,1, 14.570, 10636.801, 440.626, 52947.780 25/06/18,17:24:40,01,09,1, 11.9,1,1, 14.570, 10636.825, 440.619, 52947.670 25/06/18,17:24:40,02,09,1, 11.9,1,1, 14.570, 10636.819, 440.596, 52947.701 25/06/18,17:24:40,03,09,1, 11.9,1,1, 14.570, 10636.859, 440.576, 52947.651 25/06/18,17:24:40,04,09,1, 11.9,1,1, 14.570, 10636.839, 440.563, 52947.630 25/06/18,17:24:40,05,09,1, 11.9,1,1, 14.570, 10636.817, 440.590, 52947.655 25/06/18,17:24:40,06,09,1, 11.9,1,1, 14.570, 10636.854, 440.573, 52947.654 25/06/18,17:24:40,07,09,1, 11.9,1,1, 14.570, 10636.850, 440.563, 52947.593 25/06/18,17:24:40,08,09,1, 11.9,1,1, 14.570, 10636.863, 440.577, 52947.700 25/06/18,17:24:40,09,09,1, 11.9,1,1, 14.570, 10636.864, 440.594, 52947.637 25/06/18,17:24:40,10,09,1, 11.9,1,1, 14.570, 10636.846, 440.542, 52947.578 25/06/18,17:24:40,11,09,1, 11.9,1,1, 14.570, 10636.834, 440.558, 52947.626 25/06/18,17:24:40,12,09,1, 11.9,1,1, 14.570, 10636.868, 440.589, 52947.592 25/06/18,17:24:40,13,09,1, 11.9,1,1, 14.570, 10636.869, 440.541, 52947.606 25/06/18,17:24:40,14,09,1, 11.9,1,1, 14.570, 10636.868, 440.540, 52947.629 25/06/18,17:24:40,15,09,1, 11.9,1,1, 14.570, 10636.849, 440.558, 52947.632 25/06/18,17:24:40,16,09,1, 11.9,1,1, 14.570, 10636.866, 440.550, 52947.587 25/06/18,17:24:40,17,09,1, 11.9,1,1, 14.570, 10636.869, 440.535, 52947.560 25/06/18,17:24:40,18,09,1, 11.9,1,1, 14.570, 10636.875, 440.532, 52947.567 25/06/18,17:24:40,19,09,1, 11.9,1,1, 14.570, 10636.844, 440.528, 52947.613 25/06/18,17:24:41,00,09,1, 12.0,1,1, 14.570, 10636.842, 440.528, 52947.613 25/06/18,17:24:41,01,09,1, 12.0,1,1, 14.570, 10636.867, 440.523, 52947.592 25/06/18,17:24:41,02,09,1, 12.0,1,1, 14.570, 10636.893, 440.504, 52947.541 25/06/18,17:24:41,03,09,1, 12.0,1,1, 14.570, 10636.914, 440.523, 52947.542 25/06/18,17:24:41,04,09,1, 12.0,1,1, 14.570, 10636.904, 440.498, 52947.531 25/06/18,17:24:41,05,09,1, 12.0,1,1, 14.570, 10636.911, 440.491, 52947.556 25/06/18,17:24:41,06,09,1, 12.0,1,1, 14.570, 10636.888, 440.518, 52947.512 25/06/18,17:24:41,07,09,1, 12.0,1,1, 14.570, 10636.912, 440.504, 52947.570 25/06/18,17:24:41,08,09,1, 12.0,1,1, 14.570, 10636.895, 440.517, 52947.558 25/06/18,17:24:41,09,09,1, 12.0,1,1, 14.570, 10636.873, 440.510, 52947.497 25/06/18,17:24:41,10,09,1, 12.0,1,1, 14.570, 10636.912, 440.513, 52947.585 25/06/18,17:24:41,11,09,1, 12.0,1,1, 14.570, 10636.921, 440.507, 52947.593 25/06/18,17:24:41,12,09,1, 12.0,1,1, 14.570, 10636.920, 440.500, 52947.502 25/06/18,17:24:41,13,09,1, 12.0,1,1, 14.570, 10636.908, 440.477, 52947.535 25/06/18,17:24:41,14,09,1, 12.0,1,1, 14.570, 10636.892, 440.493, 52947.552 25/06/18,17:24:41,15,09,1, 12.0,1,1, 14.570, 10636.926, 440.507, 52947.545 25/06/18,17:24:41,16,09,1, 12.0,1,1, 14.570, 10636.937, 440.474, 52947.559 25/06/18,17:24:41,17,09,1, 12.0,1,1, 14.570, 10636.930, 440.468, 52947.449 25/06/18,17:24:41,18,09,1, 12.0,1,1, 14.570, 10636.933, 440.474, 52947.561 25/06/18,17:24:41,19,09,1, 12.0,1,1, 14.570, 10636.953, 440.444, 52947.482 25/06/18,17:24:42,00,09,1, 11.8,1,1, 14.568, 10636.951, 440.444, 52947.482 25/06/18,17:24:42,01,09,1, 11.8,1,1, 14.568, 10636.929, 440.474, 52947.469 25/06/18,17:24:42,02,09,1, 11.8,1,1, 14.568, 10636.922, 440.472, 52947.518 25/06/18,17:24:42,03,09,1, 11.8,1,1, 14.568, 10636.943, 440.457, 52947.572 25/06/18,17:24:42,04,09,1, 11.8,1,1, 14.568, 10636.941, 440.460, 52947.513 25/06/18,17:24:42,05,09,1, 11.8,1,1, 14.568, 10636.977, 440.460, 52947.451 25/06/18,17:24:42,06,09,1, 11.8,1,1, 14.568, 10636.986, 440.445, 52947.453 25/06/18,17:24:42,07,09,1, 11.8,1,1, 14.568, 10636.962, 440.430, 52947.506 25/06/18,17:24:42,08,09,1, 11.8,1,1, 14.568, 10636.962, 440.462, 52947.497 25/06/18,17:24:42,09,09,1, 11.8,1,1, 14.568, 10636.954, 440.445, 52947.447 25/06/18,17:24:42,10,09,1, 11.8,1,1, 14.568, 10636.965, 440.428, 52947.451 25/06/18,17:24:42,11,09,1, 11.8,1,1, 14.568, 10636.989, 440.398, 52947.453 25/06/18,17:24:42,12,09,1, 11.8,1,1, 14.568, 10636.978, 440.430, 52947.452 25/06/18,17:24:42,13,09,1, 11.8,1,1, 14.568, 10636.960, 440.444, 52947.519 25/06/18,17:24:42,14,09,1, 11.8,1,1, 14.568, 10636.955, 440.419, 52947.370 25/06/18,17:24:42,15,09,1, 11.8,1,1, 14.568, 10637.043, 440.428, 52947.395 25/06/18,17:24:42,16,09,1, 11.8,1,1, 14.568, 10636.985, 440.419, 52947.380 25/06/18,17:24:42,17,09,1, 11.8,1,1, 14.568, 10636.985, 440.423, 52947.385 25/06/18,17:24:42,18,09,1, 11.8,1,1, 14.568, 10637.006, 440.395, 52947.395 25/06/18,17:24:42,19,09,1, 11.8,1,1, 14.568, 10637.004, 440.403, 52947.457 25/06/18,17:24:43,00,09,1, 12.0,1,1, 14.567, 10637.001, 440.403, 52947.457 25/06/18,17:24:43,01,09,1, 12.0,1,1, 14.567, 10636.983, 440.373, 52947.433 25/06/18,17:24:43,02,09,1, 12.0,1,1, 14.567, 10636.978, 440.406, 52947.369 25/06/18,17:24:43,03,09,1, 12.0,1,1, 14.567, 10636.980, 440.382, 52947.454 25/06/18,17:24:43,04,09,1, 12.0,1,1, 14.567, 10636.997, 440.381, 52947.433 25/06/18,17:24:43,05,09,1, 12.0,1,1, 14.567, 10636.994, 440.383, 52947.427 25/06/18,17:24:43,06,09,1, 12.0,1,1, 14.567, 10636.997, 440.356, 52947.422 25/06/18,17:24:43,07,09,1, 12.0,1,1, 14.567, 10637.016, 440.363, 52947.395 25/06/18,17:24:43,08,09,1, 12.0,1,1, 14.567, 10637.018, 440.376, 52947.372 25/06/18,17:24:43,09,09,1, 12.0,1,1, 14.567, 10637.013, 440.367, 52947.358 25/06/18,17:24:43,10,09,1, 12.0,1,1, 14.567, 10637.040, 440.347, 52947.435 25/06/18,17:24:43,11,09,1, 12.0,1,1, 14.567, 10637.050, 440.352, 52947.388 25/06/18,17:24:43,12,09,1, 12.0,1,1, 14.567, 10637.030, 440.328, 52947.347 25/06/18,17:24:43,13,09,1, 12.0,1,1, 14.567, 10637.027, 440.335, 52947.411 25/06/18,17:24:43,14,09,1, 12.0,1,1, 14.567, 10637.036, 440.348, 52947.418 25/06/18,17:24:43,15,09,1, 12.0,1,1, 14.567, 10637.031, 440.315, 52947.349 25/06/18,17:24:43,16,09,1, 12.0,1,1, 14.567, 10637.048, 440.330, 52947.411 25/06/18,17:24:43,17,09,1, 12.0,1,1, 14.567, 10637.059, 440.314, 52947.340 25/06/18,17:24:43,18,09,1, 12.0,1,1, 14.567, 10637.046, 440.316, 52947.365 25/06/18,17:24:43,19,09,1, 12.0,1,1, 14.567, 10637.048, 440.326, 52947.372 25/06/18,17:24:44,00,09,1, 11.9,1,1, 14.565, 10637.043, 440.326, 52947.372 25/06/18,17:24:44,01,09,1, 11.9,1,1, 14.565, 10637.060, 440.319, 52947.406 25/06/18,17:24:44,02,09,1, 11.9,1,1, 14.565, 10637.060, 440.325, 52947.352 25/06/18,17:24:44,03,09,1, 11.9,1,1, 14.565, 10637.047, 440.290, 52947.348 25/06/18,17:24:44,04,09,1, 11.9,1,1, 14.565, 10637.043, 440.305, 52947.392 25/06/18,17:24:44,05,09,1, 11.9,1,1, 14.565, 10637.053, 440.319, 52947.354 25/06/18,17:24:44,06,09,1, 11.9,1,1, 14.565, 10637.080, 440.314, 52947.426 25/06/18,17:24:44,07,09,1, 11.9,1,1, 14.565, 10637.058, 440.287, 52947.318 25/06/18,17:24:44,08,09,1, 11.9,1,1, 14.565, 10637.103, 440.280, 52947.268 25/06/18,17:24:44,09,09,1, 11.9,1,1, 14.565, 10637.075, 440.295, 52947.330 25/06/18,17:24:44,10,09,1, 11.9,1,1, 14.565, 10637.107, 440.304, 52947.327 25/06/18,17:24:44,11,09,1, 11.9,1,1, 14.565, 10637.101, 440.279, 52947.290 25/06/18,17:24:44,12,09,1, 11.9,1,1, 14.565, 10637.113, 440.307, 52947.367 25/06/18,17:24:44,13,09,1, 11.9,1,1, 14.565, 10637.118, 440.297, 52947.251 25/06/18,17:24:44,14,09,1, 11.9,1,1, 14.565, 10637.120, 440.286, 52947.279 25/06/18,17:24:44,15,09,1, 11.9,1,1, 14.565, 10637.101, 440.278, 52947.333 25/06/18,17:24:44,16,09,1, 11.9,1,1, 14.565, 10637.114, 440.290, 52947.252 25/06/18,17:24:44,17,09,1, 11.9,1,1, 14.565, 10637.103, 440.283, 52947.305 25/06/18,17:24:44,18,09,1, 11.9,1,1, 14.565, 10637.124, 440.275, 52947.240 25/06/18,17:24:44,19,09,1, 11.9,1,1, 14.565, 10637.130, 440.281, 52947.243 25/06/18,17:24:45,00,09,1, 11.9,1,1, 14.571, 10637.126, 440.281, 52947.243 25/06/18,17:24:45,01,09,1, 11.9,1,1, 14.571, 10637.132, 440.284, 52947.270 25/06/18,17:24:45,02,09,1, 11.9,1,1, 14.571, 10637.129, 440.270, 52947.272 25/06/18,17:24:45,03,09,1, 11.9,1,1, 14.571, 10637.141, 440.281, 52947.160 25/06/18,17:24:45,04,09,1, 11.9,1,1, 14.571, 10637.164, 440.263, 52947.262 25/06/18,17:24:45,05,09,1, 11.9,1,1, 14.571, 10637.146, 440.245, 52947.270 25/06/18,17:24:45,06,09,1, 11.9,1,1, 14.571, 10637.145, 440.236, 52947.229 25/06/18,17:24:45,07,09,1, 11.9,1,1, 14.571, 10637.155, 440.249, 52947.226 25/06/18,17:24:45,08,09,1, 11.9,1,1, 14.571, 10637.144, 440.253, 52947.232 25/06/18,17:24:45,09,09,1, 11.9,1,1, 14.571, 10637.153, 440.236, 52947.271 25/06/18,17:24:45,10,09,1, 11.9,1,1, 14.571, 10637.171, 440.241, 52947.249 25/06/18,17:24:45,11,09,1, 11.9,1,1, 14.571, 10637.150, 440.242, 52947.199 25/06/18,17:24:45,12,09,1, 11.9,1,1, 14.571, 10637.155, 440.238, 52947.266 25/06/18,17:24:45,13,09,1, 11.9,1,1, 14.571, 10637.174, 440.223, 52947.257 25/06/18,17:24:45,14,09,1, 11.9,1,1, 14.571, 10637.190, 440.227, 52947.257 25/06/18,17:24:45,15,09,1, 11.9,1,1, 14.571, 10637.178, 440.209, 52947.234 25/06/18,17:24:45,16,09,1, 11.9,1,1, 14.571, 10637.194, 440.220, 52947.263 25/06/18,17:24:45,17,09,1, 11.9,1,1, 14.571, 10637.163, 440.216, 52947.240 25/06/18,17:24:45,18,09,1, 11.9,1,1, 14.571, 10637.183, 440.224, 52947.208 25/06/18,17:24:45,19,09,1, 11.9,1,1, 14.571, 10637.194, 440.205, 52947.188 25/06/18,17:24:46,00,09,1, 11.9,1,1, 14.575, 10637.193, 440.205, 52947.188 25/06/18,17:24:46,01,09,1, 11.9,1,1, 14.575, 10637.214, 440.201, 52947.222 25/06/18,17:24:46,02,09,1, 11.9,1,1, 14.575, 10637.216, 440.202, 52947.171 25/06/18,17:24:46,03,09,1, 11.9,1,1, 14.575, 10637.215, 440.196, 52947.218 25/06/18,17:24:46,04,09,1, 11.9,1,1, 14.575, 10637.221, 440.200, 52947.202 25/06/18,17:24:46,05,09,1, 11.9,1,1, 14.575, 10637.213, 440.194, 52947.129 25/06/18,17:24:46,06,09,1, 11.9,1,1, 14.575, 10637.206, 440.191, 52947.215 25/06/18,17:24:46,07,09,1, 11.9,1,1, 14.575, 10637.190, 440.177, 52947.130 25/06/18,17:24:46,08,09,1, 11.9,1,1, 14.575, 10637.235, 440.184, 52947.243 25/06/18,17:24:46,09,09,1, 11.9,1,1, 14.575, 10637.259, 440.179, 52947.215 25/06/18,17:24:46,10,09,1, 11.9,1,1, 14.575, 10637.274, 440.137, 52947.151 25/06/18,17:24:46,11,09,1, 11.9,1,1, 14.575, 10637.233, 440.159, 52947.115 25/06/18,17:24:46,12,09,1, 11.9,1,1, 14.575, 10637.226, 440.161, 52947.196 25/06/18,17:24:46,13,09,1, 11.9,1,1, 14.575, 10637.229, 440.122, 52947.096 25/06/18,17:24:46,14,09,1, 11.9,1,1, 14.575, 10637.222, 440.126, 52947.117 25/06/18,17:24:46,15,09,1, 11.9,1,1, 14.575, 10637.240, 440.148, 52947.153 25/06/18,17:24:46,16,09,1, 11.9,1,1, 14.575, 10637.275, 440.144, 52947.102 25/06/18,17:24:46,17,09,1, 11.9,1,1, 14.575, 10637.276, 440.139, 52947.158 25/06/18,17:24:46,18,09,1, 11.9,1,1, 14.575, 10637.288, 440.145, 52947.126 25/06/18,17:24:46,19,09,1, 11.9,1,1, 14.575, 10637.282, 440.145, 52947.078 25/06/18,17:24:47,00,09,1, 11.9,1,1, 14.570, 10637.276, 440.145, 52947.078 25/06/18,17:24:47,01,09,1, 11.9,1,1, 14.570, 10637.297, 440.109, 52947.116 25/06/18,17:24:47,02,09,1, 11.9,1,1, 14.570, 10637.271, 440.120, 52947.177 25/06/18,17:24:47,03,09,1, 11.9,1,1, 14.570, 10637.287, 440.114, 52947.034 25/06/18,17:24:47,04,09,1, 11.9,1,1, 14.570, 10637.275, 440.110, 52947.063 25/06/18,17:24:47,05,09,1, 11.9,1,1, 14.570, 10637.273, 440.116, 52947.159 25/06/18,17:24:47,06,09,1, 11.9,1,1, 14.570, 10637.278, 440.107, 52946.996 25/06/18,17:24:47,07,09,1, 11.9,1,1, 14.570, 10637.277, 440.096, 52947.057 25/06/18,17:24:47,08,09,1, 11.9,1,1, 14.570, 10637.280, 440.088, 52947.067 25/06/18,17:24:47,09,09,1, 11.9,1,1, 14.570, 10637.270, 440.065, 52947.084 25/06/18,17:24:47,10,09,1, 11.9,1,1, 14.570, 10637.308, 440.083, 52947.071 25/06/18,17:24:47,11,09,1, 11.9,1,1, 14.570, 10637.301, 440.102, 52947.062 25/06/18,17:24:47,12,09,1, 11.9,1,1, 14.570, 10637.291, 440.092, 52947.102 25/06/18,17:24:47,13,09,1, 11.9,1,1, 14.570, 10637.269, 440.084, 52947.072 25/06/18,17:24:47,14,09,1, 11.9,1,1, 14.570, 10637.313, 440.076, 52947.079 25/06/18,17:24:47,15,09,1, 11.9,1,1, 14.570, 10637.296, 440.068, 52947.098 25/06/18,17:24:47,16,09,1, 11.9,1,1, 14.570, 10637.334, 440.065, 52947.020 25/06/18,17:24:47,17,09,1, 11.9,1,1, 14.570, 10637.326, 440.080, 52947.082 25/06/18,17:24:47,18,09,1, 11.9,1,1, 14.570, 10637.325, 440.060, 52947.041 25/06/18,17:24:47,19,09,1, 11.9,1,1, 14.570, 10637.349, 440.024, 52946.995 25/06/18,17:24:48,00,09,1, 11.8,1,1, 14.565, 10637.343, 440.024, 52946.995 25/06/18,17:24:48,01,09,1, 11.8,1,1, 14.565, 10637.355, 440.075, 52947.078 25/06/18,17:24:48,02,09,1, 11.8,1,1, 14.565, 10637.355, 440.014, 52947.013 25/06/18,17:24:48,03,09,1, 11.8,1,1, 14.565, 10637.359, 440.015, 52946.999 25/06/18,17:24:48,04,09,1, 11.8,1,1, 14.565, 10637.339, 440.049, 52947.187 25/06/18,17:24:48,05,09,1, 11.8,1,1, 14.565, 10637.366, 440.000, 52947.053 25/06/18,17:24:48,06,09,1, 11.8,1,1, 14.565, 10637.369, 440.002, 52946.943 25/06/18,17:24:48,07,09,1, 11.8,1,1, 14.565, 10637.362, 440.029, 52947.046 25/06/18,17:24:48,08,09,1, 11.8,1,1, 14.565, 10637.369, 439.998, 52947.011 25/06/18,17:24:48,09,09,1, 11.8,1,1, 14.565, 10637.365, 440.007, 52946.960 25/06/18,17:24:48,10,09,1, 11.8,1,1, 14.565, 10637.368, 440.004, 52946.935 25/06/18,17:24:48,11,09,1, 11.8,1,1, 14.565, 10637.367, 439.992, 52947.030 25/06/18,17:24:48,12,09,1, 11.8,1,1, 14.565, 10637.379, 439.980, 52946.924 25/06/18,17:24:48,13,09,1, 11.8,1,1, 14.565, 10637.371, 439.986, 52946.956 25/06/18,17:24:48,14,09,1, 11.8,1,1, 14.565, 10637.363, 440.003, 52946.974 25/06/18,17:24:48,15,09,1, 11.8,1,1, 14.565, 10637.386, 440.000, 52946.979 25/06/18,17:24:48,16,09,1, 11.8,1,1, 14.565, 10637.385, 439.990, 52946.913 25/06/18,17:24:48,17,09,1, 11.8,1,1, 14.565, 10637.388, 439.998, 52946.970 25/06/18,17:24:48,18,09,1, 11.8,1,1, 14.565, 10637.373, 439.997, 52946.953 25/06/18,17:24:48,19,09,1, 11.8,1,1, 14.565, 10637.387, 440.017, 52946.943 25/06/18,17:24:49,00,09,1, 12.0,1,1, 14.567, 10637.385, 440.017, 52946.943 25/06/18,17:24:49,01,09,1, 12.0,1,1, 14.567, 10637.415, 439.974, 52946.972 25/06/18,17:24:49,02,09,1, 12.0,1,1, 14.567, 10637.406, 439.983, 52946.949 25/06/18,17:24:49,03,09,1, 12.0,1,1, 14.567, 10637.404, 439.964, 52946.878 25/06/18,17:24:49,04,09,1, 12.0,1,1, 14.567, 10637.438, 439.976, 52946.938 25/06/18,17:24:49,05,09,1, 12.0,1,1, 14.567, 10637.396, 439.981, 52946.903 25/06/18,17:24:49,06,09,1, 12.0,1,1, 14.567, 10637.440, 439.985, 52946.928 25/06/18,17:24:49,07,09,1, 12.0,1,1, 14.567, 10637.430, 439.977, 52946.907 25/06/18,17:24:49,08,09,1, 12.0,1,1, 14.567, 10637.424, 439.960, 52946.886 25/06/18,17:24:49,09,09,1, 12.0,1,1, 14.567, 10637.424, 439.966, 52946.888 25/06/18,17:24:49,10,09,1, 12.0,1,1, 14.567, 10637.438, 439.965, 52946.927 25/06/18,17:24:49,11,09,1, 12.0,1,1, 14.567, 10637.414, 439.963, 52946.884 25/06/18,17:24:49,12,09,1, 12.0,1,1, 14.567, 10637.434, 439.944, 52946.944 25/06/18,17:24:49,13,09,1, 12.0,1,1, 14.567, 10637.450, 439.936, 52946.895 25/06/18,17:24:49,14,09,1, 12.0,1,1, 14.567, 10637.452, 439.952, 52946.838 25/06/18,17:24:49,15,09,1, 12.0,1,1, 14.567, 10637.457, 439.936, 52946.867 25/06/18,17:24:49,16,09,1, 12.0,1,1, 14.567, 10637.471, 439.931, 52946.930 25/06/18,17:24:49,17,09,1, 12.0,1,1, 14.567, 10637.454, 439.917, 52946.834 25/06/18,17:24:49,18,09,1, 12.0,1,1, 14.567, 10637.469, 439.927, 52946.858 25/06/18,17:24:49,19,09,1, 12.0,1,1, 14.567, 10637.485, 439.928, 52946.866 25/06/18,17:24:50,00,09,1, 11.8,1,1, 14.568, 10637.485, 439.928, 52946.866 25/06/18,17:24:50,01,09,1, 11.8,1,1, 14.568, 10637.482, 439.929, 52946.911 25/06/18,17:24:50,02,09,1, 11.8,1,1, 14.568, 10637.479, 439.892, 52946.892 25/06/18,17:24:50,03,09,1, 11.8,1,1, 14.568, 10637.478, 439.902, 52946.844 25/06/18,17:24:50,04,09,1, 11.8,1,1, 14.568, 10637.469, 439.879, 52946.859 25/06/18,17:24:50,05,09,1, 11.8,1,1, 14.568, 10637.470, 439.893, 52946.855 25/06/18,17:24:50,06,09,1, 11.8,1,1, 14.568, 10637.494, 439.892, 52946.804 25/06/18,17:24:50,07,09,1, 11.8,1,1, 14.568, 10637.484, 439.896, 52946.822 25/06/18,17:24:50,08,09,1, 11.8,1,1, 14.568, 10637.491, 439.901, 52946.796 25/06/18,17:24:50,09,09,1, 11.8,1,1, 14.568, 10637.504, 439.872, 52946.861 25/06/18,17:24:50,10,09,1, 11.8,1,1, 14.568, 10637.504, 439.845, 52946.776 25/06/18,17:24:50,11,09,1, 11.8,1,1, 14.568, 10637.524, 439.853, 52946.751 25/06/18,17:24:50,12,09,1, 11.8,1,1, 14.568, 10637.519, 439.859, 52946.808 25/06/18,17:24:50,13,09,1, 11.8,1,1, 14.568, 10637.537, 439.869, 52946.768 25/06/18,17:24:50,14,09,1, 11.8,1,1, 14.568, 10637.536, 439.874, 52946.811 25/06/18,17:24:50,15,09,1, 11.8,1,1, 14.568, 10637.509, 439.853, 52946.789 25/06/18,17:24:50,16,09,1, 11.8,1,1, 14.568, 10637.552, 439.861, 52946.749 25/06/18,17:24:50,17,09,1, 11.8,1,1, 14.568, 10637.531, 439.852, 52946.807 25/06/18,17:24:50,18,09,1, 11.8,1,1, 14.568, 10637.571, 439.849, 52946.786 25/06/18,17:24:50,19,09,1, 11.8,1,1, 14.568, 10637.571, 439.839, 52946.800 25/06/18,17:24:51,00,09,1, 11.9,1,1, 14.570, 10637.568, 439.839, 52946.800 25/06/18,17:24:51,01,09,1, 11.9,1,1, 14.570, 10637.580, 439.848, 52946.764 25/06/18,17:24:51,02,09,1, 11.9,1,1, 14.570, 10637.568, 439.817, 52946.781 25/06/18,17:24:51,03,09,1, 11.9,1,1, 14.570, 10637.568, 439.818, 52946.730 25/06/18,17:24:51,04,09,1, 11.9,1,1, 14.570, 10637.591, 439.826, 52946.707 25/06/18,17:24:51,05,09,1, 11.9,1,1, 14.570, 10637.584, 439.813, 52946.750 25/06/18,17:24:51,06,09,1, 11.9,1,1, 14.570, 10637.588, 439.814, 52946.754 25/06/18,17:24:51,07,09,1, 11.9,1,1, 14.570, 10637.593, 439.803, 52946.809 25/06/18,17:24:51,08,09,1, 11.9,1,1, 14.570, 10637.597, 439.812, 52946.753 25/06/18,17:24:51,09,09,1, 11.9,1,1, 14.570, 10637.595, 439.797, 52946.739 25/06/18,17:24:51,10,09,1, 11.9,1,1, 14.570, 10637.622, 439.783, 52946.724 25/06/18,17:24:51,11,09,1, 11.9,1,1, 14.570, 10637.602, 439.786, 52946.732 25/06/18,17:24:51,12,09,1, 11.9,1,1, 14.570, 10637.637, 439.791, 52946.729 25/06/18,17:24:51,13,09,1, 11.9,1,1, 14.570, 10637.625, 439.773, 52946.732 25/06/18,17:24:51,14,09,1, 11.9,1,1, 14.570, 10637.595, 439.760, 52946.739 25/06/18,17:24:51,15,09,1, 11.9,1,1, 14.570, 10637.602, 439.796, 52946.749 25/06/18,17:24:51,16,09,1, 11.9,1,1, 14.570, 10637.633, 439.777, 52946.730 25/06/18,17:24:51,17,09,1, 11.9,1,1, 14.570, 10637.640, 439.741, 52946.713 25/06/18,17:24:51,18,09,1, 11.9,1,1, 14.570, 10637.647, 439.766, 52946.690 25/06/18,17:24:51,19,09,1, 11.9,1,1, 14.570, 10637.640, 439.772, 52946.680 25/06/18,17:24:52,00,08,1, 11.9,1,1, 14.573, 10637.635, 439.772, 52946.680 25/06/18,17:24:52,01,08,1, 11.9,1,1, 14.573, 10637.662, 439.721, 52946.734 25/06/18,17:24:52,02,08,1, 11.9,1,1, 14.573, 10637.664, 439.755, 52946.707 25/06/18,17:24:52,03,08,1, 11.9,1,1, 14.573, 10637.660, 439.744, 52946.703 25/06/18,17:24:52,04,08,1, 11.9,1,1, 14.573, 10637.655, 439.745, 52946.697 25/06/18,17:24:52,05,08,1, 11.9,1,1, 14.573, 10637.673, 439.741, 52946.689 25/06/18,17:24:52,06,08,1, 11.9,1,1, 14.573, 10637.663, 439.742, 52946.736 25/06/18,17:24:52,07,08,1, 11.9,1,1, 14.573, 10637.661, 439.704, 52946.610 25/06/18,17:24:52,08,08,1, 11.9,1,1, 14.573, 10637.669, 439.706, 52946.652 25/06/18,17:24:52,09,08,1, 11.9,1,1, 14.573, 10637.696, 439.699, 52946.692 25/06/18,17:24:52,10,08,1, 11.9,1,1, 14.573, 10637.719, 439.694, 52946.622 25/06/18,17:24:52,11,08,1, 11.9,1,1, 14.573, 10637.705, 439.707, 52946.574 25/06/18,17:24:52,12,08,1, 11.9,1,1, 14.573, 10637.697, 439.705, 52946.607 25/06/18,17:24:52,13,08,1, 11.9,1,1, 14.573, 10637.715, 439.687, 52946.608 25/06/18,17:24:52,14,08,1, 11.9,1,1, 14.573, 10637.711, 439.702, 52946.646 25/06/18,17:24:52,15,08,1, 11.9,1,1, 14.573, 10637.719, 439.684, 52946.639 25/06/18,17:24:52,16,08,1, 11.9,1,1, 14.573, 10637.718, 439.675, 52946.613 25/06/18,17:24:52,17,08,1, 11.9,1,1, 14.573, 10637.725, 439.693, 52946.658 25/06/18,17:24:52,18,08,1, 11.9,1,1, 14.573, 10637.708, 439.680, 52946.633 25/06/18,17:24:52,19,08,1, 11.9,1,1, 14.573, 10637.735, 439.668, 52946.584 25/06/18,17:24:53,00,08,1, 12.0,1,1, 14.568, 10637.727, 439.668, 52946.584 25/06/18,17:24:53,01,08,1, 12.0,1,1, 14.568, 10637.743, 439.675, 52946.590 25/06/18,17:24:53,02,08,1, 12.0,1,1, 14.568, 10637.743, 439.673, 52946.595 25/06/18,17:24:53,03,08,1, 12.0,1,1, 14.568, 10637.739, 439.656, 52946.577 25/06/18,17:24:53,04,08,1, 12.0,1,1, 14.568, 10637.745, 439.657, 52946.557 25/06/18,17:24:53,05,08,1, 12.0,1,1, 14.568, 10637.739, 439.639, 52946.544 25/06/18,17:24:53,06,08,1, 12.0,1,1, 14.568, 10637.742, 439.645, 52946.568 25/06/18,17:24:53,07,08,1, 12.0,1,1, 14.568, 10637.765, 439.628, 52946.560 25/06/18,17:24:53,08,08,1, 12.0,1,1, 14.568, 10637.757, 439.623, 52946.505 25/06/18,17:24:53,09,08,1, 12.0,1,1, 14.568, 10637.743, 439.630, 52946.603 25/06/18,17:24:53,10,08,1, 12.0,1,1, 14.568, 10637.773, 439.626, 52946.498 25/06/18,17:24:53,11,08,1, 12.0,1,1, 14.568, 10637.768, 439.623, 52946.594 25/06/18,17:24:53,12,08,1, 12.0,1,1, 14.568, 10637.787, 439.609, 52946.553 25/06/18,17:24:53,13,08,1, 12.0,1,1, 14.568, 10637.761, 439.617, 52946.572 25/06/18,17:24:53,14,08,1, 12.0,1,1, 14.568, 10637.775, 439.590, 52946.509 25/06/18,17:24:53,15,08,1, 12.0,1,1, 14.568, 10637.764, 439.595, 52946.565 25/06/18,17:24:53,16,08,1, 12.0,1,1, 14.568, 10637.789, 439.605, 52946.552 25/06/18,17:24:53,17,08,1, 12.0,1,1, 14.568, 10637.804, 439.602, 52946.476 25/06/18,17:24:53,18,08,1, 12.0,1,1, 14.568, 10637.793, 439.570, 52946.515 25/06/18,17:24:53,19,08,1, 12.0,1,1, 14.568, 10637.807, 439.590, 52946.575 25/06/18,17:24:54,00,08,1, 12.0,1,1, 14.571, 10637.802, 439.590, 52946.575 25/06/18,17:24:54,01,08,1, 12.0,1,1, 14.571, 10637.814, 439.578, 52946.544 25/06/18,17:24:54,02,08,1, 12.0,1,1, 14.571, 10637.807, 439.571, 52946.470 25/06/18,17:24:54,03,08,1, 12.0,1,1, 14.571, 10637.807, 439.566, 52946.506 25/06/18,17:24:54,04,08,1, 12.0,1,1, 14.571, 10637.807, 439.577, 52946.544 25/06/18,17:24:54,05,08,1, 12.0,1,1, 14.571, 10637.838, 439.566, 52946.530 25/06/18,17:24:54,06,08,1, 12.0,1,1, 14.571, 10637.807, 439.573, 52946.517 25/06/18,17:24:54,07,08,1, 12.0,1,1, 14.571, 10637.840, 439.556, 52946.474 25/06/18,17:24:54,08,08,1, 12.0,1,1, 14.571, 10637.869, 439.567, 52946.555 25/06/18,17:24:54,09,08,1, 12.0,1,1, 14.571, 10637.823, 439.542, 52946.481 25/06/18,17:24:54,10,08,1, 12.0,1,1, 14.571, 10637.824, 439.557, 52946.513 25/06/18,17:24:54,11,08,1, 12.0,1,1, 14.571, 10637.878, 439.557, 52946.486 25/06/18,17:24:54,12,08,1, 12.0,1,1, 14.571, 10637.850, 439.558, 52946.473 25/06/18,17:24:54,13,08,1, 12.0,1,1, 14.571, 10637.845, 439.528, 52946.463 25/06/18,17:24:54,14,08,1, 12.0,1,1, 14.571, 10637.872, 439.516, 52946.393 25/06/18,17:24:54,15,08,1, 12.0,1,1, 14.571, 10637.846, 439.516, 52946.443 25/06/18,17:24:54,16,08,1, 12.0,1,1, 14.571, 10637.856, 439.511, 52946.514 25/06/18,17:24:54,17,08,1, 12.0,1,1, 14.571, 10637.895, 439.504, 52946.451 25/06/18,17:24:54,18,08,1, 12.0,1,1, 14.571, 10637.897, 439.526, 52946.438 25/06/18,17:24:54,19,08,1, 12.0,1,1, 14.571, 10637.866, 439.491, 52946.441 25/06/18,17:24:55,00,09,1, 11.9,1,1, 14.571, 10637.860, 439.491, 52946.441 25/06/18,17:24:55,01,09,1, 11.9,1,1, 14.571, 10637.880, 439.472, 52946.379 25/06/18,17:24:55,02,09,1, 11.9,1,1, 14.571, 10637.886, 439.495, 52946.458 25/06/18,17:24:55,03,09,1, 11.9,1,1, 14.571, 10637.891, 439.493, 52946.431 25/06/18,17:24:55,04,09,1, 11.9,1,1, 14.571, 10637.874, 439.460, 52946.404 25/06/18,17:24:55,05,09,1, 11.9,1,1, 14.571, 10637.894, 439.456, 52946.439 25/06/18,17:24:55,06,09,1, 11.9,1,1, 14.571, 10637.914, 439.475, 52946.409 25/06/18,17:24:55,07,09,1, 11.9,1,1, 14.571, 10637.895, 439.465, 52946.425 25/06/18,17:24:55,08,09,1, 11.9,1,1, 14.571, 10637.896, 439.448, 52946.440 25/06/18,17:24:55,09,09,1, 11.9,1,1, 14.571, 10637.907, 439.457, 52946.439 25/06/18,17:24:55,10,09,1, 11.9,1,1, 14.571, 10637.905, 439.458, 52946.337 25/06/18,17:24:55,11,09,1, 11.9,1,1, 14.571, 10637.920, 439.455, 52946.377 25/06/18,17:24:55,12,09,1, 11.9,1,1, 14.571, 10637.914, 439.452, 52946.373 25/06/18,17:24:55,13,09,1, 11.9,1,1, 14.571, 10637.911, 439.451, 52946.416 25/06/18,17:24:55,14,09,1, 11.9,1,1, 14.571, 10637.932, 439.419, 52946.385 25/06/18,17:24:55,15,09,1, 11.9,1,1, 14.571, 10637.901, 439.439, 52946.386 25/06/18,17:24:55,16,09,1, 11.9,1,1, 14.571, 10637.924, 439.463, 52946.404 25/06/18,17:24:55,17,09,1, 11.9,1,1, 14.571, 10637.940, 439.437, 52946.413 25/06/18,17:24:55,18,09,1, 11.9,1,1, 14.571, 10637.944, 439.418, 52946.317 25/06/18,17:24:55,19,09,1, 11.9,1,1, 14.571, 10637.927, 439.429, 52946.371 25/06/18,17:24:56,00,09,1, 12.0,1,1, 14.567, 10637.919, 439.429, 52946.371 25/06/18,17:24:56,01,09,1, 12.0,1,1, 14.567, 10637.937, 439.413, 52946.360 25/06/18,17:24:56,02,09,1, 12.0,1,1, 14.567, 10637.926, 439.401, 52946.381 25/06/18,17:24:56,03,09,1, 12.0,1,1, 14.567, 10637.973, 439.398, 52946.280 25/06/18,17:24:56,04,09,1, 12.0,1,1, 14.567, 10637.962, 439.401, 52946.328 25/06/18,17:24:56,05,09,1, 12.0,1,1, 14.567, 10637.945, 439.393, 52946.305 25/06/18,17:24:56,06,09,1, 12.0,1,1, 14.567, 10637.988, 439.399, 52946.387 25/06/18,17:24:56,07,09,1, 12.0,1,1, 14.567, 10637.964, 439.383, 52946.232 25/06/18,17:24:56,08,09,1, 12.0,1,1, 14.567, 10637.974, 439.363, 52946.218 25/06/18,17:24:56,09,09,1, 12.0,1,1, 14.567, 10637.981, 439.372, 52946.286 25/06/18,17:24:56,10,09,1, 12.0,1,1, 14.567, 10637.977, 439.365, 52946.303 25/06/18,17:24:56,11,09,1, 12.0,1,1, 14.567, 10637.971, 439.356, 52946.256 25/06/18,17:24:56,12,09,1, 12.0,1,1, 14.567, 10637.993, 439.342, 52946.242 25/06/18,17:24:56,13,09,1, 12.0,1,1, 14.567, 10637.966, 439.358, 52946.333 25/06/18,17:24:56,14,09,1, 12.0,1,1, 14.567, 10638.001, 439.358, 52946.241 25/06/18,17:24:56,15,09,1, 12.0,1,1, 14.567, 10638.002, 439.346, 52946.196 25/06/18,17:24:56,16,09,1, 12.0,1,1, 14.567, 10638.004, 439.338, 52946.261 25/06/18,17:24:56,17,09,1, 12.0,1,1, 14.567, 10638.004, 439.318, 52946.239 25/06/18,17:24:56,18,09,1, 12.0,1,1, 14.567, 10638.046, 439.338, 52946.196 25/06/18,17:24:56,19,09,1, 12.0,1,1, 14.567, 10638.031, 439.333, 52946.223 25/06/18,17:24:57,00,08,1, 11.9,1,1, 14.573, 10638.027, 439.333, 52946.223 25/06/18,17:24:57,01,08,1, 11.9,1,1, 14.573, 10638.033, 439.300, 52946.188 25/06/18,17:24:57,02,08,1, 11.9,1,1, 14.573, 10638.047, 439.441, 52947.090 25/06/18,17:24:57,03,08,1, 11.9,1,1, 14.573, 10638.030, 439.489, 52947.114 25/06/18,17:24:57,04,08,1, 11.9,1,1, 14.573, 10638.050, 439.506, 52947.092 25/06/18,17:24:57,05,08,1, 11.9,1,1, 14.573, 10638.034, 439.486, 52947.168 25/06/18,17:24:57,06,08,1, 11.9,1,1, 14.573, 10638.052, 439.459, 52947.149 25/06/18,17:24:57,07,08,1, 11.9,1,1, 14.573, 10638.066, 439.460, 52947.069 25/06/18,17:24:57,08,08,1, 11.9,1,1, 14.573, 10638.074, 439.460, 52947.095 25/06/18,17:24:57,09,08,1, 11.9,1,1, 14.573, 10638.064, 439.455, 52947.165 25/06/18,17:24:57,10,08,1, 11.9,1,1, 14.573, 10638.070, 439.442, 52947.064 25/06/18,17:24:57,11,08,1, 11.9,1,1, 14.573, 10638.062, 439.455, 52947.137 25/06/18,17:24:57,12,08,1, 11.9,1,1, 14.573, 10638.093, 439.450, 52947.071 25/06/18,17:24:57,13,08,1, 11.9,1,1, 14.573, 10638.074, 439.415, 52947.127 25/06/18,17:24:57,14,08,1, 11.9,1,1, 14.573, 10638.084, 439.430, 52947.051 25/06/18,17:24:57,15,08,1, 11.9,1,1, 14.573, 10638.086, 439.441, 52947.130 25/06/18,17:24:57,16,08,1, 11.9,1,1, 14.573, 10638.092, 439.401, 52947.042 25/06/18,17:24:57,17,08,1, 11.9,1,1, 14.573, 10638.106, 439.434, 52947.129 25/06/18,17:24:57,18,08,1, 11.9,1,1, 14.573, 10638.119, 439.409, 52947.085 25/06/18,17:24:57,19,08,1, 11.9,1,1, 14.573, 10638.112, 439.413, 52947.117 25/06/18,17:24:58,00,09,1, 11.8,1,1, 14.572, 10638.111, 439.413, 52947.117 25/06/18,17:24:58,01,09,1, 11.8,1,1, 14.572, 10638.095, 439.392, 52947.053 25/06/18,17:24:58,02,09,1, 11.8,1,1, 14.572, 10638.094, 439.421, 52947.102 25/06/18,17:24:58,03,09,1, 11.8,1,1, 14.572, 10638.108, 439.374, 52947.020 25/06/18,17:24:58,04,09,1, 11.8,1,1, 14.572, 10638.114, 439.384, 52946.986 25/06/18,17:24:58,05,09,1, 11.8,1,1, 14.572, 10638.109, 439.389, 52946.984 25/06/18,17:24:58,06,09,1, 11.8,1,1, 14.572, 10638.118, 439.388, 52946.983 25/06/18,17:24:58,07,09,1, 11.8,1,1, 14.572, 10638.122, 439.388, 52947.006 25/06/18,17:24:58,08,09,1, 11.8,1,1, 14.572, 10638.088, 439.374, 52947.086 25/06/18,17:24:58,09,09,1, 11.8,1,1, 14.572, 10638.157, 439.372, 52946.972 25/06/18,17:24:58,10,09,1, 11.8,1,1, 14.572, 10638.133, 439.391, 52946.962 25/06/18,17:24:58,11,09,1, 11.8,1,1, 14.572, 10638.136, 439.360, 52947.007 25/06/18,17:24:58,12,09,1, 11.8,1,1, 14.572, 10638.147, 439.355, 52947.061 25/06/18,17:24:58,13,09,1, 11.8,1,1, 14.572, 10638.147, 439.344, 52947.018 25/06/18,17:24:58,14,09,1, 11.8,1,1, 14.572, 10638.164, 439.345, 52947.092 25/06/18,17:24:58,15,09,1, 11.8,1,1, 14.572, 10638.152, 439.366, 52947.019 25/06/18,17:24:58,16,09,1, 11.8,1,1, 14.572, 10638.155, 439.354, 52946.951 25/06/18,17:24:58,17,09,1, 11.8,1,1, 14.572, 10638.164, 439.342, 52946.954 25/06/18,17:24:58,18,09,1, 11.8,1,1, 14.572, 10638.168, 439.329, 52947.007 25/06/18,17:24:58,19,09,1, 11.8,1,1, 14.572, 10638.148, 439.331, 52947.032 25/06/18,17:24:59,00,09,1, 11.8,1,1, 14.575, 10638.144, 439.331, 52947.032 25/06/18,17:24:59,01,09,1, 11.8,1,1, 14.575, 10638.165, 439.328, 52946.999 25/06/18,17:24:59,02,09,1, 11.8,1,1, 14.575, 10638.164, 439.328, 52947.008 25/06/18,17:24:59,03,09,1, 11.8,1,1, 14.575, 10638.162, 439.299, 52946.966 25/06/18,17:24:59,04,09,1, 11.8,1,1, 14.575, 10638.161, 439.309, 52946.975 25/06/18,17:24:59,05,09,1, 11.8,1,1, 14.575, 10638.192, 439.310, 52946.999 25/06/18,17:24:59,06,09,1, 11.8,1,1, 14.575, 10638.188, 439.331, 52946.955 25/06/18,17:24:59,07,09,1, 11.8,1,1, 14.575, 10638.182, 439.333, 52946.969 25/06/18,17:24:59,08,09,1, 11.8,1,1, 14.575, 10638.162, 439.310, 52947.002 25/06/18,17:24:59,09,09,1, 11.8,1,1, 14.575, 10638.183, 439.295, 52946.934 25/06/18,17:24:59,10,09,1, 11.8,1,1, 14.575, 10638.213, 439.315, 52946.984 25/06/18,17:24:59,11,09,1, 11.8,1,1, 14.575, 10638.210, 439.284, 52946.959 25/06/18,17:24:59,12,09,1, 11.8,1,1, 14.575, 10638.223, 439.288, 52947.021 25/06/18,17:24:59,13,09,1, 11.8,1,1, 14.575, 10638.225, 439.294, 52946.977 25/06/18,17:24:59,14,09,1, 11.8,1,1, 14.575, 10638.230, 439.288, 52946.917 25/06/18,17:24:59,15,09,1, 11.8,1,1, 14.575, 10638.215, 439.282, 52946.919 25/06/18,17:24:59,16,09,1, 11.8,1,1, 14.575, 10638.191, 439.299, 52946.969 25/06/18,17:24:59,17,09,1, 11.8,1,1, 14.575, 10638.223, 439.260, 52946.833 25/06/18,17:24:59,18,09,1, 11.8,1,1, 14.575, 10638.219, 439.266, 52946.873 25/06/18,17:24:59,19,09,1, 11.8,1,1, 14.575, 10638.219, 439.247, 52946.864 25/06/18,17:25:00,00,09,1, 11.9,1,1, 14.568, 10638.211, 439.247, 52946.864 25/06/18,17:25:00,01,09,1, 11.9,1,1, 14.568, 10638.237, 439.289, 52946.939 25/06/18,17:25:00,02,09,1, 11.9,1,1, 14.568, 10638.252, 439.111, 52946.101 25/06/18,17:25:00,03,09,1, 11.9,1,1, 14.568, 10638.241, 439.068, 52945.989 25/06/18,17:25:00,04,09,1, 11.9,1,1, 14.568, 10638.264, 439.050, 52945.955 25/06/18,17:25:00,05,09,1, 11.9,1,1, 14.568, 10638.276, 439.051, 52945.996 25/06/18,17:25:00,06,09,1, 11.9,1,1, 14.568, 10638.259, 439.048, 52945.937 25/06/18,17:25:00,07,09,1, 11.9,1,1, 14.568, 10638.242, 439.053, 52945.994 25/06/18,17:25:00,08,09,1, 11.9,1,1, 14.568, 10638.285, 439.031, 52945.878 25/06/18,17:25:00,09,09,1, 11.9,1,1, 14.568, 10638.259, 439.033, 52945.948 25/06/18,17:25:00,10,09,1, 11.9,1,1, 14.568, 10638.262, 439.046, 52945.919 25/06/18,17:25:00,11,09,1, 11.9,1,1, 14.568, 10638.255, 439.020, 52945.836 25/06/18,17:25:00,12,09,1, 11.9,1,1, 14.568, 10638.260, 439.030, 52945.924 25/06/18,17:25:00,13,09,1, 11.9,1,1, 14.568, 10638.270, 439.039, 52945.927 25/06/18,17:25:00,14,09,1, 11.9,1,1, 14.568, 10638.284, 438.999, 52945.904 25/06/18,17:25:00,15,09,1, 11.9,1,1, 14.568, 10638.288, 439.015, 52945.913 25/06/18,17:25:00,16,09,1, 11.9,1,1, 14.568, 10638.292, 439.031, 52945.945 25/06/18,17:25:00,17,09,1, 11.9,1,1, 14.568, 10638.304, 439.028, 52945.831 25/06/18,17:25:00,18,09,1, 11.9,1,1, 14.568, 10638.338, 439.005, 52945.909 25/06/18,17:25:00,19,09,1, 11.9,1,1, 14.568, 10638.325, 439.009, 52945.907 25/06/18,17:25:01,00,08,1, 11.9,1,1, 14.568, 10638.319, 439.009, 52945.907 25/06/18,17:25:01,01,08,1, 11.9,1,1, 14.568, 10638.311, 438.983, 52945.856 25/06/18,17:25:01,02,08,1, 11.9,1,1, 14.568, 10638.311, 438.995, 52945.827 25/06/18,17:25:01,03,08,1, 11.9,1,1, 14.568, 10638.329, 438.992, 52945.893 25/06/18,17:25:01,04,08,1, 11.9,1,1, 14.568, 10638.343, 438.993, 52945.856 25/06/18,17:25:01,05,08,1, 11.9,1,1, 14.568, 10638.314, 438.983, 52945.866 25/06/18,17:25:01,06,08,1, 11.9,1,1, 14.568, 10638.339, 438.995, 52945.840 25/06/18,17:25:01,07,08,1, 11.9,1,1, 14.568, 10638.341, 438.979, 52945.887 25/06/18,17:25:01,08,08,1, 11.9,1,1, 14.568, 10638.345, 438.980, 52945.830 25/06/18,17:25:01,09,08,1, 11.9,1,1, 14.568, 10638.338, 438.960, 52945.823 25/06/18,17:25:01,10,08,1, 11.9,1,1, 14.568, 10638.345, 438.968, 52945.781 25/06/18,17:25:01,11,08,1, 11.9,1,1, 14.568, 10638.347, 438.964, 52945.832 25/06/18,17:25:01,12,08,1, 11.9,1,1, 14.568, 10638.382, 438.953, 52945.814 25/06/18,17:25:01,13,08,1, 11.9,1,1, 14.568, 10638.367, 438.931, 52945.825 25/06/18,17:25:01,14,08,1, 11.9,1,1, 14.568, 10638.378, 438.939, 52945.860 25/06/18,17:25:01,15,08,1, 11.9,1,1, 14.568, 10638.370, 438.937, 52945.785 25/06/18,17:25:01,16,08,1, 11.9,1,1, 14.568, 10638.398, 438.963, 52945.841 25/06/18,17:25:01,17,08,1, 11.9,1,1, 14.568, 10638.379, 438.941, 52945.749 25/06/18,17:25:01,18,08,1, 11.9,1,1, 14.568, 10638.392, 438.939, 52945.813 25/06/18,17:25:01,19,08,1, 11.9,1,1, 14.568, 10638.384, 438.948, 52945.791 25/06/18,17:25:02,00,08,1, 11.9,1,1, 14.571, 10638.378, 438.948, 52945.791 25/06/18,17:25:02,01,08,1, 11.9,1,1, 14.571, 10638.409, 438.908, 52945.799 25/06/18,17:25:02,02,08,1, 11.9,1,1, 14.571, 10638.398, 438.916, 52945.750 25/06/18,17:25:02,03,08,1, 11.9,1,1, 14.571, 10638.395, 438.920, 52945.739 25/06/18,17:25:02,04,08,1, 11.9,1,1, 14.571, 10638.401, 438.928, 52945.813 25/06/18,17:25:02,05,08,1, 11.9,1,1, 14.571, 10638.399, 438.910, 52945.830 25/06/18,17:25:02,06,08,1, 11.9,1,1, 14.571, 10638.403, 438.921, 52945.851 25/06/18,17:25:02,07,08,1, 11.9,1,1, 14.571, 10638.421, 438.896, 52945.766 25/06/18,17:25:02,08,08,1, 11.9,1,1, 14.571, 10638.429, 438.919, 52945.741 25/06/18,17:25:02,09,08,1, 11.9,1,1, 14.571, 10638.382, 438.900, 52945.741 25/06/18,17:25:02,10,08,1, 11.9,1,1, 14.571, 10638.403, 438.878, 52945.711 25/06/18,17:25:02,11,08,1, 11.9,1,1, 14.571, 10638.396, 438.885, 52945.734 25/06/18,17:25:02,12,08,1, 11.9,1,1, 14.571, 10638.429, 438.889, 52945.793 25/06/18,17:25:02,13,08,1, 11.9,1,1, 14.571, 10638.402, 438.892, 52945.746 25/06/18,17:25:02,14,08,1, 11.9,1,1, 14.571, 10638.428, 438.884, 52945.703 25/06/18,17:25:02,15,08,1, 11.9,1,1, 14.571, 10638.449, 438.888, 52945.682 25/06/18,17:25:02,16,08,1, 11.9,1,1, 14.571, 10638.436, 438.873, 52945.765 25/06/18,17:25:02,17,08,1, 11.9,1,1, 14.571, 10638.457, 438.885, 52945.707 25/06/18,17:25:02,18,08,1, 11.9,1,1, 14.571, 10638.437, 438.900, 52945.688 25/06/18,17:25:02,19,08,1, 11.9,1,1, 14.571, 10638.433, 438.885, 52945.687 25/06/18,17:25:03,00,08,1, 11.9,1,1, 14.571, 10638.428, 438.885, 52945.687 25/06/18,17:25:03,01,08,1, 11.9,1,1, 14.571, 10638.448, 438.868, 52945.696 25/06/18,17:25:03,02,08,1, 11.9,1,1, 14.571, 10638.447, 438.866, 52945.729 25/06/18,17:25:03,03,08,1, 11.9,1,1, 14.571, 10638.464, 438.863, 52945.698 25/06/18,17:25:03,04,08,1, 11.9,1,1, 14.571, 10638.467, 438.796, 52945.675 25/06/18,17:25:03,05,08,1, 11.9,1,1, 14.571, 10638.476, 438.810, 52945.692 25/06/18,17:25:03,06,08,1, 11.9,1,1, 14.571, 10638.472, 438.837, 52945.707 25/06/18,17:25:03,07,08,1, 11.9,1,1, 14.571, 10638.475, 438.818, 52945.630 25/06/18,17:25:03,08,08,1, 11.9,1,1, 14.571, 10638.470, 438.806, 52945.669 25/06/18,17:25:03,09,08,1, 11.9,1,1, 14.571, 10638.485, 438.813, 52945.603 25/06/18,17:25:03,10,08,1, 11.9,1,1, 14.571, 10638.473, 438.813, 52945.601 25/06/18,17:25:03,11,08,1, 11.9,1,1, 14.571, 10638.464, 438.818, 52945.691 25/06/18,17:25:03,12,08,1, 11.9,1,1, 14.571, 10638.447, 438.781, 52945.708 25/06/18,17:25:03,13,08,1, 11.9,1,1, 14.571, 10638.493, 438.801, 52945.675 25/06/18,17:25:03,14,08,1, 11.9,1,1, 14.571, 10638.489, 438.797, 52945.614 25/06/18,17:25:03,15,08,1, 11.9,1,1, 14.571, 10638.482, 438.799, 52945.609 25/06/18,17:25:03,16,08,1, 11.9,1,1, 14.571, 10638.500, 438.799, 52945.621 25/06/18,17:25:03,17,08,1, 11.9,1,1, 14.571, 10638.501, 438.781, 52945.609 25/06/18,17:25:03,18,08,1, 11.9,1,1, 14.571, 10638.492, 438.767, 52945.602 25/06/18,17:25:03,19,08,1, 11.9,1,1, 14.571, 10638.491, 438.777, 52945.669 25/06/18,17:25:04,00,09,1, 11.9,1,1, 14.572, 10638.486, 438.777, 52945.669 25/06/18,17:25:04,01,09,1, 11.9,1,1, 14.572, 10638.516, 438.770, 52945.607 25/06/18,17:25:04,02,09,1, 11.9,1,1, 14.572, 10638.507, 438.778, 52945.641 25/06/18,17:25:04,03,09,1, 11.9,1,1, 14.572, 10638.530, 438.733, 52945.545 25/06/18,17:25:04,04,09,1, 11.9,1,1, 14.572, 10638.519, 438.761, 52945.612 25/06/18,17:25:04,05,09,1, 11.9,1,1, 14.572, 10638.528, 438.762, 52945.593 25/06/18,17:25:04,06,09,1, 11.9,1,1, 14.572, 10638.528, 438.746, 52945.605 25/06/18,17:25:04,07,09,1, 11.9,1,1, 14.572, 10638.509, 438.741, 52945.608 25/06/18,17:25:04,08,09,1, 11.9,1,1, 14.572, 10638.527, 438.749, 52945.581 25/06/18,17:25:04,09,09,1, 11.9,1,1, 14.572, 10638.526, 438.779, 52945.608 25/06/18,17:25:04,10,09,1, 11.9,1,1, 14.572, 10638.546, 438.759, 52945.594 25/06/18,17:25:04,11,09,1, 11.9,1,1, 14.572, 10638.544, 438.746, 52945.574 25/06/18,17:25:04,12,09,1, 11.9,1,1, 14.572, 10638.535, 438.776, 52945.594 25/06/18,17:25:04,13,09,1, 11.9,1,1, 14.572, 10638.533, 438.718, 52945.589 25/06/18,17:25:04,14,09,1, 11.9,1,1, 14.572, 10638.573, 438.739, 52945.564 25/06/18,17:25:04,15,09,1, 11.9,1,1, 14.572, 10638.543, 438.744, 52945.542 25/06/18,17:25:04,16,09,1, 11.9,1,1, 14.572, 10638.558, 438.756, 52945.589 25/06/18,17:25:04,17,09,1, 11.9,1,1, 14.572, 10638.581, 438.746, 52945.520 25/06/18,17:25:04,18,09,1, 11.9,1,1, 14.572, 10638.577, 438.733, 52945.580 25/06/18,17:25:04,19,09,1, 11.9,1,1, 14.572, 10638.574, 438.736, 52945.561 25/06/18,17:25:05,00,08,1, 11.9,1,1, 14.570, 10638.570, 438.736, 52945.561 25/06/18,17:25:05,01,08,1, 11.9,1,1, 14.570, 10638.567, 438.741, 52945.544 25/06/18,17:25:05,02,08,1, 11.9,1,1, 14.570, 10638.582, 438.712, 52945.482 25/06/18,17:25:05,03,08,1, 11.9,1,1, 14.570, 10638.573, 438.708, 52945.511 25/06/18,17:25:05,04,08,1, 11.9,1,1, 14.570, 10638.587, 438.723, 52945.532 25/06/18,17:25:05,05,08,1, 11.9,1,1, 14.570, 10638.581, 438.717, 52945.499 25/06/18,17:25:05,06,08,1, 11.9,1,1, 14.570, 10638.580, 438.703, 52945.488 25/06/18,17:25:05,07,08,1, 11.9,1,1, 14.570, 10638.591, 438.719, 52945.538 25/06/18,17:25:05,08,08,1, 11.9,1,1, 14.570, 10638.607, 438.694, 52945.468 25/06/18,17:25:05,09,08,1, 11.9,1,1, 14.570, 10638.595, 438.689, 52945.504 25/06/18,17:25:05,10,08,1, 11.9,1,1, 14.570, 10638.595, 438.723, 52945.519 25/06/18,17:25:05,11,08,1, 11.9,1,1, 14.570, 10638.573, 438.693, 52945.426 25/06/18,17:25:05,12,08,1, 11.9,1,1, 14.570, 10638.597, 438.692, 52945.511 25/06/18,17:25:05,13,08,1, 11.9,1,1, 14.570, 10638.631, 438.688, 52945.496 25/06/18,17:25:05,14,08,1, 11.9,1,1, 14.570, 10638.611, 438.647, 52945.434 25/06/18,17:25:05,15,08,1, 11.9,1,1, 14.570, 10638.621, 438.655, 52945.440 25/06/18,17:25:05,16,08,1, 11.9,1,1, 14.570, 10638.607, 438.648, 52945.416 25/06/18,17:25:05,17,08,1, 11.9,1,1, 14.570, 10638.603, 438.651, 52945.418 25/06/18,17:25:05,18,08,1, 11.9,1,1, 14.570, 10638.629, 438.657, 52945.440 25/06/18,17:25:05,19,08,1, 11.9,1,1, 14.570, 10638.611, 438.673, 52945.486 25/06/18,17:25:06,00,08,1, 11.9,1,1, 14.568, 10638.603, 438.673, 52945.486 25/06/18,17:25:06,01,08,1, 11.9,1,1, 14.568, 10638.624, 438.662, 52945.509 25/06/18,17:25:06,02,08,1, 11.9,1,1, 14.568, 10638.620, 438.654, 52945.466 25/06/18,17:25:06,03,08,1, 11.9,1,1, 14.568, 10638.616, 438.632, 52945.477 25/06/18,17:25:06,04,08,1, 11.9,1,1, 14.568, 10638.616, 438.625, 52945.446 25/06/18,17:25:06,05,08,1, 11.9,1,1, 14.568, 10638.632, 438.638, 52945.420 25/06/18,17:25:06,06,08,1, 11.9,1,1, 14.568, 10638.640, 438.653, 52945.431 25/06/18,17:25:06,07,08,1, 11.9,1,1, 14.568, 10638.630, 438.629, 52945.409 25/06/18,17:25:06,08,08,1, 11.9,1,1, 14.568, 10638.657, 438.615, 52945.409 25/06/18,17:25:06,09,08,1, 11.9,1,1, 14.568, 10638.631, 438.619, 52945.357 25/06/18,17:25:06,10,08,1, 11.9,1,1, 14.568, 10638.640, 438.631, 52945.473 25/06/18,17:25:06,11,08,1, 11.9,1,1, 14.568, 10638.642, 438.649, 52945.453 25/06/18,17:25:06,12,08,1, 11.9,1,1, 14.568, 10638.660, 438.659, 52945.386 25/06/18,17:25:06,13,08,1, 11.9,1,1, 14.568, 10638.652, 438.635, 52945.351 25/06/18,17:25:06,14,08,1, 11.9,1,1, 14.568, 10638.672, 438.624, 52945.374 25/06/18,17:25:06,15,08,1, 11.9,1,1, 14.568, 10638.651, 438.637, 52945.384 25/06/18,17:25:06,16,08,1, 11.9,1,1, 14.568, 10638.652, 438.620, 52945.426 25/06/18,17:25:06,17,08,1, 11.9,1,1, 14.568, 10638.686, 438.625, 52945.296 25/06/18,17:25:06,18,08,1, 11.9,1,1, 14.568, 10638.665, 438.636, 52945.334 25/06/18,17:25:06,19,08,1, 11.9,1,1, 14.568, 10638.660, 438.616, 52945.373 25/06/18,17:25:07,00,08,1, 11.9,1,1, 14.570, 10638.653, 438.616, 52945.373 25/06/18,17:25:07,01,08,1, 11.9,1,1, 14.570, 10638.657, 438.608, 52945.393 25/06/18,17:25:07,02,08,1, 11.9,1,1, 14.570, 10638.703, 438.618, 52945.364 25/06/18,17:25:07,03,08,1, 11.9,1,1, 14.570, 10638.717, 438.612, 52945.420 25/06/18,17:25:07,04,08,1, 11.9,1,1, 14.570, 10638.684, 438.620, 52945.371 25/06/18,17:25:07,05,08,1, 11.9,1,1, 14.570, 10638.683, 438.602, 52945.329 25/06/18,17:25:07,06,08,1, 11.9,1,1, 14.570, 10638.709, 438.590, 52945.388 25/06/18,17:25:07,07,08,1, 11.9,1,1, 14.570, 10638.711, 438.584, 52945.334 25/06/18,17:25:07,08,08,1, 11.9,1,1, 14.570, 10638.704, 438.599, 52945.334 25/06/18,17:25:07,09,08,1, 11.9,1,1, 14.570, 10638.687, 438.587, 52945.354 25/06/18,17:25:07,10,08,1, 11.9,1,1, 14.570, 10638.697, 438.592, 52945.403 25/06/18,17:25:07,11,08,1, 11.9,1,1, 14.570, 10638.716, 438.584, 52945.323 25/06/18,17:25:07,12,08,1, 11.9,1,1, 14.570, 10638.755, 438.592, 52945.294 25/06/18,17:25:07,13,08,1, 11.9,1,1, 14.570, 10638.719, 438.585, 52945.332 25/06/18,17:25:07,14,08,1, 11.9,1,1, 14.570, 10638.756, 438.582, 52945.309 25/06/18,17:25:07,15,08,1, 11.9,1,1, 14.570, 10638.742, 438.583, 52945.327 25/06/18,17:25:07,16,08,1, 11.9,1,1, 14.570, 10638.755, 438.583, 52945.344 25/06/18,17:25:07,17,08,1, 11.9,1,1, 14.570, 10638.729, 438.542, 52945.251 25/06/18,17:25:07,18,08,1, 11.9,1,1, 14.570, 10638.753, 438.549, 52945.272 25/06/18,17:25:07,19,08,1, 11.9,1,1, 14.570, 10638.733, 438.572, 52945.299 25/06/18,17:25:08,00,09,1, 11.9,1,1, 14.569, 10638.728, 438.572, 52945.299 25/06/18,17:25:08,01,09,1, 11.9,1,1, 14.569, 10638.752, 438.570, 52945.278 25/06/18,17:25:08,02,09,1, 11.9,1,1, 14.569, 10638.761, 438.549, 52945.289 25/06/18,17:25:08,03,09,1, 11.9,1,1, 14.569, 10638.772, 438.543, 52945.310 25/06/18,17:25:08,04,09,1, 11.9,1,1, 14.569, 10638.771, 438.533, 52945.251 25/06/18,17:25:08,05,09,1, 11.9,1,1, 14.569, 10638.757, 438.553, 52945.299 25/06/18,17:25:08,06,09,1, 11.9,1,1, 14.569, 10638.783, 438.554, 52945.225 25/06/18,17:25:08,07,09,1, 11.9,1,1, 14.569, 10638.775, 438.542, 52945.223 25/06/18,17:25:08,08,09,1, 11.9,1,1, 14.569, 10638.791, 438.542, 52945.270 25/06/18,17:25:08,09,09,1, 11.9,1,1, 14.569, 10638.789, 438.537, 52945.258 25/06/18,17:25:08,10,09,1, 11.9,1,1, 14.569, 10638.782, 438.537, 52945.256 25/06/18,17:25:08,11,09,1, 11.9,1,1, 14.569, 10638.769, 438.545, 52945.238 25/06/18,17:25:08,12,09,1, 11.9,1,1, 14.569, 10638.805, 438.534, 52945.217 25/06/18,17:25:08,13,09,1, 11.9,1,1, 14.569, 10638.783, 438.530, 52945.236 25/06/18,17:25:08,14,09,1, 11.9,1,1, 14.569, 10638.780, 438.499, 52945.290 25/06/18,17:25:08,15,09,1, 11.9,1,1, 14.569, 10638.795, 438.516, 52945.189 25/06/18,17:25:08,16,09,1, 11.9,1,1, 14.569, 10638.796, 438.513, 52945.176 25/06/18,17:25:08,17,09,1, 11.9,1,1, 14.569, 10638.803, 438.503, 52945.193 25/06/18,17:25:08,18,09,1, 11.9,1,1, 14.569, 10638.764, 438.503, 52945.337 25/06/18,17:25:08,19,09,1, 11.9,1,1, 14.569, 10638.760, 438.481, 52945.249 25/06/18,17:25:09,00,09,1, 11.9,1,1, 14.571, 10638.753, 438.481, 52945.249 25/06/18,17:25:09,01,09,1, 11.9,1,1, 14.571, 10638.806, 438.488, 52945.240 25/06/18,17:25:09,02,09,1, 11.9,1,1, 14.571, 10638.807, 438.485, 52945.174 25/06/18,17:25:09,03,09,1, 11.9,1,1, 14.571, 10638.803, 438.468, 52945.138 25/06/18,17:25:09,04,09,1, 11.9,1,1, 14.571, 10638.808, 438.459, 52945.189 25/06/18,17:25:09,05,09,1, 11.9,1,1, 14.571, 10638.773, 438.468, 52945.186 25/06/18,17:25:09,06,09,1, 11.9,1,1, 14.571, 10638.804, 438.458, 52945.213 25/06/18,17:25:09,07,09,1, 11.9,1,1, 14.571, 10638.831, 438.477, 52945.194 25/06/18,17:25:09,08,09,1, 11.9,1,1, 14.571, 10638.846, 438.451, 52945.213 25/06/18,17:25:09,09,09,1, 11.9,1,1, 14.571, 10638.838, 438.460, 52945.120 25/06/18,17:25:09,10,09,1, 11.9,1,1, 14.571, 10638.832, 438.462, 52945.141 25/06/18,17:25:09,11,09,1, 11.9,1,1, 14.571, 10638.821, 438.484, 52945.171 25/06/18,17:25:09,12,09,1, 11.9,1,1, 14.571, 10638.836, 438.452, 52945.222 25/06/18,17:25:09,13,09,1, 11.9,1,1, 14.571, 10638.839, 438.457, 52945.116 25/06/18,17:25:09,14,09,1, 11.9,1,1, 14.571, 10638.845, 438.472, 52945.194 25/06/18,17:25:09,15,09,1, 11.9,1,1, 14.571, 10638.859, 438.451, 52945.107 25/06/18,17:25:09,16,09,1, 11.9,1,1, 14.571, 10638.870, 438.455, 52945.163 25/06/18,17:25:09,17,09,1, 11.9,1,1, 14.571, 10638.862, 438.434, 52945.145 25/06/18,17:25:09,18,09,1, 11.9,1,1, 14.571, 10638.860, 438.436, 52945.138 25/06/18,17:25:09,19,09,1, 11.9,1,1, 14.571, 10638.849, 438.439, 52945.130 25/06/18,17:25:10,00,09,1, 11.9,1,1, 14.574, 10638.845, 438.439, 52945.130 25/06/18,17:25:10,01,09,1, 11.9,1,1, 14.574, 10638.882, 438.414, 52945.157 25/06/18,17:25:10,02,09,1, 11.9,1,1, 14.574, 10638.879, 438.424, 52945.115 25/06/18,17:25:10,03,09,1, 11.9,1,1, 14.574, 10638.889, 438.452, 52945.112 25/06/18,17:25:10,04,09,1, 11.9,1,1, 14.574, 10638.882, 438.426, 52945.125 25/06/18,17:25:10,05,09,1, 11.9,1,1, 14.574, 10638.883, 438.424, 52945.102 25/06/18,17:25:10,06,09,1, 11.9,1,1, 14.574, 10638.892, 438.418, 52945.112 25/06/18,17:25:10,07,09,1, 11.9,1,1, 14.574, 10638.892, 438.429, 52945.114 25/06/18,17:25:10,08,09,1, 11.9,1,1, 14.574, 10638.884, 438.400, 52945.022 25/06/18,17:25:10,09,09,1, 11.9,1,1, 14.574, 10638.883, 438.399, 52945.029 25/06/18,17:25:10,10,09,1, 11.9,1,1, 14.574, 10638.894, 438.382, 52945.045 25/06/18,17:25:10,11,09,1, 11.9,1,1, 14.574, 10638.877, 438.395, 52945.065 25/06/18,17:25:10,12,09,1, 11.9,1,1, 14.574, 10638.914, 438.392, 52945.025 25/06/18,17:25:10,13,09,1, 11.9,1,1, 14.574, 10638.877, 438.375, 52945.027 25/06/18,17:25:10,14,09,1, 11.9,1,1, 14.574, 10638.897, 438.370, 52945.025 25/06/18,17:25:10,15,09,1, 11.9,1,1, 14.574, 10638.889, 438.403, 52945.038 25/06/18,17:25:10,16,09,1, 11.9,1,1, 14.574, 10638.901, 438.397, 52945.043 25/06/18,17:25:10,17,09,1, 11.9,1,1, 14.574, 10638.892, 438.374, 52945.067 25/06/18,17:25:10,18,09,1, 11.9,1,1, 14.574, 10638.915, 438.365, 52944.979 25/06/18,17:25:10,19,09,1, 11.9,1,1, 14.574, 10638.890, 438.344, 52944.986 25/06/18,17:25:11,00,08,1, 11.9,1,1, 14.571, 10638.887, 438.344, 52944.986 25/06/18,17:25:11,01,08,1, 11.9,1,1, 14.571, 10638.919, 438.389, 52945.083 25/06/18,17:25:11,02,08,1, 11.9,1,1, 14.571, 10638.925, 438.365, 52945.086 25/06/18,17:25:11,03,08,1, 11.9,1,1, 14.571, 10638.931, 438.341, 52944.955 25/06/18,17:25:11,04,08,1, 11.9,1,1, 14.571, 10638.912, 438.330, 52944.969 25/06/18,17:25:11,05,08,1, 11.9,1,1, 14.571, 10638.924, 438.358, 52945.050 25/06/18,17:25:11,06,08,1, 11.9,1,1, 14.571, 10638.938, 438.346, 52944.982 25/06/18,17:25:11,07,08,1, 11.9,1,1, 14.571, 10638.959, 438.337, 52944.990 25/06/18,17:25:11,08,08,1, 11.9,1,1, 14.571, 10638.944, 438.334, 52944.963 25/06/18,17:25:11,09,08,1, 11.9,1,1, 14.571, 10638.938, 438.341, 52945.024 25/06/18,17:25:11,10,08,1, 11.9,1,1, 14.571, 10638.926, 438.335, 52944.966 25/06/18,17:25:11,11,08,1, 11.9,1,1, 14.571, 10638.944, 438.336, 52944.988 25/06/18,17:25:11,12,08,1, 11.9,1,1, 14.571, 10638.967, 438.339, 52945.014 25/06/18,17:25:11,13,08,1, 11.9,1,1, 14.571, 10638.963, 438.324, 52944.986 25/06/18,17:25:11,14,08,1, 11.9,1,1, 14.571, 10638.954, 438.317, 52945.020 25/06/18,17:25:11,15,08,1, 11.9,1,1, 14.571, 10638.990, 438.315, 52944.983 25/06/18,17:25:11,16,08,1, 11.9,1,1, 14.571, 10638.964, 438.301, 52945.004 25/06/18,17:25:11,17,08,1, 11.9,1,1, 14.571, 10638.983, 438.316, 52944.963 25/06/18,17:25:11,18,08,1, 11.9,1,1, 14.571, 10638.977, 438.313, 52944.900 25/06/18,17:25:11,19,08,1, 11.9,1,1, 14.571, 10638.971, 438.285, 52944.917 25/06/18,17:25:12,00,08,1, 11.9,1,1, 14.571, 10638.970, 438.285, 52944.917 25/06/18,17:25:12,01,08,1, 11.9,1,1, 14.571, 10638.964, 438.286, 52944.938 25/06/18,17:25:12,02,08,1, 11.9,1,1, 14.571, 10638.966, 438.296, 52944.955 25/06/18,17:25:12,03,08,1, 11.9,1,1, 14.571, 10638.976, 438.296, 52944.922 25/06/18,17:25:12,04,08,1, 11.9,1,1, 14.571, 10638.964, 438.309, 52944.893 25/06/18,17:25:12,05,08,1, 11.9,1,1, 14.571, 10638.970, 438.310, 52944.926 25/06/18,17:25:12,06,08,1, 11.9,1,1, 14.571, 10638.992, 438.291, 52944.902 25/06/18,17:25:12,07,08,1, 11.9,1,1, 14.571, 10638.963, 438.296, 52944.930 25/06/18,17:25:12,08,08,1, 11.9,1,1, 14.571, 10639.012, 438.266, 52944.868 25/06/18,17:25:12,09,08,1, 11.9,1,1, 14.571, 10638.983, 438.258, 52944.842 25/06/18,17:25:12,10,08,1, 11.9,1,1, 14.571, 10638.969, 438.280, 52944.874 25/06/18,17:25:12,11,08,1, 11.9,1,1, 14.571, 10639.021, 438.261, 52944.888 25/06/18,17:25:12,12,08,1, 11.9,1,1, 14.571, 10639.002, 438.272, 52944.891 25/06/18,17:25:12,13,08,1, 11.9,1,1, 14.571, 10639.013, 438.259, 52944.941 25/06/18,17:25:12,14,08,1, 11.9,1,1, 14.571, 10639.019, 438.269, 52944.924 25/06/18,17:25:12,15,08,1, 11.9,1,1, 14.571, 10639.035, 438.252, 52944.987 25/06/18,17:25:12,16,08,1, 11.9,1,1, 14.571, 10638.997, 438.261, 52944.902 25/06/18,17:25:12,17,08,1, 11.9,1,1, 14.571, 10639.022, 438.249, 52944.896 25/06/18,17:25:12,18,08,1, 11.9,1,1, 14.571, 10639.029, 438.259, 52944.948 25/06/18,17:25:12,19,08,1, 11.9,1,1, 14.571, 10639.010, 438.237, 52944.849 25/06/18,17:25:13,00,08,1, 11.9,1,1, 14.574, 10639.004, 438.237, 52944.849 25/06/18,17:25:13,01,08,1, 11.9,1,1, 14.574, 10639.050, 438.236, 52944.842 25/06/18,17:25:13,02,08,1, 11.9,1,1, 14.574, 10639.041, 438.247, 52944.912 25/06/18,17:25:13,03,08,1, 11.9,1,1, 14.574, 10639.059, 438.220, 52944.834 25/06/18,17:25:13,04,08,1, 11.9,1,1, 14.574, 10639.030, 438.233, 52944.980 25/06/18,17:25:13,05,08,1, 11.9,1,1, 14.574, 10639.047, 438.231, 52944.789 25/06/18,17:25:13,06,08,1, 11.9,1,1, 14.574, 10639.050, 438.243, 52944.803 25/06/18,17:25:13,07,08,1, 11.9,1,1, 14.574, 10639.042, 438.214, 52944.785 25/06/18,17:25:13,08,08,1, 11.9,1,1, 14.574, 10639.075, 438.190, 52944.762 25/06/18,17:25:13,09,08,1, 11.9,1,1, 14.574, 10639.081, 438.222, 52944.854 25/06/18,17:25:13,10,08,1, 11.9,1,1, 14.574, 10639.069, 438.207, 52944.795 25/06/18,17:25:13,11,08,1, 11.9,1,1, 14.574, 10639.058, 438.212, 52944.785 25/06/18,17:25:13,12,08,1, 11.9,1,1, 14.574, 10639.088, 438.205, 52944.784 25/06/18,17:25:13,13,08,1, 11.9,1,1, 14.574, 10639.090, 438.186, 52944.754 25/06/18,17:25:13,14,08,1, 11.9,1,1, 14.574, 10639.056, 438.202, 52944.784 25/06/18,17:25:13,15,08,1, 11.9,1,1, 14.574, 10639.078, 438.199, 52944.835 25/06/18,17:25:13,16,08,1, 11.9,1,1, 14.574, 10639.095, 438.158, 52944.742 25/06/18,17:25:13,17,08,1, 11.9,1,1, 14.574, 10639.106, 438.185, 52944.768 25/06/18,17:25:13,18,08,1, 11.9,1,1, 14.574, 10639.098, 438.196, 52944.817 25/06/18,17:25:13,19,08,1, 11.9,1,1, 14.574, 10639.107, 438.167, 52944.718 25/06/18,17:25:14,00,09,1, 11.9,1,1, 14.568, 10639.104, 438.167, 52944.718 25/06/18,17:25:14,01,09,1, 11.9,1,1, 14.568, 10639.104, 438.174, 52944.790 25/06/18,17:25:14,02,09,1, 11.9,1,1, 14.568, 10639.055, 438.159, 52944.750 25/06/18,17:25:14,03,09,1, 11.9,1,1, 14.568, 10639.081, 438.152, 52944.685 25/06/18,17:25:14,04,09,1, 11.9,1,1, 14.568, 10639.111, 438.155, 52944.748 25/06/18,17:25:14,05,09,1, 11.9,1,1, 14.568, 10639.093, 438.140, 52944.756 25/06/18,17:25:14,06,09,1, 11.9,1,1, 14.568, 10639.110, 438.156, 52944.735 25/06/18,17:25:14,07,09,1, 11.9,1,1, 14.568, 10639.114, 438.156, 52944.735 25/06/18,17:25:14,08,09,1, 11.9,1,1, 14.568, 10639.104, 438.138, 52944.680 25/06/18,17:25:14,09,09,1, 11.9,1,1, 14.568, 10639.126, 438.138, 52944.740 25/06/18,17:25:14,10,09,1, 11.9,1,1, 14.568, 10639.122, 438.146, 52944.731 25/06/18,17:25:14,11,09,1, 11.9,1,1, 14.568, 10639.147, 438.124, 52944.665 25/06/18,17:25:14,12,09,1, 11.9,1,1, 14.568, 10639.148, 438.133, 52944.742 25/06/18,17:25:14,13,09,1, 11.9,1,1, 14.568, 10639.157, 438.143, 52944.658 25/06/18,17:25:14,14,09,1, 11.9,1,1, 14.568, 10639.148, 438.160, 52944.746 25/06/18,17:25:14,15,09,1, 11.9,1,1, 14.568, 10639.121, 438.134, 52944.701 25/06/18,17:25:14,16,09,1, 11.9,1,1, 14.568, 10639.144, 438.128, 52944.736 25/06/18,17:25:14,17,09,1, 11.9,1,1, 14.568, 10639.162, 438.128, 52944.686 25/06/18,17:25:14,18,09,1, 11.9,1,1, 14.568, 10639.170, 438.112, 52944.689 25/06/18,17:25:14,19,09,1, 11.9,1,1, 14.568, 10639.146, 438.120, 52944.725 25/06/18,17:25:15,00,09,1, 11.9,1,1, 14.570, 10639.145, 438.120, 52944.725 25/06/18,17:25:15,01,09,1, 11.9,1,1, 14.570, 10639.173, 438.098, 52944.603 25/06/18,17:25:15,02,09,1, 11.9,1,1, 14.570, 10639.174, 438.081, 52944.636 25/06/18,17:25:15,03,09,1, 11.9,1,1, 14.570, 10639.169, 438.103, 52944.707 25/06/18,17:25:15,04,09,1, 11.9,1,1, 14.570, 10639.192, 438.096, 52944.714 25/06/18,17:25:15,05,09,1, 11.9,1,1, 14.570, 10639.184, 438.076, 52944.641 25/06/18,17:25:15,06,09,1, 11.9,1,1, 14.570, 10639.193, 438.094, 52944.593 25/06/18,17:25:15,07,09,1, 11.9,1,1, 14.570, 10639.213, 438.079, 52944.633 25/06/18,17:25:15,08,09,1, 11.9,1,1, 14.570, 10639.177, 438.083, 52944.633 25/06/18,17:25:15,09,09,1, 11.9,1,1, 14.570, 10639.192, 438.074, 52944.652 25/06/18,17:25:15,10,09,1, 11.9,1,1, 14.570, 10639.188, 438.096, 52944.683 25/06/18,17:25:15,11,09,1, 11.9,1,1, 14.570, 10639.205, 438.105, 52944.652 25/06/18,17:25:15,12,09,1, 11.9,1,1, 14.570, 10639.247, 438.080, 52944.586 25/06/18,17:25:15,13,09,1, 11.9,1,1, 14.570, 10639.216, 438.079, 52944.631 25/06/18,17:25:15,14,09,1, 11.9,1,1, 14.570, 10639.225, 438.076, 52944.644 25/06/18,17:25:15,15,09,1, 11.9,1,1, 14.570, 10639.210, 438.068, 52944.645 25/06/18,17:25:15,16,09,1, 11.9,1,1, 14.570, 10639.207, 438.066, 52944.616 25/06/18,17:25:15,17,09,1, 11.9,1,1, 14.570, 10639.225, 438.047, 52944.574 25/06/18,17:25:15,18,09,1, 11.9,1,1, 14.570, 10639.230, 438.057, 52944.660 25/06/18,17:25:15,19,09,1, 11.9,1,1, 14.570, 10639.220, 438.055, 52944.653 25/06/18,17:25:16,00,08,1, 11.9,1,1, 14.569, 10639.212, 438.055, 52944.653 25/06/18,17:25:16,01,08,1, 11.9,1,1, 14.569, 10639.260, 438.047, 52944.700 25/06/18,17:25:16,02,08,1, 11.9,1,1, 14.569, 10639.259, 438.043, 52944.643 25/06/18,17:25:16,03,08,1, 11.9,1,1, 14.569, 10639.239, 438.035, 52944.646 25/06/18,17:25:16,04,08,1, 11.9,1,1, 14.569, 10639.254, 438.022, 52944.596 25/06/18,17:25:16,05,08,1, 11.9,1,1, 14.569, 10639.261, 438.033, 52944.587 25/06/18,17:25:16,06,08,1, 11.9,1,1, 14.569, 10639.262, 438.007, 52944.603 25/06/18,17:25:16,07,08,1, 11.9,1,1, 14.569, 10639.264, 438.012, 52944.604 25/06/18,17:25:16,08,08,1, 11.9,1,1, 14.569, 10639.259, 438.021, 52944.510 25/06/18,17:25:16,09,08,1, 11.9,1,1, 14.569, 10639.273, 438.015, 52944.588 25/06/18,17:25:16,10,08,1, 11.9,1,1, 14.569, 10639.264, 437.994, 52944.517 25/06/18,17:25:16,11,08,1, 11.9,1,1, 14.569, 10639.297, 438.001, 52944.573 25/06/18,17:25:16,12,08,1, 11.9,1,1, 14.569, 10639.299, 437.999, 52944.596 25/06/18,17:25:16,13,08,1, 11.9,1,1, 14.569, 10639.308, 437.991, 52944.522 25/06/18,17:25:16,14,08,1, 11.9,1,1, 14.569, 10639.294, 438.026, 52944.556 25/06/18,17:25:16,15,08,1, 11.9,1,1, 14.569, 10639.295, 437.990, 52944.501 25/06/18,17:25:16,16,08,1, 11.9,1,1, 14.569, 10639.267, 437.989, 52944.502 25/06/18,17:25:16,17,08,1, 11.9,1,1, 14.569, 10639.304, 437.997, 52944.462 25/06/18,17:25:16,18,08,1, 11.9,1,1, 14.569, 10639.318, 438.000, 52944.561 25/06/18,17:25:16,19,08,1, 11.9,1,1, 14.569, 10639.310, 437.989, 52944.497 25/06/18,17:25:17,00,09,1, 12.0,1,1, 14.568, 10639.304, 437.989, 52944.497 25/06/18,17:25:17,01,09,1, 12.0,1,1, 14.568, 10639.313, 437.962, 52944.519 25/06/18,17:25:17,02,09,1, 12.0,1,1, 14.568, 10639.316, 437.961, 52944.505 25/06/18,17:25:17,03,09,1, 12.0,1,1, 14.568, 10639.331, 437.964, 52944.521 25/06/18,17:25:17,04,09,1, 12.0,1,1, 14.568, 10639.339, 437.962, 52944.461 25/06/18,17:25:17,05,09,1, 12.0,1,1, 14.568, 10639.329, 437.963, 52944.484 25/06/18,17:25:17,06,09,1, 12.0,1,1, 14.568, 10639.326, 437.967, 52944.425 25/06/18,17:25:17,07,09,1, 12.0,1,1, 14.568, 10639.339, 437.933, 52944.438 25/06/18,17:25:17,08,09,1, 12.0,1,1, 14.568, 10639.335, 437.945, 52944.443 25/06/18,17:25:17,09,09,1, 12.0,1,1, 14.568, 10639.366, 437.958, 52944.461 25/06/18,17:25:17,10,09,1, 12.0,1,1, 14.568, 10639.356, 437.959, 52944.477 25/06/18,17:25:17,11,09,1, 12.0,1,1, 14.568, 10639.356, 437.945, 52944.478 25/06/18,17:25:17,12,09,1, 12.0,1,1, 14.568, 10639.371, 437.934, 52944.384 25/06/18,17:25:17,13,09,1, 12.0,1,1, 14.568, 10639.343, 437.941, 52944.468 25/06/18,17:25:17,14,09,1, 12.0,1,1, 14.568, 10639.353, 437.927, 52944.430 25/06/18,17:25:17,15,09,1, 12.0,1,1, 14.568, 10639.371, 437.937, 52944.471 25/06/18,17:25:17,16,09,1, 12.0,1,1, 14.568, 10639.383, 437.926, 52944.446 25/06/18,17:25:17,17,09,1, 12.0,1,1, 14.568, 10639.365, 437.922, 52944.455 25/06/18,17:25:17,18,09,1, 12.0,1,1, 14.568, 10639.414, 437.925, 52944.377 25/06/18,17:25:17,19,09,1, 12.0,1,1, 14.568, 10639.388, 437.907, 52944.382 25/06/18,17:25:18,00,09,1, 11.9,1,1, 14.572, 10639.387, 437.907, 52944.382 25/06/18,17:25:18,01,09,1, 11.9,1,1, 14.572, 10639.373, 437.894, 52944.440 25/06/18,17:25:18,02,09,1, 11.9,1,1, 14.572, 10639.401, 437.890, 52944.374 25/06/18,17:25:18,03,09,1, 11.9,1,1, 14.572, 10639.403, 437.891, 52944.391 25/06/18,17:25:18,04,09,1, 11.9,1,1, 14.572, 10639.384, 437.894, 52944.450 25/06/18,17:25:18,05,09,1, 11.9,1,1, 14.572, 10639.395, 437.887, 52944.407 25/06/18,17:25:18,06,09,1, 11.9,1,1, 14.572, 10639.397, 437.905, 52944.402 25/06/18,17:25:18,07,09,1, 11.9,1,1, 14.572, 10639.436, 437.903, 52944.453 25/06/18,17:25:18,08,09,1, 11.9,1,1, 14.572, 10639.398, 437.900, 52944.370 25/06/18,17:25:18,09,09,1, 11.9,1,1, 14.572, 10639.408, 437.874, 52944.459 25/06/18,17:25:18,10,09,1, 11.9,1,1, 14.572, 10639.418, 437.883, 52944.400 25/06/18,17:25:18,11,09,1, 11.9,1,1, 14.572, 10639.418, 437.885, 52944.394 25/06/18,17:25:18,12,09,1, 11.9,1,1, 14.572, 10639.429, 437.876, 52944.300 25/06/18,17:25:18,13,09,1, 11.9,1,1, 14.572, 10639.426, 437.885, 52944.367 25/06/18,17:25:18,14,09,1, 11.9,1,1, 14.572, 10639.443, 437.879, 52944.365 25/06/18,17:25:18,15,09,1, 11.9,1,1, 14.572, 10639.438, 437.834, 52944.356 25/06/18,17:25:18,16,09,1, 11.9,1,1, 14.572, 10639.429, 437.856, 52944.300 25/06/18,17:25:18,17,09,1, 11.9,1,1, 14.572, 10639.476, 437.828, 52944.207 25/06/18,17:25:18,18,09,1, 11.9,1,1, 14.572, 10639.481, 437.837, 52944.316 25/06/18,17:25:18,19,09,1, 11.9,1,1, 14.572, 10639.437, 437.843, 52944.305 25/06/18,17:25:19,00,09,1, 11.9,1,1, 14.572, 10639.429, 437.843, 52944.305 25/06/18,17:25:19,01,09,1, 11.9,1,1, 14.572, 10639.460, 437.832, 52944.278 25/06/18,17:25:19,02,09,1, 11.9,1,1, 14.572, 10639.453, 437.843, 52944.313 25/06/18,17:25:19,03,09,1, 11.9,1,1, 14.572, 10639.479, 437.823, 52944.311 25/06/18,17:25:19,04,09,1, 11.9,1,1, 14.572, 10639.463, 437.806, 52944.272 25/06/18,17:25:19,05,09,1, 11.9,1,1, 14.572, 10639.478, 437.809, 52944.313 25/06/18,17:25:19,06,09,1, 11.9,1,1, 14.572, 10639.470, 437.815, 52944.331 25/06/18,17:25:19,07,09,1, 11.9,1,1, 14.572, 10639.501, 437.829, 52944.340 25/06/18,17:25:19,08,09,1, 11.9,1,1, 14.572, 10639.496, 437.815, 52944.327 25/06/18,17:25:19,09,09,1, 11.9,1,1, 14.572, 10639.488, 437.816, 52944.326 25/06/18,17:25:19,10,09,1, 11.9,1,1, 14.572, 10639.514, 437.801, 52944.381 25/06/18,17:25:19,11,09,1, 11.9,1,1, 14.572, 10639.523, 437.797, 52944.294 25/06/18,17:25:19,12,09,1, 11.9,1,1, 14.572, 10639.490, 437.802, 52944.337 25/06/18,17:25:19,13,09,1, 11.9,1,1, 14.572, 10639.533, 437.798, 52944.259 25/06/18,17:25:19,14,09,1, 11.9,1,1, 14.572, 10639.512, 437.808, 52944.331 25/06/18,17:25:19,15,09,1, 11.9,1,1, 14.572, 10639.513, 437.801, 52944.384 25/06/18,17:25:19,16,09,1, 11.9,1,1, 14.572, 10639.541, 437.786, 52944.320 25/06/18,17:25:19,17,09,1, 11.9,1,1, 14.572, 10639.524, 437.790, 52944.223 25/06/18,17:25:19,18,09,1, 11.9,1,1, 14.572, 10639.505, 437.756, 52944.215 25/06/18,17:25:19,19,09,1, 11.9,1,1, 14.572, 10639.528, 437.772, 52944.275 25/06/18,17:25:20,00,09,1, 12.0,1,1, 14.568, 10639.521, 437.772, 52944.275 25/06/18,17:25:20,01,09,1, 12.0,1,1, 14.568, 10639.531, 437.766, 52944.235 25/06/18,17:25:20,02,09,1, 12.0,1,1, 14.568, 10639.550, 437.774, 52944.192 25/06/18,17:25:20,03,09,1, 12.0,1,1, 14.568, 10639.534, 437.785, 52944.277 25/06/18,17:25:20,04,09,1, 12.0,1,1, 14.568, 10639.566, 437.754, 52944.182 25/06/18,17:25:20,05,09,1, 12.0,1,1, 14.568, 10639.544, 437.771, 52944.239 25/06/18,17:25:20,06,09,1, 12.0,1,1, 14.568, 10639.557, 437.750, 52944.229 25/06/18,17:25:20,07,09,1, 12.0,1,1, 14.568, 10639.581, 437.771, 52944.242 25/06/18,17:25:20,08,09,1, 12.0,1,1, 14.568, 10639.566, 437.758, 52944.230 25/06/18,17:25:20,09,09,1, 12.0,1,1, 14.568, 10639.555, 437.750, 52944.137 25/06/18,17:25:20,10,09,1, 12.0,1,1, 14.568, 10639.588, 437.726, 52944.180 25/06/18,17:25:20,11,09,1, 12.0,1,1, 14.568, 10639.593, 437.761, 52944.175 25/06/18,17:25:20,12,09,1, 12.0,1,1, 14.568, 10639.592, 437.738, 52944.161 25/06/18,17:25:20,13,09,1, 12.0,1,1, 14.568, 10639.600, 437.750, 52944.234 25/06/18,17:25:20,14,09,1, 12.0,1,1, 14.568, 10639.585, 437.737, 52944.226 25/06/18,17:25:20,15,09,1, 12.0,1,1, 14.568, 10639.590, 437.735, 52944.196 25/06/18,17:25:20,16,09,1, 12.0,1,1, 14.568, 10639.604, 437.732, 52944.226 25/06/18,17:25:20,17,09,1, 12.0,1,1, 14.568, 10639.627, 437.726, 52944.167 25/06/18,17:25:20,18,09,1, 12.0,1,1, 14.568, 10639.597, 437.725, 52944.179 25/06/18,17:25:20,19,09,1, 12.0,1,1, 14.568, 10639.591, 437.691, 52944.215 25/06/18,17:25:21,00,09,1, 11.9,1,1, 14.567, 10639.588, 437.691, 52944.215 25/06/18,17:25:21,01,09,1, 11.9,1,1, 14.567, 10639.632, 437.694, 52944.130 25/06/18,17:25:21,02,09,1, 11.9,1,1, 14.567, 10639.586, 437.703, 52944.162 25/06/18,17:25:21,03,09,1, 11.9,1,1, 14.567, 10639.607, 437.692, 52944.130 25/06/18,17:25:21,04,09,1, 11.9,1,1, 14.567, 10639.601, 437.688, 52944.165 25/06/18,17:25:21,05,09,1, 11.9,1,1, 14.567, 10639.607, 437.685, 52944.013 25/06/18,17:25:21,06,09,1, 11.9,1,1, 14.567, 10639.624, 437.682, 52944.203 25/06/18,17:25:21,07,09,1, 11.9,1,1, 14.567, 10639.673, 437.680, 52944.118 25/06/18,17:25:21,08,09,1, 11.9,1,1, 14.567, 10639.656, 437.671, 52944.160 25/06/18,17:25:21,09,09,1, 11.9,1,1, 14.567, 10639.661, 437.668, 52944.131 25/06/18,17:25:21,10,09,1, 11.9,1,1, 14.567, 10639.669, 437.679, 52944.192 25/06/18,17:25:21,11,09,1, 11.9,1,1, 14.567, 10639.646, 437.671, 52944.117 25/06/18,17:25:21,12,09,1, 11.9,1,1, 14.567, 10639.656, 437.666, 52944.070 25/06/18,17:25:21,13,09,1, 11.9,1,1, 14.567, 10639.683, 437.640, 52944.037 25/06/18,17:25:21,14,09,1, 11.9,1,1, 14.567, 10639.674, 437.632, 52944.085 25/06/18,17:25:21,15,09,1, 11.9,1,1, 14.567, 10639.690, 437.656, 52944.091 25/06/18,17:25:21,16,09,1, 11.9,1,1, 14.567, 10639.684, 437.626, 52944.088 25/06/18,17:25:21,17,09,1, 11.9,1,1, 14.567, 10639.681, 437.637, 52944.023 25/06/18,17:25:21,18,09,1, 11.9,1,1, 14.567, 10639.709, 437.645, 52944.041 25/06/18,17:25:21,19,09,1, 11.9,1,1, 14.567, 10639.678, 437.635, 52944.086 25/06/18,17:25:22,00,09,1, 11.9,1,1, 14.574, 10639.671, 437.635, 52944.086 25/06/18,17:25:22,01,09,1, 11.9,1,1, 14.574, 10639.710, 437.638, 52944.090 25/06/18,17:25:22,02,09,1, 11.9,1,1, 14.574, 10639.707, 437.642, 52944.088 25/06/18,17:25:22,03,09,1, 11.9,1,1, 14.574, 10639.699, 437.630, 52944.032 25/06/18,17:25:22,04,09,1, 11.9,1,1, 14.574, 10639.712, 437.630, 52944.097 25/06/18,17:25:22,05,09,1, 11.9,1,1, 14.574, 10639.708, 437.600, 52944.030 25/06/18,17:25:22,06,09,1, 11.9,1,1, 14.574, 10639.732, 437.613, 52944.085 25/06/18,17:25:22,07,09,1, 11.9,1,1, 14.574, 10639.737, 437.595, 52944.041 25/06/18,17:25:22,08,09,1, 11.9,1,1, 14.574, 10639.758, 437.597, 52944.029 25/06/18,17:25:22,09,09,1, 11.9,1,1, 14.574, 10639.758, 437.607, 52943.991 25/06/18,17:25:22,10,09,1, 11.9,1,1, 14.574, 10639.743, 437.585, 52944.030 25/06/18,17:25:22,11,09,1, 11.9,1,1, 14.574, 10639.736, 437.590, 52944.058 25/06/18,17:25:22,12,09,1, 11.9,1,1, 14.574, 10639.763, 437.602, 52944.031 25/06/18,17:25:22,13,09,1, 11.9,1,1, 14.574, 10639.737, 437.580, 52944.030 25/06/18,17:25:22,14,09,1, 11.9,1,1, 14.574, 10639.747, 437.543, 52944.032 25/06/18,17:25:22,15,09,1, 11.9,1,1, 14.574, 10639.743, 437.585, 52943.977 25/06/18,17:25:22,16,09,1, 11.9,1,1, 14.574, 10639.771, 437.572, 52943.991 25/06/18,17:25:22,17,09,1, 11.9,1,1, 14.574, 10639.804, 437.546, 52943.990 25/06/18,17:25:22,18,09,1, 11.9,1,1, 14.574, 10639.793, 437.539, 52943.922 25/06/18,17:25:22,19,09,1, 11.9,1,1, 14.574, 10639.779, 437.537, 52943.959 25/06/18,17:25:23,00,09,1, 11.9,1,1, 14.569, 10639.771, 437.537, 52943.959 25/06/18,17:25:23,01,09,1, 11.9,1,1, 14.569, 10639.794, 437.537, 52943.961 25/06/18,17:25:23,02,09,1, 11.9,1,1, 14.569, 10639.777, 437.533, 52943.943 25/06/18,17:25:23,03,09,1, 11.9,1,1, 14.569, 10639.789, 437.534, 52943.934 25/06/18,17:25:23,04,09,1, 11.9,1,1, 14.569, 10639.802, 437.524, 52943.881 25/06/18,17:25:23,05,09,1, 11.9,1,1, 14.569, 10639.792, 437.530, 52943.959 25/06/18,17:25:23,06,09,1, 11.9,1,1, 14.569, 10639.814, 437.540, 52943.930 25/06/18,17:25:23,07,09,1, 11.9,1,1, 14.569, 10639.774, 437.518, 52943.988 25/06/18,17:25:23,08,09,1, 11.9,1,1, 14.569, 10639.796, 437.540, 52943.955 25/06/18,17:25:23,09,09,1, 11.9,1,1, 14.569, 10639.802, 437.491, 52943.964 25/06/18,17:25:23,10,09,1, 11.9,1,1, 14.569, 10639.805, 437.495, 52943.884 25/06/18,17:25:23,11,09,1, 11.9,1,1, 14.569, 10639.809, 437.496, 52943.945 25/06/18,17:25:23,12,09,1, 11.9,1,1, 14.569, 10639.822, 437.493, 52943.965 25/06/18,17:25:23,13,09,1, 11.9,1,1, 14.569, 10639.824, 437.493, 52943.871 25/06/18,17:25:23,14,09,1, 11.9,1,1, 14.569, 10639.813, 437.507, 52943.914 25/06/18,17:25:23,15,09,1, 11.9,1,1, 14.569, 10639.845, 437.468, 52943.884 25/06/18,17:25:23,16,09,1, 11.9,1,1, 14.569, 10639.820, 437.479, 52943.885 25/06/18,17:25:23,17,09,1, 11.9,1,1, 14.569, 10639.866, 437.478, 52943.877 25/06/18,17:25:23,18,09,1, 11.9,1,1, 14.569, 10639.853, 437.482, 52943.853 25/06/18,17:25:23,19,09,1, 11.9,1,1, 14.569, 10639.841, 437.468, 52943.945 25/06/18,17:25:24,00,09,1, 12.0,1,1, 14.571, 10639.838, 437.468, 52943.945 25/06/18,17:25:24,01,09,1, 12.0,1,1, 14.571, 10639.860, 437.456, 52943.907 25/06/18,17:25:24,02,09,1, 12.0,1,1, 14.571, 10639.849, 437.462, 52943.904 25/06/18,17:25:24,03,09,1, 12.0,1,1, 14.571, 10639.861, 437.445, 52943.843 25/06/18,17:25:24,04,09,1, 12.0,1,1, 14.571, 10639.873, 437.444, 52943.835 25/06/18,17:25:24,05,09,1, 12.0,1,1, 14.571, 10639.881, 437.438, 52943.863 25/06/18,17:25:24,06,09,1, 12.0,1,1, 14.571, 10639.890, 437.436, 52943.842 25/06/18,17:25:24,07,09,1, 12.0,1,1, 14.571, 10639.895, 437.440, 52943.916 25/06/18,17:25:24,08,09,1, 12.0,1,1, 14.571, 10639.905, 437.434, 52943.805 25/06/18,17:25:24,09,09,1, 12.0,1,1, 14.571, 10639.896, 437.414, 52943.838 25/06/18,17:25:24,10,09,1, 12.0,1,1, 14.571, 10639.908, 437.420, 52943.829 25/06/18,17:25:24,11,09,1, 12.0,1,1, 14.571, 10639.903, 437.401, 52943.822 25/06/18,17:25:24,12,09,1, 12.0,1,1, 14.571, 10639.886, 437.393, 52943.830 25/06/18,17:25:24,13,09,1, 12.0,1,1, 14.571, 10639.933, 437.394, 52943.873 25/06/18,17:25:24,14,09,1, 12.0,1,1, 14.571, 10639.925, 437.402, 52943.876 25/06/18,17:25:24,15,09,1, 12.0,1,1, 14.571, 10639.906, 437.393, 52943.831 25/06/18,17:25:24,16,09,1, 12.0,1,1, 14.571, 10639.916, 437.389, 52943.789 25/06/18,17:25:24,17,09,1, 12.0,1,1, 14.571, 10639.921, 437.400, 52943.846 25/06/18,17:25:24,18,09,1, 12.0,1,1, 14.571, 10639.932, 437.380, 52943.840 25/06/18,17:25:24,19,09,1, 12.0,1,1, 14.571, 10639.909, 437.383, 52943.834 25/06/18,17:25:25,00,08,1, 11.9,1,1, 14.573, 10639.905, 437.383, 52943.834 25/06/18,17:25:25,01,08,1, 11.9,1,1, 14.573, 10639.946, 437.373, 52943.766 25/06/18,17:25:25,02,08,1, 11.9,1,1, 14.573, 10639.924, 437.359, 52943.817 25/06/18,17:25:25,03,08,1, 11.9,1,1, 14.573, 10639.940, 437.359, 52943.821 25/06/18,17:25:25,04,08,1, 11.9,1,1, 14.573, 10639.963, 437.359, 52943.808 25/06/18,17:25:25,05,08,1, 11.9,1,1, 14.573, 10639.913, 437.353, 52943.786 25/06/18,17:25:25,06,08,1, 11.9,1,1, 14.573, 10639.966, 437.339, 52943.730 25/06/18,17:25:25,07,08,1, 11.9,1,1, 14.573, 10639.960, 437.361, 52943.796 25/06/18,17:25:25,08,08,1, 11.9,1,1, 14.573, 10639.977, 437.342, 52943.706 25/06/18,17:25:25,09,08,1, 11.9,1,1, 14.573, 10639.967, 437.338, 52943.689 25/06/18,17:25:25,10,08,1, 11.9,1,1, 14.573, 10639.979, 437.323, 52943.753 25/06/18,17:25:25,11,08,1, 11.9,1,1, 14.573, 10639.974, 437.335, 52943.786 25/06/18,17:25:25,12,08,1, 11.9,1,1, 14.573, 10639.988, 437.329, 52943.714 25/06/18,17:25:25,13,08,1, 11.9,1,1, 14.573, 10640.016, 437.303, 52943.701 25/06/18,17:25:25,14,08,1, 11.9,1,1, 14.573, 10640.007, 437.295, 52943.720 25/06/18,17:25:25,15,08,1, 11.9,1,1, 14.573, 10640.004, 437.300, 52943.758 25/06/18,17:25:25,16,08,1, 11.9,1,1, 14.573, 10639.985, 437.303, 52943.676 25/06/18,17:25:25,17,08,1, 11.9,1,1, 14.573, 10639.996, 437.298, 52943.702 25/06/18,17:25:25,18,08,1, 11.9,1,1, 14.573, 10640.003, 437.291, 52943.658 25/06/18,17:25:25,19,08,1, 11.9,1,1, 14.573, 10639.989, 437.300, 52943.731 25/06/18,17:25:26,00,08,1, 11.8,1,1, 14.575, 10639.988, 437.300, 52943.731 25/06/18,17:25:26,01,08,1, 11.8,1,1, 14.575, 10640.017, 437.284, 52943.775 25/06/18,17:25:26,02,08,1, 11.8,1,1, 14.575, 10640.045, 437.274, 52943.657 25/06/18,17:25:26,03,08,1, 11.8,1,1, 14.575, 10640.018, 437.261, 52943.707 25/06/18,17:25:26,04,08,1, 11.8,1,1, 14.575, 10640.021, 437.263, 52943.697 25/06/18,17:25:26,05,08,1, 11.8,1,1, 14.575, 10640.023, 437.279, 52943.704 25/06/18,17:25:26,06,08,1, 11.8,1,1, 14.575, 10640.005, 437.258, 52943.665 25/06/18,17:25:26,07,08,1, 11.8,1,1, 14.575, 10640.034, 437.246, 52943.633 25/06/18,17:25:26,08,08,1, 11.8,1,1, 14.575, 10640.037, 437.245, 52943.681 25/06/18,17:25:26,09,08,1, 11.8,1,1, 14.575, 10640.032, 437.248, 52943.711 25/06/18,17:25:26,10,08,1, 11.8,1,1, 14.575, 10640.048, 437.248, 52943.736 25/06/18,17:25:26,11,08,1, 11.8,1,1, 14.575, 10640.035, 437.220, 52943.745 25/06/18,17:25:26,12,08,1, 11.8,1,1, 14.575, 10640.074, 437.232, 52943.617 25/06/18,17:25:26,13,08,1, 11.8,1,1, 14.575, 10640.061, 437.251, 52943.688 25/06/18,17:25:26,14,08,1, 11.8,1,1, 14.575, 10640.028, 437.234, 52943.644 25/06/18,17:25:26,15,08,1, 11.8,1,1, 14.575, 10640.078, 437.263, 52943.691 25/06/18,17:25:26,16,08,1, 11.8,1,1, 14.575, 10640.082, 437.240, 52943.683 25/06/18,17:25:26,17,08,1, 11.8,1,1, 14.575, 10640.044, 437.244, 52943.711 25/06/18,17:25:26,18,08,1, 11.8,1,1, 14.575, 10640.085, 437.248, 52943.654 25/06/18,17:25:26,19,08,1, 11.8,1,1, 14.575, 10640.096, 437.232, 52943.691 25/06/18,17:25:27,00,08,1, 11.9,1,1, 14.569, 10640.088, 437.232, 52943.691 25/06/18,17:25:27,01,08,1, 11.9,1,1, 14.569, 10640.106, 437.221, 52943.668 25/06/18,17:25:27,02,08,1, 11.9,1,1, 14.569, 10640.078, 437.218, 52943.632 25/06/18,17:25:27,03,08,1, 11.9,1,1, 14.569, 10640.079, 437.209, 52943.594 25/06/18,17:25:27,04,08,1, 11.9,1,1, 14.569, 10640.099, 437.197, 52943.670 25/06/18,17:25:27,05,08,1, 11.9,1,1, 14.569, 10640.099, 437.197, 52943.597 25/06/18,17:25:27,06,08,1, 11.9,1,1, 14.569, 10640.107, 437.203, 52943.622 25/06/18,17:25:27,07,08,1, 11.9,1,1, 14.569, 10640.099, 437.199, 52943.565 25/06/18,17:25:27,08,08,1, 11.9,1,1, 14.569, 10640.099, 437.189, 52943.614 25/06/18,17:25:27,09,08,1, 11.9,1,1, 14.569, 10640.136, 437.187, 52943.545 25/06/18,17:25:27,10,08,1, 11.9,1,1, 14.569, 10640.138, 437.206, 52943.616 25/06/18,17:25:27,11,08,1, 11.9,1,1, 14.569, 10640.119, 437.188, 52943.558 25/06/18,17:25:27,12,08,1, 11.9,1,1, 14.569, 10640.110, 437.177, 52943.537 25/06/18,17:25:27,13,08,1, 11.9,1,1, 14.569, 10640.096, 437.155, 52943.554 25/06/18,17:25:27,14,08,1, 11.9,1,1, 14.569, 10640.125, 437.163, 52943.608 25/06/18,17:25:27,15,08,1, 11.9,1,1, 14.569, 10640.151, 437.155, 52943.557 25/06/18,17:25:27,16,08,1, 11.9,1,1, 14.569, 10640.150, 437.159, 52943.570 25/06/18,17:25:27,17,08,1, 11.9,1,1, 14.569, 10640.154, 437.154, 52943.546 25/06/18,17:25:27,18,08,1, 11.9,1,1, 14.569, 10640.140, 437.129, 52943.620 25/06/18,17:25:27,19,08,1, 11.9,1,1, 14.569, 10640.176, 437.152, 52943.545 25/06/18,17:25:28,00,09,1, 11.9,1,1, 14.568, 10640.172, 437.152, 52943.545 25/06/18,17:25:28,01,09,1, 11.9,1,1, 14.568, 10640.191, 437.156, 52943.521 25/06/18,17:25:28,02,09,1, 11.9,1,1, 14.568, 10640.179, 437.146, 52943.518 25/06/18,17:25:28,03,09,1, 11.9,1,1, 14.568, 10640.187, 437.135, 52943.558 25/06/18,17:25:28,04,09,1, 11.9,1,1, 14.568, 10640.149, 437.134, 52943.562 25/06/18,17:25:28,05,09,1, 11.9,1,1, 14.568, 10640.147, 437.142, 52943.523 25/06/18,17:25:28,06,09,1, 11.9,1,1, 14.568, 10640.183, 437.120, 52943.520 25/06/18,17:25:28,07,09,1, 11.9,1,1, 14.568, 10640.179, 437.124, 52943.488 25/06/18,17:25:28,08,09,1, 11.9,1,1, 14.568, 10640.200, 437.112, 52943.527 25/06/18,17:25:28,09,09,1, 11.9,1,1, 14.568, 10640.198, 437.108, 52943.471 25/06/18,17:25:28,10,09,1, 11.9,1,1, 14.568, 10640.198, 437.123, 52943.514 25/06/18,17:25:28,11,09,1, 11.9,1,1, 14.568, 10640.206, 437.087, 52943.481 25/06/18,17:25:28,12,09,1, 11.9,1,1, 14.568, 10640.229, 437.104, 52943.569 25/06/18,17:25:28,13,09,1, 11.9,1,1, 14.568, 10640.202, 437.104, 52943.511 25/06/18,17:25:28,14,09,1, 11.9,1,1, 14.568, 10640.213, 437.094, 52943.463 25/06/18,17:25:28,15,09,1, 11.9,1,1, 14.568, 10640.218, 437.084, 52943.536 25/06/18,17:25:28,16,09,1, 11.9,1,1, 14.568, 10640.220, 437.092, 52943.492 25/06/18,17:25:28,17,09,1, 11.9,1,1, 14.568, 10640.251, 437.090, 52943.426 25/06/18,17:25:28,18,09,1, 11.9,1,1, 14.568, 10640.239, 437.100, 52943.512 25/06/18,17:25:28,19,09,1, 11.9,1,1, 14.568, 10640.240, 437.088, 52943.498 25/06/18,17:25:29,00,08,1, 11.9,1,1, 14.571, 10640.239, 437.088, 52943.498 25/06/18,17:25:29,01,08,1, 11.9,1,1, 14.571, 10640.265, 437.094, 52943.473 25/06/18,17:25:29,02,08,1, 11.9,1,1, 14.571, 10640.245, 437.064, 52943.399 25/06/18,17:25:29,03,08,1, 11.9,1,1, 14.571, 10640.230, 437.087, 52943.482 25/06/18,17:25:29,04,08,1, 11.9,1,1, 14.571, 10640.229, 437.062, 52943.446 25/06/18,17:25:29,05,08,1, 11.9,1,1, 14.571, 10640.239, 437.050, 52943.410 25/06/18,17:25:29,06,08,1, 11.9,1,1, 14.571, 10640.247, 437.047, 52943.431 25/06/18,17:25:29,07,08,1, 11.9,1,1, 14.571, 10640.252, 437.036, 52943.373 25/06/18,17:25:29,08,08,1, 11.9,1,1, 14.571, 10640.260, 437.026, 52943.399 25/06/18,17:25:29,09,08,1, 11.9,1,1, 14.571, 10640.264, 437.043, 52943.447 25/06/18,17:25:29,10,08,1, 11.9,1,1, 14.571, 10640.291, 437.027, 52943.414 25/06/18,17:25:29,11,08,1, 11.9,1,1, 14.571, 10640.270, 437.033, 52943.344 25/06/18,17:25:29,12,08,1, 11.9,1,1, 14.571, 10640.288, 437.037, 52943.382 25/06/18,17:25:29,13,08,1, 11.9,1,1, 14.571, 10640.285, 437.026, 52943.435 25/06/18,17:25:29,14,08,1, 11.9,1,1, 14.571, 10640.288, 437.034, 52943.471 25/06/18,17:25:29,15,08,1, 11.9,1,1, 14.571, 10640.291, 437.025, 52943.454 25/06/18,17:25:29,16,08,1, 11.9,1,1, 14.571, 10640.301, 437.010, 52943.374 25/06/18,17:25:29,17,08,1, 11.9,1,1, 14.571, 10640.288, 437.026, 52943.407 25/06/18,17:25:29,18,08,1, 11.9,1,1, 14.571, 10640.308, 436.993, 52943.317 25/06/18,17:25:29,19,08,1, 11.9,1,1, 14.571, 10640.320, 437.011, 52943.431 25/06/18,17:25:30,00,08,1, 12.0,1,1, 14.571, 10640.314, 437.011, 52943.431 25/06/18,17:25:30,01,08,1, 12.0,1,1, 14.571, 10640.302, 436.990, 52943.380 25/06/18,17:25:30,02,08,1, 12.0,1,1, 14.571, 10640.334, 436.986, 52943.383 25/06/18,17:25:30,03,08,1, 12.0,1,1, 14.571, 10640.324, 436.997, 52943.321 25/06/18,17:25:30,04,08,1, 12.0,1,1, 14.571, 10640.338, 436.973, 52943.391 25/06/18,17:25:30,05,08,1, 12.0,1,1, 14.571, 10640.348, 436.987, 52943.327 25/06/18,17:25:30,06,08,1, 12.0,1,1, 14.571, 10640.346, 436.996, 52943.288 25/06/18,17:25:30,07,08,1, 12.0,1,1, 14.571, 10640.359, 436.986, 52943.314 25/06/18,17:25:30,08,08,1, 12.0,1,1, 14.571, 10640.349, 436.970, 52943.393 25/06/18,17:25:30,09,08,1, 12.0,1,1, 14.571, 10640.334, 436.971, 52943.347 25/06/18,17:25:30,10,08,1, 12.0,1,1, 14.571, 10640.372, 436.978, 52943.308 25/06/18,17:25:30,11,08,1, 12.0,1,1, 14.571, 10640.353, 436.957, 52943.318 25/06/18,17:25:30,12,08,1, 12.0,1,1, 14.571, 10640.362, 436.987, 52943.321 25/06/18,17:25:30,13,08,1, 12.0,1,1, 14.571, 10640.375, 436.949, 52943.329 25/06/18,17:25:30,14,08,1, 12.0,1,1, 14.571, 10640.364, 436.968, 52943.407 25/06/18,17:25:30,15,08,1, 12.0,1,1, 14.571, 10640.381, 436.960, 52943.286 25/06/18,17:25:30,16,08,1, 12.0,1,1, 14.571, 10640.391, 436.964, 52943.326 25/06/18,17:25:30,17,08,1, 12.0,1,1, 14.571, 10640.389, 436.953, 52943.304 25/06/18,17:25:30,18,08,1, 12.0,1,1, 14.571, 10640.390, 436.935, 52943.297 25/06/18,17:25:30,19,08,1, 12.0,1,1, 14.571, 10640.411, 436.939, 52943.296 25/06/18,17:25:31,00,08,1, 11.9,1,1, 14.569, 10640.405, 436.939, 52943.296 25/06/18,17:25:31,01,08,1, 11.9,1,1, 14.569, 10640.417, 436.920, 52943.217 25/06/18,17:25:31,02,08,1, 11.9,1,1, 14.569, 10640.417, 436.911, 52943.280 25/06/18,17:25:31,03,08,1, 11.9,1,1, 14.569, 10640.398, 436.925, 52943.343 25/06/18,17:25:31,04,08,1, 11.9,1,1, 14.569, 10640.410, 436.930, 52943.220 25/06/18,17:25:31,05,08,1, 11.9,1,1, 14.569, 10640.425, 436.914, 52943.278 25/06/18,17:25:31,06,08,1, 11.9,1,1, 14.569, 10640.429, 436.896, 52943.327 25/06/18,17:25:31,07,08,1, 11.9,1,1, 14.569, 10640.448, 436.885, 52943.241 25/06/18,17:25:31,08,08,1, 11.9,1,1, 14.569, 10640.428, 436.886, 52943.347 25/06/18,17:25:31,09,08,1, 11.9,1,1, 14.569, 10640.446, 436.872, 52943.302 25/06/18,17:25:31,10,08,1, 11.9,1,1, 14.569, 10640.458, 436.876, 52943.252 25/06/18,17:25:31,11,08,1, 11.9,1,1, 14.569, 10640.474, 436.863, 52943.213 25/06/18,17:25:31,12,08,1, 11.9,1,1, 14.569, 10640.456, 436.870, 52943.262 25/06/18,17:25:31,13,08,1, 11.9,1,1, 14.569, 10640.462, 436.874, 52943.200 25/06/18,17:25:31,14,08,1, 11.9,1,1, 14.569, 10640.466, 436.871, 52943.249 25/06/18,17:25:31,15,08,1, 11.9,1,1, 14.569, 10640.464, 436.834, 52943.172 25/06/18,17:25:31,16,08,1, 11.9,1,1, 14.569, 10640.473, 436.835, 52943.224 25/06/18,17:25:31,17,08,1, 11.9,1,1, 14.569, 10640.469, 436.848, 52943.207 25/06/18,17:25:31,18,08,1, 11.9,1,1, 14.569, 10640.495, 436.860, 52943.213 25/06/18,17:25:31,19,08,1, 11.9,1,1, 14.569, 10640.467, 436.867, 52943.222 25/06/18,17:25:32,00,08,1, 11.9,1,1, 14.573, 10640.464, 436.867, 52943.222 25/06/18,17:25:32,01,08,1, 11.9,1,1, 14.573, 10640.472, 436.835, 52943.228 25/06/18,17:25:32,02,08,1, 11.9,1,1, 14.573, 10640.503, 436.814, 52943.162 25/06/18,17:25:32,03,08,1, 11.9,1,1, 14.573, 10640.493, 436.827, 52943.198 25/06/18,17:25:32,04,08,1, 11.9,1,1, 14.573, 10640.516, 436.801, 52943.209 25/06/18,17:25:32,05,08,1, 11.9,1,1, 14.573, 10640.543, 436.822, 52943.239 25/06/18,17:25:32,06,08,1, 11.9,1,1, 14.573, 10640.550, 436.792, 52943.197 25/06/18,17:25:32,07,08,1, 11.9,1,1, 14.573, 10640.533, 436.815, 52943.241 25/06/18,17:25:32,08,08,1, 11.9,1,1, 14.573, 10640.533, 436.779, 52943.191 25/06/18,17:25:32,09,08,1, 11.9,1,1, 14.573, 10640.532, 436.796, 52943.153 25/06/18,17:25:32,10,08,1, 11.9,1,1, 14.573, 10640.544, 436.793, 52943.159 25/06/18,17:25:32,11,08,1, 11.9,1,1, 14.573, 10640.546, 436.786, 52943.194 25/06/18,17:25:32,12,08,1, 11.9,1,1, 14.573, 10640.539, 436.786, 52943.134 25/06/18,17:25:32,13,08,1, 11.9,1,1, 14.573, 10640.551, 436.775, 52943.170 25/06/18,17:25:32,14,08,1, 11.9,1,1, 14.573, 10640.579, 436.792, 52943.188 25/06/18,17:25:32,15,08,1, 11.9,1,1, 14.573, 10640.564, 436.785, 52943.150 25/06/18,17:25:32,16,08,1, 11.9,1,1, 14.573, 10640.572, 436.756, 52943.114 25/06/18,17:25:32,17,08,1, 11.9,1,1, 14.573, 10640.545, 436.783, 52943.189 25/06/18,17:25:32,18,08,1, 11.9,1,1, 14.573, 10640.569, 436.771, 52943.155 25/06/18,17:25:32,19,08,1, 11.9,1,1, 14.573, 10640.596, 436.750, 52943.063 25/06/18,17:25:33,00,08,1, 11.9,1,1, 14.571, 10640.589, 436.750, 52943.063 25/06/18,17:25:33,01,08,1, 11.9,1,1, 14.571, 10640.579, 436.780, 52943.167 25/06/18,17:25:33,02,08,1, 11.9,1,1, 14.571, 10640.586, 436.775, 52943.133 25/06/18,17:25:33,03,08,1, 11.9,1,1, 14.571, 10640.580, 436.764, 52943.087 25/06/18,17:25:33,04,08,1, 11.9,1,1, 14.571, 10640.597, 436.769, 52943.049 25/06/18,17:25:33,05,08,1, 11.9,1,1, 14.571, 10640.597, 436.752, 52943.148 25/06/18,17:25:33,06,08,1, 11.9,1,1, 14.571, 10640.602, 436.754, 52943.144 25/06/18,17:25:33,07,08,1, 11.9,1,1, 14.571, 10640.575, 436.737, 52943.064 25/06/18,17:25:33,08,08,1, 11.9,1,1, 14.571, 10640.628, 436.756, 52943.115 25/06/18,17:25:33,09,08,1, 11.9,1,1, 14.571, 10640.633, 436.733, 52943.094 25/06/18,17:25:33,10,08,1, 11.9,1,1, 14.571, 10640.616, 436.750, 52943.087 25/06/18,17:25:33,11,08,1, 11.9,1,1, 14.571, 10640.612, 436.733, 52943.060 25/06/18,17:25:33,12,08,1, 11.9,1,1, 14.571, 10640.610, 436.745, 52943.108 25/06/18,17:25:33,13,08,1, 11.9,1,1, 14.571, 10640.636, 436.721, 52943.078 25/06/18,17:25:33,14,08,1, 11.9,1,1, 14.571, 10640.614, 436.712, 52943.035 25/06/18,17:25:33,15,08,1, 11.9,1,1, 14.571, 10640.634, 436.726, 52943.095 25/06/18,17:25:33,16,08,1, 11.9,1,1, 14.571, 10640.639, 436.715, 52943.077 25/06/18,17:25:33,17,08,1, 11.9,1,1, 14.571, 10640.651, 436.707, 52943.029 25/06/18,17:25:33,18,08,1, 11.9,1,1, 14.571, 10640.651, 436.686, 52943.003 25/06/18,17:25:33,19,08,1, 11.9,1,1, 14.571, 10640.659, 436.727, 52942.974 25/06/18,17:25:34,00,08,1, 11.9,1,1, 14.567, 10640.656, 436.727, 52942.974 25/06/18,17:25:34,01,08,1, 11.9,1,1, 14.567, 10640.711, 436.702, 52943.044 25/06/18,17:25:34,02,08,1, 11.9,1,1, 14.567, 10640.689, 436.693, 52943.000 25/06/18,17:25:34,03,08,1, 11.9,1,1, 14.567, 10640.669, 436.694, 52943.024 25/06/18,17:25:34,04,08,1, 11.9,1,1, 14.567, 10640.678, 436.680, 52943.001 25/06/18,17:25:34,05,08,1, 11.9,1,1, 14.567, 10640.687, 436.689, 52943.053 25/06/18,17:25:34,06,08,1, 11.9,1,1, 14.567, 10640.702, 436.661, 52942.987 25/06/18,17:25:34,07,08,1, 11.9,1,1, 14.567, 10640.690, 436.679, 52943.020 25/06/18,17:25:34,08,08,1, 11.9,1,1, 14.567, 10640.692, 436.677, 52942.982 25/06/18,17:25:34,09,08,1, 11.9,1,1, 14.567, 10640.716, 436.666, 52943.006 25/06/18,17:25:34,10,08,1, 11.9,1,1, 14.567, 10640.705, 436.679, 52943.028 25/06/18,17:25:34,11,08,1, 11.9,1,1, 14.567, 10640.729, 436.672, 52942.972 25/06/18,17:25:34,12,08,1, 11.9,1,1, 14.567, 10640.743, 436.658, 52942.981 25/06/18,17:25:34,13,08,1, 11.9,1,1, 14.567, 10640.728, 436.644, 52942.929 25/06/18,17:25:34,14,08,1, 11.9,1,1, 14.567, 10640.738, 436.644, 52942.963 25/06/18,17:25:34,15,08,1, 11.9,1,1, 14.567, 10640.743, 436.652, 52942.916 25/06/18,17:25:34,16,08,1, 11.9,1,1, 14.567, 10640.750, 436.642, 52943.005 25/06/18,17:25:34,17,08,1, 11.9,1,1, 14.567, 10640.757, 436.626, 52943.012 25/06/18,17:25:34,18,08,1, 11.9,1,1, 14.567, 10640.746, 436.632, 52942.991 25/06/18,17:25:34,19,08,1, 11.9,1,1, 14.567, 10640.749, 436.619, 52942.986 25/06/18,17:25:35,00,09,1, 11.9,1,1, 14.571, 10640.748, 436.619, 52942.986 25/06/18,17:25:35,01,09,1, 11.9,1,1, 14.571, 10640.759, 436.621, 52942.860 25/06/18,17:25:35,02,09,1, 11.9,1,1, 14.571, 10640.785, 436.612, 52942.919 25/06/18,17:25:35,03,09,1, 11.9,1,1, 14.571, 10640.755, 436.609, 52942.933 25/06/18,17:25:35,04,09,1, 11.9,1,1, 14.571, 10640.762, 436.632, 52942.988 25/06/18,17:25:35,05,09,1, 11.9,1,1, 14.571, 10640.788, 436.617, 52942.931 25/06/18,17:25:35,06,09,1, 11.9,1,1, 14.571, 10640.789, 436.595, 52942.952 25/06/18,17:25:35,07,09,1, 11.9,1,1, 14.571, 10640.782, 436.606, 52942.944 25/06/18,17:25:35,08,09,1, 11.9,1,1, 14.571, 10640.793, 436.618, 52942.939 25/06/18,17:25:35,09,09,1, 11.9,1,1, 14.571, 10640.819, 436.592, 52942.904 25/06/18,17:25:35,10,09,1, 11.9,1,1, 14.571, 10640.819, 436.598, 52942.946 25/06/18,17:25:35,11,09,1, 11.9,1,1, 14.571, 10640.822, 436.584, 52942.865 25/06/18,17:25:35,12,09,1, 11.9,1,1, 14.571, 10640.814, 436.584, 52942.838 25/06/18,17:25:35,13,09,1, 11.9,1,1, 14.571, 10640.804, 436.584, 52942.901 25/06/18,17:25:35,14,09,1, 11.9,1,1, 14.571, 10640.825, 436.573, 52942.915 25/06/18,17:25:35,15,09,1, 11.9,1,1, 14.571, 10640.837, 436.565, 52942.831 25/06/18,17:25:35,16,09,1, 11.9,1,1, 14.571, 10640.837, 436.556, 52942.814 25/06/18,17:25:35,17,09,1, 11.9,1,1, 14.571, 10640.853, 436.551, 52942.822 25/06/18,17:25:35,18,09,1, 11.9,1,1, 14.571, 10640.840, 436.583, 52942.874 25/06/18,17:25:35,19,09,1, 11.9,1,1, 14.571, 10640.827, 436.578, 52942.833 25/06/18,17:25:36,00,08,1, 12.0,1,1, 14.566, 10640.823, 436.578, 52942.833 25/06/18,17:25:36,01,08,1, 12.0,1,1, 14.566, 10640.856, 436.576, 52942.897 25/06/18,17:25:36,02,08,1, 12.0,1,1, 14.566, 10640.841, 436.553, 52942.882 25/06/18,17:25:36,03,08,1, 12.0,1,1, 14.566, 10640.861, 436.538, 52942.847 25/06/18,17:25:36,04,08,1, 12.0,1,1, 14.566, 10640.883, 436.527, 52942.829 25/06/18,17:25:36,05,08,1, 12.0,1,1, 14.566, 10640.909, 436.547, 52942.933 25/06/18,17:25:36,06,08,1, 12.0,1,1, 14.566, 10640.893, 436.570, 52942.878 25/06/18,17:25:36,07,08,1, 12.0,1,1, 14.566, 10640.893, 436.560, 52942.895 25/06/18,17:25:36,08,08,1, 12.0,1,1, 14.566, 10640.897, 436.537, 52942.908 25/06/18,17:25:36,09,08,1, 12.0,1,1, 14.566, 10640.885, 436.529, 52942.875 25/06/18,17:25:36,10,08,1, 12.0,1,1, 14.566, 10640.911, 436.523, 52942.809 25/06/18,17:25:36,11,08,1, 12.0,1,1, 14.566, 10640.919, 436.508, 52942.865 25/06/18,17:25:36,12,08,1, 12.0,1,1, 14.566, 10640.936, 436.522, 52942.843 25/06/18,17:25:36,13,08,1, 12.0,1,1, 14.566, 10640.921, 436.523, 52942.898 25/06/18,17:25:36,14,08,1, 12.0,1,1, 14.566, 10640.926, 436.493, 52942.858 25/06/18,17:25:36,15,08,1, 12.0,1,1, 14.566, 10640.913, 436.496, 52942.829 25/06/18,17:25:36,16,08,1, 12.0,1,1, 14.566, 10640.916, 436.489, 52942.872 25/06/18,17:25:36,17,08,1, 12.0,1,1, 14.566, 10640.944, 436.481, 52942.796 25/06/18,17:25:36,18,08,1, 12.0,1,1, 14.566, 10640.922, 436.473, 52942.811 25/06/18,17:25:36,19,08,1, 12.0,1,1, 14.566, 10640.955, 436.483, 52942.823 25/06/18,17:25:37,00,09,1, 11.9,1,1, 14.571, 10640.948, 436.483, 52942.823 25/06/18,17:25:37,01,09,1, 11.9,1,1, 14.571, 10640.962, 436.484, 52942.727 25/06/18,17:25:37,02,09,1, 11.9,1,1, 14.571, 10640.989, 436.486, 52942.781 25/06/18,17:25:37,03,09,1, 11.9,1,1, 14.571, 10640.981, 436.484, 52942.799 25/06/18,17:25:37,04,09,1, 11.9,1,1, 14.571, 10640.974, 436.445, 52942.778 25/06/18,17:25:37,05,09,1, 11.9,1,1, 14.571, 10640.998, 436.472, 52942.807 25/06/18,17:25:37,06,09,1, 11.9,1,1, 14.571, 10640.987, 436.455, 52942.816 25/06/18,17:25:37,07,09,1, 11.9,1,1, 14.571, 10640.993, 436.451, 52942.819 25/06/18,17:25:37,08,09,1, 11.9,1,1, 14.571, 10641.001, 436.442, 52942.871 25/06/18,17:25:37,09,09,1, 11.9,1,1, 14.571, 10641.023, 436.436, 52942.725 25/06/18,17:25:37,10,09,1, 11.9,1,1, 14.571, 10641.006, 436.431, 52942.755 25/06/18,17:25:37,11,09,1, 11.9,1,1, 14.571, 10641.034, 436.426, 52942.772 25/06/18,17:25:37,12,09,1, 11.9,1,1, 14.571, 10641.002, 436.409, 52942.725 25/06/18,17:25:37,13,09,1, 11.9,1,1, 14.571, 10641.026, 436.438, 52942.774 25/06/18,17:25:37,14,09,1, 11.9,1,1, 14.571, 10641.014, 436.422, 52942.786 25/06/18,17:25:37,15,09,1, 11.9,1,1, 14.571, 10641.058, 436.395, 52942.733 25/06/18,17:25:37,16,09,1, 11.9,1,1, 14.571, 10641.046, 436.430, 52942.715 25/06/18,17:25:37,17,09,1, 11.9,1,1, 14.571, 10641.056, 436.403, 52942.743 25/06/18,17:25:37,18,09,1, 11.9,1,1, 14.571, 10641.067, 436.419, 52942.675 25/06/18,17:25:37,19,09,1, 11.9,1,1, 14.571, 10641.061, 436.413, 52942.669 25/06/18,17:25:38,00,08,1, 11.9,1,1, 14.568, 10641.056, 436.413, 52942.669 25/06/18,17:25:38,01,08,1, 11.9,1,1, 14.568, 10641.080, 436.396, 52942.654 25/06/18,17:25:38,02,08,1, 11.9,1,1, 14.568, 10641.084, 436.402, 52942.734 25/06/18,17:25:38,03,08,1, 11.9,1,1, 14.568, 10641.076, 436.373, 52942.643 25/06/18,17:25:38,04,08,1, 11.9,1,1, 14.568, 10641.108, 436.387, 52942.649 25/06/18,17:25:38,05,08,1, 11.9,1,1, 14.568, 10641.079, 436.362, 52942.735 25/06/18,17:25:38,06,08,1, 11.9,1,1, 14.568, 10641.080, 436.374, 52942.639 25/06/18,17:25:38,07,08,1, 11.9,1,1, 14.568, 10641.089, 436.372, 52942.614 25/06/18,17:25:38,08,08,1, 11.9,1,1, 14.568, 10641.067, 436.390, 52942.646 25/06/18,17:25:38,09,08,1, 11.9,1,1, 14.568, 10641.088, 436.385, 52942.669 25/06/18,17:25:38,10,08,1, 11.9,1,1, 14.568, 10641.083, 436.359, 52942.697 25/06/18,17:25:38,11,08,1, 11.9,1,1, 14.568, 10641.104, 436.360, 52942.680 25/06/18,17:25:38,12,08,1, 11.9,1,1, 14.568, 10641.106, 436.368, 52942.648 25/06/18,17:25:38,13,08,1, 11.9,1,1, 14.568, 10641.098, 436.372, 52942.632 25/06/18,17:25:38,14,08,1, 11.9,1,1, 14.568, 10641.091, 436.376, 52942.686 25/06/18,17:25:38,15,08,1, 11.9,1,1, 14.568, 10641.087, 436.367, 52942.660 25/06/18,17:25:38,16,08,1, 11.9,1,1, 14.568, 10641.118, 436.371, 52942.654 25/06/18,17:25:38,17,08,1, 11.9,1,1, 14.568, 10641.124, 436.358, 52942.659 25/06/18,17:25:38,18,08,1, 11.9,1,1, 14.568, 10641.096, 436.355, 52942.663 25/06/18,17:25:38,19,08,1, 11.9,1,1, 14.568, 10641.119, 436.354, 52942.624 25/06/18,17:25:39,00,08,1, 11.9,1,1, 14.573, 10641.115, 436.354, 52942.624 25/06/18,17:25:39,01,08,1, 11.9,1,1, 14.573, 10641.138, 436.323, 52942.654 25/06/18,17:25:39,02,08,1, 11.9,1,1, 14.573, 10641.121, 436.351, 52942.585 25/06/18,17:25:39,03,08,1, 11.9,1,1, 14.573, 10641.149, 436.337, 52942.654 25/06/18,17:25:39,04,08,1, 11.9,1,1, 14.573, 10641.148, 436.314, 52942.670 25/06/18,17:25:39,05,08,1, 11.9,1,1, 14.573, 10641.179, 436.297, 52942.575 25/06/18,17:25:39,06,08,1, 11.9,1,1, 14.573, 10641.152, 436.297, 52942.597 25/06/18,17:25:39,07,08,1, 11.9,1,1, 14.573, 10641.163, 436.296, 52942.556 25/06/18,17:25:39,08,08,1, 11.9,1,1, 14.573, 10641.193, 436.288, 52942.583 25/06/18,17:25:39,09,08,1, 11.9,1,1, 14.573, 10641.158, 436.309, 52942.566 25/06/18,17:25:39,10,08,1, 11.9,1,1, 14.573, 10641.198, 436.276, 52942.535 25/06/18,17:25:39,11,08,1, 11.9,1,1, 14.573, 10641.186, 436.287, 52942.567 25/06/18,17:25:39,12,08,1, 11.9,1,1, 14.573, 10641.177, 436.287, 52942.640 25/06/18,17:25:39,13,08,1, 11.9,1,1, 14.573, 10641.199, 436.264, 52942.575 25/06/18,17:25:39,14,08,1, 11.9,1,1, 14.573, 10641.189, 436.290, 52942.598 25/06/18,17:25:39,15,08,1, 11.9,1,1, 14.573, 10641.202, 436.273, 52942.602 25/06/18,17:25:39,16,08,1, 11.9,1,1, 14.573, 10641.191, 436.268, 52942.502 25/06/18,17:25:39,17,08,1, 11.9,1,1, 14.573, 10641.203, 436.270, 52942.600 25/06/18,17:25:39,18,08,1, 11.9,1,1, 14.573, 10641.182, 436.255, 52942.528 25/06/18,17:25:39,19,08,1, 11.9,1,1, 14.573, 10641.216, 436.252, 52942.531 25/06/18,17:25:40,00,08,1, 11.9,1,1, 14.570, 10641.215, 436.252, 52942.531 25/06/18,17:25:40,01,08,1, 11.9,1,1, 14.570, 10641.216, 436.234, 52942.544 25/06/18,17:25:40,02,08,1, 11.9,1,1, 14.570, 10641.234, 436.256, 52942.480 25/06/18,17:25:40,03,08,1, 11.9,1,1, 14.570, 10641.235, 436.226, 52942.464 25/06/18,17:25:40,04,08,1, 11.9,1,1, 14.570, 10641.259, 436.235, 52942.465 25/06/18,17:25:40,05,08,1, 11.9,1,1, 14.570, 10641.243, 436.231, 52942.468 25/06/18,17:25:40,06,08,1, 11.9,1,1, 14.570, 10641.234, 436.244, 52942.465 25/06/18,17:25:40,07,08,1, 11.9,1,1, 14.570, 10641.230, 436.247, 52942.499 25/06/18,17:25:40,08,08,1, 11.9,1,1, 14.570, 10641.239, 436.238, 52942.501 25/06/18,17:25:40,09,08,1, 11.9,1,1, 14.570, 10641.287, 436.221, 52942.443 25/06/18,17:25:40,10,08,1, 11.9,1,1, 14.570, 10641.258, 436.224, 52942.491 25/06/18,17:25:40,11,08,1, 11.9,1,1, 14.570, 10641.265, 436.243, 52942.542 25/06/18,17:25:40,12,08,1, 11.9,1,1, 14.570, 10641.276, 436.212, 52942.479 25/06/18,17:25:40,13,08,1, 11.9,1,1, 14.570, 10641.281, 436.211, 52942.441 25/06/18,17:25:40,14,08,1, 11.9,1,1, 14.570, 10641.291, 436.210, 52942.413 25/06/18,17:25:40,15,08,1, 11.9,1,1, 14.570, 10641.299, 436.210, 52942.421 25/06/18,17:25:40,16,08,1, 11.9,1,1, 14.570, 10641.279, 436.199, 52942.398 25/06/18,17:25:40,17,08,1, 11.9,1,1, 14.570, 10641.275, 436.203, 52942.441 25/06/18,17:25:40,18,08,1, 11.9,1,1, 14.570, 10641.322, 436.201, 52942.442 25/06/18,17:25:40,19,08,1, 11.9,1,1, 14.570, 10641.351, 436.221, 52942.449 25/06/18,17:25:41,00,08,1, 11.9,1,1, 14.569, 10641.348, 436.221, 52942.449 25/06/18,17:25:41,01,08,1, 11.9,1,1, 14.569, 10641.325, 436.189, 52942.439 25/06/18,17:25:41,02,08,1, 11.9,1,1, 14.569, 10641.323, 436.166, 52942.407 25/06/18,17:25:41,03,08,1, 11.9,1,1, 14.569, 10641.348, 436.200, 52942.407 25/06/18,17:25:41,04,08,1, 11.9,1,1, 14.569, 10641.342, 436.155, 52942.358 25/06/18,17:25:41,05,08,1, 11.9,1,1, 14.569, 10641.361, 436.173, 52942.382 25/06/18,17:25:41,06,08,1, 11.9,1,1, 14.569, 10641.353, 436.183, 52942.440 25/06/18,17:25:41,07,08,1, 11.9,1,1, 14.569, 10641.347, 436.176, 52942.391 25/06/18,17:25:41,08,08,1, 11.9,1,1, 14.569, 10641.373, 436.163, 52942.356 25/06/18,17:25:41,09,08,1, 11.9,1,1, 14.569, 10641.378, 436.185, 52942.379 25/06/18,17:25:41,10,08,1, 11.9,1,1, 14.569, 10641.357, 436.146, 52942.332 25/06/18,17:25:41,11,08,1, 11.9,1,1, 14.569, 10641.363, 436.146, 52942.416 25/06/18,17:25:41,12,08,1, 11.9,1,1, 14.569, 10641.387, 436.149, 52942.387 25/06/18,17:25:41,13,08,1, 11.9,1,1, 14.569, 10641.375, 436.167, 52942.425 25/06/18,17:25:41,14,08,1, 11.9,1,1, 14.569, 10641.392, 436.163, 52942.400 25/06/18,17:25:41,15,08,1, 11.9,1,1, 14.569, 10641.421, 436.147, 52942.433 25/06/18,17:25:41,16,08,1, 11.9,1,1, 14.569, 10641.405, 436.129, 52942.412 25/06/18,17:25:41,17,08,1, 11.9,1,1, 14.569, 10641.417, 436.142, 52942.395 25/06/18,17:25:41,18,08,1, 11.9,1,1, 14.569, 10641.413, 436.152, 52942.339 25/06/18,17:25:41,19,08,1, 11.9,1,1, 14.569, 10641.449, 436.147, 52942.392 25/06/18,17:25:42,00,08,1, 11.9,1,1, 14.576, 10641.448, 436.147, 52942.392 25/06/18,17:25:42,01,08,1, 11.9,1,1, 14.576, 10641.449, 436.122, 52942.311 25/06/18,17:25:42,02,08,1, 11.9,1,1, 14.576, 10641.423, 436.127, 52942.302 25/06/18,17:25:42,03,08,1, 11.9,1,1, 14.576, 10641.413, 436.101, 52942.360 25/06/18,17:25:42,04,08,1, 11.9,1,1, 14.576, 10641.431, 436.130, 52942.370 25/06/18,17:25:42,05,08,1, 11.9,1,1, 14.576, 10641.440, 436.111, 52942.338 25/06/18,17:25:42,06,08,1, 11.9,1,1, 14.576, 10641.453, 436.117, 52942.317 25/06/18,17:25:42,07,08,1, 11.9,1,1, 14.576, 10641.437, 436.102, 52942.360 25/06/18,17:25:42,08,08,1, 11.9,1,1, 14.576, 10641.454, 436.110, 52942.264 25/06/18,17:25:42,09,08,1, 11.9,1,1, 14.576, 10641.470, 436.090, 52942.309 25/06/18,17:25:42,10,08,1, 11.9,1,1, 14.576, 10641.448, 436.091, 52942.295 25/06/18,17:25:42,11,08,1, 11.9,1,1, 14.576, 10641.474, 436.114, 52942.335 25/06/18,17:25:42,12,08,1, 11.9,1,1, 14.576, 10641.493, 436.090, 52942.301 25/06/18,17:25:42,13,08,1, 11.9,1,1, 14.576, 10641.502, 436.081, 52942.313 25/06/18,17:25:42,14,08,1, 11.9,1,1, 14.576, 10641.487, 436.110, 52942.362 25/06/18,17:25:42,15,08,1, 11.9,1,1, 14.576, 10641.478, 436.081, 52942.241 25/06/18,17:25:42,16,08,1, 11.9,1,1, 14.576, 10641.487, 436.085, 52942.314 25/06/18,17:25:42,17,08,1, 11.9,1,1, 14.576, 10641.508, 436.096, 52942.267 25/06/18,17:25:42,18,08,1, 11.9,1,1, 14.576, 10641.498, 436.077, 52942.215 25/06/18,17:25:42,19,08,1, 11.9,1,1, 14.576, 10641.514, 436.081, 52942.219 25/06/18,17:25:43,00,08,1, 11.9,1,1, 14.572, 10641.507, 436.081, 52942.219 25/06/18,17:25:43,01,08,1, 11.9,1,1, 14.572, 10641.485, 436.080, 52942.295 25/06/18,17:25:43,02,08,1, 11.9,1,1, 14.572, 10641.515, 436.070, 52942.232 25/06/18,17:25:43,03,08,1, 11.9,1,1, 14.572, 10641.508, 436.067, 52942.269 25/06/18,17:25:43,04,08,1, 11.9,1,1, 14.572, 10641.501, 436.072, 52942.253 25/06/18,17:25:43,05,08,1, 11.9,1,1, 14.572, 10641.498, 436.065, 52942.273 25/06/18,17:25:43,06,08,1, 11.9,1,1, 14.572, 10641.539, 436.047, 52942.215 25/06/18,17:25:43,07,08,1, 11.9,1,1, 14.572, 10641.501, 436.052, 52942.301 25/06/18,17:25:43,08,08,1, 11.9,1,1, 14.572, 10641.554, 436.024, 52942.231 25/06/18,17:25:43,09,08,1, 11.9,1,1, 14.572, 10641.541, 436.047, 52942.288 25/06/18,17:25:43,10,08,1, 11.9,1,1, 14.572, 10641.557, 436.075, 52942.262 25/06/18,17:25:43,11,08,1, 11.9,1,1, 14.572, 10641.526, 436.025, 52942.167 25/06/18,17:25:43,12,08,1, 11.9,1,1, 14.572, 10641.561, 436.037, 52942.206 25/06/18,17:25:43,13,08,1, 11.9,1,1, 14.572, 10641.541, 436.044, 52942.185 25/06/18,17:25:43,14,08,1, 11.9,1,1, 14.572, 10641.560, 436.024, 52942.194 25/06/18,17:25:43,15,08,1, 11.9,1,1, 14.572, 10641.585, 436.017, 52942.255 25/06/18,17:25:43,16,08,1, 11.9,1,1, 14.572, 10641.570, 436.021, 52942.221 25/06/18,17:25:43,17,08,1, 11.9,1,1, 14.572, 10641.582, 436.013, 52942.225 25/06/18,17:25:43,18,08,1, 11.9,1,1, 14.572, 10641.577, 435.997, 52942.120 25/06/18,17:25:43,19,08,1, 11.9,1,1, 14.572, 10641.582, 436.001, 52942.138 25/06/18,17:25:44,00,08,1, 11.9,1,1, 14.575, 10641.582, 436.001, 52942.138 25/06/18,17:25:44,01,08,1, 11.9,1,1, 14.575, 10641.620, 435.970, 52942.200 25/06/18,17:25:44,02,08,1, 11.9,1,1, 14.575, 10641.594, 435.978, 52942.203 25/06/18,17:25:44,03,08,1, 11.9,1,1, 14.575, 10641.611, 435.993, 52942.205 25/06/18,17:25:44,04,08,1, 11.9,1,1, 14.575, 10641.614, 435.985, 52942.110 25/06/18,17:25:44,05,08,1, 11.9,1,1, 14.575, 10641.592, 435.996, 52942.190 25/06/18,17:25:44,06,08,1, 11.9,1,1, 14.575, 10641.614, 435.980, 52942.183 25/06/18,17:25:44,07,08,1, 11.9,1,1, 14.575, 10641.634, 435.978, 52942.160 25/06/18,17:25:44,08,08,1, 11.9,1,1, 14.575, 10641.633, 435.992, 52942.198 25/06/18,17:25:44,09,08,1, 11.9,1,1, 14.575, 10641.634, 435.993, 52942.085 25/06/18,17:25:44,10,08,1, 11.9,1,1, 14.575, 10641.652, 435.997, 52942.202 25/06/18,17:25:44,11,08,1, 11.9,1,1, 14.575, 10641.638, 435.971, 52942.108 25/06/18,17:25:44,12,08,1, 11.9,1,1, 14.575, 10641.658, 435.969, 52942.103 25/06/18,17:25:44,13,08,1, 11.9,1,1, 14.575, 10641.658, 435.965, 52942.181 25/06/18,17:25:44,14,08,1, 11.9,1,1, 14.575, 10641.672, 435.980, 52942.081 25/06/18,17:25:44,15,08,1, 11.9,1,1, 14.575, 10641.647, 435.979, 52942.198 25/06/18,17:25:44,16,08,1, 11.9,1,1, 14.575, 10641.665, 435.953, 52942.146 25/06/18,17:25:44,17,08,1, 11.9,1,1, 14.575, 10641.673, 435.952, 52942.204 25/06/18,17:25:44,18,08,1, 11.9,1,1, 14.575, 10641.694, 435.934, 52942.085 25/06/18,17:25:44,19,08,1, 11.9,1,1, 14.575, 10641.684, 435.949, 52942.072 25/06/18,17:25:45,00,08,1, 11.9,1,1, 14.575, 10641.682, 435.949, 52942.072 25/06/18,17:25:45,01,08,1, 11.9,1,1, 14.575, 10641.687, 435.946, 52942.038 25/06/18,17:25:45,02,08,1, 11.9,1,1, 14.575, 10641.674, 435.961, 52942.079 25/06/18,17:25:45,03,08,1, 11.9,1,1, 14.575, 10641.689, 435.944, 52942.151 25/06/18,17:25:45,04,08,1, 11.9,1,1, 14.575, 10641.707, 435.963, 52942.102 25/06/18,17:25:45,05,08,1, 11.9,1,1, 14.575, 10641.696, 435.929, 52942.064 25/06/18,17:25:45,06,08,1, 11.9,1,1, 14.575, 10641.705, 435.952, 52942.081 25/06/18,17:25:45,07,08,1, 11.9,1,1, 14.575, 10641.700, 435.948, 52942.034 25/06/18,17:25:45,08,08,1, 11.9,1,1, 14.575, 10641.697, 435.971, 52942.055 25/06/18,17:25:45,09,08,1, 11.9,1,1, 14.575, 10641.713, 435.951, 52942.027 25/06/18,17:25:45,10,08,1, 11.9,1,1, 14.575, 10641.704, 435.936, 52942.103 25/06/18,17:25:45,11,08,1, 11.9,1,1, 14.575, 10641.727, 435.949, 52942.083 25/06/18,17:25:45,12,08,1, 11.9,1,1, 14.575, 10641.737, 435.925, 52942.030 25/06/18,17:25:45,13,08,1, 11.9,1,1, 14.575, 10641.716, 435.949, 52942.073 25/06/18,17:25:45,14,08,1, 11.9,1,1, 14.575, 10641.733, 435.928, 52942.030 25/06/18,17:25:45,15,08,1, 11.9,1,1, 14.575, 10641.744, 435.915, 52942.099 25/06/18,17:25:45,16,08,1, 11.9,1,1, 14.575, 10641.738, 435.922, 52941.986 25/06/18,17:25:45,17,08,1, 11.9,1,1, 14.575, 10641.743, 435.947, 52942.014 25/06/18,17:25:45,18,08,1, 11.9,1,1, 14.575, 10641.766, 435.913, 52941.993 25/06/18,17:25:45,19,08,1, 11.9,1,1, 14.575, 10641.748, 435.924, 52942.092 25/06/18,17:25:46,00,09,1, 11.9,1,1, 14.567, 10641.741, 435.924, 52942.092 25/06/18,17:25:46,01,09,1, 11.9,1,1, 14.567, 10641.752, 435.933, 52942.024 25/06/18,17:25:46,02,09,1, 11.9,1,1, 14.567, 10641.769, 435.916, 52942.049 25/06/18,17:25:46,03,09,1, 11.9,1,1, 14.567, 10641.763, 435.917, 52941.956 25/06/18,17:25:46,04,09,1, 11.9,1,1, 14.567, 10641.771, 435.901, 52942.016 25/06/18,17:25:46,05,09,1, 11.9,1,1, 14.567, 10641.751, 435.896, 52942.084 25/06/18,17:25:46,06,09,1, 11.9,1,1, 14.567, 10641.766, 435.903, 52942.042 25/06/18,17:25:46,07,09,1, 11.9,1,1, 14.567, 10641.750, 435.906, 52942.007 25/06/18,17:25:46,08,09,1, 11.9,1,1, 14.567, 10641.770, 435.910, 52942.002 25/06/18,17:25:46,09,09,1, 11.9,1,1, 14.567, 10641.751, 435.922, 52942.307 25/06/18,17:25:46,10,09,1, 11.9,1,1, 14.567, 10641.805, 435.895, 52942.000 25/06/18,17:25:46,11,09,1, 11.9,1,1, 14.567, 10641.783, 435.907, 52941.936 25/06/18,17:25:46,12,09,1, 11.9,1,1, 14.567, 10641.788, 435.886, 52941.951 25/06/18,17:25:46,13,09,1, 11.9,1,1, 14.567, 10641.794, 435.875, 52941.974 25/06/18,17:25:46,14,09,1, 11.9,1,1, 14.567, 10641.767, 435.891, 52941.970 25/06/18,17:25:46,15,09,1, 11.9,1,1, 14.567, 10641.799, 435.892, 52941.950 25/06/18,17:25:46,16,09,1, 11.9,1,1, 14.567, 10641.814, 435.861, 52941.891 25/06/18,17:25:46,17,09,1, 11.9,1,1, 14.567, 10641.821, 435.881, 52941.950 25/06/18,17:25:46,18,09,1, 11.9,1,1, 14.567, 10641.815, 435.874, 52941.937 25/06/18,17:25:46,19,09,1, 11.9,1,1, 14.567, 10641.810, 435.878, 52941.936 25/06/18,17:25:47,00,08,1, 11.9,1,1, 14.577, 10641.807, 435.878, 52941.936 25/06/18,17:25:47,01,08,1, 11.9,1,1, 14.577, 10641.826, 435.860, 52941.960 25/06/18,17:25:47,02,08,1, 11.9,1,1, 14.577, 10641.800, 435.864, 52941.959 25/06/18,17:25:47,03,08,1, 11.9,1,1, 14.577, 10641.824, 435.832, 52941.888 25/06/18,17:25:47,04,08,1, 11.9,1,1, 14.577, 10641.824, 435.872, 52941.919 25/06/18,17:25:47,05,08,1, 11.9,1,1, 14.577, 10641.831, 435.846, 52941.917 25/06/18,17:25:47,06,08,1, 11.9,1,1, 14.577, 10641.830, 435.865, 52941.932 25/06/18,17:25:47,07,08,1, 11.9,1,1, 14.577, 10641.825, 435.825, 52941.930 25/06/18,17:25:47,08,08,1, 11.9,1,1, 14.577, 10641.870, 435.841, 52941.857 25/06/18,17:25:47,09,08,1, 11.9,1,1, 14.577, 10641.849, 435.845, 52941.845 25/06/18,17:25:47,10,08,1, 11.9,1,1, 14.577, 10641.825, 435.859, 52941.961 25/06/18,17:25:47,11,08,1, 11.9,1,1, 14.577, 10641.858, 435.832, 52941.939 25/06/18,17:25:47,12,08,1, 11.9,1,1, 14.577, 10641.871, 435.834, 52941.887 25/06/18,17:25:47,13,08,1, 11.9,1,1, 14.577, 10641.873, 435.832, 52941.853 25/06/18,17:25:47,14,08,1, 11.9,1,1, 14.577, 10641.865, 435.814, 52941.948 25/06/18,17:25:47,15,08,1, 11.9,1,1, 14.577, 10641.884, 435.809, 52941.848 25/06/18,17:25:47,16,08,1, 11.9,1,1, 14.577, 10641.869, 435.857, 52941.879 25/06/18,17:25:47,17,08,1, 11.9,1,1, 14.577, 10641.873, 435.818, 52941.908 25/06/18,17:25:47,18,08,1, 11.9,1,1, 14.577, 10641.867, 435.815, 52941.865 25/06/18,17:25:47,19,08,1, 11.9,1,1, 14.577, 10641.874, 435.802, 52941.905 25/06/18,17:25:48,00,08,1, 12.0,1,1, 14.572, 10641.874, 435.802, 52941.905 25/06/18,17:25:48,01,08,1, 12.0,1,1, 14.572, 10641.858, 435.797, 52941.842 25/06/18,17:25:48,02,08,1, 12.0,1,1, 14.572, 10641.879, 435.799, 52941.849 25/06/18,17:25:48,03,08,1, 12.0,1,1, 14.572, 10641.890, 435.806, 52941.873 25/06/18,17:25:48,04,08,1, 12.0,1,1, 14.572, 10641.889, 435.819, 52941.834 25/06/18,17:25:48,05,08,1, 12.0,1,1, 14.572, 10641.887, 435.815, 52941.875 25/06/18,17:25:48,06,08,1, 12.0,1,1, 14.572, 10641.875, 435.792, 52941.848 25/06/18,17:25:48,07,08,1, 12.0,1,1, 14.572, 10641.882, 435.793, 52941.860 25/06/18,17:25:48,08,08,1, 12.0,1,1, 14.572, 10641.895, 435.796, 52941.826 25/06/18,17:25:48,09,08,1, 12.0,1,1, 14.572, 10641.888, 435.785, 52941.871 25/06/18,17:25:48,10,08,1, 12.0,1,1, 14.572, 10641.902, 435.794, 52941.801 25/06/18,17:25:48,11,08,1, 12.0,1,1, 14.572, 10641.894, 435.799, 52941.779 25/06/18,17:25:48,12,08,1, 12.0,1,1, 14.572, 10641.887, 435.780, 52941.826 25/06/18,17:25:48,13,08,1, 12.0,1,1, 14.572, 10641.902, 435.777, 52941.752 25/06/18,17:25:48,14,08,1, 12.0,1,1, 14.572, 10641.902, 435.796, 52941.867 25/06/18,17:25:48,15,08,1, 12.0,1,1, 14.572, 10641.903, 435.768, 52941.787 25/06/18,17:25:48,16,08,1, 12.0,1,1, 14.572, 10641.919, 435.766, 52941.789 25/06/18,17:25:48,17,08,1, 12.0,1,1, 14.572, 10641.921, 435.786, 52941.783 25/06/18,17:25:48,18,08,1, 12.0,1,1, 14.572, 10641.903, 435.768, 52941.751 25/06/18,17:25:48,19,08,1, 12.0,1,1, 14.572, 10641.927, 435.780, 52941.746 25/06/18,17:25:49,00,08,1, 11.9,1,1, 14.573, 10641.924, 435.780, 52941.746 25/06/18,17:25:49,01,08,1, 11.9,1,1, 14.573, 10641.962, 435.759, 52941.783 25/06/18,17:25:49,02,08,1, 11.9,1,1, 14.573, 10641.955, 435.753, 52941.772 25/06/18,17:25:49,03,08,1, 11.9,1,1, 14.573, 10641.924, 435.756, 52941.787 25/06/18,17:25:49,04,08,1, 11.9,1,1, 14.573, 10641.961, 435.761, 52941.795 25/06/18,17:25:49,05,08,1, 11.9,1,1, 14.573, 10641.965, 435.740, 52941.449 25/06/18,17:25:49,06,08,1, 11.9,1,1, 14.573, 10641.941, 435.750, 52941.765 25/06/18,17:25:49,07,08,1, 11.9,1,1, 14.573, 10641.909, 435.740, 52941.801 25/06/18,17:25:49,08,08,1, 11.9,1,1, 14.573, 10641.958, 435.752, 52941.769 25/06/18,17:25:49,09,08,1, 11.9,1,1, 14.573, 10641.959, 435.781, 52941.781 25/06/18,17:25:49,10,08,1, 11.9,1,1, 14.573, 10641.966, 435.746, 52941.739 25/06/18,17:25:49,11,08,1, 11.9,1,1, 14.573, 10641.953, 435.750, 52941.748 25/06/18,17:25:49,12,08,1, 11.9,1,1, 14.573, 10641.965, 435.732, 52941.746 25/06/18,17:25:49,13,08,1, 11.9,1,1, 14.573, 10641.963, 435.748, 52941.751 25/06/18,17:25:49,14,08,1, 11.9,1,1, 14.573, 10641.964, 435.747, 52941.783 25/06/18,17:25:49,15,08,1, 11.9,1,1, 14.573, 10641.971, 435.723, 52941.713 25/06/18,17:25:49,16,08,1, 11.9,1,1, 14.573, 10641.971, 435.722, 52941.728 25/06/18,17:25:49,17,08,1, 11.9,1,1, 14.573, 10641.985, 435.712, 52941.776 25/06/18,17:25:49,18,08,1, 11.9,1,1, 14.573, 10641.971, 435.735, 52941.679 25/06/18,17:25:49,19,08,1, 11.9,1,1, 14.573, 10641.986, 435.704, 52941.751 25/06/18,17:25:50,00,08,1, 11.9,1,1, 14.571, 10641.983, 435.704, 52941.751 25/06/18,17:25:50,01,08,1, 11.9,1,1, 14.571, 10641.983, 435.724, 52941.708 25/06/18,17:25:50,02,08,1, 11.9,1,1, 14.571, 10641.988, 435.712, 52941.736 25/06/18,17:25:50,03,08,1, 11.9,1,1, 14.571, 10641.994, 435.717, 52941.747 25/06/18,17:25:50,04,08,1, 11.9,1,1, 14.571, 10641.974, 435.708, 52941.699 25/06/18,17:25:50,05,08,1, 11.9,1,1, 14.571, 10641.981, 435.680, 52941.669 25/06/18,17:25:50,06,08,1, 11.9,1,1, 14.571, 10641.994, 435.697, 52941.713 25/06/18,17:25:50,07,08,1, 11.9,1,1, 14.571, 10641.995, 435.703, 52941.690 25/06/18,17:25:50,08,08,1, 11.9,1,1, 14.571, 10641.981, 435.721, 52941.705 25/06/18,17:25:50,09,08,1, 11.9,1,1, 14.571, 10642.023, 435.706, 52941.652 25/06/18,17:25:50,10,08,1, 11.9,1,1, 14.571, 10642.024, 435.703, 52941.715 25/06/18,17:25:50,11,08,1, 11.9,1,1, 14.571, 10642.029, 435.702, 52941.690 25/06/18,17:25:50,12,08,1, 11.9,1,1, 14.571, 10642.034, 435.696, 52941.604 25/06/18,17:25:50,13,08,1, 11.9,1,1, 14.571, 10642.045, 435.689, 52941.685 25/06/18,17:25:50,14,08,1, 11.9,1,1, 14.571, 10642.024, 435.699, 52941.708 25/06/18,17:25:50,15,08,1, 11.9,1,1, 14.571, 10642.047, 435.673, 52941.652 25/06/18,17:25:50,16,08,1, 11.9,1,1, 14.571, 10642.017, 435.693, 52941.691 25/06/18,17:25:50,17,08,1, 11.9,1,1, 14.571, 10642.044, 435.688, 52941.630 25/06/18,17:25:50,18,08,1, 11.9,1,1, 14.571, 10642.057, 435.652, 52941.607 25/06/18,17:25:50,19,08,1, 11.9,1,1, 14.571, 10642.057, 435.677, 52941.699 25/06/18,17:25:51,00,08,1, 11.9,1,1, 14.572, 10642.049, 435.677, 52941.699 25/06/18,17:25:51,01,08,1, 11.9,1,1, 14.572, 10642.042, 435.676, 52941.667 25/06/18,17:25:51,02,08,1, 11.9,1,1, 14.572, 10642.078, 435.671, 52941.637 25/06/18,17:25:51,03,08,1, 11.9,1,1, 14.572, 10642.076, 435.681, 52941.569 25/06/18,17:25:51,04,08,1, 11.9,1,1, 14.572, 10642.065, 435.658, 52941.568 25/06/18,17:25:51,05,08,1, 11.9,1,1, 14.572, 10642.095, 435.668, 52941.592 25/06/18,17:25:51,06,08,1, 11.9,1,1, 14.572, 10642.082, 435.681, 52941.564 25/06/18,17:25:51,07,08,1, 11.9,1,1, 14.572, 10642.059, 435.675, 52941.602 25/06/18,17:25:51,08,08,1, 11.9,1,1, 14.572, 10642.081, 435.672, 52941.571 25/06/18,17:25:51,09,08,1, 11.9,1,1, 14.572, 10642.069, 435.675, 52941.649 25/06/18,17:25:51,10,08,1, 11.9,1,1, 14.572, 10642.079, 435.686, 52941.622 25/06/18,17:25:51,11,08,1, 11.9,1,1, 14.572, 10642.093, 435.675, 52941.577 25/06/18,17:25:51,12,08,1, 11.9,1,1, 14.572, 10642.118, 435.646, 52941.630 25/06/18,17:25:51,13,08,1, 11.9,1,1, 14.572, 10642.082, 435.650, 52941.557 25/06/18,17:25:51,14,08,1, 11.9,1,1, 14.572, 10642.070, 435.676, 52941.649 25/06/18,17:25:51,15,08,1, 11.9,1,1, 14.572, 10642.103, 435.663, 52941.590 25/06/18,17:25:51,16,08,1, 11.9,1,1, 14.572, 10642.083, 435.645, 52941.510 25/06/18,17:25:51,17,08,1, 11.9,1,1, 14.572, 10642.092, 435.660, 52941.537 25/06/18,17:25:51,18,08,1, 11.9,1,1, 14.572, 10642.113, 435.673, 52941.628 25/06/18,17:25:51,19,08,1, 11.9,1,1, 14.572, 10642.095, 435.644, 52941.612 25/06/18,17:25:52,00,08,1, 11.9,1,1, 14.572, 10642.091, 435.644, 52941.612 25/06/18,17:25:52,01,08,1, 11.9,1,1, 14.572, 10642.111, 435.651, 52941.582 25/06/18,17:25:52,02,08,1, 11.9,1,1, 14.572, 10642.089, 435.662, 52941.628 25/06/18,17:25:52,03,08,1, 11.9,1,1, 14.572, 10642.125, 435.658, 52941.590 25/06/18,17:25:52,04,08,1, 11.9,1,1, 14.572, 10642.121, 435.647, 52941.571 25/06/18,17:25:52,05,08,1, 11.9,1,1, 14.572, 10642.099, 435.639, 52941.570 25/06/18,17:25:52,06,08,1, 11.9,1,1, 14.572, 10642.111, 435.652, 52941.483 25/06/18,17:25:52,07,08,1, 11.9,1,1, 14.572, 10642.121, 435.640, 52941.579 25/06/18,17:25:52,08,08,1, 11.9,1,1, 14.572, 10642.135, 435.636, 52941.534 25/06/18,17:25:52,09,08,1, 11.9,1,1, 14.572, 10642.141, 435.662, 52941.566 25/06/18,17:25:52,10,08,1, 11.9,1,1, 14.572, 10642.126, 435.627, 52941.513 25/06/18,17:25:52,11,08,1, 11.9,1,1, 14.572, 10642.139, 435.640, 52941.517 25/06/18,17:25:52,12,08,1, 11.9,1,1, 14.572, 10642.131, 435.669, 52941.547 25/06/18,17:25:52,13,08,1, 11.9,1,1, 14.572, 10642.135, 435.635, 52941.525 25/06/18,17:25:52,14,08,1, 11.9,1,1, 14.572, 10642.138, 435.653, 52941.496 25/06/18,17:25:52,15,08,1, 11.9,1,1, 14.572, 10642.158, 435.658, 52941.484 25/06/18,17:25:52,16,08,1, 11.9,1,1, 14.572, 10642.138, 435.602, 52941.420 25/06/18,17:25:52,17,08,1, 11.9,1,1, 14.572, 10642.146, 435.649, 52941.523 25/06/18,17:25:52,18,08,1, 11.9,1,1, 14.572, 10642.139, 435.622, 52941.455 25/06/18,17:25:52,19,08,1, 11.9,1,1, 14.572, 10642.146, 435.657, 52941.499 25/06/18,17:25:53,00,08,1, 11.9,1,1, 14.570, 10642.141, 435.657, 52941.499 25/06/18,17:25:53,01,08,1, 11.9,1,1, 14.570, 10642.152, 435.641, 52941.514 25/06/18,17:25:53,02,08,1, 11.9,1,1, 14.570, 10642.148, 435.642, 52941.522 25/06/18,17:25:53,03,08,1, 11.9,1,1, 14.570, 10642.145, 435.640, 52941.500 25/06/18,17:25:53,04,08,1, 11.9,1,1, 14.570, 10642.177, 435.627, 52941.523 25/06/18,17:25:53,05,08,1, 11.9,1,1, 14.570, 10642.181, 435.620, 52941.550 25/06/18,17:25:53,06,08,1, 11.9,1,1, 14.570, 10642.187, 435.638, 52941.487 25/06/18,17:25:53,07,08,1, 11.9,1,1, 14.570, 10642.166, 435.628, 52941.507 25/06/18,17:25:53,08,08,1, 11.9,1,1, 14.570, 10642.184, 435.590, 52941.485 25/06/18,17:25:53,09,08,1, 11.9,1,1, 14.570, 10642.164, 435.640, 52941.446 25/06/18,17:25:53,10,08,1, 11.9,1,1, 14.570, 10642.191, 435.638, 52941.491 25/06/18,17:25:53,11,08,1, 11.9,1,1, 14.570, 10642.181, 435.639, 52941.446 25/06/18,17:25:53,12,08,1, 11.9,1,1, 14.570, 10642.180, 435.637, 52941.443 25/06/18,17:25:53,13,08,1, 11.9,1,1, 14.570, 10642.194, 435.629, 52941.424 25/06/18,17:25:53,14,08,1, 11.9,1,1, 14.570, 10642.205, 435.619, 52941.460 25/06/18,17:25:53,15,08,1, 11.9,1,1, 14.570, 10642.217, 435.641, 52941.436 25/06/18,17:25:53,16,08,1, 11.9,1,1, 14.570, 10642.203, 435.653, 52941.508 25/06/18,17:25:53,17,08,1, 11.9,1,1, 14.570, 10642.203, 435.650, 52941.489 25/06/18,17:25:53,18,08,1, 11.9,1,1, 14.570, 10642.207, 435.630, 52941.423 25/06/18,17:25:53,19,08,1, 11.9,1,1, 14.570, 10642.214, 435.642, 52941.399 25/06/18,17:25:54,00,08,1, 11.9,1,1, 14.569, 10642.208, 435.642, 52941.399 25/06/18,17:25:54,01,08,1, 11.9,1,1, 14.569, 10642.214, 435.606, 52941.444 25/06/18,17:25:54,02,08,1, 11.9,1,1, 14.569, 10642.208, 435.625, 52941.465 25/06/18,17:25:54,03,08,1, 11.9,1,1, 14.569, 10642.231, 435.639, 52941.414 25/06/18,17:25:54,04,08,1, 11.9,1,1, 14.569, 10642.205, 435.635, 52941.399 25/06/18,17:25:54,05,08,1, 11.9,1,1, 14.569, 10642.218, 435.629, 52941.422 25/06/18,17:25:54,06,08,1, 11.9,1,1, 14.569, 10642.222, 435.615, 52941.442 25/06/18,17:25:54,07,08,1, 11.9,1,1, 14.569, 10642.233, 435.619, 52941.361 25/06/18,17:25:54,08,08,1, 11.9,1,1, 14.569, 10642.196, 435.644, 52941.419 25/06/18,17:25:54,09,08,1, 11.9,1,1, 14.569, 10642.231, 435.621, 52941.331 25/06/18,17:25:54,10,08,1, 11.9,1,1, 14.569, 10642.218, 435.622, 52941.427 25/06/18,17:25:54,11,08,1, 11.9,1,1, 14.569, 10642.226, 435.617, 52941.421 25/06/18,17:25:54,12,08,1, 11.9,1,1, 14.569, 10642.234, 435.632, 52941.353 25/06/18,17:25:54,13,08,1, 11.9,1,1, 14.569, 10642.239, 435.607, 52941.375 25/06/18,17:25:54,14,08,1, 11.9,1,1, 14.569, 10642.229, 435.611, 52941.354 25/06/18,17:25:54,15,08,1, 11.9,1,1, 14.569, 10642.248, 435.607, 52941.313 25/06/18,17:25:54,16,08,1, 11.9,1,1, 14.569, 10642.239, 435.597, 52941.367 25/06/18,17:25:54,17,08,1, 11.9,1,1, 14.569, 10642.280, 435.598, 52941.398 25/06/18,17:25:54,18,08,1, 11.9,1,1, 14.569, 10642.249, 435.613, 52941.361 25/06/18,17:25:54,19,08,1, 11.9,1,1, 14.569, 10642.228, 435.623, 52941.350 25/06/18,17:25:55,00,08,1, 11.9,1,1, 14.568, 10642.225, 435.623, 52941.350 25/06/18,17:25:55,01,08,1, 11.9,1,1, 14.568, 10642.240, 435.591, 52941.386 25/06/18,17:25:55,02,08,1, 11.9,1,1, 14.568, 10642.257, 435.601, 52941.356 25/06/18,17:25:55,03,08,1, 11.9,1,1, 14.568, 10642.263, 435.610, 52941.362 25/06/18,17:25:55,04,08,1, 11.9,1,1, 14.568, 10642.234, 435.587, 52941.303 25/06/18,17:25:55,05,08,1, 11.9,1,1, 14.568, 10642.262, 435.613, 52941.408 25/06/18,17:25:55,06,08,1, 11.9,1,1, 14.568, 10642.262, 435.596, 52941.295 25/06/18,17:25:55,07,08,1, 11.9,1,1, 14.568, 10642.264, 435.606, 52941.304 25/06/18,17:25:55,08,08,1, 11.9,1,1, 14.568, 10642.272, 435.612, 52941.367 25/06/18,17:25:55,09,08,1, 11.9,1,1, 14.568, 10642.233, 435.603, 52941.374 25/06/18,17:25:55,10,08,1, 11.9,1,1, 14.568, 10642.270, 435.606, 52941.319 25/06/18,17:25:55,11,08,1, 11.9,1,1, 14.568, 10642.264, 435.598, 52941.353 25/06/18,17:25:55,12,08,1, 11.9,1,1, 14.568, 10642.268, 435.596, 52941.325 25/06/18,17:25:55,13,08,1, 11.9,1,1, 14.568, 10642.247, 435.612, 52941.332 25/06/18,17:25:55,14,08,1, 11.9,1,1, 14.568, 10642.286, 435.580, 52941.267 25/06/18,17:25:55,15,08,1, 11.9,1,1, 14.568, 10642.262, 435.632, 52941.294 25/06/18,17:25:55,16,08,1, 11.9,1,1, 14.568, 10642.300, 435.630, 52941.304 25/06/18,17:25:55,17,08,1, 11.9,1,1, 14.568, 10642.302, 435.641, 52941.314 25/06/18,17:25:55,18,08,1, 11.9,1,1, 14.568, 10642.290, 435.618, 52941.354 25/06/18,17:25:55,19,08,1, 11.9,1,1, 14.568, 10642.255, 435.617, 52941.336 25/06/18,17:25:56,00,08,1, 12.0,1,1, 14.571, 10642.250, 435.617, 52941.336 25/06/18,17:25:56,01,08,1, 12.0,1,1, 14.571, 10642.280, 435.623, 52941.308 25/06/18,17:25:56,02,08,1, 12.0,1,1, 14.571, 10642.288, 435.615, 52941.278 25/06/18,17:25:56,03,08,1, 12.0,1,1, 14.571, 10642.290, 435.614, 52941.336 25/06/18,17:25:56,04,08,1, 12.0,1,1, 14.571, 10642.296, 435.607, 52941.314 25/06/18,17:25:56,05,08,1, 12.0,1,1, 14.571, 10642.274, 435.612, 52941.339 25/06/18,17:25:56,06,08,1, 12.0,1,1, 14.571, 10642.310, 435.620, 52941.313 25/06/18,17:25:56,07,08,1, 12.0,1,1, 14.571, 10642.315, 435.619, 52941.307 25/06/18,17:25:56,08,08,1, 12.0,1,1, 14.571, 10642.286, 435.597, 52941.253 25/06/18,17:25:56,09,08,1, 12.0,1,1, 14.571, 10642.317, 435.593, 52941.262 25/06/18,17:25:56,10,08,1, 12.0,1,1, 14.571, 10642.316, 435.596, 52941.200 25/06/18,17:25:56,11,08,1, 12.0,1,1, 14.571, 10642.307, 435.616, 52941.252 25/06/18,17:25:56,12,08,1, 12.0,1,1, 14.571, 10642.316, 435.615, 52941.242 25/06/18,17:25:56,13,08,1, 12.0,1,1, 14.571, 10642.317, 435.610, 52941.230 25/06/18,17:25:56,14,08,1, 12.0,1,1, 14.571, 10642.308, 435.600, 52941.209 25/06/18,17:25:56,15,08,1, 12.0,1,1, 14.571, 10642.329, 435.610, 52941.260 25/06/18,17:25:56,16,08,1, 12.0,1,1, 14.571, 10642.342, 435.567, 52941.177 25/06/18,17:25:56,17,08,1, 12.0,1,1, 14.571, 10642.354, 435.606, 52941.274 25/06/18,17:25:56,18,08,1, 12.0,1,1, 14.571, 10642.307, 435.601, 52941.197 25/06/18,17:25:56,19,08,1, 12.0,1,1, 14.571, 10642.343, 435.595, 52941.211 25/06/18,17:25:57,00,08,1, 11.9,1,1, 14.575, 10642.341, 435.595, 52941.211 25/06/18,17:25:57,01,08,1, 11.9,1,1, 14.575, 10642.331, 435.595, 52941.195 25/06/18,17:25:57,02,08,1, 11.9,1,1, 14.575, 10642.385, 435.752, 52942.124 25/06/18,17:25:57,03,08,1, 11.9,1,1, 14.575, 10642.362, 435.790, 52942.156 25/06/18,17:25:57,04,08,1, 11.9,1,1, 14.575, 10642.339, 435.796, 52942.196 25/06/18,17:25:57,05,08,1, 11.9,1,1, 14.575, 10642.354, 435.788, 52942.152 25/06/18,17:25:57,06,08,1, 11.9,1,1, 14.575, 10642.385, 435.775, 52942.125 25/06/18,17:25:57,07,08,1, 11.9,1,1, 14.575, 10642.374, 435.772, 52942.128 25/06/18,17:25:57,08,08,1, 11.9,1,1, 14.575, 10642.353, 435.758, 52942.085 25/06/18,17:25:57,09,08,1, 11.9,1,1, 14.575, 10642.366, 435.761, 52942.185 25/06/18,17:25:57,10,08,1, 11.9,1,1, 14.575, 10642.371, 435.783, 52942.245 25/06/18,17:25:57,11,08,1, 11.9,1,1, 14.575, 10642.375, 435.765, 52942.118 25/06/18,17:25:57,12,08,1, 11.9,1,1, 14.575, 10642.378, 435.777, 52942.107 25/06/18,17:25:57,13,08,1, 11.9,1,1, 14.575, 10642.374, 435.785, 52942.106 25/06/18,17:25:57,14,08,1, 11.9,1,1, 14.575, 10642.376, 435.781, 52942.166 25/06/18,17:25:57,15,08,1, 11.9,1,1, 14.575, 10642.372, 435.779, 52942.076 25/06/18,17:25:57,16,08,1, 11.9,1,1, 14.575, 10642.381, 435.790, 52942.057 25/06/18,17:25:57,17,08,1, 11.9,1,1, 14.575, 10642.373, 435.779, 52942.122 25/06/18,17:25:57,18,08,1, 11.9,1,1, 14.575, 10642.398, 435.777, 52942.124 25/06/18,17:25:57,19,08,1, 11.9,1,1, 14.575, 10642.400, 435.795, 52942.095 25/06/18,17:25:58,00,08,1, 12.0,1,1, 14.576, 10642.391, 435.795, 52942.095 25/06/18,17:25:58,01,08,1, 12.0,1,1, 14.576, 10642.437, 435.764, 52941.967 25/06/18,17:25:58,02,08,1, 12.0,1,1, 14.576, 10642.388, 435.778, 52941.958 25/06/18,17:25:58,03,08,1, 12.0,1,1, 14.576, 10642.403, 435.767, 52942.051 25/06/18,17:25:58,04,08,1, 12.0,1,1, 14.576, 10642.405, 435.766, 52942.060 25/06/18,17:25:58,05,08,1, 12.0,1,1, 14.576, 10642.427, 435.770, 52942.057 25/06/18,17:25:58,06,08,1, 12.0,1,1, 14.576, 10642.404, 435.767, 52942.065 25/06/18,17:25:58,07,08,1, 12.0,1,1, 14.576, 10642.422, 435.760, 52942.051 25/06/18,17:25:58,08,08,1, 12.0,1,1, 14.576, 10642.420, 435.791, 52942.074 25/06/18,17:25:58,09,08,1, 12.0,1,1, 14.576, 10642.412, 435.785, 52942.135 25/06/18,17:25:58,10,08,1, 12.0,1,1, 14.576, 10642.453, 435.771, 52942.008 25/06/18,17:25:58,11,08,1, 12.0,1,1, 14.576, 10642.428, 435.786, 52942.082 25/06/18,17:25:58,12,08,1, 12.0,1,1, 14.576, 10642.449, 435.774, 52942.059 25/06/18,17:25:58,13,08,1, 12.0,1,1, 14.576, 10642.472, 435.772, 52942.098 25/06/18,17:25:58,14,08,1, 12.0,1,1, 14.576, 10642.461, 435.781, 52942.110 25/06/18,17:25:58,15,08,1, 12.0,1,1, 14.576, 10642.460, 435.763, 52942.077 25/06/18,17:25:58,16,08,1, 12.0,1,1, 14.576, 10642.438, 435.784, 52942.080 25/06/18,17:25:58,17,08,1, 12.0,1,1, 14.576, 10642.461, 435.783, 52942.093 25/06/18,17:25:58,18,08,1, 12.0,1,1, 14.576, 10642.452, 435.759, 52942.012 25/06/18,17:25:58,19,08,1, 12.0,1,1, 14.576, 10642.458, 435.773, 52942.013 25/06/18,17:25:59,00,08,1, 11.9,1,1, 14.576, 10642.458, 435.773, 52942.013 25/06/18,17:25:59,01,08,1, 11.9,1,1, 14.576, 10642.488, 435.783, 52942.063 25/06/18,17:25:59,02,08,1, 11.9,1,1, 14.576, 10642.470, 435.781, 52942.004 25/06/18,17:25:59,03,08,1, 11.9,1,1, 14.576, 10642.489, 435.789, 52942.050 25/06/18,17:25:59,04,08,1, 11.9,1,1, 14.576, 10642.498, 435.788, 52942.014 25/06/18,17:25:59,05,08,1, 11.9,1,1, 14.576, 10642.502, 435.771, 52941.966 25/06/18,17:25:59,06,08,1, 11.9,1,1, 14.576, 10642.488, 435.761, 52941.976 25/06/18,17:25:59,07,08,1, 11.9,1,1, 14.576, 10642.513, 435.783, 52942.054 25/06/18,17:25:59,08,08,1, 11.9,1,1, 14.576, 10642.512, 435.757, 52941.946 25/06/18,17:25:59,09,08,1, 11.9,1,1, 14.576, 10642.514, 435.765, 52942.042 25/06/18,17:25:59,10,08,1, 11.9,1,1, 14.576, 10642.504, 435.768, 52941.998 25/06/18,17:25:59,11,08,1, 11.9,1,1, 14.576, 10642.515, 435.757, 52942.009 25/06/18,17:25:59,12,08,1, 11.9,1,1, 14.576, 10642.494, 435.761, 52941.971 25/06/18,17:25:59,13,08,1, 11.9,1,1, 14.576, 10642.502, 435.785, 52942.055 25/06/18,17:25:59,14,08,1, 11.9,1,1, 14.576, 10642.517, 435.798, 52941.971 25/06/18,17:25:59,15,08,1, 11.9,1,1, 14.576, 10642.521, 435.781, 52942.026 25/06/18,17:25:59,16,08,1, 11.9,1,1, 14.576, 10642.497, 435.766, 52941.966 25/06/18,17:25:59,17,08,1, 11.9,1,1, 14.576, 10642.543, 435.782, 52942.010 25/06/18,17:25:59,18,08,1, 11.9,1,1, 14.576, 10642.504, 435.767, 52941.993 25/06/18,17:25:59,19,08,1, 11.9,1,1, 14.576, 10642.548, 435.770, 52942.013 25/06/18,17:26:00,00,08,1, 11.9,1,1, 14.574, 10642.542, 435.770, 52942.013 25/06/18,17:26:00,01,08,1, 11.9,1,1, 14.574, 10642.573, 435.750, 52941.979 25/06/18,17:26:00,02,08,1, 11.9,1,1, 14.574, 10642.551, 435.607, 52941.080 25/06/18,17:26:00,03,08,1, 11.9,1,1, 14.574, 10642.534, 435.579, 52941.068 25/06/18,17:26:00,04,08,1, 11.9,1,1, 14.574, 10642.546, 435.576, 52941.011 25/06/18,17:26:00,05,08,1, 11.9,1,1, 14.574, 10642.542, 435.570, 52941.060 25/06/18,17:26:00,06,08,1, 11.9,1,1, 14.574, 10642.526, 435.588, 52941.023 25/06/18,17:26:00,07,08,1, 11.9,1,1, 14.574, 10642.551, 435.556, 52941.036 25/06/18,17:26:00,08,08,1, 11.9,1,1, 14.574, 10642.537, 435.575, 52941.144 25/06/18,17:26:00,09,08,1, 11.9,1,1, 14.574, 10642.534, 435.585, 52941.000 25/06/18,17:26:00,10,08,1, 11.9,1,1, 14.574, 10642.531, 435.583, 52941.063 25/06/18,17:26:00,11,08,1, 11.9,1,1, 14.574, 10642.538, 435.597, 52941.063 25/06/18,17:26:00,12,08,1, 11.9,1,1, 14.574, 10642.549, 435.592, 52941.026 25/06/18,17:26:00,13,08,1, 11.9,1,1, 14.574, 10642.554, 435.590, 52941.065 25/06/18,17:26:00,14,08,1, 11.9,1,1, 14.574, 10642.536, 435.583, 52941.010 25/06/18,17:26:00,15,08,1, 11.9,1,1, 14.574, 10642.553, 435.587, 52941.048 25/06/18,17:26:00,16,08,1, 11.9,1,1, 14.574, 10642.595, 435.591, 52941.062 25/06/18,17:26:00,17,08,1, 11.9,1,1, 14.574, 10642.594, 435.580, 52940.953 25/06/18,17:26:00,18,08,1, 11.9,1,1, 14.574, 10642.552, 435.588, 52940.982 25/06/18,17:26:00,19,08,1, 11.9,1,1, 14.574, 10642.559, 435.575, 52941.055 25/06/18,17:26:01,00,08,1, 11.9,1,1, 14.575, 10642.558, 435.575, 52941.055 25/06/18,17:26:01,01,08,1, 11.9,1,1, 14.575, 10642.555, 435.598, 52941.037 25/06/18,17:26:01,02,08,1, 11.9,1,1, 14.575, 10642.557, 435.598, 52940.964 25/06/18,17:26:01,03,08,1, 11.9,1,1, 14.575, 10642.589, 435.588, 52941.044 25/06/18,17:26:01,04,08,1, 11.9,1,1, 14.575, 10642.553, 435.598, 52941.031 25/06/18,17:26:01,05,08,1, 11.9,1,1, 14.575, 10642.569, 435.579, 52940.948 25/06/18,17:26:01,06,08,1, 11.9,1,1, 14.575, 10642.579, 435.590, 52941.028 25/06/18,17:26:01,07,08,1, 11.9,1,1, 14.575, 10642.573, 435.576, 52941.002 25/06/18,17:26:01,08,08,1, 11.9,1,1, 14.575, 10642.576, 435.584, 52941.001 25/06/18,17:26:01,09,08,1, 11.9,1,1, 14.575, 10642.574, 435.603, 52941.000 25/06/18,17:26:01,10,08,1, 11.9,1,1, 14.575, 10642.592, 435.577, 52940.955 25/06/18,17:26:01,11,08,1, 11.9,1,1, 14.575, 10642.594, 435.598, 52940.986 25/06/18,17:26:01,12,08,1, 11.9,1,1, 14.575, 10642.600, 435.583, 52940.966 25/06/18,17:26:01,13,08,1, 11.9,1,1, 14.575, 10642.590, 435.586, 52940.964 25/06/18,17:26:01,14,08,1, 11.9,1,1, 14.575, 10642.581, 435.593, 52940.917 25/06/18,17:26:01,15,08,1, 11.9,1,1, 14.575, 10642.630, 435.596, 52940.938 25/06/18,17:26:01,16,08,1, 11.9,1,1, 14.575, 10642.597, 435.604, 52940.993 25/06/18,17:26:01,17,08,1, 11.9,1,1, 14.575, 10642.593, 435.624, 52940.913 25/06/18,17:26:01,18,08,1, 11.9,1,1, 14.575, 10642.620, 435.619, 52941.007 25/06/18,17:26:01,19,08,1, 11.9,1,1, 14.575, 10642.612, 435.608, 52940.901 25/06/18,17:26:02,00,08,1, 11.9,1,1, 14.572, 10642.608, 435.608, 52940.901 25/06/18,17:26:02,01,08,1, 11.9,1,1, 14.572, 10642.627, 435.624, 52940.947 25/06/18,17:26:02,02,08,1, 11.9,1,1, 14.572, 10642.615, 435.614, 52940.881 25/06/18,17:26:02,03,08,1, 11.9,1,1, 14.572, 10642.601, 435.620, 52940.988 25/06/18,17:26:02,04,08,1, 11.9,1,1, 14.572, 10642.633, 435.626, 52940.953 25/06/18,17:26:02,05,08,1, 11.9,1,1, 14.572, 10642.627, 435.606, 52940.915 25/06/18,17:26:02,06,08,1, 11.9,1,1, 14.572, 10642.616, 435.615, 52940.943 25/06/18,17:26:02,07,08,1, 11.9,1,1, 14.572, 10642.630, 435.585, 52940.894 25/06/18,17:26:02,08,08,1, 11.9,1,1, 14.572, 10642.615, 435.615, 52940.935 25/06/18,17:26:02,09,08,1, 11.9,1,1, 14.572, 10642.623, 435.610, 52940.942 25/06/18,17:26:02,10,08,1, 11.9,1,1, 14.572, 10642.614, 435.621, 52940.868 25/06/18,17:26:02,11,08,1, 11.9,1,1, 14.572, 10642.604, 435.608, 52940.931 25/06/18,17:26:02,12,08,1, 11.9,1,1, 14.572, 10642.638, 435.596, 52940.874 25/06/18,17:26:02,13,08,1, 11.9,1,1, 14.572, 10642.636, 435.600, 52940.865 25/06/18,17:26:02,14,08,1, 11.9,1,1, 14.572, 10642.636, 435.610, 52940.907 25/06/18,17:26:02,15,08,1, 11.9,1,1, 14.572, 10642.645, 435.601, 52940.872 25/06/18,17:26:02,16,08,1, 11.9,1,1, 14.572, 10642.641, 435.610, 52940.839 25/06/18,17:26:02,17,08,1, 11.9,1,1, 14.572, 10642.642, 435.611, 52940.894 25/06/18,17:26:02,18,08,1, 11.9,1,1, 14.572, 10642.662, 435.615, 52940.907 25/06/18,17:26:02,19,08,1, 11.9,1,1, 14.572, 10642.657, 435.607, 52940.843 25/06/18,17:26:03,00,08,1, 12.0,1,1, 14.574, 10642.650, 435.607, 52940.843 25/06/18,17:26:03,01,08,1, 12.0,1,1, 14.574, 10642.664, 435.628, 52940.894 25/06/18,17:26:03,02,08,1, 12.0,1,1, 14.574, 10642.633, 435.598, 52940.854 25/06/18,17:26:03,03,08,1, 12.0,1,1, 14.574, 10642.648, 435.620, 52940.875 25/06/18,17:26:03,04,08,1, 12.0,1,1, 14.574, 10642.657, 435.625, 52940.802 25/06/18,17:26:03,05,08,1, 12.0,1,1, 14.574, 10642.663, 435.607, 52940.876 25/06/18,17:26:03,06,08,1, 12.0,1,1, 14.574, 10642.669, 435.618, 52940.893 25/06/18,17:26:03,07,08,1, 12.0,1,1, 14.574, 10642.682, 435.631, 52940.790 25/06/18,17:26:03,08,08,1, 12.0,1,1, 14.574, 10642.674, 435.607, 52940.876 25/06/18,17:26:03,09,08,1, 12.0,1,1, 14.574, 10642.682, 435.637, 52940.906 25/06/18,17:26:03,10,08,1, 12.0,1,1, 14.574, 10642.665, 435.627, 52940.882 25/06/18,17:26:03,11,08,1, 12.0,1,1, 14.574, 10642.661, 435.619, 52940.838 25/06/18,17:26:03,12,08,1, 12.0,1,1, 14.574, 10642.689, 435.622, 52940.776 25/06/18,17:26:03,13,08,1, 12.0,1,1, 14.574, 10642.695, 435.617, 52940.819 25/06/18,17:26:03,14,08,1, 12.0,1,1, 14.574, 10642.694, 435.622, 52940.844 25/06/18,17:26:03,15,08,1, 12.0,1,1, 14.574, 10642.697, 435.633, 52940.822 25/06/18,17:26:03,16,08,1, 12.0,1,1, 14.574, 10642.672, 435.610, 52940.768 25/06/18,17:26:03,17,08,1, 12.0,1,1, 14.574, 10642.701, 435.613, 52940.822 25/06/18,17:26:03,18,08,1, 12.0,1,1, 14.574, 10642.702, 435.607, 52940.782 25/06/18,17:26:03,19,08,1, 12.0,1,1, 14.574, 10642.701, 435.636, 52940.844 25/06/18,17:26:04,00,08,1, 11.9,1,1, 14.575, 10642.700, 435.636, 52940.844 25/06/18,17:26:04,01,08,1, 11.9,1,1, 14.575, 10642.720, 435.601, 52940.795 25/06/18,17:26:04,02,08,1, 11.9,1,1, 14.575, 10642.706, 435.587, 52940.731 25/06/18,17:26:04,03,08,1, 11.9,1,1, 14.575, 10642.723, 435.618, 52940.820 25/06/18,17:26:04,04,08,1, 11.9,1,1, 14.575, 10642.729, 435.611, 52940.843 25/06/18,17:26:04,05,08,1, 11.9,1,1, 14.575, 10642.731, 435.580, 52940.713 25/06/18,17:26:04,06,08,1, 11.9,1,1, 14.575, 10642.715, 435.614, 52940.835 25/06/18,17:26:04,07,08,1, 11.9,1,1, 14.575, 10642.733, 435.588, 52940.849 25/06/18,17:26:04,08,08,1, 11.9,1,1, 14.575, 10642.741, 435.595, 52940.749 25/06/18,17:26:04,09,08,1, 11.9,1,1, 14.575, 10642.721, 435.607, 52940.787 25/06/18,17:26:04,10,08,1, 11.9,1,1, 14.575, 10642.765, 435.598, 52940.841 25/06/18,17:26:04,11,08,1, 11.9,1,1, 14.575, 10642.725, 435.576, 52940.802 25/06/18,17:26:04,12,08,1, 11.9,1,1, 14.575, 10642.757, 435.592, 52940.752 25/06/18,17:26:04,13,08,1, 11.9,1,1, 14.575, 10642.737, 435.600, 52940.816 25/06/18,17:26:04,14,08,1, 11.9,1,1, 14.575, 10642.761, 435.609, 52940.747 25/06/18,17:26:04,15,08,1, 11.9,1,1, 14.575, 10642.767, 435.607, 52940.725 25/06/18,17:26:04,16,08,1, 11.9,1,1, 14.575, 10642.762, 435.613, 52940.715 25/06/18,17:26:04,17,08,1, 11.9,1,1, 14.575, 10642.755, 435.606, 52940.733 25/06/18,17:26:04,18,08,1, 11.9,1,1, 14.575, 10642.752, 435.604, 52940.657 25/06/18,17:26:04,19,08,1, 11.9,1,1, 14.575, 10642.770, 435.605, 52940.781 25/06/18,17:26:05,00,08,1, 11.9,1,1, 14.572, 10642.767, 435.605, 52940.781 25/06/18,17:26:05,01,08,1, 11.9,1,1, 14.572, 10642.777, 435.614, 52940.675 25/06/18,17:26:05,02,08,1, 11.9,1,1, 14.572, 10642.788, 435.606, 52940.679 25/06/18,17:26:05,03,08,1, 11.9,1,1, 14.572, 10642.769, 435.587, 52940.718 25/06/18,17:26:05,04,08,1, 11.9,1,1, 14.572, 10642.770, 435.603, 52940.685 25/06/18,17:26:05,05,08,1, 11.9,1,1, 14.572, 10642.773, 435.594, 52940.709 25/06/18,17:26:05,06,08,1, 11.9,1,1, 14.572, 10642.748, 435.601, 52940.629 25/06/18,17:26:05,07,08,1, 11.9,1,1, 14.572, 10642.764, 435.619, 52940.684 25/06/18,17:26:05,08,08,1, 11.9,1,1, 14.572, 10642.762, 435.603, 52940.714 25/06/18,17:26:05,09,08,1, 11.9,1,1, 14.572, 10642.768, 435.609, 52940.777 25/06/18,17:26:05,10,08,1, 11.9,1,1, 14.572, 10642.764, 435.598, 52940.716 25/06/18,17:26:05,11,08,1, 11.9,1,1, 14.572, 10642.792, 435.580, 52940.590 25/06/18,17:26:05,12,08,1, 11.9,1,1, 14.572, 10642.785, 435.581, 52940.715 25/06/18,17:26:05,13,08,1, 11.9,1,1, 14.572, 10642.772, 435.596, 52940.653 25/06/18,17:26:05,14,08,1, 11.9,1,1, 14.572, 10642.796, 435.590, 52940.632 25/06/18,17:26:05,15,08,1, 11.9,1,1, 14.572, 10642.820, 435.596, 52940.658 25/06/18,17:26:05,16,08,1, 11.9,1,1, 14.572, 10642.774, 435.596, 52940.618 25/06/18,17:26:05,17,08,1, 11.9,1,1, 14.572, 10642.788, 435.599, 52940.646 25/06/18,17:26:05,18,08,1, 11.9,1,1, 14.572, 10642.814, 435.600, 52940.618 25/06/18,17:26:05,19,08,1, 11.9,1,1, 14.572, 10642.803, 435.587, 52940.693 25/06/18,17:26:06,00,08,1, 11.8,1,1, 14.574, 10642.800, 435.587, 52940.693 25/06/18,17:26:06,01,08,1, 11.8,1,1, 14.574, 10642.813, 435.601, 52940.632 25/06/18,17:26:06,02,08,1, 11.8,1,1, 14.574, 10642.831, 435.569, 52940.592 25/06/18,17:26:06,03,08,1, 11.8,1,1, 14.574, 10642.827, 435.606, 52940.660 25/06/18,17:26:06,04,08,1, 11.8,1,1, 14.574, 10642.845, 435.587, 52940.632 25/06/18,17:26:06,05,08,1, 11.8,1,1, 14.574, 10642.818, 435.587, 52940.606 25/06/18,17:26:06,06,08,1, 11.8,1,1, 14.574, 10642.805, 435.582, 52940.678 25/06/18,17:26:06,07,08,1, 11.8,1,1, 14.574, 10642.834, 435.587, 52940.640 25/06/18,17:26:06,08,08,1, 11.8,1,1, 14.574, 10642.829, 435.563, 52940.610 25/06/18,17:26:06,09,08,1, 11.8,1,1, 14.574, 10642.838, 435.575, 52940.630 25/06/18,17:26:06,10,08,1, 11.8,1,1, 14.574, 10642.850, 435.580, 52940.636 25/06/18,17:26:06,11,08,1, 11.8,1,1, 14.574, 10642.836, 435.574, 52940.669 25/06/18,17:26:06,12,08,1, 11.8,1,1, 14.574, 10642.869, 435.577, 52940.588 25/06/18,17:26:06,13,08,1, 11.8,1,1, 14.574, 10642.827, 435.569, 52940.646 25/06/18,17:26:06,14,08,1, 11.8,1,1, 14.574, 10642.819, 435.559, 52940.581 25/06/18,17:26:06,15,08,1, 11.8,1,1, 14.574, 10642.853, 435.572, 52940.713 25/06/18,17:26:06,16,08,1, 11.8,1,1, 14.574, 10642.833, 435.591, 52940.681 25/06/18,17:26:06,17,08,1, 11.8,1,1, 14.574, 10642.840, 435.584, 52940.641 25/06/18,17:26:06,18,08,1, 11.8,1,1, 14.574, 10642.844, 435.579, 52940.647 25/06/18,17:26:06,19,08,1, 11.8,1,1, 14.574, 10642.883, 435.562, 52940.668 25/06/18,17:26:07,00,08,1, 11.9,1,1, 14.573, 10642.875, 435.562, 52940.668 25/06/18,17:26:07,01,08,1, 11.9,1,1, 14.573, 10642.871, 435.572, 52940.553 25/06/18,17:26:07,02,08,1, 11.9,1,1, 14.573, 10642.864, 435.573, 52940.609 25/06/18,17:26:07,03,08,1, 11.9,1,1, 14.573, 10642.848, 435.535, 52940.617 25/06/18,17:26:07,04,08,1, 11.9,1,1, 14.573, 10642.870, 435.575, 52940.650 25/06/18,17:26:07,05,08,1, 11.9,1,1, 14.573, 10642.864, 435.591, 52940.578 25/06/18,17:26:07,06,08,1, 11.9,1,1, 14.573, 10642.864, 435.552, 52940.649 25/06/18,17:26:07,07,08,1, 11.9,1,1, 14.573, 10642.877, 435.574, 52940.552 25/06/18,17:26:07,08,08,1, 11.9,1,1, 14.573, 10642.894, 435.578, 52940.552 25/06/18,17:26:07,09,08,1, 11.9,1,1, 14.573, 10642.874, 435.589, 52940.619 25/06/18,17:26:07,10,08,1, 11.9,1,1, 14.573, 10642.898, 435.563, 52940.544 25/06/18,17:26:07,11,08,1, 11.9,1,1, 14.573, 10642.890, 435.558, 52940.537 25/06/18,17:26:07,12,08,1, 11.9,1,1, 14.573, 10642.899, 435.601, 52940.553 25/06/18,17:26:07,13,08,1, 11.9,1,1, 14.573, 10642.895, 435.578, 52940.577 25/06/18,17:26:07,14,08,1, 11.9,1,1, 14.573, 10642.894, 435.582, 52940.587 25/06/18,17:26:07,15,08,1, 11.9,1,1, 14.573, 10642.915, 435.564, 52940.580 25/06/18,17:26:07,16,08,1, 11.9,1,1, 14.573, 10642.901, 435.586, 52940.574 25/06/18,17:26:07,17,08,1, 11.9,1,1, 14.573, 10642.909, 435.571, 52940.551 25/06/18,17:26:07,18,08,1, 11.9,1,1, 14.573, 10642.917, 435.561, 52940.547 25/06/18,17:26:07,19,08,1, 11.9,1,1, 14.573, 10642.944, 435.572, 52940.627 25/06/18,17:26:08,00,08,1, 11.9,1,1, 14.571, 10642.942, 435.572, 52940.627 25/06/18,17:26:08,01,08,1, 11.9,1,1, 14.571, 10642.922, 435.568, 52940.595 25/06/18,17:26:08,02,08,1, 11.9,1,1, 14.571, 10642.930, 435.546, 52940.603 25/06/18,17:26:08,03,08,1, 11.9,1,1, 14.571, 10642.940, 435.552, 52940.561 25/06/18,17:26:08,04,08,1, 11.9,1,1, 14.571, 10642.909, 435.555, 52940.570 25/06/18,17:26:08,05,08,1, 11.9,1,1, 14.571, 10642.947, 435.574, 52940.448 25/06/18,17:26:08,06,08,1, 11.9,1,1, 14.571, 10642.932, 435.550, 52940.548 25/06/18,17:26:08,07,08,1, 11.9,1,1, 14.571, 10642.927, 435.547, 52940.486 25/06/18,17:26:08,08,08,1, 11.9,1,1, 14.571, 10642.949, 435.551, 52940.508 25/06/18,17:26:08,09,08,1, 11.9,1,1, 14.571, 10642.947, 435.559, 52940.542 25/06/18,17:26:08,10,08,1, 11.9,1,1, 14.571, 10642.938, 435.550, 52940.533 25/06/18,17:26:08,11,08,1, 11.9,1,1, 14.571, 10642.971, 435.556, 52940.517 25/06/18,17:26:08,12,08,1, 11.9,1,1, 14.571, 10642.981, 435.536, 52940.309 25/06/18,17:26:08,13,08,1, 11.9,1,1, 14.571, 10642.965, 435.535, 52940.404 25/06/18,17:26:08,14,08,1, 11.9,1,1, 14.571, 10642.980, 435.534, 52940.478 25/06/18,17:26:08,15,08,1, 11.9,1,1, 14.571, 10642.978, 435.555, 52940.511 25/06/18,17:26:08,16,08,1, 11.9,1,1, 14.571, 10642.987, 435.537, 52940.482 25/06/18,17:26:08,17,08,1, 11.9,1,1, 14.571, 10642.992, 435.559, 52940.503 25/06/18,17:26:08,18,08,1, 11.9,1,1, 14.571, 10642.972, 435.565, 52940.478 25/06/18,17:26:08,19,08,1, 11.9,1,1, 14.571, 10642.983, 435.559, 52940.537 25/06/18,17:26:09,00,08,1, 11.9,1,1, 14.571, 10642.976, 435.559, 52940.537 25/06/18,17:26:09,01,08,1, 11.9,1,1, 14.571, 10642.992, 435.560, 52940.530 25/06/18,17:26:09,02,08,1, 11.9,1,1, 14.571, 10642.974, 435.545, 52940.508 25/06/18,17:26:09,03,08,1, 11.9,1,1, 14.571, 10643.006, 435.543, 52940.433 25/06/18,17:26:09,04,08,1, 11.9,1,1, 14.571, 10643.026, 435.552, 52940.444 25/06/18,17:26:09,05,08,1, 11.9,1,1, 14.571, 10643.021, 435.541, 52940.452 25/06/18,17:26:09,06,08,1, 11.9,1,1, 14.571, 10643.014, 435.556, 52940.422 25/06/18,17:26:09,07,08,1, 11.9,1,1, 14.571, 10643.004, 435.532, 52940.478 25/06/18,17:26:09,08,08,1, 11.9,1,1, 14.571, 10643.022, 435.539, 52940.470 25/06/18,17:26:09,09,08,1, 11.9,1,1, 14.571, 10642.998, 435.543, 52940.482 25/06/18,17:26:09,10,08,1, 11.9,1,1, 14.571, 10643.010, 435.548, 52940.459 25/06/18,17:26:09,11,08,1, 11.9,1,1, 14.571, 10643.029, 435.568, 52940.418 25/06/18,17:26:09,12,08,1, 11.9,1,1, 14.571, 10643.011, 435.539, 52940.460 25/06/18,17:26:09,13,08,1, 11.9,1,1, 14.571, 10643.040, 435.550, 52940.421 25/06/18,17:26:09,14,08,1, 11.9,1,1, 14.571, 10643.033, 435.531, 52940.419 25/06/18,17:26:09,15,08,1, 11.9,1,1, 14.571, 10643.007, 435.539, 52940.442 25/06/18,17:26:09,16,08,1, 11.9,1,1, 14.571, 10643.018, 435.541, 52940.494 25/06/18,17:26:09,17,08,1, 11.9,1,1, 14.571, 10643.026, 435.544, 52940.469 25/06/18,17:26:09,18,08,1, 11.9,1,1, 14.571, 10643.057, 435.553, 52940.463 25/06/18,17:26:09,19,08,1, 11.9,1,1, 14.571, 10643.031, 435.550, 52940.459 25/06/18,17:26:10,00,08,1, 11.9,1,1, 14.576, 10643.026, 435.550, 52940.459 25/06/18,17:26:10,01,08,1, 11.9,1,1, 14.576, 10643.049, 435.542, 52940.487 25/06/18,17:26:10,02,08,1, 11.9,1,1, 14.576, 10643.045, 435.547, 52940.447 25/06/18,17:26:10,03,08,1, 11.9,1,1, 14.576, 10643.071, 435.528, 52940.387 25/06/18,17:26:10,04,08,1, 11.9,1,1, 14.576, 10643.076, 435.531, 52940.401 25/06/18,17:26:10,05,08,1, 11.9,1,1, 14.576, 10643.065, 435.524, 52940.402 25/06/18,17:26:10,06,08,1, 11.9,1,1, 14.576, 10643.085, 435.526, 52940.435 25/06/18,17:26:10,07,08,1, 11.9,1,1, 14.576, 10643.063, 435.545, 52940.415 25/06/18,17:26:10,08,08,1, 11.9,1,1, 14.576, 10643.088, 435.535, 52940.367 25/06/18,17:26:10,09,08,1, 11.9,1,1, 14.576, 10643.095, 435.530, 52940.400 25/06/18,17:26:10,10,08,1, 11.9,1,1, 14.576, 10643.082, 435.546, 52940.414 25/06/18,17:26:10,11,08,1, 11.9,1,1, 14.576, 10643.085, 435.540, 52940.343 25/06/18,17:26:10,12,08,1, 11.9,1,1, 14.576, 10643.100, 435.529, 52940.392 25/06/18,17:26:10,13,08,1, 11.9,1,1, 14.576, 10643.100, 435.534, 52940.344 25/06/18,17:26:10,14,08,1, 11.9,1,1, 14.576, 10643.095, 435.526, 52940.392 25/06/18,17:26:10,15,08,1, 11.9,1,1, 14.576, 10643.103, 435.548, 52940.361 25/06/18,17:26:10,16,08,1, 11.9,1,1, 14.576, 10643.106, 435.523, 52940.379 25/06/18,17:26:10,17,08,1, 11.9,1,1, 14.576, 10643.103, 435.522, 52940.326 25/06/18,17:26:10,18,08,1, 11.9,1,1, 14.576, 10643.130, 435.513, 52940.397 25/06/18,17:26:10,19,08,1, 11.9,1,1, 14.576, 10643.125, 435.517, 52940.399 25/06/18,17:26:11,00,08,1, 12.0,1,1, 14.571, 10643.117, 435.517, 52940.399 25/06/18,17:26:11,01,08,1, 12.0,1,1, 14.571, 10643.120, 435.519, 52940.394 25/06/18,17:26:11,02,08,1, 12.0,1,1, 14.571, 10643.149, 435.526, 52940.365 25/06/18,17:26:11,03,08,1, 12.0,1,1, 14.571, 10643.139, 435.514, 52940.282 25/06/18,17:26:11,04,08,1, 12.0,1,1, 14.571, 10643.167, 435.509, 52940.379 25/06/18,17:26:11,05,08,1, 12.0,1,1, 14.571, 10643.162, 435.502, 52940.324 25/06/18,17:26:11,06,08,1, 12.0,1,1, 14.571, 10643.154, 435.496, 52940.286 25/06/18,17:26:11,07,08,1, 12.0,1,1, 14.571, 10643.159, 435.469, 52940.309 25/06/18,17:26:11,08,08,1, 12.0,1,1, 14.571, 10643.165, 435.488, 52940.281 25/06/18,17:26:11,09,08,1, 12.0,1,1, 14.571, 10643.182, 435.499, 52940.290 25/06/18,17:26:11,10,08,1, 12.0,1,1, 14.571, 10643.156, 435.492, 52940.382 25/06/18,17:26:11,11,08,1, 12.0,1,1, 14.571, 10643.177, 435.515, 52940.273 25/06/18,17:26:11,12,08,1, 12.0,1,1, 14.571, 10643.173, 435.501, 52940.302 25/06/18,17:26:11,13,08,1, 12.0,1,1, 14.571, 10643.189, 435.482, 52940.287 25/06/18,17:26:11,14,08,1, 12.0,1,1, 14.571, 10643.168, 435.517, 52940.309 25/06/18,17:26:11,15,08,1, 12.0,1,1, 14.571, 10643.163, 435.495, 52940.304 25/06/18,17:26:11,16,08,1, 12.0,1,1, 14.571, 10643.175, 435.506, 52940.251 25/06/18,17:26:11,17,08,1, 12.0,1,1, 14.571, 10643.174, 435.468, 52940.244 25/06/18,17:26:11,18,08,1, 12.0,1,1, 14.571, 10643.185, 435.496, 52940.333 25/06/18,17:26:11,19,08,1, 12.0,1,1, 14.571, 10643.182, 435.478, 52940.319 25/06/18,17:26:12,00,08,1, 11.9,1,1, 14.572, 10643.176, 435.478, 52940.319 25/06/18,17:26:12,01,08,1, 11.9,1,1, 14.572, 10643.218, 435.489, 52940.309 25/06/18,17:26:12,02,08,1, 11.9,1,1, 14.572, 10643.196, 435.492, 52940.257 25/06/18,17:26:12,03,08,1, 11.9,1,1, 14.572, 10643.211, 435.470, 52940.308 25/06/18,17:26:12,04,08,1, 11.9,1,1, 14.572, 10643.191, 435.491, 52940.313 25/06/18,17:26:12,05,08,1, 11.9,1,1, 14.572, 10643.207, 435.480, 52940.241 25/06/18,17:26:12,06,08,1, 11.9,1,1, 14.572, 10643.189, 435.447, 52940.328 25/06/18,17:26:12,07,08,1, 11.9,1,1, 14.572, 10643.191, 435.476, 52940.335 25/06/18,17:26:12,08,08,1, 11.9,1,1, 14.572, 10643.211, 435.465, 52940.265 25/06/18,17:26:12,09,08,1, 11.9,1,1, 14.572, 10643.219, 435.457, 52940.193 25/06/18,17:26:12,10,08,1, 11.9,1,1, 14.572, 10643.219, 435.465, 52940.264 25/06/18,17:26:12,11,08,1, 11.9,1,1, 14.572, 10643.208, 435.462, 52940.243 25/06/18,17:26:12,12,08,1, 11.9,1,1, 14.572, 10643.241, 435.442, 52940.253 25/06/18,17:26:12,13,08,1, 11.9,1,1, 14.572, 10643.218, 435.462, 52940.222 25/06/18,17:26:12,14,08,1, 11.9,1,1, 14.572, 10643.212, 435.479, 52940.257 25/06/18,17:26:12,15,08,1, 11.9,1,1, 14.572, 10643.232, 435.478, 52940.240 25/06/18,17:26:12,16,08,1, 11.9,1,1, 14.572, 10643.221, 435.473, 52940.215 25/06/18,17:26:12,17,08,1, 11.9,1,1, 14.572, 10643.231, 435.477, 52940.180 25/06/18,17:26:12,18,08,1, 11.9,1,1, 14.572, 10643.241, 435.445, 52940.182 25/06/18,17:26:12,19,08,1, 11.9,1,1, 14.572, 10643.249, 435.470, 52940.197 25/06/18,17:26:13,00,08,1, 12.0,1,1, 14.575, 10643.243, 435.470, 52940.197 25/06/18,17:26:13,01,08,1, 12.0,1,1, 14.575, 10643.265, 435.459, 52940.278 25/06/18,17:26:13,02,08,1, 12.0,1,1, 14.575, 10643.260, 435.464, 52940.203 25/06/18,17:26:13,03,08,1, 12.0,1,1, 14.575, 10643.279, 435.430, 52940.236 25/06/18,17:26:13,04,08,1, 12.0,1,1, 14.575, 10643.260, 435.454, 52940.206 25/06/18,17:26:13,05,08,1, 12.0,1,1, 14.575, 10643.267, 435.439, 52940.199 25/06/18,17:26:13,06,08,1, 12.0,1,1, 14.575, 10643.240, 435.441, 52940.244 25/06/18,17:26:13,07,08,1, 12.0,1,1, 14.575, 10643.264, 435.460, 52940.214 25/06/18,17:26:13,08,08,1, 12.0,1,1, 14.575, 10643.263, 435.445, 52940.129 25/06/18,17:26:13,09,08,1, 12.0,1,1, 14.575, 10643.273, 435.439, 52940.208 25/06/18,17:26:13,10,08,1, 12.0,1,1, 14.575, 10643.294, 435.447, 52940.143 25/06/18,17:26:13,11,08,1, 12.0,1,1, 14.575, 10643.303, 435.432, 52940.177 25/06/18,17:26:13,12,08,1, 12.0,1,1, 14.575, 10643.266, 435.459, 52940.146 25/06/18,17:26:13,13,08,1, 12.0,1,1, 14.575, 10643.258, 435.441, 52940.149 25/06/18,17:26:13,14,08,1, 12.0,1,1, 14.575, 10643.278, 435.437, 52940.189 25/06/18,17:26:13,15,08,1, 12.0,1,1, 14.575, 10643.282, 435.438, 52940.184 25/06/18,17:26:13,16,08,1, 12.0,1,1, 14.575, 10643.280, 435.443, 52940.107 25/06/18,17:26:13,17,08,1, 12.0,1,1, 14.575, 10643.271, 435.432, 52940.106 25/06/18,17:26:13,18,08,1, 12.0,1,1, 14.575, 10643.282, 435.426, 52940.160 25/06/18,17:26:13,19,08,1, 12.0,1,1, 14.575, 10643.302, 435.444, 52940.115 25/06/18,17:26:14,00,08,1, 11.8,1,1, 14.575, 10643.301, 435.444, 52940.115 25/06/18,17:26:14,01,08,1, 11.8,1,1, 14.575, 10643.298, 435.426, 52940.114 25/06/18,17:26:14,02,08,1, 11.8,1,1, 14.575, 10643.278, 435.431, 52940.092 25/06/18,17:26:14,03,08,1, 11.8,1,1, 14.575, 10643.309, 435.449, 52940.137 25/06/18,17:26:14,04,08,1, 11.8,1,1, 14.575, 10643.305, 435.416, 52940.097 25/06/18,17:26:14,05,08,1, 11.8,1,1, 14.575, 10643.327, 435.402, 52940.132 25/06/18,17:26:14,06,08,1, 11.8,1,1, 14.575, 10643.321, 435.424, 52940.121 25/06/18,17:26:14,07,08,1, 11.8,1,1, 14.575, 10643.325, 435.430, 52940.135 25/06/18,17:26:14,08,08,1, 11.8,1,1, 14.575, 10643.321, 435.390, 52940.086 25/06/18,17:26:14,09,08,1, 11.8,1,1, 14.575, 10643.304, 435.418, 52940.148 25/06/18,17:26:14,10,08,1, 11.8,1,1, 14.575, 10643.309, 435.417, 52940.084 25/06/18,17:26:14,11,08,1, 11.8,1,1, 14.575, 10643.303, 435.408, 52940.133 25/06/18,17:26:14,12,08,1, 11.8,1,1, 14.575, 10643.320, 435.394, 52940.061 25/06/18,17:26:14,13,08,1, 11.8,1,1, 14.575, 10643.323, 435.414, 52940.095 25/06/18,17:26:14,14,08,1, 11.8,1,1, 14.575, 10643.308, 435.419, 52940.131 25/06/18,17:26:14,15,08,1, 11.8,1,1, 14.575, 10643.342, 435.410, 52940.081 25/06/18,17:26:14,16,08,1, 11.8,1,1, 14.575, 10643.330, 435.398, 52940.032 25/06/18,17:26:14,17,08,1, 11.8,1,1, 14.575, 10643.319, 435.391, 52940.038 25/06/18,17:26:14,18,08,1, 11.8,1,1, 14.575, 10643.312, 435.413, 52940.067 25/06/18,17:26:14,19,08,1, 11.8,1,1, 14.575, 10643.351, 435.396, 52940.056 25/06/18,17:26:15,00,08,1, 11.8,1,1, 14.572, 10643.351, 435.396, 52940.056 25/06/18,17:26:15,01,08,1, 11.8,1,1, 14.572, 10643.320, 435.386, 52940.045 25/06/18,17:26:15,02,08,1, 11.8,1,1, 14.572, 10643.351, 435.375, 52940.050 25/06/18,17:26:15,03,08,1, 11.8,1,1, 14.572, 10643.335, 435.397, 52940.059 25/06/18,17:26:15,04,08,1, 11.8,1,1, 14.572, 10643.350, 435.407, 52940.046 25/06/18,17:26:15,05,08,1, 11.8,1,1, 14.572, 10643.348, 435.401, 52940.112 25/06/18,17:26:15,06,08,1, 11.8,1,1, 14.572, 10643.356, 435.392, 52940.049 25/06/18,17:26:15,07,08,1, 11.8,1,1, 14.572, 10643.370, 435.389, 52940.010 25/06/18,17:26:15,08,08,1, 11.8,1,1, 14.572, 10643.344, 435.387, 52940.078 25/06/18,17:26:15,09,08,1, 11.8,1,1, 14.572, 10643.361, 435.385, 52940.012 25/06/18,17:26:15,10,08,1, 11.8,1,1, 14.572, 10643.371, 435.400, 52940.068 25/06/18,17:26:15,11,08,1, 11.8,1,1, 14.572, 10643.378, 435.376, 52940.044 25/06/18,17:26:15,12,08,1, 11.8,1,1, 14.572, 10643.390, 435.381, 52940.019 25/06/18,17:26:15,13,08,1, 11.8,1,1, 14.572, 10643.387, 435.377, 52939.950 25/06/18,17:26:15,14,08,1, 11.8,1,1, 14.572, 10643.399, 435.400, 52939.976 25/06/18,17:26:15,15,08,1, 11.8,1,1, 14.572, 10643.383, 435.380, 52940.071 25/06/18,17:26:15,16,08,1, 11.8,1,1, 14.572, 10643.371, 435.380, 52940.032 25/06/18,17:26:15,17,08,1, 11.8,1,1, 14.572, 10643.388, 435.371, 52939.987 25/06/18,17:26:15,18,08,1, 11.8,1,1, 14.572, 10643.385, 435.372, 52939.973 25/06/18,17:26:15,19,08,1, 11.8,1,1, 14.572, 10643.384, 435.358, 52940.025 25/06/18,17:26:16,00,08,1, 11.9,1,1, 14.574, 10643.376, 435.358, 52940.025 25/06/18,17:26:16,01,08,1, 11.9,1,1, 14.574, 10643.413, 435.388, 52940.028 25/06/18,17:26:16,02,08,1, 11.9,1,1, 14.574, 10643.415, 435.368, 52939.985 25/06/18,17:26:16,03,08,1, 11.9,1,1, 14.574, 10643.425, 435.362, 52940.007 25/06/18,17:26:16,04,08,1, 11.9,1,1, 14.574, 10643.383, 435.365, 52940.001 25/06/18,17:26:16,05,08,1, 11.9,1,1, 14.574, 10643.378, 435.362, 52940.007 25/06/18,17:26:16,06,08,1, 11.9,1,1, 14.574, 10643.411, 435.374, 52939.967 25/06/18,17:26:16,07,08,1, 11.9,1,1, 14.574, 10643.393, 435.360, 52940.006 25/06/18,17:26:16,08,08,1, 11.9,1,1, 14.574, 10643.426, 435.358, 52939.933 25/06/18,17:26:16,09,08,1, 11.9,1,1, 14.574, 10643.420, 435.351, 52940.015 25/06/18,17:26:16,10,08,1, 11.9,1,1, 14.574, 10643.426, 435.359, 52939.928 25/06/18,17:26:16,11,08,1, 11.9,1,1, 14.574, 10643.423, 435.363, 52940.019 25/06/18,17:26:16,12,08,1, 11.9,1,1, 14.574, 10643.458, 435.344, 52939.953 25/06/18,17:26:16,13,08,1, 11.9,1,1, 14.574, 10643.431, 435.356, 52939.920 25/06/18,17:26:16,14,08,1, 11.9,1,1, 14.574, 10643.431, 435.354, 52940.001 25/06/18,17:26:16,15,08,1, 11.9,1,1, 14.574, 10643.454, 435.340, 52939.994 25/06/18,17:26:16,16,08,1, 11.9,1,1, 14.574, 10643.429, 435.332, 52939.972 25/06/18,17:26:16,17,08,1, 11.9,1,1, 14.574, 10643.442, 435.363, 52939.969 25/06/18,17:26:16,18,08,1, 11.9,1,1, 14.574, 10643.451, 435.370, 52940.016 25/06/18,17:26:16,19,08,1, 11.9,1,1, 14.574, 10643.466, 435.351, 52939.978 25/06/18,17:26:17,00,08,1, 11.9,1,1, 14.570, 10643.460, 435.351, 52939.978 25/06/18,17:26:17,01,08,1, 11.9,1,1, 14.570, 10643.474, 435.334, 52939.970 25/06/18,17:26:17,02,08,1, 11.9,1,1, 14.570, 10643.480, 435.342, 52939.972 25/06/18,17:26:17,03,08,1, 11.9,1,1, 14.570, 10643.489, 435.318, 52939.967 25/06/18,17:26:17,04,08,1, 11.9,1,1, 14.570, 10643.475, 435.361, 52939.965 25/06/18,17:26:17,05,08,1, 11.9,1,1, 14.570, 10643.481, 435.334, 52939.957 25/06/18,17:26:17,06,08,1, 11.9,1,1, 14.570, 10643.472, 435.311, 52939.943 25/06/18,17:26:17,07,08,1, 11.9,1,1, 14.570, 10643.469, 435.342, 52939.850 25/06/18,17:26:17,08,08,1, 11.9,1,1, 14.570, 10643.467, 435.357, 52939.887 25/06/18,17:26:17,09,08,1, 11.9,1,1, 14.570, 10643.476, 435.340, 52939.927 25/06/18,17:26:17,10,08,1, 11.9,1,1, 14.570, 10643.489, 435.323, 52939.884 25/06/18,17:26:17,11,08,1, 11.9,1,1, 14.570, 10643.500, 435.328, 52939.903 25/06/18,17:26:17,12,08,1, 11.9,1,1, 14.570, 10643.488, 435.341, 52939.930 25/06/18,17:26:17,13,08,1, 11.9,1,1, 14.570, 10643.488, 435.314, 52939.887 25/06/18,17:26:17,14,08,1, 11.9,1,1, 14.570, 10643.504, 435.336, 52939.910 25/06/18,17:26:17,15,08,1, 11.9,1,1, 14.570, 10643.492, 435.324, 52939.914 25/06/18,17:26:17,16,08,1, 11.9,1,1, 14.570, 10643.530, 435.311, 52939.963 25/06/18,17:26:17,17,08,1, 11.9,1,1, 14.570, 10643.526, 435.305, 52939.951 25/06/18,17:26:17,18,08,1, 11.9,1,1, 14.570, 10643.512, 435.308, 52939.942 25/06/18,17:26:17,19,08,1, 11.9,1,1, 14.570, 10643.538, 435.318, 52939.965 25/06/18,17:26:18,00,08,1, 11.9,1,1, 14.573, 10643.535, 435.318, 52939.965 25/06/18,17:26:18,01,08,1, 11.9,1,1, 14.573, 10643.519, 435.306, 52939.878 25/06/18,17:26:18,02,08,1, 11.9,1,1, 14.573, 10643.534, 435.288, 52939.799 25/06/18,17:26:18,03,08,1, 11.9,1,1, 14.573, 10643.520, 435.315, 52939.869 25/06/18,17:26:18,04,08,1, 11.9,1,1, 14.573, 10643.528, 435.301, 52939.856 25/06/18,17:26:18,05,08,1, 11.9,1,1, 14.573, 10643.536, 435.296, 52939.846 25/06/18,17:26:18,06,08,1, 11.9,1,1, 14.573, 10643.541, 435.284, 52939.819 25/06/18,17:26:18,07,08,1, 11.9,1,1, 14.573, 10643.542, 435.314, 52939.835 25/06/18,17:26:18,08,08,1, 11.9,1,1, 14.573, 10643.538, 435.313, 52939.850 25/06/18,17:26:18,09,08,1, 11.9,1,1, 14.573, 10643.542, 435.296, 52939.876 25/06/18,17:26:18,10,08,1, 11.9,1,1, 14.573, 10643.574, 435.302, 52939.859 25/06/18,17:26:18,11,08,1, 11.9,1,1, 14.573, 10643.550, 435.269, 52939.778 25/06/18,17:26:18,12,08,1, 11.9,1,1, 14.573, 10643.578, 435.281, 52939.778 25/06/18,17:26:18,13,08,1, 11.9,1,1, 14.573, 10643.586, 435.283, 52939.760 25/06/18,17:26:18,14,08,1, 11.9,1,1, 14.573, 10643.577, 435.286, 52939.783 25/06/18,17:26:18,15,08,1, 11.9,1,1, 14.573, 10643.554, 435.272, 52939.811 25/06/18,17:26:18,16,08,1, 11.9,1,1, 14.573, 10643.584, 435.274, 52939.837 25/06/18,17:26:18,17,08,1, 11.9,1,1, 14.573, 10643.570, 435.284, 52939.808 25/06/18,17:26:18,18,08,1, 11.9,1,1, 14.573, 10643.594, 435.291, 52939.808 25/06/18,17:26:18,19,08,1, 11.9,1,1, 14.573, 10643.605, 435.294, 52939.840 25/06/18,17:26:19,00,08,1, 11.9,1,1, 14.570, 10643.601, 435.294, 52939.840 25/06/18,17:26:19,01,08,1, 11.9,1,1, 14.570, 10643.624, 435.287, 52939.816 25/06/18,17:26:19,02,08,1, 11.9,1,1, 14.570, 10643.590, 435.280, 52939.832 25/06/18,17:26:19,03,08,1, 11.9,1,1, 14.570, 10643.621, 435.267, 52939.818 25/06/18,17:26:19,04,08,1, 11.9,1,1, 14.570, 10643.620, 435.253, 52939.860 25/06/18,17:26:19,05,08,1, 11.9,1,1, 14.570, 10643.595, 435.245, 52939.807 25/06/18,17:26:19,06,08,1, 11.9,1,1, 14.570, 10643.624, 435.270, 52939.757 25/06/18,17:26:19,07,08,1, 11.9,1,1, 14.570, 10643.633, 435.265, 52939.743 25/06/18,17:26:19,08,08,1, 11.9,1,1, 14.570, 10643.639, 435.261, 52939.756 25/06/18,17:26:19,09,08,1, 11.9,1,1, 14.570, 10643.620, 435.234, 52939.799 25/06/18,17:26:19,10,08,1, 11.9,1,1, 14.570, 10643.629, 435.255, 52939.737 25/06/18,17:26:19,11,08,1, 11.9,1,1, 14.570, 10643.649, 435.238, 52939.819 25/06/18,17:26:19,12,08,1, 11.9,1,1, 14.570, 10643.643, 435.227, 52939.760 25/06/18,17:26:19,13,08,1, 11.9,1,1, 14.570, 10643.659, 435.244, 52939.748 25/06/18,17:26:19,14,08,1, 11.9,1,1, 14.570, 10643.640, 435.242, 52939.914 25/06/18,17:26:19,15,08,1, 11.9,1,1, 14.570, 10643.613, 435.254, 52939.689 25/06/18,17:26:19,16,08,1, 11.9,1,1, 14.570, 10643.633, 435.250, 52939.734 25/06/18,17:26:19,17,08,1, 11.9,1,1, 14.570, 10643.629, 435.240, 52939.798 25/06/18,17:26:19,18,08,1, 11.9,1,1, 14.570, 10643.643, 435.249, 52939.763 25/06/18,17:26:19,19,08,1, 11.9,1,1, 14.570, 10643.646, 435.235, 52939.708 25/06/18,17:26:20,00,08,1, 11.9,1,1, 14.573, 10643.643, 435.235, 52939.708 25/06/18,17:26:20,01,08,1, 11.9,1,1, 14.573, 10643.639, 435.225, 52939.773 25/06/18,17:26:20,02,08,1, 11.9,1,1, 14.573, 10643.671, 435.223, 52939.760 25/06/18,17:26:20,03,08,1, 11.9,1,1, 14.573, 10643.668, 435.227, 52939.685 25/06/18,17:26:20,04,08,1, 11.9,1,1, 14.573, 10643.672, 435.225, 52939.748 25/06/18,17:26:20,05,08,1, 11.9,1,1, 14.573, 10643.649, 435.218, 52939.702 25/06/18,17:26:20,06,08,1, 11.9,1,1, 14.573, 10643.667, 435.210, 52939.753 25/06/18,17:26:20,07,08,1, 11.9,1,1, 14.573, 10643.678, 435.215, 52939.732 25/06/18,17:26:20,08,08,1, 11.9,1,1, 14.573, 10643.660, 435.241, 52939.727 25/06/18,17:26:20,09,08,1, 11.9,1,1, 14.573, 10643.665, 435.194, 52939.752 25/06/18,17:26:20,10,08,1, 11.9,1,1, 14.573, 10643.659, 435.208, 52939.700 25/06/18,17:26:20,11,08,1, 11.9,1,1, 14.573, 10643.672, 435.186, 52939.714 25/06/18,17:26:20,12,08,1, 11.9,1,1, 14.573, 10643.684, 435.194, 52939.708 25/06/18,17:26:20,13,08,1, 11.9,1,1, 14.573, 10643.690, 435.169, 52939.701 25/06/18,17:26:20,14,08,1, 11.9,1,1, 14.573, 10643.703, 435.212, 52939.710 25/06/18,17:26:20,15,08,1, 11.9,1,1, 14.573, 10643.701, 435.165, 52939.715 25/06/18,17:26:20,16,08,1, 11.9,1,1, 14.573, 10643.692, 435.171, 52939.611 25/06/18,17:26:20,17,08,1, 11.9,1,1, 14.573, 10643.697, 435.188, 52939.710 25/06/18,17:26:20,18,08,1, 11.9,1,1, 14.573, 10643.694, 435.170, 52939.652 25/06/18,17:26:20,19,08,1, 11.9,1,1, 14.573, 10643.703, 435.169, 52939.722 25/06/18,17:26:21,00,08,1, 11.9,1,1, 14.572, 10643.702, 435.169, 52939.722 25/06/18,17:26:21,01,08,1, 11.9,1,1, 14.572, 10643.723, 435.162, 52939.672 25/06/18,17:26:21,02,08,1, 11.9,1,1, 14.572, 10643.703, 435.175, 52939.719 25/06/18,17:26:21,03,08,1, 11.9,1,1, 14.572, 10643.701, 435.150, 52939.666 25/06/18,17:26:21,04,08,1, 11.9,1,1, 14.572, 10643.699, 435.163, 52939.657 25/06/18,17:26:21,05,08,1, 11.9,1,1, 14.572, 10643.707, 435.159, 52939.672 25/06/18,17:26:21,06,08,1, 11.9,1,1, 14.572, 10643.709, 435.148, 52939.656 25/06/18,17:26:21,07,08,1, 11.9,1,1, 14.572, 10643.701, 435.153, 52939.711 25/06/18,17:26:21,08,08,1, 11.9,1,1, 14.572, 10643.721, 435.137, 52939.715 25/06/18,17:26:21,09,08,1, 11.9,1,1, 14.572, 10643.724, 435.149, 52939.613 25/06/18,17:26:21,10,08,1, 11.9,1,1, 14.572, 10643.723, 435.153, 52939.629 25/06/18,17:26:21,11,08,1, 11.9,1,1, 14.572, 10643.717, 435.136, 52939.741 25/06/18,17:26:21,12,08,1, 11.9,1,1, 14.572, 10643.726, 435.147, 52939.665 25/06/18,17:26:21,13,08,1, 11.9,1,1, 14.572, 10643.728, 435.140, 52939.695 25/06/18,17:26:21,14,08,1, 11.9,1,1, 14.572, 10643.717, 435.156, 52939.669 25/06/18,17:26:21,15,08,1, 11.9,1,1, 14.572, 10643.731, 435.145, 52939.605 25/06/18,17:26:21,16,08,1, 11.9,1,1, 14.572, 10643.739, 435.128, 52939.590 25/06/18,17:26:21,17,08,1, 11.9,1,1, 14.572, 10643.718, 435.146, 52939.592 25/06/18,17:26:21,18,08,1, 11.9,1,1, 14.572, 10643.720, 435.151, 52939.617 25/06/18,17:26:21,19,08,1, 11.9,1,1, 14.572, 10643.738, 435.150, 52939.704 25/06/18,17:26:22,00,08,1, 11.9,1,1, 14.575, 10643.735, 435.150, 52939.704 25/06/18,17:26:22,01,08,1, 11.9,1,1, 14.575, 10643.729, 435.159, 52939.670 25/06/18,17:26:22,02,08,1, 11.9,1,1, 14.575, 10643.737, 435.144, 52939.585 25/06/18,17:26:22,03,08,1, 11.9,1,1, 14.575, 10643.739, 435.134, 52939.572 25/06/18,17:26:22,04,08,1, 11.9,1,1, 14.575, 10643.718, 435.135, 52939.614 25/06/18,17:26:22,05,08,1, 11.9,1,1, 14.575, 10643.739, 435.144, 52939.602 25/06/18,17:26:22,06,08,1, 11.9,1,1, 14.575, 10643.744, 435.147, 52939.634 25/06/18,17:26:22,07,08,1, 11.9,1,1, 14.575, 10643.759, 435.136, 52939.545 25/06/18,17:26:22,08,08,1, 11.9,1,1, 14.575, 10643.748, 435.151, 52939.563 25/06/18,17:26:22,09,08,1, 11.9,1,1, 14.575, 10643.724, 435.128, 52939.545 25/06/18,17:26:22,10,08,1, 11.9,1,1, 14.575, 10643.768, 435.144, 52939.399 25/06/18,17:26:22,11,08,1, 11.9,1,1, 14.575, 10643.716, 435.148, 52939.620 25/06/18,17:26:22,12,08,1, 11.9,1,1, 14.575, 10643.723, 435.138, 52939.582 25/06/18,17:26:22,13,08,1, 11.9,1,1, 14.575, 10643.733, 435.141, 52939.548 25/06/18,17:26:22,14,08,1, 11.9,1,1, 14.575, 10643.772, 435.145, 52939.573 25/06/18,17:26:22,15,08,1, 11.9,1,1, 14.575, 10643.774, 435.143, 52939.522 25/06/18,17:26:22,16,08,1, 11.9,1,1, 14.575, 10643.779, 435.137, 52939.572 25/06/18,17:26:22,17,08,1, 11.9,1,1, 14.575, 10643.761, 435.115, 52939.553 25/06/18,17:26:22,18,08,1, 11.9,1,1, 14.575, 10643.760, 435.140, 52939.580 25/06/18,17:26:22,19,08,1, 11.9,1,1, 14.575, 10643.776, 435.146, 52939.563 25/06/18,17:26:23,00,09,1, 11.9,1,1, 14.575, 10643.768, 435.146, 52939.563 25/06/18,17:26:23,01,09,1, 11.9,1,1, 14.575, 10643.756, 435.142, 52939.510 25/06/18,17:26:23,02,09,1, 11.9,1,1, 14.575, 10643.764, 435.133, 52939.509 25/06/18,17:26:23,03,09,1, 11.9,1,1, 14.575, 10643.752, 435.152, 52939.525 25/06/18,17:26:23,04,09,1, 11.9,1,1, 14.575, 10643.772, 435.128, 52939.563 25/06/18,17:26:23,05,09,1, 11.9,1,1, 14.575, 10643.753, 435.119, 52939.459 25/06/18,17:26:23,06,09,1, 11.9,1,1, 14.575, 10643.771, 435.128, 52939.491 25/06/18,17:26:23,07,09,1, 11.9,1,1, 14.575, 10643.765, 435.126, 52939.533 25/06/18,17:26:23,08,09,1, 11.9,1,1, 14.575, 10643.758, 435.133, 52939.544 25/06/18,17:26:23,09,09,1, 11.9,1,1, 14.575, 10643.778, 435.117, 52939.515 25/06/18,17:26:23,10,09,1, 11.9,1,1, 14.575, 10643.780, 435.134, 52939.555 25/06/18,17:26:23,11,09,1, 11.9,1,1, 14.575, 10643.780, 435.120, 52939.498 25/06/18,17:26:23,12,09,1, 11.9,1,1, 14.575, 10643.778, 435.114, 52939.462 25/06/18,17:26:23,13,09,1, 11.9,1,1, 14.575, 10643.796, 435.115, 52939.474 25/06/18,17:26:23,14,09,1, 11.9,1,1, 14.575, 10643.768, 435.126, 52939.455 25/06/18,17:26:23,15,09,1, 11.9,1,1, 14.575, 10643.794, 435.124, 52939.501 25/06/18,17:26:23,16,09,1, 11.9,1,1, 14.575, 10643.792, 435.112, 52939.493 25/06/18,17:26:23,17,09,1, 11.9,1,1, 14.575, 10643.764, 435.112, 52939.511 25/06/18,17:26:23,18,09,1, 11.9,1,1, 14.575, 10643.774, 435.108, 52939.521 25/06/18,17:26:23,19,09,1, 11.9,1,1, 14.575, 10643.804, 435.106, 52939.475 25/06/18,17:26:24,00,08,1, 11.9,1,1, 14.576, 10643.802, 435.106, 52939.475 25/06/18,17:26:24,01,08,1, 11.9,1,1, 14.576, 10643.817, 435.121, 52939.497 25/06/18,17:26:24,02,08,1, 11.9,1,1, 14.576, 10643.836, 435.086, 52939.467 25/06/18,17:26:24,03,08,1, 11.9,1,1, 14.576, 10643.806, 435.119, 52939.497 25/06/18,17:26:24,04,08,1, 11.9,1,1, 14.576, 10643.800, 435.112, 52939.477 25/06/18,17:26:24,05,08,1, 11.9,1,1, 14.576, 10643.799, 435.127, 52939.498 25/06/18,17:26:24,06,08,1, 11.9,1,1, 14.576, 10643.809, 435.123, 52939.435 25/06/18,17:26:24,07,08,1, 11.9,1,1, 14.576, 10643.809, 435.108, 52939.483 25/06/18,17:26:24,08,08,1, 11.9,1,1, 14.576, 10643.802, 435.103, 52939.426 25/06/18,17:26:24,09,08,1, 11.9,1,1, 14.576, 10643.815, 435.098, 52939.445 25/06/18,17:26:24,10,08,1, 11.9,1,1, 14.576, 10643.829, 435.116, 52939.414 25/06/18,17:26:24,11,08,1, 11.9,1,1, 14.576, 10643.848, 435.086, 52939.506 25/06/18,17:26:24,12,08,1, 11.9,1,1, 14.576, 10643.849, 435.087, 52939.442 25/06/18,17:26:24,13,08,1, 11.9,1,1, 14.576, 10643.833, 435.116, 52939.404 25/06/18,17:26:24,14,08,1, 11.9,1,1, 14.576, 10643.839, 435.107, 52939.518 25/06/18,17:26:24,15,08,1, 11.9,1,1, 14.576, 10643.823, 435.084, 52939.440 25/06/18,17:26:24,16,08,1, 11.9,1,1, 14.576, 10643.825, 435.095, 52939.501 25/06/18,17:26:24,17,08,1, 11.9,1,1, 14.576, 10643.849, 435.097, 52939.477 25/06/18,17:26:24,18,08,1, 11.9,1,1, 14.576, 10643.824, 435.082, 52939.479 25/06/18,17:26:24,19,08,1, 11.9,1,1, 14.576, 10643.837, 435.095, 52939.392 25/06/18,17:26:25,00,08,1, 11.8,1,1, 14.571, 10643.835, 435.095, 52939.392 25/06/18,17:26:25,01,08,1, 11.8,1,1, 14.571, 10643.844, 435.077, 52939.482 25/06/18,17:26:25,02,08,1, 11.8,1,1, 14.571, 10643.826, 435.067, 52939.372 25/06/18,17:26:25,03,08,1, 11.8,1,1, 14.571, 10643.849, 435.079, 52939.432 25/06/18,17:26:25,04,08,1, 11.8,1,1, 14.571, 10643.845, 435.067, 52939.411 25/06/18,17:26:25,05,08,1, 11.8,1,1, 14.571, 10643.831, 435.075, 52939.338 25/06/18,17:26:25,06,08,1, 11.8,1,1, 14.571, 10643.855, 435.074, 52939.433 25/06/18,17:26:25,07,08,1, 11.8,1,1, 14.571, 10643.869, 435.087, 52939.401 25/06/18,17:26:25,08,08,1, 11.8,1,1, 14.571, 10643.855, 435.080, 52939.453 25/06/18,17:26:25,09,08,1, 11.8,1,1, 14.571, 10643.859, 435.071, 52939.396 25/06/18,17:26:25,10,08,1, 11.8,1,1, 14.571, 10643.856, 435.084, 52939.334 25/06/18,17:26:25,11,08,1, 11.8,1,1, 14.571, 10643.882, 435.076, 52939.393 25/06/18,17:26:25,12,08,1, 11.8,1,1, 14.571, 10643.870, 435.060, 52939.407 25/06/18,17:26:25,13,08,1, 11.8,1,1, 14.571, 10643.870, 435.063, 52939.355 25/06/18,17:26:25,14,08,1, 11.8,1,1, 14.571, 10643.896, 435.088, 52939.412 25/06/18,17:26:25,15,08,1, 11.8,1,1, 14.571, 10643.881, 435.087, 52939.399 25/06/18,17:26:25,16,08,1, 11.8,1,1, 14.571, 10643.881, 435.093, 52939.393 25/06/18,17:26:25,17,08,1, 11.8,1,1, 14.571, 10643.861, 435.094, 52939.409 25/06/18,17:26:25,18,08,1, 11.8,1,1, 14.571, 10643.890, 435.077, 52939.329 25/06/18,17:26:25,19,08,1, 11.8,1,1, 14.571, 10643.868, 435.075, 52939.351 25/06/18,17:26:26,00,08,1, 12.0,1,1, 14.575, 10643.860, 435.075, 52939.351 25/06/18,17:26:26,01,08,1, 12.0,1,1, 14.575, 10643.869, 435.082, 52939.350 25/06/18,17:26:26,02,08,1, 12.0,1,1, 14.575, 10643.881, 435.088, 52939.352 25/06/18,17:26:26,03,08,1, 12.0,1,1, 14.575, 10643.895, 435.074, 52939.352 25/06/18,17:26:26,04,08,1, 12.0,1,1, 14.575, 10643.892, 435.082, 52939.374 25/06/18,17:26:26,05,08,1, 12.0,1,1, 14.575, 10643.904, 435.072, 52939.352 25/06/18,17:26:26,06,08,1, 12.0,1,1, 14.575, 10643.917, 435.088, 52939.342 25/06/18,17:26:26,07,08,1, 12.0,1,1, 14.575, 10643.918, 435.103, 52939.326 25/06/18,17:26:26,08,08,1, 12.0,1,1, 14.575, 10643.913, 435.089, 52939.390 25/06/18,17:26:26,09,08,1, 12.0,1,1, 14.575, 10643.915, 435.082, 52939.320 25/06/18,17:26:26,10,08,1, 12.0,1,1, 14.575, 10643.914, 435.082, 52939.295 25/06/18,17:26:26,11,08,1, 12.0,1,1, 14.575, 10643.911, 435.069, 52939.352 25/06/18,17:26:26,12,08,1, 12.0,1,1, 14.575, 10643.940, 435.119, 52939.332 25/06/18,17:26:26,13,08,1, 12.0,1,1, 14.575, 10643.929, 435.103, 52939.378 25/06/18,17:26:26,14,08,1, 12.0,1,1, 14.575, 10643.914, 435.088, 52939.372 25/06/18,17:26:26,15,08,1, 12.0,1,1, 14.575, 10643.916, 435.093, 52939.365 25/06/18,17:26:26,16,08,1, 12.0,1,1, 14.575, 10643.941, 435.053, 52939.266 25/06/18,17:26:26,17,08,1, 12.0,1,1, 14.575, 10643.933, 435.058, 52939.302 25/06/18,17:26:26,18,08,1, 12.0,1,1, 14.575, 10643.949, 435.071, 52939.286 25/06/18,17:26:26,19,08,1, 12.0,1,1, 14.575, 10643.949, 435.074, 52939.386 25/06/18,17:26:27,00,08,1, 11.9,1,1, 14.571, 10643.944, 435.074, 52939.386 25/06/18,17:26:27,01,08,1, 11.9,1,1, 14.571, 10643.984, 435.065, 52939.257 25/06/18,17:26:27,02,08,1, 11.9,1,1, 14.571, 10643.954, 435.067, 52939.267 25/06/18,17:26:27,03,08,1, 11.9,1,1, 14.571, 10643.958, 435.072, 52939.253 25/06/18,17:26:27,04,08,1, 11.9,1,1, 14.571, 10643.961, 435.092, 52939.289 25/06/18,17:26:27,05,08,1, 11.9,1,1, 14.571, 10643.967, 435.068, 52939.284 25/06/18,17:26:27,06,08,1, 11.9,1,1, 14.571, 10643.974, 435.087, 52939.276 25/06/18,17:26:27,07,08,1, 11.9,1,1, 14.571, 10643.969, 435.059, 52939.281 25/06/18,17:26:27,08,08,1, 11.9,1,1, 14.571, 10643.963, 435.069, 52939.233 25/06/18,17:26:27,09,08,1, 11.9,1,1, 14.571, 10643.956, 435.064, 52939.297 25/06/18,17:26:27,10,08,1, 11.9,1,1, 14.571, 10643.949, 435.065, 52939.295 25/06/18,17:26:27,11,08,1, 11.9,1,1, 14.571, 10643.971, 435.057, 52939.249 25/06/18,17:26:27,12,08,1, 11.9,1,1, 14.571, 10643.968, 435.060, 52939.301 25/06/18,17:26:27,13,08,1, 11.9,1,1, 14.571, 10643.981, 435.061, 52939.300 25/06/18,17:26:27,14,08,1, 11.9,1,1, 14.571, 10643.994, 435.065, 52939.242 25/06/18,17:26:27,15,08,1, 11.9,1,1, 14.571, 10644.002, 435.084, 52939.349 25/06/18,17:26:27,16,08,1, 11.9,1,1, 14.571, 10643.985, 435.086, 52939.381 25/06/18,17:26:27,17,08,1, 11.9,1,1, 14.571, 10643.973, 435.081, 52939.322 25/06/18,17:26:27,18,08,1, 11.9,1,1, 14.571, 10644.011, 435.062, 52939.229 25/06/18,17:26:27,19,08,1, 11.9,1,1, 14.571, 10644.006, 435.059, 52939.219 25/06/18,17:26:28,00,08,1, 11.9,1,1, 14.575, 10644.002, 435.059, 52939.219 25/06/18,17:26:28,01,08,1, 11.9,1,1, 14.575, 10644.026, 435.052, 52939.243 25/06/18,17:26:28,02,08,1, 11.9,1,1, 14.575, 10643.995, 435.049, 52939.216 25/06/18,17:26:28,03,08,1, 11.9,1,1, 14.575, 10644.022, 435.041, 52939.229 25/06/18,17:26:28,04,08,1, 11.9,1,1, 14.575, 10644.006, 435.065, 52939.232 25/06/18,17:26:28,05,08,1, 11.9,1,1, 14.575, 10644.025, 435.058, 52939.231 25/06/18,17:26:28,06,08,1, 11.9,1,1, 14.575, 10644.031, 435.038, 52939.240 25/06/18,17:26:28,07,08,1, 11.9,1,1, 14.575, 10644.037, 435.065, 52939.195 25/06/18,17:26:28,08,08,1, 11.9,1,1, 14.575, 10644.034, 435.043, 52939.229 25/06/18,17:26:28,09,08,1, 11.9,1,1, 14.575, 10644.041, 435.063, 52939.271 25/06/18,17:26:28,10,08,1, 11.9,1,1, 14.575, 10644.047, 435.047, 52939.270 25/06/18,17:26:28,11,08,1, 11.9,1,1, 14.575, 10644.039, 435.068, 52939.181 25/06/18,17:26:28,12,08,1, 11.9,1,1, 14.575, 10644.051, 435.035, 52939.313 25/06/18,17:26:28,13,08,1, 11.9,1,1, 14.575, 10644.044, 435.047, 52939.260 25/06/18,17:26:28,14,08,1, 11.9,1,1, 14.575, 10644.075, 435.051, 52939.300 25/06/18,17:26:28,15,08,1, 11.9,1,1, 14.575, 10644.060, 435.027, 52939.246 25/06/18,17:26:28,16,08,1, 11.9,1,1, 14.575, 10644.055, 435.036, 52939.193 25/06/18,17:26:28,17,08,1, 11.9,1,1, 14.575, 10644.080, 435.035, 52939.210 25/06/18,17:26:28,18,08,1, 11.9,1,1, 14.575, 10644.054, 435.034, 52939.224 25/06/18,17:26:28,19,08,1, 11.9,1,1, 14.575, 10644.064, 435.024, 52939.251 25/06/18,17:26:29,00,08,1, 11.9,1,1, 14.574, 10644.060, 435.024, 52939.251 25/06/18,17:26:29,01,08,1, 11.9,1,1, 14.574, 10644.065, 435.058, 52939.197 25/06/18,17:26:29,02,08,1, 11.9,1,1, 14.574, 10644.054, 435.025, 52939.171 25/06/18,17:26:29,03,08,1, 11.9,1,1, 14.574, 10644.073, 435.059, 52939.200 25/06/18,17:26:29,04,08,1, 11.9,1,1, 14.574, 10644.070, 435.039, 52939.200 25/06/18,17:26:29,05,08,1, 11.9,1,1, 14.574, 10644.080, 435.048, 52939.142 25/06/18,17:26:29,06,08,1, 11.9,1,1, 14.574, 10644.082, 435.020, 52939.162 25/06/18,17:26:29,07,08,1, 11.9,1,1, 14.574, 10644.082, 435.048, 52939.220 25/06/18,17:26:29,08,08,1, 11.9,1,1, 14.574, 10644.087, 435.061, 52939.225 25/06/18,17:26:29,09,08,1, 11.9,1,1, 14.574, 10644.082, 435.033, 52939.110 25/06/18,17:26:29,10,08,1, 11.9,1,1, 14.574, 10644.084, 435.046, 52939.105 25/06/18,17:26:29,11,08,1, 11.9,1,1, 14.574, 10644.091, 435.023, 52939.141 25/06/18,17:26:29,12,08,1, 11.9,1,1, 14.574, 10644.078, 435.045, 52939.184 25/06/18,17:26:29,13,08,1, 11.9,1,1, 14.574, 10644.107, 435.042, 52939.102 25/06/18,17:26:29,14,08,1, 11.9,1,1, 14.574, 10644.097, 435.041, 52939.112 25/06/18,17:26:29,15,08,1, 11.9,1,1, 14.574, 10644.124, 435.038, 52939.090 25/06/18,17:26:29,16,08,1, 11.9,1,1, 14.574, 10644.109, 435.049, 52939.125 25/06/18,17:26:29,17,08,1, 11.9,1,1, 14.574, 10644.134, 435.047, 52939.183 25/06/18,17:26:29,18,08,1, 11.9,1,1, 14.574, 10644.129, 435.032, 52939.121 25/06/18,17:26:29,19,08,1, 11.9,1,1, 14.574, 10644.149, 435.040, 52939.118 25/06/18,17:26:30,00,08,1, 11.9,1,1, 14.574, 10644.144, 435.040, 52939.118 25/06/18,17:26:30,01,08,1, 11.9,1,1, 14.574, 10644.154, 435.046, 52939.148 25/06/18,17:26:30,02,08,1, 11.9,1,1, 14.574, 10644.137, 435.023, 52939.111 25/06/18,17:26:30,03,08,1, 11.9,1,1, 14.574, 10644.127, 435.047, 52939.128 25/06/18,17:26:30,04,08,1, 11.9,1,1, 14.574, 10644.107, 435.044, 52939.117 25/06/18,17:26:30,05,08,1, 11.9,1,1, 14.574, 10644.138, 435.040, 52939.128 25/06/18,17:26:30,06,08,1, 11.9,1,1, 14.574, 10644.121, 435.053, 52939.165 25/06/18,17:26:30,07,08,1, 11.9,1,1, 14.574, 10644.140, 435.028, 52939.146 25/06/18,17:26:30,08,08,1, 11.9,1,1, 14.574, 10644.143, 435.053, 52939.097 25/06/18,17:26:30,09,08,1, 11.9,1,1, 14.574, 10644.131, 435.026, 52939.101 25/06/18,17:26:30,10,08,1, 11.9,1,1, 14.574, 10644.127, 435.041, 52939.114 25/06/18,17:26:30,11,08,1, 11.9,1,1, 14.574, 10644.141, 435.035, 52939.090 25/06/18,17:26:30,12,08,1, 11.9,1,1, 14.574, 10644.134, 435.028, 52939.126 25/06/18,17:26:30,13,08,1, 11.9,1,1, 14.574, 10644.147, 435.060, 52939.096 25/06/18,17:26:30,14,08,1, 11.9,1,1, 14.574, 10644.159, 435.051, 52939.052 25/06/18,17:26:30,15,08,1, 11.9,1,1, 14.574, 10644.155, 435.046, 52939.136 25/06/18,17:26:30,16,08,1, 11.9,1,1, 14.574, 10644.152, 435.034, 52939.097 25/06/18,17:26:30,17,08,1, 11.9,1,1, 14.574, 10644.178, 435.043, 52939.091 25/06/18,17:26:30,18,08,1, 11.9,1,1, 14.574, 10644.172, 435.050, 52939.092 25/06/18,17:26:30,19,08,1, 11.9,1,1, 14.574, 10644.194, 435.039, 52939.103 25/06/18,17:26:31,00,08,1, 11.9,1,1, 14.578, 10644.194, 435.039, 52939.103 25/06/18,17:26:31,01,08,1, 11.9,1,1, 14.578, 10644.212, 435.034, 52939.072 25/06/18,17:26:31,02,08,1, 11.9,1,1, 14.578, 10644.194, 435.023, 52939.100 25/06/18,17:26:31,03,08,1, 11.9,1,1, 14.578, 10644.178, 435.052, 52939.090 25/06/18,17:26:31,04,08,1, 11.9,1,1, 14.578, 10644.186, 435.042, 52939.067 25/06/18,17:26:31,05,08,1, 11.9,1,1, 14.578, 10644.207, 435.027, 52939.065 25/06/18,17:26:31,06,08,1, 11.9,1,1, 14.578, 10644.218, 435.032, 52939.069 25/06/18,17:26:31,07,08,1, 11.9,1,1, 14.578, 10644.214, 435.050, 52939.135 25/06/18,17:26:31,08,08,1, 11.9,1,1, 14.578, 10644.197, 435.048, 52939.042 25/06/18,17:26:31,09,08,1, 11.9,1,1, 14.578, 10644.180, 435.033, 52939.065 25/06/18,17:26:31,10,08,1, 11.9,1,1, 14.578, 10644.189, 435.024, 52939.100 25/06/18,17:26:31,11,08,1, 11.9,1,1, 14.578, 10644.160, 435.053, 52939.063 25/06/18,17:26:31,12,08,1, 11.9,1,1, 14.578, 10644.214, 435.047, 52939.083 25/06/18,17:26:31,13,08,1, 11.9,1,1, 14.578, 10644.195, 435.045, 52939.102 25/06/18,17:26:31,14,08,1, 11.9,1,1, 14.578, 10644.210, 435.040, 52939.057 25/06/18,17:26:31,15,08,1, 11.9,1,1, 14.578, 10644.198, 435.028, 52939.120 25/06/18,17:26:31,16,08,1, 11.9,1,1, 14.578, 10644.207, 435.047, 52939.028 25/06/18,17:26:31,17,08,1, 11.9,1,1, 14.578, 10644.223, 435.064, 52939.122 25/06/18,17:26:31,18,08,1, 11.9,1,1, 14.578, 10644.221, 435.038, 52939.024 25/06/18,17:26:31,19,08,1, 11.9,1,1, 14.578, 10644.215, 435.051, 52939.062 25/06/18,17:26:32,00,09,1, 11.8,1,1, 14.576, 10644.211, 435.051, 52939.062 25/06/18,17:26:32,01,09,1, 11.8,1,1, 14.576, 10644.212, 435.041, 52939.040 25/06/18,17:26:32,02,09,1, 11.8,1,1, 14.576, 10644.217, 435.040, 52939.008 25/06/18,17:26:32,03,09,1, 11.8,1,1, 14.576, 10644.214, 435.015, 52939.035 25/06/18,17:26:32,04,09,1, 11.8,1,1, 14.576, 10644.218, 435.060, 52939.026 25/06/18,17:26:32,05,09,1, 11.8,1,1, 14.576, 10644.225, 435.025, 52939.006 25/06/18,17:26:32,06,09,1, 11.8,1,1, 14.576, 10644.234, 435.049, 52939.002 25/06/18,17:26:32,07,09,1, 11.8,1,1, 14.576, 10644.238, 435.032, 52938.989 25/06/18,17:26:32,08,09,1, 11.8,1,1, 14.576, 10644.230, 435.055, 52939.015 25/06/18,17:26:32,09,09,1, 11.8,1,1, 14.576, 10644.259, 435.040, 52938.993 25/06/18,17:26:32,10,09,1, 11.8,1,1, 14.576, 10644.252, 435.032, 52939.050 25/06/18,17:26:32,11,09,1, 11.8,1,1, 14.576, 10644.243, 435.060, 52939.059 25/06/18,17:26:32,12,09,1, 11.8,1,1, 14.576, 10644.254, 435.059, 52938.973 25/06/18,17:26:32,13,09,1, 11.8,1,1, 14.576, 10644.232, 435.028, 52939.010 25/06/18,17:26:32,14,09,1, 11.8,1,1, 14.576, 10644.247, 435.069, 52938.983 25/06/18,17:26:32,15,09,1, 11.8,1,1, 14.576, 10644.260, 435.043, 52939.033 25/06/18,17:26:32,16,09,1, 11.8,1,1, 14.576, 10644.257, 435.030, 52938.991 25/06/18,17:26:32,17,09,1, 11.8,1,1, 14.576, 10644.293, 435.037, 52938.981 25/06/18,17:26:32,18,09,1, 11.8,1,1, 14.576, 10644.240, 435.021, 52939.062 25/06/18,17:26:32,19,09,1, 11.8,1,1, 14.576, 10644.275, 435.010, 52938.892 25/06/18,17:26:33,00,08,1, 11.9,1,1, 14.570, 10644.269, 435.010, 52938.892 25/06/18,17:26:33,01,08,1, 11.9,1,1, 14.570, 10644.274, 435.044, 52938.938 25/06/18,17:26:33,02,08,1, 11.9,1,1, 14.570, 10644.289, 435.031, 52938.990 25/06/18,17:26:33,03,08,1, 11.9,1,1, 14.570, 10644.297, 435.049, 52938.988 25/06/18,17:26:33,04,08,1, 11.9,1,1, 14.570, 10644.278, 435.071, 52939.012 25/06/18,17:26:33,05,08,1, 11.9,1,1, 14.570, 10644.290, 435.037, 52938.968 25/06/18,17:26:33,06,08,1, 11.9,1,1, 14.570, 10644.289, 435.034, 52938.986 25/06/18,17:26:33,07,08,1, 11.9,1,1, 14.570, 10644.316, 435.053, 52938.945 25/06/18,17:26:33,08,08,1, 11.9,1,1, 14.570, 10644.292, 435.066, 52938.973 25/06/18,17:26:33,09,08,1, 11.9,1,1, 14.570, 10644.302, 435.022, 52938.989 25/06/18,17:26:33,10,08,1, 11.9,1,1, 14.570, 10644.322, 435.059, 52938.987 25/06/18,17:26:33,11,08,1, 11.9,1,1, 14.570, 10644.300, 435.040, 52938.936 25/06/18,17:26:33,12,08,1, 11.9,1,1, 14.570, 10644.306, 435.055, 52938.946 25/06/18,17:26:33,13,08,1, 11.9,1,1, 14.570, 10644.311, 435.042, 52938.919 25/06/18,17:26:33,14,08,1, 11.9,1,1, 14.570, 10644.302, 435.034, 52938.913 25/06/18,17:26:33,15,08,1, 11.9,1,1, 14.570, 10644.311, 435.058, 52938.909 25/06/18,17:26:33,16,08,1, 11.9,1,1, 14.570, 10644.318, 435.056, 52938.938 25/06/18,17:26:33,17,08,1, 11.9,1,1, 14.570, 10644.357, 435.057, 52938.967 25/06/18,17:26:33,18,08,1, 11.9,1,1, 14.570, 10644.328, 435.079, 52938.887 25/06/18,17:26:33,19,08,1, 11.9,1,1, 14.570, 10644.328, 435.039, 52938.911 25/06/18,17:26:34,00,08,1, 11.9,1,1, 14.573, 10644.327, 435.039, 52938.911 25/06/18,17:26:34,01,08,1, 11.9,1,1, 14.573, 10644.333, 435.042, 52938.952 25/06/18,17:26:34,02,08,1, 11.9,1,1, 14.573, 10644.316, 435.039, 52938.901 25/06/18,17:26:34,03,08,1, 11.9,1,1, 14.573, 10644.333, 435.053, 52938.869 25/06/18,17:26:34,04,08,1, 11.9,1,1, 14.573, 10644.341, 435.035, 52938.992 25/06/18,17:26:34,05,08,1, 11.9,1,1, 14.573, 10644.355, 435.054, 52938.907 25/06/18,17:26:34,06,08,1, 11.9,1,1, 14.573, 10644.340, 435.032, 52938.922 25/06/18,17:26:34,07,08,1, 11.9,1,1, 14.573, 10644.365, 435.085, 52938.956 25/06/18,17:26:34,08,08,1, 11.9,1,1, 14.573, 10644.343, 435.074, 52938.888 25/06/18,17:26:34,09,08,1, 11.9,1,1, 14.573, 10644.321, 435.056, 52938.923 25/06/18,17:26:34,10,08,1, 11.9,1,1, 14.573, 10644.348, 435.060, 52938.877 25/06/18,17:26:34,11,08,1, 11.9,1,1, 14.573, 10644.342, 435.049, 52938.874 25/06/18,17:26:34,12,08,1, 11.9,1,1, 14.573, 10644.340, 435.040, 52938.977 25/06/18,17:26:34,13,08,1, 11.9,1,1, 14.573, 10644.346, 435.077, 52938.879 25/06/18,17:26:34,14,08,1, 11.9,1,1, 14.573, 10644.378, 435.037, 52938.937 25/06/18,17:26:34,15,08,1, 11.9,1,1, 14.573, 10644.373, 435.057, 52938.823 25/06/18,17:26:34,16,08,1, 11.9,1,1, 14.573, 10644.376, 435.077, 52938.928 25/06/18,17:26:34,17,08,1, 11.9,1,1, 14.573, 10644.357, 435.069, 52938.892 25/06/18,17:26:34,18,08,1, 11.9,1,1, 14.573, 10644.345, 435.074, 52938.888 25/06/18,17:26:34,19,08,1, 11.9,1,1, 14.573, 10644.363, 435.062, 52938.835 25/06/18,17:26:35,00,08,1, 11.9,1,1, 14.577, 10644.361, 435.062, 52938.835 25/06/18,17:26:35,01,08,1, 11.9,1,1, 14.577, 10644.391, 435.070, 52938.916 25/06/18,17:26:35,02,08,1, 11.9,1,1, 14.577, 10644.358, 435.055, 52938.820 25/06/18,17:26:35,03,08,1, 11.9,1,1, 14.577, 10644.385, 435.045, 52938.859 25/06/18,17:26:35,04,08,1, 11.9,1,1, 14.577, 10644.371, 435.046, 52938.818 25/06/18,17:26:35,05,08,1, 11.9,1,1, 14.577, 10644.392, 435.062, 52938.841 25/06/18,17:26:35,06,08,1, 11.9,1,1, 14.577, 10644.410, 435.072, 52938.875 25/06/18,17:26:35,07,08,1, 11.9,1,1, 14.577, 10644.409, 435.070, 52938.828 25/06/18,17:26:35,08,08,1, 11.9,1,1, 14.577, 10644.404, 435.070, 52938.869 25/06/18,17:26:35,09,08,1, 11.9,1,1, 14.577, 10644.416, 435.060, 52938.826 25/06/18,17:26:35,10,08,1, 11.9,1,1, 14.577, 10644.408, 435.047, 52938.844 25/06/18,17:26:35,11,08,1, 11.9,1,1, 14.577, 10644.392, 435.062, 52938.857 25/06/18,17:26:35,12,08,1, 11.9,1,1, 14.577, 10644.443, 435.051, 52938.772 25/06/18,17:26:35,13,08,1, 11.9,1,1, 14.577, 10644.444, 435.051, 52938.948 25/06/18,17:26:35,14,08,1, 11.9,1,1, 14.577, 10644.427, 435.069, 52938.889 25/06/18,17:26:35,15,08,1, 11.9,1,1, 14.577, 10644.433, 435.042, 52938.828 25/06/18,17:26:35,16,08,1, 11.9,1,1, 14.577, 10644.453, 435.055, 52938.865 25/06/18,17:26:35,17,08,1, 11.9,1,1, 14.577, 10644.435, 435.065, 52938.830 25/06/18,17:26:35,18,08,1, 11.9,1,1, 14.577, 10644.438, 435.040, 52938.834 25/06/18,17:26:35,19,08,1, 11.9,1,1, 14.577, 10644.439, 435.064, 52938.880 25/06/18,17:26:36,00,07,1, 11.9,1,1, 14.573, 10644.436, 435.064, 52938.880 25/06/18,17:26:36,01,07,1, 11.9,1,1, 14.573, 10644.471, 435.068, 52938.817 25/06/18,17:26:36,02,07,1, 11.9,1,1, 14.573, 10644.459, 435.044, 52938.806 25/06/18,17:26:36,03,07,1, 11.9,1,1, 14.573, 10644.455, 435.053, 52938.853 25/06/18,17:26:36,04,07,1, 11.9,1,1, 14.573, 10644.458, 435.060, 52938.768 25/06/18,17:26:36,05,07,1, 11.9,1,1, 14.573, 10644.470, 435.052, 52938.822 25/06/18,17:26:36,06,07,1, 11.9,1,1, 14.573, 10644.475, 435.058, 52938.847 25/06/18,17:26:36,07,07,1, 11.9,1,1, 14.573, 10644.463, 435.042, 52938.712 25/06/18,17:26:36,08,07,1, 11.9,1,1, 14.573, 10644.464, 435.055, 52938.786 25/06/18,17:26:36,09,07,1, 11.9,1,1, 14.573, 10644.485, 435.064, 52938.826 25/06/18,17:26:36,10,07,1, 11.9,1,1, 14.573, 10644.482, 435.050, 52938.791 25/06/18,17:26:36,11,07,1, 11.9,1,1, 14.573, 10644.510, 435.058, 52938.803 25/06/18,17:26:36,12,07,1, 11.9,1,1, 14.573, 10644.507, 435.082, 52938.792 25/06/18,17:26:36,13,07,1, 11.9,1,1, 14.573, 10644.488, 435.082, 52938.823 25/06/18,17:26:36,14,07,1, 11.9,1,1, 14.573, 10644.503, 435.112, 52938.837 25/06/18,17:26:36,15,07,1, 11.9,1,1, 14.573, 10644.499, 435.117, 52938.811 25/06/18,17:26:36,16,07,1, 11.9,1,1, 14.573, 10644.514, 435.100, 52938.799 25/06/18,17:26:36,17,07,1, 11.9,1,1, 14.573, 10644.533, 435.097, 52938.753 25/06/18,17:26:36,18,07,1, 11.9,1,1, 14.573, 10644.520, 435.112, 52938.732 25/06/18,17:26:36,19,07,1, 11.9,1,1, 14.573, 10644.520, 435.109, 52938.766 25/06/18,17:26:37,00,08,1, 11.9,1,1, 14.571, 10644.519, 435.109, 52938.766 25/06/18,17:26:37,01,08,1, 11.9,1,1, 14.571, 10644.553, 435.097, 52938.691 25/06/18,17:26:37,02,08,1, 11.9,1,1, 14.571, 10644.550, 435.100, 52938.761 25/06/18,17:26:37,03,08,1, 11.9,1,1, 14.571, 10644.533, 435.123, 52938.735 25/06/18,17:26:37,04,08,1, 11.9,1,1, 14.571, 10644.550, 435.106, 52938.711 25/06/18,17:26:37,05,08,1, 11.9,1,1, 14.571, 10644.540, 435.081, 52938.725 25/06/18,17:26:37,06,08,1, 11.9,1,1, 14.571, 10644.539, 435.089, 52938.719 25/06/18,17:26:37,07,08,1, 11.9,1,1, 14.571, 10644.539, 435.095, 52938.784 25/06/18,17:26:37,08,08,1, 11.9,1,1, 14.571, 10644.587, 435.114, 52938.767 25/06/18,17:26:37,09,08,1, 11.9,1,1, 14.571, 10644.584, 435.092, 52938.693 25/06/18,17:26:37,10,08,1, 11.9,1,1, 14.571, 10644.582, 435.098, 52938.732 25/06/18,17:26:37,11,08,1, 11.9,1,1, 14.571, 10644.584, 435.108, 52938.676 25/06/18,17:26:37,12,08,1, 11.9,1,1, 14.571, 10644.589, 435.101, 52938.664 25/06/18,17:26:37,13,08,1, 11.9,1,1, 14.571, 10644.591, 435.108, 52938.788 25/06/18,17:26:37,14,08,1, 11.9,1,1, 14.571, 10644.613, 435.103, 52938.746 25/06/18,17:26:37,15,08,1, 11.9,1,1, 14.571, 10644.614, 435.110, 52938.782 25/06/18,17:26:37,16,08,1, 11.9,1,1, 14.571, 10644.608, 435.120, 52938.713 25/06/18,17:26:37,17,08,1, 11.9,1,1, 14.571, 10644.617, 435.100, 52938.709 25/06/18,17:26:37,18,08,1, 11.9,1,1, 14.571, 10644.613, 435.113, 52938.782 25/06/18,17:26:37,19,08,1, 11.9,1,1, 14.571, 10644.610, 435.123, 52938.683 25/06/18,17:26:38,00,07,1, 11.9,1,1, 14.571, 10644.603, 435.123, 52938.683 25/06/18,17:26:38,01,07,1, 11.9,1,1, 14.571, 10644.654, 435.112, 52938.703 25/06/18,17:26:38,02,07,1, 11.9,1,1, 14.571, 10644.655, 435.120, 52938.721 25/06/18,17:26:38,03,07,1, 11.9,1,1, 14.571, 10644.614, 435.093, 52938.675 25/06/18,17:26:38,04,07,1, 11.9,1,1, 14.571, 10644.625, 435.109, 52938.707 25/06/18,17:26:38,05,07,1, 11.9,1,1, 14.571, 10644.643, 435.093, 52938.674 25/06/18,17:26:38,06,07,1, 11.9,1,1, 14.571, 10644.678, 435.112, 52938.678 25/06/18,17:26:38,07,07,1, 11.9,1,1, 14.571, 10644.646, 435.130, 52938.667 25/06/18,17:26:38,08,07,1, 11.9,1,1, 14.571, 10644.655, 435.117, 52938.686 25/06/18,17:26:38,09,07,1, 11.9,1,1, 14.571, 10644.634, 435.107, 52938.704 25/06/18,17:26:38,10,07,1, 11.9,1,1, 14.571, 10644.656, 435.098, 52938.672 25/06/18,17:26:38,11,07,1, 11.9,1,1, 14.571, 10644.654, 435.125, 52938.678 25/06/18,17:26:38,12,07,1, 11.9,1,1, 14.571, 10644.682, 435.122, 52938.621 25/06/18,17:26:38,13,07,1, 11.9,1,1, 14.571, 10644.664, 435.131, 52938.739 25/06/18,17:26:38,14,07,1, 11.9,1,1, 14.571, 10644.678, 435.116, 52938.687 25/06/18,17:26:38,15,07,1, 11.9,1,1, 14.571, 10644.717, 435.135, 52938.661 25/06/18,17:26:38,16,07,1, 11.9,1,1, 14.571, 10644.691, 435.122, 52938.663 25/06/18,17:26:38,17,07,1, 11.9,1,1, 14.571, 10644.697, 435.128, 52938.716 25/06/18,17:26:38,18,07,1, 11.9,1,1, 14.571, 10644.722, 435.131, 52938.668 25/06/18,17:26:38,19,07,1, 11.9,1,1, 14.571, 10644.700, 435.125, 52938.628 25/06/18,17:26:39,00,08,1, 11.9,1,1, 14.572, 10644.695, 435.125, 52938.628 25/06/18,17:26:39,01,08,1, 11.9,1,1, 14.572, 10644.756, 435.130, 52938.700 25/06/18,17:26:39,02,08,1, 11.9,1,1, 14.572, 10644.704, 435.103, 52938.636 25/06/18,17:26:39,03,08,1, 11.9,1,1, 14.572, 10644.738, 435.104, 52938.697 25/06/18,17:26:39,04,08,1, 11.9,1,1, 14.572, 10644.721, 435.143, 52938.664 25/06/18,17:26:39,05,08,1, 11.9,1,1, 14.572, 10644.739, 435.115, 52938.646 25/06/18,17:26:39,06,08,1, 11.9,1,1, 14.572, 10644.717, 435.130, 52938.606 25/06/18,17:26:39,07,08,1, 11.9,1,1, 14.572, 10644.736, 435.112, 52938.644 25/06/18,17:26:39,08,08,1, 11.9,1,1, 14.572, 10644.743, 435.130, 52938.606 25/06/18,17:26:39,09,08,1, 11.9,1,1, 14.572, 10644.732, 435.128, 52938.593 25/06/18,17:26:39,10,08,1, 11.9,1,1, 14.572, 10644.735, 435.133, 52938.639 25/06/18,17:26:39,11,08,1, 11.9,1,1, 14.572, 10644.770, 435.114, 52938.604 25/06/18,17:26:39,12,08,1, 11.9,1,1, 14.572, 10644.770, 435.145, 52938.638 25/06/18,17:26:39,13,08,1, 11.9,1,1, 14.572, 10644.779, 435.134, 52938.639 25/06/18,17:26:39,14,08,1, 11.9,1,1, 14.572, 10644.764, 435.130, 52938.626 25/06/18,17:26:39,15,08,1, 11.9,1,1, 14.572, 10644.773, 435.133, 52938.628 25/06/18,17:26:39,16,08,1, 11.9,1,1, 14.572, 10644.755, 435.126, 52938.635 25/06/18,17:26:39,17,08,1, 11.9,1,1, 14.572, 10644.796, 435.121, 52938.631 25/06/18,17:26:39,18,08,1, 11.9,1,1, 14.572, 10644.792, 435.107, 52938.600 25/06/18,17:26:39,19,08,1, 11.9,1,1, 14.572, 10644.800, 435.141, 52938.639 25/06/18,17:26:40,00,09,1, 11.9,1,1, 14.570, 10644.795, 435.141, 52938.639 25/06/18,17:26:40,01,09,1, 11.9,1,1, 14.570, 10644.780, 435.135, 52938.581 25/06/18,17:26:40,02,09,1, 11.9,1,1, 14.570, 10644.804, 435.115, 52938.663 25/06/18,17:26:40,03,09,1, 11.9,1,1, 14.570, 10644.789, 435.135, 52938.544 25/06/18,17:26:40,04,09,1, 11.9,1,1, 14.570, 10644.799, 435.130, 52938.575 25/06/18,17:26:40,05,09,1, 11.9,1,1, 14.570, 10644.829, 435.144, 52938.593 25/06/18,17:26:40,06,09,1, 11.9,1,1, 14.570, 10644.838, 435.123, 52938.582 25/06/18,17:26:40,07,09,1, 11.9,1,1, 14.570, 10644.819, 435.121, 52938.628 25/06/18,17:26:40,08,09,1, 11.9,1,1, 14.570, 10644.831, 435.141, 52938.635 25/06/18,17:26:40,09,09,1, 11.9,1,1, 14.570, 10644.862, 435.134, 52938.546 25/06/18,17:26:40,10,09,1, 11.9,1,1, 14.570, 10644.845, 435.141, 52938.581 25/06/18,17:26:40,11,09,1, 11.9,1,1, 14.570, 10644.866, 435.134, 52938.633 25/06/18,17:26:40,12,09,1, 11.9,1,1, 14.570, 10644.883, 435.125, 52938.597 25/06/18,17:26:40,13,09,1, 11.9,1,1, 14.570, 10644.860, 435.126, 52938.610 25/06/18,17:26:40,14,09,1, 11.9,1,1, 14.570, 10644.868, 435.139, 52938.591 25/06/18,17:26:40,15,09,1, 11.9,1,1, 14.570, 10644.881, 435.133, 52938.536 25/06/18,17:26:40,16,09,1, 11.9,1,1, 14.570, 10644.873, 435.138, 52938.579 25/06/18,17:26:40,17,09,1, 11.9,1,1, 14.570, 10644.888, 435.106, 52938.610 25/06/18,17:26:40,18,09,1, 11.9,1,1, 14.570, 10644.886, 435.133, 52938.635 25/06/18,17:26:40,19,09,1, 11.9,1,1, 14.570, 10644.868, 435.126, 52938.553 25/06/18,17:26:41,00,09,1, 11.9,1,1, 14.574, 10644.861, 435.126, 52938.553 25/06/18,17:26:41,01,09,1, 11.9,1,1, 14.574, 10644.910, 435.139, 52938.553 25/06/18,17:26:41,02,09,1, 11.9,1,1, 14.574, 10644.898, 435.126, 52938.605 25/06/18,17:26:41,03,09,1, 11.9,1,1, 14.574, 10644.931, 435.132, 52938.606 25/06/18,17:26:41,04,09,1, 11.9,1,1, 14.574, 10644.915, 435.132, 52938.556 25/06/18,17:26:41,05,09,1, 11.9,1,1, 14.574, 10644.901, 435.120, 52938.545 25/06/18,17:26:41,06,09,1, 11.9,1,1, 14.574, 10644.932, 435.120, 52938.513 25/06/18,17:26:41,07,09,1, 11.9,1,1, 14.574, 10644.951, 435.097, 52938.512 25/06/18,17:26:41,08,09,1, 11.9,1,1, 14.574, 10644.945, 435.087, 52938.512 25/06/18,17:26:41,09,09,1, 11.9,1,1, 14.574, 10644.963, 435.101, 52938.578 25/06/18,17:26:41,10,09,1, 11.9,1,1, 14.574, 10644.955, 435.132, 52938.541 25/06/18,17:26:41,11,09,1, 11.9,1,1, 14.574, 10644.947, 435.111, 52938.560 25/06/18,17:26:41,12,09,1, 11.9,1,1, 14.574, 10644.944, 435.095, 52938.562 25/06/18,17:26:41,13,09,1, 11.9,1,1, 14.574, 10644.966, 435.080, 52938.511 25/06/18,17:26:41,14,09,1, 11.9,1,1, 14.574, 10644.956, 435.090, 52938.453 25/06/18,17:26:41,15,09,1, 11.9,1,1, 14.574, 10644.975, 435.095, 52938.478 25/06/18,17:26:41,16,09,1, 11.9,1,1, 14.574, 10644.975, 435.103, 52938.551 25/06/18,17:26:41,17,09,1, 11.9,1,1, 14.574, 10644.986, 435.091, 52938.448 25/06/18,17:26:41,18,09,1, 11.9,1,1, 14.574, 10644.995, 435.098, 52938.497 25/06/18,17:26:41,19,09,1, 11.9,1,1, 14.574, 10645.014, 435.099, 52938.468 25/06/18,17:26:42,00,08,1, 11.9,1,1, 14.572, 10645.012, 435.099, 52938.468 25/06/18,17:26:42,01,08,1, 11.9,1,1, 14.572, 10645.005, 435.109, 52938.519 25/06/18,17:26:42,02,08,1, 11.9,1,1, 14.572, 10645.010, 435.085, 52938.457 25/06/18,17:26:42,03,08,1, 11.9,1,1, 14.572, 10645.033, 435.102, 52938.494 25/06/18,17:26:42,04,08,1, 11.9,1,1, 14.572, 10645.013, 435.107, 52938.513 25/06/18,17:26:42,05,08,1, 11.9,1,1, 14.572, 10645.039, 435.093, 52938.448 25/06/18,17:26:42,06,08,1, 11.9,1,1, 14.572, 10645.044, 435.108, 52938.538 25/06/18,17:26:42,07,08,1, 11.9,1,1, 14.572, 10645.022, 435.105, 52938.522 25/06/18,17:26:42,08,08,1, 11.9,1,1, 14.572, 10645.053, 435.114, 52938.456 25/06/18,17:26:42,09,08,1, 11.9,1,1, 14.572, 10645.035, 435.113, 52938.429 25/06/18,17:26:42,10,08,1, 11.9,1,1, 14.572, 10645.053, 435.132, 52938.575 25/06/18,17:26:42,11,08,1, 11.9,1,1, 14.572, 10645.042, 435.083, 52938.572 25/06/18,17:26:42,12,08,1, 11.9,1,1, 14.572, 10645.054, 435.107, 52938.550 25/06/18,17:26:42,13,08,1, 11.9,1,1, 14.572, 10645.079, 435.080, 52938.430 25/06/18,17:26:42,14,08,1, 11.9,1,1, 14.572, 10645.094, 435.107, 52938.508 25/06/18,17:26:42,15,08,1, 11.9,1,1, 14.572, 10645.093, 435.100, 52938.431 25/06/18,17:26:42,16,08,1, 11.9,1,1, 14.572, 10645.108, 435.108, 52938.430 25/06/18,17:26:42,17,08,1, 11.9,1,1, 14.572, 10645.092, 435.110, 52938.469 25/06/18,17:26:42,18,08,1, 11.9,1,1, 14.572, 10645.099, 435.122, 52938.512 25/06/18,17:26:42,19,08,1, 11.9,1,1, 14.572, 10645.104, 435.111, 52938.486 25/06/18,17:26:43,00,09,1, 11.9,1,1, 14.573, 10645.103, 435.111, 52938.486 25/06/18,17:26:43,01,09,1, 11.9,1,1, 14.573, 10645.144, 435.126, 52938.502 25/06/18,17:26:43,02,09,1, 11.9,1,1, 14.573, 10645.109, 435.115, 52938.467 25/06/18,17:26:43,03,09,1, 11.9,1,1, 14.573, 10645.142, 435.093, 52938.467 25/06/18,17:26:43,04,09,1, 11.9,1,1, 14.573, 10645.135, 435.110, 52938.444 25/06/18,17:26:43,05,09,1, 11.9,1,1, 14.573, 10645.133, 435.124, 52938.434 25/06/18,17:26:43,06,09,1, 11.9,1,1, 14.573, 10645.132, 435.141, 52938.493 25/06/18,17:26:43,07,09,1, 11.9,1,1, 14.573, 10645.125, 435.115, 52938.487 25/06/18,17:26:43,08,09,1, 11.9,1,1, 14.573, 10645.157, 435.122, 52938.425 25/06/18,17:26:43,09,09,1, 11.9,1,1, 14.573, 10645.161, 435.114, 52938.459 25/06/18,17:26:43,10,09,1, 11.9,1,1, 14.573, 10645.169, 435.134, 52938.482 25/06/18,17:26:43,11,09,1, 11.9,1,1, 14.573, 10645.185, 435.105, 52938.425 25/06/18,17:26:43,12,09,1, 11.9,1,1, 14.573, 10645.172, 435.135, 52938.535 25/06/18,17:26:43,13,09,1, 11.9,1,1, 14.573, 10645.158, 435.132, 52938.475 25/06/18,17:26:43,14,09,1, 11.9,1,1, 14.573, 10645.204, 435.136, 52938.491 25/06/18,17:26:43,15,09,1, 11.9,1,1, 14.573, 10645.211, 435.111, 52938.418 25/06/18,17:26:43,16,09,1, 11.9,1,1, 14.573, 10645.199, 435.126, 52938.391 25/06/18,17:26:43,17,09,1, 11.9,1,1, 14.573, 10645.206, 435.129, 52938.494 25/06/18,17:26:43,18,09,1, 11.9,1,1, 14.573, 10645.230, 435.140, 52938.435 25/06/18,17:26:43,19,09,1, 11.9,1,1, 14.573, 10645.230, 435.135, 52938.512 25/06/18,17:26:44,00,09,1, 12.0,1,1, 14.572, 10645.229, 435.135, 52938.512 25/06/18,17:26:44,01,09,1, 12.0,1,1, 14.572, 10645.232, 435.148, 52938.410 25/06/18,17:26:44,02,09,1, 12.0,1,1, 14.572, 10645.237, 435.136, 52938.468 25/06/18,17:26:44,03,09,1, 12.0,1,1, 14.572, 10645.226, 435.154, 52938.454 25/06/18,17:26:44,04,09,1, 12.0,1,1, 14.572, 10645.262, 435.157, 52938.467 25/06/18,17:26:44,05,09,1, 12.0,1,1, 14.572, 10645.246, 435.155, 52938.382 25/06/18,17:26:44,06,09,1, 12.0,1,1, 14.572, 10645.223, 435.153, 52938.453 25/06/18,17:26:44,07,09,1, 12.0,1,1, 14.572, 10645.260, 435.153, 52938.373 25/06/18,17:26:44,08,09,1, 12.0,1,1, 14.572, 10645.280, 435.160, 52938.437 25/06/18,17:26:44,09,09,1, 12.0,1,1, 14.572, 10645.299, 435.136, 52938.387 25/06/18,17:26:44,10,09,1, 12.0,1,1, 14.572, 10645.274, 435.125, 52938.386 25/06/18,17:26:44,11,09,1, 12.0,1,1, 14.572, 10645.282, 435.152, 52938.387 25/06/18,17:26:44,12,09,1, 12.0,1,1, 14.572, 10645.307, 435.152, 52938.384 25/06/18,17:26:44,13,09,1, 12.0,1,1, 14.572, 10645.292, 435.143, 52938.360 25/06/18,17:26:44,14,09,1, 12.0,1,1, 14.572, 10645.289, 435.133, 52938.426 25/06/18,17:26:44,15,09,1, 12.0,1,1, 14.572, 10645.309, 435.141, 52938.389 25/06/18,17:26:44,16,09,1, 12.0,1,1, 14.572, 10645.317, 435.126, 52938.406 25/06/18,17:26:44,17,09,1, 12.0,1,1, 14.572, 10645.313, 435.139, 52938.359 25/06/18,17:26:44,18,09,1, 12.0,1,1, 14.572, 10645.335, 435.133, 52938.336 25/06/18,17:26:44,19,09,1, 12.0,1,1, 14.572, 10645.320, 435.111, 52938.335 25/06/18,17:26:45,00,08,1, 11.9,1,1, 14.573, 10645.320, 435.111, 52938.335 25/06/18,17:26:45,01,08,1, 11.9,1,1, 14.573, 10645.320, 435.130, 52938.388 25/06/18,17:26:45,02,08,1, 11.9,1,1, 14.573, 10645.350, 435.110, 52938.376 25/06/18,17:26:45,03,08,1, 11.9,1,1, 14.573, 10645.372, 435.153, 52938.399 25/06/18,17:26:45,04,08,1, 11.9,1,1, 14.573, 10645.361, 435.141, 52938.384 25/06/18,17:26:45,05,08,1, 11.9,1,1, 14.573, 10645.366, 435.121, 52938.332 25/06/18,17:26:45,06,08,1, 11.9,1,1, 14.573, 10645.393, 435.136, 52938.341 25/06/18,17:26:45,07,08,1, 11.9,1,1, 14.573, 10645.378, 435.134, 52938.353 25/06/18,17:26:45,08,08,1, 11.9,1,1, 14.573, 10645.370, 435.138, 52938.306 25/06/18,17:26:45,09,08,1, 11.9,1,1, 14.573, 10645.380, 435.123, 52938.312 25/06/18,17:26:45,10,08,1, 11.9,1,1, 14.573, 10645.406, 435.134, 52938.265 25/06/18,17:26:45,11,08,1, 11.9,1,1, 14.573, 10645.404, 435.129, 52938.311 25/06/18,17:26:45,12,08,1, 11.9,1,1, 14.573, 10645.409, 435.127, 52938.398 25/06/18,17:26:45,13,08,1, 11.9,1,1, 14.573, 10645.411, 435.118, 52938.331 25/06/18,17:26:45,14,08,1, 11.9,1,1, 14.573, 10645.400, 435.150, 52938.361 25/06/18,17:26:45,15,08,1, 11.9,1,1, 14.573, 10645.417, 435.126, 52938.434 25/06/18,17:26:45,16,08,1, 11.9,1,1, 14.573, 10645.415, 435.133, 52938.325 25/06/18,17:26:45,17,08,1, 11.9,1,1, 14.573, 10645.450, 435.144, 52938.382 25/06/18,17:26:45,18,08,1, 11.9,1,1, 14.573, 10645.436, 435.133, 52938.285 25/06/18,17:26:45,19,08,1, 11.9,1,1, 14.573, 10645.442, 435.131, 52938.330 25/06/18,17:26:46,00,08,1, 12.0,1,1, 14.568, 10645.437, 435.131, 52938.330 25/06/18,17:26:46,01,08,1, 12.0,1,1, 14.568, 10645.418, 435.123, 52938.351 25/06/18,17:26:46,02,08,1, 12.0,1,1, 14.568, 10645.476, 435.125, 52938.314 25/06/18,17:26:46,03,08,1, 12.0,1,1, 14.568, 10645.429, 435.136, 52938.267 25/06/18,17:26:46,04,08,1, 12.0,1,1, 14.568, 10645.471, 435.140, 52938.310 25/06/18,17:26:46,05,08,1, 12.0,1,1, 14.568, 10645.460, 435.129, 52938.283 25/06/18,17:26:46,06,08,1, 12.0,1,1, 14.568, 10645.479, 435.118, 52938.262 25/06/18,17:26:46,07,08,1, 12.0,1,1, 14.568, 10645.490, 435.129, 52938.298 25/06/18,17:26:46,08,08,1, 12.0,1,1, 14.568, 10645.483, 435.123, 52938.227 25/06/18,17:26:46,09,08,1, 12.0,1,1, 14.568, 10645.505, 435.124, 52938.327 25/06/18,17:26:46,10,08,1, 12.0,1,1, 14.568, 10645.515, 435.123, 52938.321 25/06/18,17:26:46,11,08,1, 12.0,1,1, 14.568, 10645.518, 435.139, 52938.262 25/06/18,17:26:46,12,08,1, 12.0,1,1, 14.568, 10645.534, 435.137, 52938.262 25/06/18,17:26:46,13,08,1, 12.0,1,1, 14.568, 10645.533, 435.145, 52938.342 25/06/18,17:26:46,14,08,1, 12.0,1,1, 14.568, 10645.522, 435.139, 52938.346 25/06/18,17:26:46,15,08,1, 12.0,1,1, 14.568, 10645.532, 435.157, 52938.212 25/06/18,17:26:46,16,08,1, 12.0,1,1, 14.568, 10645.539, 435.133, 52938.224 25/06/18,17:26:46,17,08,1, 12.0,1,1, 14.568, 10645.539, 435.161, 52938.301 25/06/18,17:26:46,18,08,1, 12.0,1,1, 14.568, 10645.553, 435.153, 52938.212 25/06/18,17:26:46,19,08,1, 12.0,1,1, 14.568, 10645.544, 435.152, 52938.264 25/06/18,17:26:47,00,08,1, 11.9,1,1, 14.574, 10645.537, 435.152, 52938.264 25/06/18,17:26:47,01,08,1, 11.9,1,1, 14.574, 10645.582, 435.152, 52938.289 25/06/18,17:26:47,02,08,1, 11.9,1,1, 14.574, 10645.571, 435.152, 52938.293 25/06/18,17:26:47,03,08,1, 11.9,1,1, 14.574, 10645.569, 435.157, 52938.257 25/06/18,17:26:47,04,08,1, 11.9,1,1, 14.574, 10645.602, 435.149, 52938.263 25/06/18,17:26:47,05,08,1, 11.9,1,1, 14.574, 10645.588, 435.140, 52938.238 25/06/18,17:26:47,06,08,1, 11.9,1,1, 14.574, 10645.587, 435.156, 52938.287 25/06/18,17:26:47,07,08,1, 11.9,1,1, 14.574, 10645.608, 435.146, 52938.201 25/06/18,17:26:47,08,08,1, 11.9,1,1, 14.574, 10645.601, 435.160, 52938.162 25/06/18,17:26:47,09,08,1, 11.9,1,1, 14.574, 10645.598, 435.163, 52938.168 25/06/18,17:26:47,10,08,1, 11.9,1,1, 14.574, 10645.629, 435.147, 52938.197 25/06/18,17:26:47,11,08,1, 11.9,1,1, 14.574, 10645.623, 435.148, 52938.236 25/06/18,17:26:47,12,08,1, 11.9,1,1, 14.574, 10645.645, 435.164, 52938.214 25/06/18,17:26:47,13,08,1, 11.9,1,1, 14.574, 10645.631, 435.140, 52938.240 25/06/18,17:26:47,14,08,1, 11.9,1,1, 14.574, 10645.622, 435.168, 52938.195 25/06/18,17:26:47,15,08,1, 11.9,1,1, 14.574, 10645.637, 435.159, 52938.267 25/06/18,17:26:47,16,08,1, 11.9,1,1, 14.574, 10645.685, 435.158, 52938.154 25/06/18,17:26:47,17,08,1, 11.9,1,1, 14.574, 10645.644, 435.131, 52938.177 25/06/18,17:26:47,18,08,1, 11.9,1,1, 14.574, 10645.640, 435.175, 52938.270 25/06/18,17:26:47,19,08,1, 11.9,1,1, 14.574, 10645.663, 435.146, 52938.133 25/06/18,17:26:48,00,08,1, 11.9,1,1, 14.572, 10645.663, 435.146, 52938.133 25/06/18,17:26:48,01,08,1, 11.9,1,1, 14.572, 10645.684, 435.180, 52938.175 25/06/18,17:26:48,02,08,1, 11.9,1,1, 14.572, 10645.693, 435.159, 52938.196 25/06/18,17:26:48,03,08,1, 11.9,1,1, 14.572, 10645.727, 435.181, 52938.216 25/06/18,17:26:48,04,08,1, 11.9,1,1, 14.572, 10645.725, 435.175, 52938.260 25/06/18,17:26:48,05,08,1, 11.9,1,1, 14.572, 10645.711, 435.146, 52938.188 25/06/18,17:26:48,06,08,1, 11.9,1,1, 14.572, 10645.712, 435.179, 52938.255 25/06/18,17:26:48,07,08,1, 11.9,1,1, 14.572, 10645.734, 435.175, 52938.232 25/06/18,17:26:48,08,08,1, 11.9,1,1, 14.572, 10645.733, 435.155, 52938.229 25/06/18,17:26:48,09,08,1, 11.9,1,1, 14.572, 10645.740, 435.167, 52938.238 25/06/18,17:26:48,10,08,1, 11.9,1,1, 14.572, 10645.761, 435.161, 52938.240 25/06/18,17:26:48,11,08,1, 11.9,1,1, 14.572, 10645.755, 435.177, 52938.171 25/06/18,17:26:48,12,08,1, 11.9,1,1, 14.572, 10645.758, 435.164, 52938.121 25/06/18,17:26:48,13,08,1, 11.9,1,1, 14.572, 10645.739, 435.181, 52938.169 25/06/18,17:26:48,14,08,1, 11.9,1,1, 14.572, 10645.784, 435.166, 52938.223 25/06/18,17:26:48,15,08,1, 11.9,1,1, 14.572, 10645.780, 435.138, 52938.133 25/06/18,17:26:48,16,08,1, 11.9,1,1, 14.572, 10645.775, 435.156, 52938.182 25/06/18,17:26:48,17,08,1, 11.9,1,1, 14.572, 10645.774, 435.164, 52938.178 25/06/18,17:26:48,18,08,1, 11.9,1,1, 14.572, 10645.785, 435.183, 52938.187 25/06/18,17:26:48,19,08,1, 11.9,1,1, 14.572, 10645.786, 435.172, 52938.220 25/06/18,17:26:49,00,09,1, 12.0,1,1, 14.575, 10645.779, 435.172, 52938.220 25/06/18,17:26:49,01,09,1, 12.0,1,1, 14.575, 10645.799, 435.169, 52938.168 25/06/18,17:26:49,02,09,1, 12.0,1,1, 14.575, 10645.822, 435.175, 52938.172 25/06/18,17:26:49,03,09,1, 12.0,1,1, 14.575, 10645.797, 435.165, 52938.221 25/06/18,17:26:49,04,09,1, 12.0,1,1, 14.575, 10645.806, 435.159, 52938.151 25/06/18,17:26:49,05,09,1, 12.0,1,1, 14.575, 10645.821, 435.166, 52938.130 25/06/18,17:26:49,06,09,1, 12.0,1,1, 14.575, 10645.828, 435.159, 52938.148 25/06/18,17:26:49,07,09,1, 12.0,1,1, 14.575, 10645.815, 435.154, 52938.160 25/06/18,17:26:49,08,09,1, 12.0,1,1, 14.575, 10645.825, 435.166, 52938.190 25/06/18,17:26:49,09,09,1, 12.0,1,1, 14.575, 10645.833, 435.156, 52938.174 25/06/18,17:26:49,10,09,1, 12.0,1,1, 14.575, 10645.867, 435.170, 52938.138 25/06/18,17:26:49,11,09,1, 12.0,1,1, 14.575, 10645.871, 435.159, 52938.171 25/06/18,17:26:49,12,09,1, 12.0,1,1, 14.575, 10645.860, 435.178, 52938.120 25/06/18,17:26:49,13,09,1, 12.0,1,1, 14.575, 10645.891, 435.163, 52938.203 25/06/18,17:26:49,14,09,1, 12.0,1,1, 14.575, 10645.898, 435.172, 52938.192 25/06/18,17:26:49,15,09,1, 12.0,1,1, 14.575, 10645.879, 435.171, 52938.179 25/06/18,17:26:49,16,09,1, 12.0,1,1, 14.575, 10645.897, 435.149, 52938.155 25/06/18,17:26:49,17,09,1, 12.0,1,1, 14.575, 10645.923, 435.156, 52938.150 25/06/18,17:26:49,18,09,1, 12.0,1,1, 14.575, 10645.921, 435.144, 52938.085 25/06/18,17:26:49,19,09,1, 12.0,1,1, 14.575, 10645.907, 435.170, 52938.141 25/06/18,17:26:50,00,08,1, 11.9,1,1, 14.573, 10645.905, 435.170, 52938.141 25/06/18,17:26:50,01,08,1, 11.9,1,1, 14.573, 10645.944, 435.166, 52938.124 25/06/18,17:26:50,02,08,1, 11.9,1,1, 14.573, 10645.941, 435.168, 52938.142 25/06/18,17:26:50,03,08,1, 11.9,1,1, 14.573, 10645.961, 435.155, 52938.122 25/06/18,17:26:50,04,08,1, 11.9,1,1, 14.573, 10645.958, 435.165, 52938.132 25/06/18,17:26:50,05,08,1, 11.9,1,1, 14.573, 10645.962, 435.179, 52938.114 25/06/18,17:26:50,06,08,1, 11.9,1,1, 14.573, 10645.984, 435.156, 52938.094 25/06/18,17:26:50,07,08,1, 11.9,1,1, 14.573, 10645.974, 435.167, 52938.124 25/06/18,17:26:50,08,08,1, 11.9,1,1, 14.573, 10645.968, 435.161, 52938.082 25/06/18,17:26:50,09,08,1, 11.9,1,1, 14.573, 10645.977, 435.156, 52938.127 25/06/18,17:26:50,10,08,1, 11.9,1,1, 14.573, 10645.960, 435.177, 52938.146 25/06/18,17:26:50,11,08,1, 11.9,1,1, 14.573, 10645.962, 435.179, 52938.004 25/06/18,17:26:50,12,08,1, 11.9,1,1, 14.573, 10646.021, 435.169, 52938.042 25/06/18,17:26:50,13,08,1, 11.9,1,1, 14.573, 10646.028, 435.158, 52938.077 25/06/18,17:26:50,14,08,1, 11.9,1,1, 14.573, 10646.039, 435.155, 52938.041 25/06/18,17:26:50,15,08,1, 11.9,1,1, 14.573, 10646.018, 435.176, 52938.044 25/06/18,17:26:50,16,08,1, 11.9,1,1, 14.573, 10646.040, 435.163, 52938.069 25/06/18,17:26:50,17,08,1, 11.9,1,1, 14.573, 10646.057, 435.185, 52938.121 25/06/18,17:26:50,18,08,1, 11.9,1,1, 14.573, 10646.063, 435.200, 52938.111 25/06/18,17:26:50,19,08,1, 11.9,1,1, 14.573, 10646.035, 435.197, 52938.123 25/06/18,17:26:51,00,08,1, 11.9,1,1, 14.573, 10646.030, 435.197, 52938.123 25/06/18,17:26:51,01,08,1, 11.9,1,1, 14.573, 10646.055, 435.169, 52938.043 25/06/18,17:26:51,02,08,1, 11.9,1,1, 14.573, 10646.045, 435.185, 52938.111 25/06/18,17:26:51,03,08,1, 11.9,1,1, 14.573, 10646.054, 435.180, 52938.109 25/06/18,17:26:51,04,08,1, 11.9,1,1, 14.573, 10646.094, 435.169, 52938.126 25/06/18,17:26:51,05,08,1, 11.9,1,1, 14.573, 10646.093, 435.185, 52938.053 25/06/18,17:26:51,06,08,1, 11.9,1,1, 14.573, 10646.083, 435.179, 52938.046 25/06/18,17:26:51,07,08,1, 11.9,1,1, 14.573, 10646.086, 435.180, 52938.085 25/06/18,17:26:51,08,08,1, 11.9,1,1, 14.573, 10646.093, 435.177, 52938.060 25/06/18,17:26:51,09,08,1, 11.9,1,1, 14.573, 10646.114, 435.171, 52938.072 25/06/18,17:26:51,10,08,1, 11.9,1,1, 14.573, 10646.135, 435.182, 52938.033 25/06/18,17:26:51,11,08,1, 11.9,1,1, 14.573, 10646.123, 435.183, 52938.044 25/06/18,17:26:51,12,08,1, 11.9,1,1, 14.573, 10646.122, 435.192, 52938.094 25/06/18,17:26:51,13,08,1, 11.9,1,1, 14.573, 10646.141, 435.175, 52938.000 25/06/18,17:26:51,14,08,1, 11.9,1,1, 14.573, 10646.153, 435.186, 52938.005 25/06/18,17:26:51,15,08,1, 11.9,1,1, 14.573, 10646.135, 435.186, 52937.991 25/06/18,17:26:51,16,08,1, 11.9,1,1, 14.573, 10646.141, 435.194, 52938.025 25/06/18,17:26:51,17,08,1, 11.9,1,1, 14.573, 10646.180, 435.188, 52938.052 25/06/18,17:26:51,18,08,1, 11.9,1,1, 14.573, 10646.187, 435.204, 52938.114 25/06/18,17:26:51,19,08,1, 11.9,1,1, 14.573, 10646.188, 435.206, 52938.038 25/06/18,17:26:52,00,08,1, 11.9,1,1, 14.572, 10646.180, 435.206, 52938.038 25/06/18,17:26:52,01,08,1, 11.9,1,1, 14.572, 10646.190, 435.223, 52938.064 25/06/18,17:26:52,02,08,1, 11.9,1,1, 14.572, 10646.182, 435.202, 52938.017 25/06/18,17:26:52,03,08,1, 11.9,1,1, 14.572, 10646.195, 435.193, 52938.050 25/06/18,17:26:52,04,08,1, 11.9,1,1, 14.572, 10646.208, 435.186, 52938.042 25/06/18,17:26:52,05,08,1, 11.9,1,1, 14.572, 10646.201, 435.205, 52938.022 25/06/18,17:26:52,06,08,1, 11.9,1,1, 14.572, 10646.209, 435.200, 52938.006 25/06/18,17:26:52,07,08,1, 11.9,1,1, 14.572, 10646.215, 435.201, 52938.038 25/06/18,17:26:52,08,08,1, 11.9,1,1, 14.572, 10646.209, 435.234, 52937.956 25/06/18,17:26:52,09,08,1, 11.9,1,1, 14.572, 10646.213, 435.214, 52938.003 25/06/18,17:26:52,10,08,1, 11.9,1,1, 14.572, 10646.232, 435.199, 52937.968 25/06/18,17:26:52,11,08,1, 11.9,1,1, 14.572, 10646.220, 435.207, 52938.024 25/06/18,17:26:52,12,08,1, 11.9,1,1, 14.572, 10646.240, 435.223, 52938.029 25/06/18,17:26:52,13,08,1, 11.9,1,1, 14.572, 10646.236, 435.227, 52938.015 25/06/18,17:26:52,14,08,1, 11.9,1,1, 14.572, 10646.246, 435.231, 52938.065 25/06/18,17:26:52,15,08,1, 11.9,1,1, 14.572, 10646.262, 435.227, 52938.059 25/06/18,17:26:52,16,08,1, 11.9,1,1, 14.572, 10646.240, 435.209, 52938.014 25/06/18,17:26:52,17,08,1, 11.9,1,1, 14.572, 10646.282, 435.228, 52938.009 25/06/18,17:26:52,18,08,1, 11.9,1,1, 14.572, 10646.258, 435.206, 52937.917 25/06/18,17:26:52,19,08,1, 11.9,1,1, 14.572, 10646.302, 435.198, 52937.986 25/06/18,17:26:53,00,08,1, 12.0,1,1, 14.576, 10646.297, 435.198, 52937.986 25/06/18,17:26:53,01,08,1, 12.0,1,1, 14.576, 10646.283, 435.205, 52937.973 25/06/18,17:26:53,02,08,1, 12.0,1,1, 14.576, 10646.281, 435.205, 52937.923 25/06/18,17:26:53,03,08,1, 12.0,1,1, 14.576, 10646.287, 435.236, 52938.011 25/06/18,17:26:53,04,08,1, 12.0,1,1, 14.576, 10646.302, 435.222, 52937.961 25/06/18,17:26:53,05,08,1, 12.0,1,1, 14.576, 10646.300, 435.236, 52937.892 25/06/18,17:26:53,06,08,1, 12.0,1,1, 14.576, 10646.341, 435.211, 52938.015 25/06/18,17:26:53,07,08,1, 12.0,1,1, 14.576, 10646.341, 435.226, 52937.925 25/06/18,17:26:53,08,08,1, 12.0,1,1, 14.576, 10646.340, 435.219, 52937.939 25/06/18,17:26:53,09,08,1, 12.0,1,1, 14.576, 10646.334, 435.222, 52937.984 25/06/18,17:26:53,10,08,1, 12.0,1,1, 14.576, 10646.362, 435.241, 52937.992 25/06/18,17:26:53,11,08,1, 12.0,1,1, 14.576, 10646.352, 435.226, 52937.972 25/06/18,17:26:53,12,08,1, 12.0,1,1, 14.576, 10646.361, 435.259, 52937.978 25/06/18,17:26:53,13,08,1, 12.0,1,1, 14.576, 10646.356, 435.234, 52937.985 25/06/18,17:26:53,14,08,1, 12.0,1,1, 14.576, 10646.392, 435.243, 52937.988 25/06/18,17:26:53,15,08,1, 12.0,1,1, 14.576, 10646.388, 435.241, 52937.995 25/06/18,17:26:53,16,08,1, 12.0,1,1, 14.576, 10646.366, 435.242, 52937.923 25/06/18,17:26:53,17,08,1, 12.0,1,1, 14.576, 10646.380, 435.239, 52937.897 25/06/18,17:26:53,18,08,1, 12.0,1,1, 14.576, 10646.399, 435.236, 52937.924 25/06/18,17:26:53,19,08,1, 12.0,1,1, 14.576, 10646.403, 435.242, 52937.966 25/06/18,17:26:54,00,08,1, 11.9,1,1, 14.574, 10646.397, 435.242, 52937.966 25/06/18,17:26:54,01,08,1, 11.9,1,1, 14.574, 10646.423, 435.253, 52937.949 25/06/18,17:26:54,02,08,1, 11.9,1,1, 14.574, 10646.401, 435.219, 52937.916 25/06/18,17:26:54,03,08,1, 11.9,1,1, 14.574, 10646.439, 435.237, 52937.911 25/06/18,17:26:54,04,08,1, 11.9,1,1, 14.574, 10646.428, 435.250, 52937.955 25/06/18,17:26:54,05,08,1, 11.9,1,1, 14.574, 10646.456, 435.249, 52937.939 25/06/18,17:26:54,06,08,1, 11.9,1,1, 14.574, 10646.449, 435.248, 52937.940 25/06/18,17:26:54,07,08,1, 11.9,1,1, 14.574, 10646.428, 435.233, 52937.930 25/06/18,17:26:54,08,08,1, 11.9,1,1, 14.574, 10646.452, 435.240, 52937.888 25/06/18,17:26:54,09,08,1, 11.9,1,1, 14.574, 10646.445, 435.232, 52937.932 25/06/18,17:26:54,10,08,1, 11.9,1,1, 14.574, 10646.441, 435.248, 52937.924 25/06/18,17:26:54,11,08,1, 11.9,1,1, 14.574, 10646.463, 435.259, 52937.978 25/06/18,17:26:54,12,08,1, 11.9,1,1, 14.574, 10646.459, 435.242, 52937.946 25/06/18,17:26:54,13,08,1, 11.9,1,1, 14.574, 10646.470, 435.260, 52937.960 25/06/18,17:26:54,14,08,1, 11.9,1,1, 14.574, 10646.489, 435.256, 52937.949 25/06/18,17:26:54,15,08,1, 11.9,1,1, 14.574, 10646.503, 435.255, 52937.847 25/06/18,17:26:54,16,08,1, 11.9,1,1, 14.574, 10646.487, 435.258, 52937.907 25/06/18,17:26:54,17,08,1, 11.9,1,1, 14.574, 10646.453, 435.274, 52937.886 25/06/18,17:26:54,18,08,1, 11.9,1,1, 14.574, 10646.510, 435.281, 52937.876 25/06/18,17:26:54,19,08,1, 11.9,1,1, 14.574, 10646.510, 435.276, 52937.892 25/06/18,17:26:55,00,08,1, 11.9,1,1, 14.577, 10646.505, 435.276, 52937.892 25/06/18,17:26:55,01,08,1, 11.9,1,1, 14.577, 10646.488, 435.281, 52937.876 25/06/18,17:26:55,02,08,1, 11.9,1,1, 14.577, 10646.512, 435.282, 52937.943 25/06/18,17:26:55,03,08,1, 11.9,1,1, 14.577, 10646.530, 435.267, 52937.899 25/06/18,17:26:55,04,08,1, 11.9,1,1, 14.577, 10646.512, 435.290, 52937.947 25/06/18,17:26:55,05,08,1, 11.9,1,1, 14.577, 10646.523, 435.259, 52937.889 25/06/18,17:26:55,06,08,1, 11.9,1,1, 14.577, 10646.543, 435.283, 52937.883 25/06/18,17:26:55,07,08,1, 11.9,1,1, 14.577, 10646.528, 435.264, 52937.914 25/06/18,17:26:55,08,08,1, 11.9,1,1, 14.577, 10646.525, 435.275, 52937.867 25/06/18,17:26:55,09,08,1, 11.9,1,1, 14.577, 10646.536, 435.280, 52937.839 25/06/18,17:26:55,10,08,1, 11.9,1,1, 14.577, 10646.539, 435.290, 52937.839 25/06/18,17:26:55,11,08,1, 11.9,1,1, 14.577, 10646.570, 435.294, 52937.903 25/06/18,17:26:55,12,08,1, 11.9,1,1, 14.577, 10646.531, 435.321, 52937.932 25/06/18,17:26:55,13,08,1, 11.9,1,1, 14.577, 10646.555, 435.304, 52937.923 25/06/18,17:26:55,14,08,1, 11.9,1,1, 14.577, 10646.561, 435.281, 52937.884 25/06/18,17:26:55,15,08,1, 11.9,1,1, 14.577, 10646.620, 435.260, 52937.625 25/06/18,17:26:55,16,08,1, 11.9,1,1, 14.577, 10646.596, 435.285, 52937.811 25/06/18,17:26:55,17,08,1, 11.9,1,1, 14.577, 10646.575, 435.322, 52937.875 25/06/18,17:26:55,18,08,1, 11.9,1,1, 14.577, 10646.626, 435.302, 52937.705 25/06/18,17:26:55,19,08,1, 11.9,1,1, 14.577, 10646.593, 435.318, 52937.812 25/06/18,17:26:56,00,08,1, 11.8,1,1, 14.574, 10646.589, 435.318, 52937.812 25/06/18,17:26:56,01,08,1, 11.8,1,1, 14.574, 10646.611, 435.296, 52937.853 25/06/18,17:26:56,02,08,1, 11.8,1,1, 14.574, 10646.631, 435.327, 52937.910 25/06/18,17:26:56,03,08,1, 11.8,1,1, 14.574, 10646.630, 435.296, 52937.879 25/06/18,17:26:56,04,08,1, 11.8,1,1, 14.574, 10646.645, 435.303, 52937.797 25/06/18,17:26:56,05,08,1, 11.8,1,1, 14.574, 10646.629, 435.317, 52937.862 25/06/18,17:26:56,06,08,1, 11.8,1,1, 14.574, 10646.637, 435.309, 52937.909 25/06/18,17:26:56,07,08,1, 11.8,1,1, 14.574, 10646.630, 435.340, 52937.857 25/06/18,17:26:56,08,08,1, 11.8,1,1, 14.574, 10646.657, 435.333, 52937.891 25/06/18,17:26:56,09,08,1, 11.8,1,1, 14.574, 10646.662, 435.328, 52937.821 25/06/18,17:26:56,10,08,1, 11.8,1,1, 14.574, 10646.668, 435.310, 52937.879 25/06/18,17:26:56,11,08,1, 11.8,1,1, 14.574, 10646.668, 435.309, 52937.833 25/06/18,17:26:56,12,08,1, 11.8,1,1, 14.574, 10646.671, 435.319, 52937.846 25/06/18,17:26:56,13,08,1, 11.8,1,1, 14.574, 10646.677, 435.323, 52937.867 25/06/18,17:26:56,14,08,1, 11.8,1,1, 14.574, 10646.691, 435.345, 52937.775 25/06/18,17:26:56,15,08,1, 11.8,1,1, 14.574, 10646.678, 435.344, 52937.859 25/06/18,17:26:56,16,08,1, 11.8,1,1, 14.574, 10646.692, 435.338, 52937.847 25/06/18,17:26:56,17,08,1, 11.8,1,1, 14.574, 10646.706, 435.316, 52937.855 25/06/18,17:26:56,18,08,1, 11.8,1,1, 14.574, 10646.707, 435.349, 52937.815 25/06/18,17:26:56,19,08,1, 11.8,1,1, 14.574, 10646.697, 435.368, 52937.834 25/06/18,17:26:57,00,08,1, 11.9,1,1, 14.578, 10646.689, 435.368, 52937.834 25/06/18,17:26:57,01,08,1, 11.9,1,1, 14.578, 10646.714, 435.322, 52937.748 25/06/18,17:26:57,02,08,1, 11.9,1,1, 14.578, 10646.707, 435.479, 52938.715 25/06/18,17:26:57,03,08,1, 11.9,1,1, 14.578, 10646.724, 435.530, 52938.857 25/06/18,17:26:57,04,08,1, 11.9,1,1, 14.578, 10646.733, 435.531, 52938.701 25/06/18,17:26:57,05,08,1, 11.9,1,1, 14.578, 10646.717, 435.520, 52938.747 25/06/18,17:26:57,06,08,1, 11.9,1,1, 14.578, 10646.736, 435.527, 52938.814 25/06/18,17:26:57,07,08,1, 11.9,1,1, 14.578, 10646.738, 435.534, 52938.706 25/06/18,17:26:57,08,08,1, 11.9,1,1, 14.578, 10646.772, 435.532, 52938.740 25/06/18,17:26:57,09,08,1, 11.9,1,1, 14.578, 10646.766, 435.508, 52938.713 25/06/18,17:26:57,10,08,1, 11.9,1,1, 14.578, 10646.774, 435.502, 52938.731 25/06/18,17:26:57,11,08,1, 11.9,1,1, 14.578, 10646.771, 435.530, 52938.763 25/06/18,17:26:57,12,08,1, 11.9,1,1, 14.578, 10646.776, 435.548, 52938.726 25/06/18,17:26:57,13,08,1, 11.9,1,1, 14.578, 10646.798, 435.533, 52938.681 25/06/18,17:26:57,14,08,1, 11.9,1,1, 14.578, 10646.783, 435.505, 52938.714 25/06/18,17:26:57,15,08,1, 11.9,1,1, 14.578, 10646.786, 435.531, 52938.784 25/06/18,17:26:57,16,08,1, 11.9,1,1, 14.578, 10646.786, 435.520, 52938.646 25/06/18,17:26:57,17,08,1, 11.9,1,1, 14.578, 10646.806, 435.558, 52938.696 25/06/18,17:26:57,18,08,1, 11.9,1,1, 14.578, 10646.797, 435.550, 52938.791 25/06/18,17:26:57,19,08,1, 11.9,1,1, 14.578, 10646.792, 435.543, 52938.695 25/06/18,17:26:58,00,08,1, 11.9,1,1, 14.574, 10646.789, 435.543, 52938.695 25/06/18,17:26:58,01,08,1, 11.9,1,1, 14.574, 10646.790, 435.550, 52938.722 25/06/18,17:26:58,02,08,1, 11.9,1,1, 14.574, 10646.801, 435.553, 52938.725 25/06/18,17:26:58,03,08,1, 11.9,1,1, 14.574, 10646.820, 435.562, 52938.746 25/06/18,17:26:58,04,08,1, 11.9,1,1, 14.574, 10646.846, 435.550, 52938.725 25/06/18,17:26:58,05,08,1, 11.9,1,1, 14.574, 10646.838, 435.571, 52938.659 25/06/18,17:26:58,06,08,1, 11.9,1,1, 14.574, 10646.839, 435.539, 52938.647 25/06/18,17:26:58,07,08,1, 11.9,1,1, 14.574, 10646.874, 435.562, 52938.703 25/06/18,17:26:58,08,08,1, 11.9,1,1, 14.574, 10646.868, 435.560, 52938.713 25/06/18,17:26:58,09,08,1, 11.9,1,1, 14.574, 10646.840, 435.552, 52938.711 25/06/18,17:26:58,10,08,1, 11.9,1,1, 14.574, 10646.853, 435.572, 52938.701 25/06/18,17:26:58,11,08,1, 11.9,1,1, 14.574, 10646.871, 435.560, 52938.628 25/06/18,17:26:58,12,08,1, 11.9,1,1, 14.574, 10646.878, 435.579, 52938.724 25/06/18,17:26:58,13,08,1, 11.9,1,1, 14.574, 10646.890, 435.574, 52938.632 25/06/18,17:26:58,14,08,1, 11.9,1,1, 14.574, 10646.899, 435.579, 52938.695 25/06/18,17:26:58,15,08,1, 11.9,1,1, 14.574, 10646.884, 435.559, 52938.697 25/06/18,17:26:58,16,08,1, 11.9,1,1, 14.574, 10646.906, 435.555, 52938.651 25/06/18,17:26:58,17,08,1, 11.9,1,1, 14.574, 10646.908, 435.557, 52938.661 25/06/18,17:26:58,18,08,1, 11.9,1,1, 14.574, 10646.913, 435.588, 52938.731 25/06/18,17:26:58,19,08,1, 11.9,1,1, 14.574, 10646.939, 435.572, 52938.735 25/06/18,17:26:59,00,08,1, 12.0,1,1, 14.577, 10646.939, 435.572, 52938.735 25/06/18,17:26:59,01,08,1, 12.0,1,1, 14.577, 10646.949, 435.570, 52938.698 25/06/18,17:26:59,02,08,1, 12.0,1,1, 14.577, 10646.955, 435.576, 52938.669 25/06/18,17:26:59,03,08,1, 12.0,1,1, 14.577, 10646.937, 435.581, 52938.709 25/06/18,17:26:59,04,08,1, 12.0,1,1, 14.577, 10646.955, 435.574, 52938.710 25/06/18,17:26:59,05,08,1, 12.0,1,1, 14.577, 10646.959, 435.581, 52938.641 25/06/18,17:26:59,06,08,1, 12.0,1,1, 14.577, 10646.954, 435.593, 52938.649 25/06/18,17:26:59,07,08,1, 12.0,1,1, 14.577, 10646.970, 435.567, 52938.617 25/06/18,17:26:59,08,08,1, 12.0,1,1, 14.577, 10646.955, 435.586, 52938.600 25/06/18,17:26:59,09,08,1, 12.0,1,1, 14.577, 10646.981, 435.575, 52938.605 25/06/18,17:26:59,10,08,1, 12.0,1,1, 14.577, 10646.975, 435.611, 52938.688 25/06/18,17:26:59,11,08,1, 12.0,1,1, 14.577, 10646.987, 435.596, 52938.645 25/06/18,17:26:59,12,08,1, 12.0,1,1, 14.577, 10646.998, 435.609, 52938.642 25/06/18,17:26:59,13,08,1, 12.0,1,1, 14.577, 10647.002, 435.575, 52938.624 25/06/18,17:26:59,14,08,1, 12.0,1,1, 14.577, 10647.022, 435.612, 52938.641 25/06/18,17:26:59,15,08,1, 12.0,1,1, 14.577, 10647.022, 435.592, 52938.673 25/06/18,17:26:59,16,08,1, 12.0,1,1, 14.577, 10647.008, 435.600, 52938.688 25/06/18,17:26:59,17,08,1, 12.0,1,1, 14.577, 10647.036, 435.603, 52938.716 25/06/18,17:26:59,18,08,1, 12.0,1,1, 14.577, 10647.044, 435.591, 52938.629 25/06/18,17:26:59,19,08,1, 12.0,1,1, 14.577, 10647.039, 435.612, 52938.672 25/06/18,17:27:00,00,09,1, 11.9,1,1, 14.574, 10647.031, 435.612, 52938.672 25/06/18,17:27:00,01,09,1, 11.9,1,1, 14.574, 10647.059, 435.591, 52938.601 25/06/18,17:27:00,02,09,1, 11.9,1,1, 14.574, 10647.040, 435.425, 52937.786 25/06/18,17:27:00,03,09,1, 11.9,1,1, 14.574, 10647.070, 435.413, 52937.711 25/06/18,17:27:00,04,09,1, 11.9,1,1, 14.574, 10647.070, 435.406, 52937.620 25/06/18,17:27:00,05,09,1, 11.9,1,1, 14.574, 10647.089, 435.441, 52937.702 25/06/18,17:27:00,06,09,1, 11.9,1,1, 14.574, 10647.079, 435.429, 52937.735 25/06/18,17:27:00,07,09,1, 11.9,1,1, 14.574, 10647.097, 435.426, 52937.769 25/06/18,17:27:00,08,09,1, 11.9,1,1, 14.574, 10647.086, 435.436, 52937.705 25/06/18,17:27:00,09,09,1, 11.9,1,1, 14.574, 10647.096, 435.439, 52937.739 25/06/18,17:27:00,10,09,1, 11.9,1,1, 14.574, 10647.096, 435.457, 52937.742 25/06/18,17:27:00,11,09,1, 11.9,1,1, 14.574, 10647.094, 435.439, 52937.686 25/06/18,17:27:00,12,09,1, 11.9,1,1, 14.574, 10647.112, 435.422, 52937.662 25/06/18,17:27:00,13,09,1, 11.9,1,1, 14.574, 10647.135, 435.432, 52937.677 25/06/18,17:27:00,14,09,1, 11.9,1,1, 14.574, 10647.144, 435.445, 52937.650 25/06/18,17:27:00,15,09,1, 11.9,1,1, 14.574, 10647.128, 435.458, 52937.717 25/06/18,17:27:00,16,09,1, 11.9,1,1, 14.574, 10647.157, 435.447, 52937.716 25/06/18,17:27:00,17,09,1, 11.9,1,1, 14.574, 10647.146, 435.442, 52937.706 25/06/18,17:27:00,18,09,1, 11.9,1,1, 14.574, 10647.136, 435.433, 52937.687 25/06/18,17:27:00,19,09,1, 11.9,1,1, 14.574, 10647.169, 435.443, 52937.644 25/06/18,17:27:01,00,09,1, 11.9,1,1, 14.572, 10647.165, 435.443, 52937.644 25/06/18,17:27:01,01,09,1, 11.9,1,1, 14.572, 10647.166, 435.433, 52937.665 25/06/18,17:27:01,02,09,1, 11.9,1,1, 14.572, 10647.168, 435.429, 52937.636 25/06/18,17:27:01,03,09,1, 11.9,1,1, 14.572, 10647.158, 435.443, 52937.673 25/06/18,17:27:01,04,09,1, 11.9,1,1, 14.572, 10647.189, 435.459, 52937.624 25/06/18,17:27:01,05,09,1, 11.9,1,1, 14.572, 10647.188, 435.437, 52937.628 25/06/18,17:27:01,06,09,1, 11.9,1,1, 14.572, 10647.204, 435.418, 52937.636 25/06/18,17:27:01,07,09,1, 11.9,1,1, 14.572, 10647.214, 435.430, 52937.670 25/06/18,17:27:01,08,09,1, 11.9,1,1, 14.572, 10647.204, 435.432, 52937.682 25/06/18,17:27:01,09,09,1, 11.9,1,1, 14.572, 10647.218, 435.424, 52937.679 25/06/18,17:27:01,10,09,1, 11.9,1,1, 14.572, 10647.237, 435.432, 52937.653 25/06/18,17:27:01,11,09,1, 11.9,1,1, 14.572, 10647.214, 435.440, 52937.686 25/06/18,17:27:01,12,09,1, 11.9,1,1, 14.572, 10647.233, 435.440, 52937.673 25/06/18,17:27:01,13,09,1, 11.9,1,1, 14.572, 10647.223, 435.433, 52937.656 25/06/18,17:27:01,14,09,1, 11.9,1,1, 14.572, 10647.251, 435.455, 52937.654 25/06/18,17:27:01,15,09,1, 11.9,1,1, 14.572, 10647.227, 435.441, 52937.648 25/06/18,17:27:01,16,09,1, 11.9,1,1, 14.572, 10647.264, 435.440, 52937.583 25/06/18,17:27:01,17,09,1, 11.9,1,1, 14.572, 10647.277, 435.449, 52937.620 25/06/18,17:27:01,18,09,1, 11.9,1,1, 14.572, 10647.259, 435.446, 52937.699 25/06/18,17:27:01,19,09,1, 11.9,1,1, 14.572, 10647.275, 435.434, 52937.601 25/06/18,17:27:02,00,08,1, 11.9,1,1, 14.574, 10647.273, 435.434, 52937.601 25/06/18,17:27:02,01,08,1, 11.9,1,1, 14.574, 10647.288, 435.461, 52937.604 25/06/18,17:27:02,02,08,1, 11.9,1,1, 14.574, 10647.305, 435.443, 52937.597 25/06/18,17:27:02,03,08,1, 11.9,1,1, 14.574, 10647.285, 435.461, 52937.587 25/06/18,17:27:02,04,08,1, 11.9,1,1, 14.574, 10647.288, 435.469, 52937.587 25/06/18,17:27:02,05,08,1, 11.9,1,1, 14.574, 10647.292, 435.451, 52937.562 25/06/18,17:27:02,06,08,1, 11.9,1,1, 14.574, 10647.289, 435.457, 52937.595 25/06/18,17:27:02,07,08,1, 11.9,1,1, 14.574, 10647.301, 435.438, 52937.576 25/06/18,17:27:02,08,08,1, 11.9,1,1, 14.574, 10647.294, 435.448, 52937.599 25/06/18,17:27:02,09,08,1, 11.9,1,1, 14.574, 10647.315, 435.475, 52937.643 25/06/18,17:27:02,10,08,1, 11.9,1,1, 14.574, 10647.329, 435.455, 52937.621 25/06/18,17:27:02,11,08,1, 11.9,1,1, 14.574, 10647.313, 435.455, 52937.624 25/06/18,17:27:02,12,08,1, 11.9,1,1, 14.574, 10647.324, 435.465, 52937.623 25/06/18,17:27:02,13,08,1, 11.9,1,1, 14.574, 10647.361, 435.471, 52937.625 25/06/18,17:27:02,14,08,1, 11.9,1,1, 14.574, 10647.351, 435.462, 52937.547 25/06/18,17:27:02,15,08,1, 11.9,1,1, 14.574, 10647.370, 435.458, 52937.554 25/06/18,17:27:02,16,08,1, 11.9,1,1, 14.574, 10647.363, 435.494, 52937.615 25/06/18,17:27:02,17,08,1, 11.9,1,1, 14.574, 10647.360, 435.481, 52937.549 25/06/18,17:27:02,18,08,1, 11.9,1,1, 14.574, 10647.356, 435.465, 52937.568 25/06/18,17:27:02,19,08,1, 11.9,1,1, 14.574, 10647.364, 435.464, 52937.570 25/06/18,17:27:03,00,08,1, 11.9,1,1, 14.575, 10647.357, 435.464, 52937.570 25/06/18,17:27:03,01,08,1, 11.9,1,1, 14.575, 10647.384, 435.458, 52937.580 25/06/18,17:27:03,02,08,1, 11.9,1,1, 14.575, 10647.389, 435.483, 52937.574 25/06/18,17:27:03,03,08,1, 11.9,1,1, 14.575, 10647.396, 435.478, 52937.480 25/06/18,17:27:03,04,08,1, 11.9,1,1, 14.575, 10647.375, 435.483, 52937.560 25/06/18,17:27:03,05,08,1, 11.9,1,1, 14.575, 10647.386, 435.497, 52937.583 25/06/18,17:27:03,06,08,1, 11.9,1,1, 14.575, 10647.401, 435.485, 52937.588 25/06/18,17:27:03,07,08,1, 11.9,1,1, 14.575, 10647.385, 435.480, 52937.475 25/06/18,17:27:03,08,08,1, 11.9,1,1, 14.575, 10647.393, 435.481, 52937.602 25/06/18,17:27:03,09,08,1, 11.9,1,1, 14.575, 10647.411, 435.471, 52937.584 25/06/18,17:27:03,10,08,1, 11.9,1,1, 14.575, 10647.429, 435.479, 52937.530 25/06/18,17:27:03,11,08,1, 11.9,1,1, 14.575, 10647.433, 435.487, 52937.519 25/06/18,17:27:03,12,08,1, 11.9,1,1, 14.575, 10647.448, 435.493, 52937.540 25/06/18,17:27:03,13,08,1, 11.9,1,1, 14.575, 10647.450, 435.478, 52937.558 25/06/18,17:27:03,14,08,1, 11.9,1,1, 14.575, 10647.423, 435.480, 52937.525 25/06/18,17:27:03,15,08,1, 11.9,1,1, 14.575, 10647.458, 435.489, 52937.545 25/06/18,17:27:03,16,08,1, 11.9,1,1, 14.575, 10647.459, 435.492, 52937.517 25/06/18,17:27:03,17,08,1, 11.9,1,1, 14.575, 10647.470, 435.483, 52937.533 25/06/18,17:27:03,18,08,1, 11.9,1,1, 14.575, 10647.479, 435.488, 52937.490 25/06/18,17:27:03,19,08,1, 11.9,1,1, 14.575, 10647.475, 435.494, 52937.520 25/06/18,17:27:04,00,09,1, 12.0,1,1, 14.576, 10647.473, 435.494, 52937.520 25/06/18,17:27:04,01,09,1, 12.0,1,1, 14.576, 10647.510, 435.484, 52937.498 25/06/18,17:27:04,02,09,1, 12.0,1,1, 14.576, 10647.502, 435.488, 52937.543 25/06/18,17:27:04,03,09,1, 12.0,1,1, 14.576, 10647.505, 435.490, 52937.480 25/06/18,17:27:04,04,09,1, 12.0,1,1, 14.576, 10647.512, 435.496, 52937.562 25/06/18,17:27:04,05,09,1, 12.0,1,1, 14.576, 10647.512, 435.521, 52937.617 25/06/18,17:27:04,06,09,1, 12.0,1,1, 14.576, 10647.507, 435.495, 52937.533 25/06/18,17:27:04,07,09,1, 12.0,1,1, 14.576, 10647.531, 435.483, 52937.505 25/06/18,17:27:04,08,09,1, 12.0,1,1, 14.576, 10647.533, 435.491, 52937.543 25/06/18,17:27:04,09,09,1, 12.0,1,1, 14.576, 10647.547, 435.499, 52937.564 25/06/18,17:27:04,10,09,1, 12.0,1,1, 14.576, 10647.551, 435.510, 52937.606 25/06/18,17:27:04,11,09,1, 12.0,1,1, 14.576, 10647.571, 435.513, 52937.570 25/06/18,17:27:04,12,09,1, 12.0,1,1, 14.576, 10647.541, 435.519, 52937.516 25/06/18,17:27:04,13,09,1, 12.0,1,1, 14.576, 10647.592, 435.497, 52937.535 25/06/18,17:27:04,14,09,1, 12.0,1,1, 14.576, 10647.555, 435.520, 52937.597 25/06/18,17:27:04,15,09,1, 12.0,1,1, 14.576, 10647.562, 435.527, 52937.551 25/06/18,17:27:04,16,09,1, 12.0,1,1, 14.576, 10647.569, 435.514, 52937.499 25/06/18,17:27:04,17,09,1, 12.0,1,1, 14.576, 10647.603, 435.518, 52937.535 25/06/18,17:27:04,18,09,1, 12.0,1,1, 14.576, 10647.571, 435.513, 52937.535 25/06/18,17:27:04,19,09,1, 12.0,1,1, 14.576, 10647.600, 435.541, 52937.559 25/06/18,17:27:05,00,09,1, 11.9,1,1, 14.570, 10647.599, 435.541, 52937.559 25/06/18,17:27:05,01,09,1, 11.9,1,1, 14.570, 10647.612, 435.511, 52937.523 25/06/18,17:27:05,02,09,1, 11.9,1,1, 14.570, 10647.611, 435.498, 52937.593 25/06/18,17:27:05,03,09,1, 11.9,1,1, 14.570, 10647.609, 435.540, 52937.539 25/06/18,17:27:05,04,09,1, 11.9,1,1, 14.570, 10647.623, 435.509, 52937.532 25/06/18,17:27:05,05,09,1, 11.9,1,1, 14.570, 10647.628, 435.534, 52937.533 25/06/18,17:27:05,06,09,1, 11.9,1,1, 14.570, 10647.623, 435.535, 52937.572 25/06/18,17:27:05,07,09,1, 11.9,1,1, 14.570, 10647.622, 435.542, 52937.498 25/06/18,17:27:05,08,09,1, 11.9,1,1, 14.570, 10647.621, 435.527, 52937.531 25/06/18,17:27:05,09,09,1, 11.9,1,1, 14.570, 10647.645, 435.520, 52937.476 25/06/18,17:27:05,10,09,1, 11.9,1,1, 14.570, 10647.656, 435.525, 52937.488 25/06/18,17:27:05,11,09,1, 11.9,1,1, 14.570, 10647.651, 435.528, 52937.495 25/06/18,17:27:05,12,09,1, 11.9,1,1, 14.570, 10647.663, 435.535, 52937.446 25/06/18,17:27:05,13,09,1, 11.9,1,1, 14.570, 10647.668, 435.530, 52937.439 25/06/18,17:27:05,14,09,1, 11.9,1,1, 14.570, 10647.672, 435.534, 52937.455 25/06/18,17:27:05,15,09,1, 11.9,1,1, 14.570, 10647.686, 435.538, 52937.480 25/06/18,17:27:05,16,09,1, 11.9,1,1, 14.570, 10647.675, 435.563, 52937.477 25/06/18,17:27:05,17,09,1, 11.9,1,1, 14.570, 10647.663, 435.552, 52937.463 25/06/18,17:27:05,18,09,1, 11.9,1,1, 14.570, 10647.674, 435.565, 52937.436 25/06/18,17:27:05,19,09,1, 11.9,1,1, 14.570, 10647.701, 435.581, 52937.533 25/06/18,17:27:06,00,07,1, 12.0,1,1, 14.576, 10647.699, 435.581, 52937.533 25/06/18,17:27:06,01,07,1, 12.0,1,1, 14.576, 10647.694, 435.562, 52937.544 25/06/18,17:27:06,02,07,1, 12.0,1,1, 14.576, 10647.687, 435.579, 52937.489 25/06/18,17:27:06,03,07,1, 12.0,1,1, 14.576, 10647.678, 435.565, 52937.518 25/06/18,17:27:06,04,07,1, 12.0,1,1, 14.576, 10647.728, 435.575, 52937.436 25/06/18,17:27:06,05,07,1, 12.0,1,1, 14.576, 10647.713, 435.573, 52937.507 25/06/18,17:27:06,06,07,1, 12.0,1,1, 14.576, 10647.748, 435.563, 52937.437 25/06/18,17:27:06,07,07,1, 12.0,1,1, 14.576, 10647.724, 435.561, 52937.441 25/06/18,17:27:06,08,07,1, 12.0,1,1, 14.576, 10647.740, 435.577, 52937.500 25/06/18,17:27:06,09,07,1, 12.0,1,1, 14.576, 10647.733, 435.569, 52937.432 25/06/18,17:27:06,10,07,1, 12.0,1,1, 14.576, 10647.756, 435.572, 52937.409 25/06/18,17:27:06,11,07,1, 12.0,1,1, 14.576, 10647.740, 435.563, 52937.472 25/06/18,17:27:06,12,07,1, 12.0,1,1, 14.576, 10647.742, 435.547, 52937.393 25/06/18,17:27:06,13,07,1, 12.0,1,1, 14.576, 10647.764, 435.565, 52937.419 25/06/18,17:27:06,14,07,1, 12.0,1,1, 14.576, 10647.773, 435.587, 52937.470 25/06/18,17:27:06,15,07,1, 12.0,1,1, 14.576, 10647.764, 435.590, 52937.418 25/06/18,17:27:06,16,07,1, 12.0,1,1, 14.576, 10647.786, 435.578, 52937.409 25/06/18,17:27:06,17,07,1, 12.0,1,1, 14.576, 10647.768, 435.580, 52937.466 25/06/18,17:27:06,18,07,1, 12.0,1,1, 14.576, 10647.784, 435.601, 52937.413 25/06/18,17:27:06,19,07,1, 12.0,1,1, 14.576, 10647.803, 435.592, 52937.466 25/06/18,17:27:07,00,08,1, 11.9,1,1, 14.576, 10647.799, 435.592, 52937.466 25/06/18,17:27:07,01,08,1, 11.9,1,1, 14.576, 10647.820, 435.591, 52937.383 25/06/18,17:27:07,02,08,1, 11.9,1,1, 14.576, 10647.811, 435.562, 52937.429 25/06/18,17:27:07,03,08,1, 11.9,1,1, 14.576, 10647.818, 435.592, 52937.377 25/06/18,17:27:07,04,08,1, 11.9,1,1, 14.576, 10647.827, 435.593, 52937.455 25/06/18,17:27:07,05,08,1, 11.9,1,1, 14.576, 10647.813, 435.583, 52937.460 25/06/18,17:27:07,06,08,1, 11.9,1,1, 14.576, 10647.806, 435.600, 52937.408 25/06/18,17:27:07,07,08,1, 11.9,1,1, 14.576, 10647.823, 435.602, 52937.356 25/06/18,17:27:07,08,08,1, 11.9,1,1, 14.576, 10647.828, 435.611, 52937.493 25/06/18,17:27:07,09,08,1, 11.9,1,1, 14.576, 10647.831, 435.602, 52937.396 25/06/18,17:27:07,10,08,1, 11.9,1,1, 14.576, 10647.831, 435.610, 52937.409 25/06/18,17:27:07,11,08,1, 11.9,1,1, 14.576, 10647.861, 435.609, 52937.417 25/06/18,17:27:07,12,08,1, 11.9,1,1, 14.576, 10647.842, 435.609, 52937.412 25/06/18,17:27:07,13,08,1, 11.9,1,1, 14.576, 10647.857, 435.603, 52937.355 25/06/18,17:27:07,14,08,1, 11.9,1,1, 14.576, 10647.838, 435.633, 52937.395 25/06/18,17:27:07,15,08,1, 11.9,1,1, 14.576, 10647.855, 435.622, 52937.435 25/06/18,17:27:07,16,08,1, 11.9,1,1, 14.576, 10647.848, 435.614, 52937.356 25/06/18,17:27:07,17,08,1, 11.9,1,1, 14.576, 10647.877, 435.622, 52937.450 25/06/18,17:27:07,18,08,1, 11.9,1,1, 14.576, 10647.851, 435.631, 52937.430 25/06/18,17:27:07,19,08,1, 11.9,1,1, 14.576, 10647.886, 435.618, 52937.433 25/06/18,17:27:08,00,08,1, 12.0,1,1, 14.573, 10647.882, 435.618, 52937.433 25/06/18,17:27:08,01,08,1, 12.0,1,1, 14.573, 10647.885, 435.633, 52937.460 25/06/18,17:27:08,02,08,1, 12.0,1,1, 14.573, 10647.862, 435.657, 52937.402 25/06/18,17:27:08,03,08,1, 12.0,1,1, 14.573, 10647.869, 435.649, 52937.411 25/06/18,17:27:08,04,08,1, 12.0,1,1, 14.573, 10647.912, 435.656, 52937.475 25/06/18,17:27:08,05,08,1, 12.0,1,1, 14.573, 10647.899, 435.663, 52937.385 25/06/18,17:27:08,06,08,1, 12.0,1,1, 14.573, 10647.908, 435.655, 52937.393 25/06/18,17:27:08,07,08,1, 12.0,1,1, 14.573, 10647.932, 435.649, 52937.451 25/06/18,17:27:08,08,08,1, 12.0,1,1, 14.573, 10647.909, 435.653, 52937.430 25/06/18,17:27:08,09,08,1, 12.0,1,1, 14.573, 10647.903, 435.658, 52937.445 25/06/18,17:27:08,10,08,1, 12.0,1,1, 14.573, 10647.944, 435.675, 52937.369 25/06/18,17:27:08,11,08,1, 12.0,1,1, 14.573, 10647.949, 435.651, 52937.464 25/06/18,17:27:08,12,08,1, 12.0,1,1, 14.573, 10647.951, 435.683, 52937.445 25/06/18,17:27:08,13,08,1, 12.0,1,1, 14.573, 10647.979, 435.665, 52937.357 25/06/18,17:27:08,14,08,1, 12.0,1,1, 14.573, 10647.913, 435.666, 52937.452 25/06/18,17:27:08,15,08,1, 12.0,1,1, 14.573, 10647.968, 435.667, 52937.351 25/06/18,17:27:08,16,08,1, 12.0,1,1, 14.573, 10647.953, 435.672, 52937.340 25/06/18,17:27:08,17,08,1, 12.0,1,1, 14.573, 10647.948, 435.696, 52937.413 25/06/18,17:27:08,18,08,1, 12.0,1,1, 14.573, 10647.971, 435.673, 52937.394 25/06/18,17:27:08,19,08,1, 12.0,1,1, 14.573, 10647.960, 435.694, 52937.381 25/06/18,17:27:09,00,08,1, 12.0,1,1, 14.578, 10647.957, 435.694, 52937.381 25/06/18,17:27:09,01,08,1, 12.0,1,1, 14.578, 10647.976, 435.675, 52937.325 25/06/18,17:27:09,02,08,1, 12.0,1,1, 14.578, 10647.977, 435.672, 52937.353 25/06/18,17:27:09,03,08,1, 12.0,1,1, 14.578, 10647.979, 435.677, 52937.357 25/06/18,17:27:09,04,08,1, 12.0,1,1, 14.578, 10647.972, 435.675, 52937.364 25/06/18,17:27:09,05,08,1, 12.0,1,1, 14.578, 10647.975, 435.665, 52937.346 25/06/18,17:27:09,06,08,1, 12.0,1,1, 14.578, 10648.001, 435.676, 52937.407 25/06/18,17:27:09,07,08,1, 12.0,1,1, 14.578, 10647.994, 435.688, 52937.322 25/06/18,17:27:09,08,08,1, 12.0,1,1, 14.578, 10648.014, 435.681, 52937.358 25/06/18,17:27:09,09,08,1, 12.0,1,1, 14.578, 10647.995, 435.693, 52937.322 25/06/18,17:27:09,10,08,1, 12.0,1,1, 14.578, 10647.994, 435.698, 52937.310 25/06/18,17:27:09,11,08,1, 12.0,1,1, 14.578, 10648.028, 435.707, 52937.291 25/06/18,17:27:09,12,08,1, 12.0,1,1, 14.578, 10648.023, 435.717, 52937.260 25/06/18,17:27:09,13,08,1, 12.0,1,1, 14.578, 10648.040, 435.714, 52937.346 25/06/18,17:27:09,14,08,1, 12.0,1,1, 14.578, 10648.040, 435.707, 52937.317 25/06/18,17:27:09,15,08,1, 12.0,1,1, 14.578, 10648.036, 435.731, 52937.317 25/06/18,17:27:09,16,08,1, 12.0,1,1, 14.578, 10648.055, 435.746, 52937.415 25/06/18,17:27:09,17,08,1, 12.0,1,1, 14.578, 10648.036, 435.733, 52937.344 25/06/18,17:27:09,18,08,1, 12.0,1,1, 14.578, 10648.052, 435.769, 52937.305 25/06/18,17:27:09,19,08,1, 12.0,1,1, 14.578, 10648.075, 435.737, 52937.338 25/06/18,17:27:10,00,08,1, 11.9,1,1, 14.570, 10648.074, 435.737, 52937.338 25/06/18,17:27:10,01,08,1, 11.9,1,1, 14.570, 10648.078, 435.744, 52937.375 25/06/18,17:27:10,02,08,1, 11.9,1,1, 14.570, 10648.065, 435.732, 52937.253 25/06/18,17:27:10,03,08,1, 11.9,1,1, 14.570, 10648.085, 435.732, 52937.253 25/06/18,17:27:10,04,08,1, 11.9,1,1, 14.570, 10648.069, 435.747, 52937.338 25/06/18,17:27:10,05,08,1, 11.9,1,1, 14.570, 10648.086, 435.736, 52937.301 25/06/18,17:27:10,06,08,1, 11.9,1,1, 14.570, 10648.108, 435.750, 52937.333 25/06/18,17:27:10,07,08,1, 11.9,1,1, 14.570, 10648.096, 435.718, 52937.302 25/06/18,17:27:10,08,08,1, 11.9,1,1, 14.570, 10648.081, 435.739, 52937.295 25/06/18,17:27:10,09,08,1, 11.9,1,1, 14.570, 10648.108, 435.761, 52937.268 25/06/18,17:27:10,10,08,1, 11.9,1,1, 14.570, 10648.092, 435.770, 52937.312 25/06/18,17:27:10,11,08,1, 11.9,1,1, 14.570, 10648.097, 435.756, 52937.313 25/06/18,17:27:10,12,08,1, 11.9,1,1, 14.570, 10648.084, 435.768, 52937.335 25/06/18,17:27:10,13,08,1, 11.9,1,1, 14.570, 10648.119, 435.762, 52937.309 25/06/18,17:27:10,14,08,1, 11.9,1,1, 14.570, 10648.126, 435.783, 52937.313 25/06/18,17:27:10,15,08,1, 11.9,1,1, 14.570, 10648.104, 435.760, 52937.273 25/06/18,17:27:10,16,08,1, 11.9,1,1, 14.570, 10648.132, 435.778, 52937.289 25/06/18,17:27:10,17,08,1, 11.9,1,1, 14.570, 10648.129, 435.789, 52937.292 25/06/18,17:27:10,18,08,1, 11.9,1,1, 14.570, 10648.118, 435.783, 52937.303 25/06/18,17:27:10,19,08,1, 11.9,1,1, 14.570, 10648.147, 435.774, 52937.257 25/06/18,17:27:11,00,09,1, 12.0,1,1, 14.571, 10648.141, 435.774, 52937.257 25/06/18,17:27:11,01,09,1, 12.0,1,1, 14.571, 10648.142, 435.787, 52937.247 25/06/18,17:27:11,02,09,1, 12.0,1,1, 14.571, 10648.146, 435.795, 52937.237 25/06/18,17:27:11,03,09,1, 12.0,1,1, 14.571, 10648.157, 435.778, 52937.288 25/06/18,17:27:11,04,09,1, 12.0,1,1, 14.571, 10648.168, 435.790, 52937.245 25/06/18,17:27:11,05,09,1, 12.0,1,1, 14.571, 10648.179, 435.795, 52937.352 25/06/18,17:27:11,06,09,1, 12.0,1,1, 14.571, 10648.151, 435.815, 52937.320 25/06/18,17:27:11,07,09,1, 12.0,1,1, 14.571, 10648.176, 435.791, 52937.297 25/06/18,17:27:11,08,09,1, 12.0,1,1, 14.571, 10648.192, 435.806, 52937.314 25/06/18,17:27:11,09,09,1, 12.0,1,1, 14.571, 10648.190, 435.821, 52937.279 25/06/18,17:27:11,10,09,1, 12.0,1,1, 14.571, 10648.172, 435.809, 52937.315 25/06/18,17:27:11,11,09,1, 12.0,1,1, 14.571, 10648.201, 435.821, 52937.278 25/06/18,17:27:11,12,09,1, 12.0,1,1, 14.571, 10648.188, 435.800, 52937.308 25/06/18,17:27:11,13,09,1, 12.0,1,1, 14.571, 10648.201, 435.820, 52937.313 25/06/18,17:27:11,14,09,1, 12.0,1,1, 14.571, 10648.198, 435.825, 52937.325 25/06/18,17:27:11,15,09,1, 12.0,1,1, 14.571, 10648.209, 435.817, 52937.253 25/06/18,17:27:11,16,09,1, 12.0,1,1, 14.571, 10648.225, 435.808, 52937.312 25/06/18,17:27:11,17,09,1, 12.0,1,1, 14.571, 10648.203, 435.819, 52937.243 25/06/18,17:27:11,18,09,1, 12.0,1,1, 14.571, 10648.211, 435.816, 52937.277 25/06/18,17:27:11,19,09,1, 12.0,1,1, 14.571, 10648.213, 435.844, 52937.350 25/06/18,17:27:12,00,09,1, 12.0,1,1, 14.575, 10648.208, 435.844, 52937.350 25/06/18,17:27:12,01,09,1, 12.0,1,1, 14.575, 10648.240, 435.846, 52937.288 25/06/18,17:27:12,02,09,1, 12.0,1,1, 14.575, 10648.229, 435.802, 52937.260 25/06/18,17:27:12,03,09,1, 12.0,1,1, 14.575, 10648.257, 435.835, 52937.260 25/06/18,17:27:12,04,09,1, 12.0,1,1, 14.575, 10648.242, 435.824, 52937.226 25/06/18,17:27:12,05,09,1, 12.0,1,1, 14.575, 10648.258, 435.829, 52937.336 25/06/18,17:27:12,06,09,1, 12.0,1,1, 14.575, 10648.244, 435.819, 52937.218 25/06/18,17:27:12,07,09,1, 12.0,1,1, 14.575, 10648.258, 435.829, 52937.213 25/06/18,17:27:12,08,09,1, 12.0,1,1, 14.575, 10648.264, 435.839, 52937.227 25/06/18,17:27:12,09,09,1, 12.0,1,1, 14.575, 10648.299, 435.826, 52937.230 25/06/18,17:27:12,10,09,1, 12.0,1,1, 14.575, 10648.272, 435.863, 52937.296 25/06/18,17:27:12,11,09,1, 12.0,1,1, 14.575, 10648.266, 435.844, 52937.257 25/06/18,17:27:12,12,09,1, 12.0,1,1, 14.575, 10648.274, 435.860, 52937.232 25/06/18,17:27:12,13,09,1, 12.0,1,1, 14.575, 10648.279, 435.855, 52937.240 25/06/18,17:27:12,14,09,1, 12.0,1,1, 14.575, 10648.298, 435.851, 52937.227 25/06/18,17:27:12,15,09,1, 12.0,1,1, 14.575, 10648.269, 435.856, 52937.204 25/06/18,17:27:12,16,09,1, 12.0,1,1, 14.575, 10648.308, 435.871, 52937.192 25/06/18,17:27:12,17,09,1, 12.0,1,1, 14.575, 10648.336, 435.865, 52937.300 25/06/18,17:27:12,18,09,1, 12.0,1,1, 14.575, 10648.302, 435.865, 52937.283 25/06/18,17:27:12,19,09,1, 12.0,1,1, 14.575, 10648.326, 435.869, 52937.220 25/06/18,17:27:13,00,09,1, 11.9,1,1, 14.574, 10648.324, 435.869, 52937.220 25/06/18,17:27:13,01,09,1, 11.9,1,1, 14.574, 10648.327, 435.872, 52937.222 25/06/18,17:27:13,02,09,1, 11.9,1,1, 14.574, 10648.333, 435.862, 52937.195 25/06/18,17:27:13,03,09,1, 11.9,1,1, 14.574, 10648.336, 435.873, 52937.164 25/06/18,17:27:13,04,09,1, 11.9,1,1, 14.574, 10648.368, 435.866, 52937.192 25/06/18,17:27:13,05,09,1, 11.9,1,1, 14.574, 10648.356, 435.901, 52937.234 25/06/18,17:27:13,06,09,1, 11.9,1,1, 14.574, 10648.381, 435.893, 52937.270 25/06/18,17:27:13,07,09,1, 11.9,1,1, 14.574, 10648.360, 435.864, 52937.180 25/06/18,17:27:13,08,09,1, 11.9,1,1, 14.574, 10648.370, 435.906, 52937.289 25/06/18,17:27:13,09,09,1, 11.9,1,1, 14.574, 10648.392, 435.870, 52937.222 25/06/18,17:27:13,10,09,1, 11.9,1,1, 14.574, 10648.373, 435.874, 52937.136 25/06/18,17:27:13,11,09,1, 11.9,1,1, 14.574, 10648.387, 435.891, 52937.143 25/06/18,17:27:13,12,09,1, 11.9,1,1, 14.574, 10648.371, 435.876, 52937.216 25/06/18,17:27:13,13,09,1, 11.9,1,1, 14.574, 10648.395, 435.896, 52937.217 25/06/18,17:27:13,14,09,1, 11.9,1,1, 14.574, 10648.409, 435.894, 52937.218 25/06/18,17:27:13,15,09,1, 11.9,1,1, 14.574, 10648.420, 435.902, 52937.194 25/06/18,17:27:13,16,09,1, 11.9,1,1, 14.574, 10648.419, 435.887, 52937.221 25/06/18,17:27:13,17,09,1, 11.9,1,1, 14.574, 10648.414, 435.883, 52937.188 25/06/18,17:27:13,18,09,1, 11.9,1,1, 14.574, 10648.431, 435.902, 52937.234 25/06/18,17:27:13,19,09,1, 11.9,1,1, 14.574, 10648.406, 435.920, 52937.209 25/06/18,17:27:14,00,08,1, 11.9,1,1, 14.577, 10648.400, 435.920, 52937.209 25/06/18,17:27:14,01,08,1, 11.9,1,1, 14.577, 10648.438, 435.886, 52937.201 25/06/18,17:27:14,02,08,1, 11.9,1,1, 14.577, 10648.437, 435.920, 52937.176 25/06/18,17:27:14,03,08,1, 11.9,1,1, 14.577, 10648.447, 435.891, 52937.152 25/06/18,17:27:14,04,08,1, 11.9,1,1, 14.577, 10648.466, 435.908, 52937.206 25/06/18,17:27:14,05,08,1, 11.9,1,1, 14.577, 10648.470, 435.918, 52937.257 25/06/18,17:27:14,06,08,1, 11.9,1,1, 14.577, 10648.475, 435.903, 52937.212 25/06/18,17:27:14,07,08,1, 11.9,1,1, 14.577, 10648.461, 435.924, 52937.170 25/06/18,17:27:14,08,08,1, 11.9,1,1, 14.577, 10648.475, 435.919, 52937.143 25/06/18,17:27:14,09,08,1, 11.9,1,1, 14.577, 10648.472, 435.920, 52937.146 25/06/18,17:27:14,10,08,1, 11.9,1,1, 14.577, 10648.483, 435.906, 52937.093 25/06/18,17:27:14,11,08,1, 11.9,1,1, 14.577, 10648.519, 435.920, 52937.102 25/06/18,17:27:14,12,08,1, 11.9,1,1, 14.577, 10648.499, 435.897, 52937.173 25/06/18,17:27:14,13,08,1, 11.9,1,1, 14.577, 10648.520, 435.907, 52937.127 25/06/18,17:27:14,14,08,1, 11.9,1,1, 14.577, 10648.528, 435.911, 52937.256 25/06/18,17:27:14,15,08,1, 11.9,1,1, 14.577, 10648.524, 435.930, 52937.211 25/06/18,17:27:14,16,08,1, 11.9,1,1, 14.577, 10648.541, 435.916, 52937.128 25/06/18,17:27:14,17,08,1, 11.9,1,1, 14.577, 10648.531, 435.927, 52937.115 25/06/18,17:27:14,18,08,1, 11.9,1,1, 14.577, 10648.514, 435.912, 52937.145 25/06/18,17:27:14,19,08,1, 11.9,1,1, 14.577, 10648.558, 435.929, 52937.161 25/06/18,17:27:15,00,08,1, 11.8,1,1, 14.576, 10648.550, 435.929, 52937.161 25/06/18,17:27:15,01,08,1, 11.8,1,1, 14.576, 10648.553, 435.933, 52937.131 25/06/18,17:27:15,02,08,1, 11.8,1,1, 14.576, 10648.528, 435.935, 52937.143 25/06/18,17:27:15,03,08,1, 11.8,1,1, 14.576, 10648.544, 435.942, 52937.102 25/06/18,17:27:15,04,08,1, 11.8,1,1, 14.576, 10648.550, 435.929, 52937.106 25/06/18,17:27:15,05,08,1, 11.8,1,1, 14.576, 10648.530, 435.938, 52937.189 25/06/18,17:27:15,06,08,1, 11.8,1,1, 14.576, 10648.554, 435.950, 52937.138 25/06/18,17:27:15,07,08,1, 11.8,1,1, 14.576, 10648.561, 435.938, 52937.157 25/06/18,17:27:15,08,08,1, 11.8,1,1, 14.576, 10648.581, 435.919, 52937.127 25/06/18,17:27:15,09,08,1, 11.8,1,1, 14.576, 10648.575, 435.947, 52937.112 25/06/18,17:27:15,10,08,1, 11.8,1,1, 14.576, 10648.602, 435.937, 52937.145 25/06/18,17:27:15,11,08,1, 11.8,1,1, 14.576, 10648.588, 435.965, 52937.196 25/06/18,17:27:15,12,08,1, 11.8,1,1, 14.576, 10648.609, 435.944, 52937.102 25/06/18,17:27:15,13,08,1, 11.8,1,1, 14.576, 10648.602, 435.953, 52937.162 25/06/18,17:27:15,14,08,1, 11.8,1,1, 14.576, 10648.613, 435.947, 52937.135 25/06/18,17:27:15,15,08,1, 11.8,1,1, 14.576, 10648.638, 435.960, 52937.099 25/06/18,17:27:15,16,08,1, 11.8,1,1, 14.576, 10648.633, 435.981, 52937.164 25/06/18,17:27:15,17,08,1, 11.8,1,1, 14.576, 10648.637, 435.945, 52937.108 25/06/18,17:27:15,18,08,1, 11.8,1,1, 14.576, 10648.632, 435.973, 52937.136 25/06/18,17:27:15,19,08,1, 11.8,1,1, 14.576, 10648.628, 435.962, 52937.105 25/06/18,17:27:16,00,07,1, 11.9,1,1, 14.569, 10648.625, 435.962, 52937.105 25/06/18,17:27:16,01,07,1, 11.9,1,1, 14.569, 10648.654, 435.988, 52937.081 25/06/18,17:27:16,02,07,1, 11.9,1,1, 14.569, 10648.624, 435.960, 52937.107 25/06/18,17:27:16,03,07,1, 11.9,1,1, 14.569, 10648.647, 435.945, 52937.059 25/06/18,17:27:16,04,07,1, 11.9,1,1, 14.569, 10648.678, 435.975, 52937.178 25/06/18,17:27:16,05,07,1, 11.9,1,1, 14.569, 10648.648, 435.959, 52937.117 25/06/18,17:27:16,06,07,1, 11.9,1,1, 14.569, 10648.643, 435.993, 52937.085 25/06/18,17:27:16,07,07,1, 11.9,1,1, 14.569, 10648.663, 435.967, 52937.113 25/06/18,17:27:16,08,07,1, 11.9,1,1, 14.569, 10648.656, 435.965, 52937.132 25/06/18,17:27:16,09,07,1, 11.9,1,1, 14.569, 10648.673, 435.987, 52937.075 25/06/18,17:27:16,10,07,1, 11.9,1,1, 14.569, 10648.694, 435.957, 52937.090 25/06/18,17:27:16,11,07,1, 11.9,1,1, 14.569, 10648.705, 435.971, 52937.135 25/06/18,17:27:16,12,07,1, 11.9,1,1, 14.569, 10648.686, 435.978, 52937.160 25/06/18,17:27:16,13,07,1, 11.9,1,1, 14.569, 10648.723, 435.980, 52937.092 25/06/18,17:27:16,14,07,1, 11.9,1,1, 14.569, 10648.711, 435.966, 52937.167 25/06/18,17:27:16,15,07,1, 11.9,1,1, 14.569, 10648.713, 435.966, 52937.130 25/06/18,17:27:16,16,07,1, 11.9,1,1, 14.569, 10648.730, 435.982, 52937.032 25/06/18,17:27:16,17,07,1, 11.9,1,1, 14.569, 10648.723, 435.998, 52937.065 25/06/18,17:27:16,18,07,1, 11.9,1,1, 14.569, 10648.737, 435.969, 52937.057 25/06/18,17:27:16,19,07,1, 11.9,1,1, 14.569, 10648.732, 435.992, 52937.055 25/06/18,17:27:17,00,07,1, 11.9,1,1, 14.574, 10648.725, 435.992, 52937.055 25/06/18,17:27:17,01,07,1, 11.9,1,1, 14.574, 10648.722, 436.020, 52937.208 25/06/18,17:27:17,02,07,1, 11.9,1,1, 14.574, 10648.726, 436.007, 52937.096 25/06/18,17:27:17,03,07,1, 11.9,1,1, 14.574, 10648.763, 436.017, 52937.135 25/06/18,17:27:17,04,07,1, 11.9,1,1, 14.574, 10648.751, 435.982, 52937.108 25/06/18,17:27:17,05,07,1, 11.9,1,1, 14.574, 10648.746, 435.991, 52937.146 25/06/18,17:27:17,06,07,1, 11.9,1,1, 14.574, 10648.736, 436.003, 52937.141 25/06/18,17:27:17,07,07,1, 11.9,1,1, 14.574, 10648.760, 436.009, 52937.043 25/06/18,17:27:17,08,07,1, 11.9,1,1, 14.574, 10648.789, 435.994, 52937.076 25/06/18,17:27:17,09,07,1, 11.9,1,1, 14.574, 10648.783, 436.020, 52937.009 25/06/18,17:27:17,10,07,1, 11.9,1,1, 14.574, 10648.770, 436.018, 52937.074 25/06/18,17:27:17,11,07,1, 11.9,1,1, 14.574, 10648.788, 436.024, 52937.063 25/06/18,17:27:17,12,07,1, 11.9,1,1, 14.574, 10648.788, 436.021, 52937.010 25/06/18,17:27:17,13,07,1, 11.9,1,1, 14.574, 10648.784, 436.028, 52937.089 25/06/18,17:27:17,14,07,1, 11.9,1,1, 14.574, 10648.812, 436.038, 52937.099 25/06/18,17:27:17,15,07,1, 11.9,1,1, 14.574, 10648.825, 436.034, 52937.134 25/06/18,17:27:17,16,07,1, 11.9,1,1, 14.574, 10648.832, 436.036, 52937.126 25/06/18,17:27:17,17,07,1, 11.9,1,1, 14.574, 10648.864, 436.041, 52936.962 25/06/18,17:27:17,18,07,1, 11.9,1,1, 14.574, 10648.827, 436.009, 52937.070 25/06/18,17:27:17,19,07,1, 11.9,1,1, 14.574, 10648.834, 436.026, 52937.043 25/06/18,17:27:18,00,09,1, 11.9,1,1, 14.573, 10648.834, 436.026, 52937.043 25/06/18,17:27:18,01,09,1, 11.9,1,1, 14.573, 10648.840, 436.028, 52937.060 25/06/18,17:27:18,02,09,1, 11.9,1,1, 14.573, 10648.844, 436.031, 52937.045 25/06/18,17:27:18,03,09,1, 11.9,1,1, 14.573, 10648.873, 436.057, 52937.034 25/06/18,17:27:18,04,09,1, 11.9,1,1, 14.573, 10648.841, 436.058, 52937.035 25/06/18,17:27:18,05,09,1, 11.9,1,1, 14.573, 10648.879, 436.068, 52937.052 25/06/18,17:27:18,06,09,1, 11.9,1,1, 14.573, 10648.853, 436.056, 52937.050 25/06/18,17:27:18,07,09,1, 11.9,1,1, 14.573, 10648.865, 436.042, 52937.029 25/06/18,17:27:18,08,09,1, 11.9,1,1, 14.573, 10648.868, 436.055, 52937.014 25/06/18,17:27:18,09,09,1, 11.9,1,1, 14.573, 10648.881, 436.057, 52937.075 25/06/18,17:27:18,10,09,1, 11.9,1,1, 14.573, 10648.860, 436.054, 52937.030 25/06/18,17:27:18,11,09,1, 11.9,1,1, 14.573, 10648.870, 436.050, 52936.967 25/06/18,17:27:18,12,09,1, 11.9,1,1, 14.573, 10648.913, 436.061, 52937.005 25/06/18,17:27:18,13,09,1, 11.9,1,1, 14.573, 10648.900, 436.071, 52936.999 25/06/18,17:27:18,14,09,1, 11.9,1,1, 14.573, 10648.914, 436.061, 52937.001 25/06/18,17:27:18,15,09,1, 11.9,1,1, 14.573, 10648.897, 436.068, 52937.021 25/06/18,17:27:18,16,09,1, 11.9,1,1, 14.573, 10648.897, 436.090, 52937.031 25/06/18,17:27:18,17,09,1, 11.9,1,1, 14.573, 10648.911, 436.068, 52937.060 25/06/18,17:27:18,18,09,1, 11.9,1,1, 14.573, 10648.912, 436.082, 52937.088 25/06/18,17:27:18,19,09,1, 11.9,1,1, 14.573, 10648.929, 436.083, 52936.934 25/06/18,17:27:19,00,07,1, 11.9,1,1, 14.573, 10648.925, 436.083, 52936.934 25/06/18,17:27:19,01,07,1, 11.9,1,1, 14.573, 10648.939, 436.082, 52937.067 25/06/18,17:27:19,02,07,1, 11.9,1,1, 14.573, 10648.934, 436.075, 52936.965 25/06/18,17:27:19,03,07,1, 11.9,1,1, 14.573, 10648.923, 436.082, 52937.043 25/06/18,17:27:19,04,07,1, 11.9,1,1, 14.573, 10648.936, 436.095, 52936.951 25/06/18,17:27:19,05,07,1, 11.9,1,1, 14.573, 10648.962, 436.103, 52936.984 25/06/18,17:27:19,06,07,1, 11.9,1,1, 14.573, 10648.973, 436.075, 52936.966 25/06/18,17:27:19,07,07,1, 11.9,1,1, 14.573, 10648.956, 436.099, 52936.972 25/06/18,17:27:19,08,07,1, 11.9,1,1, 14.573, 10648.942, 436.091, 52936.973 25/06/18,17:27:19,09,07,1, 11.9,1,1, 14.573, 10648.968, 436.096, 52937.036 25/06/18,17:27:19,10,07,1, 11.9,1,1, 14.573, 10648.971, 436.112, 52937.040 25/06/18,17:27:19,11,07,1, 11.9,1,1, 14.573, 10648.955, 436.094, 52936.962 25/06/18,17:27:19,12,07,1, 11.9,1,1, 14.573, 10649.001, 436.108, 52937.008 25/06/18,17:27:19,13,07,1, 11.9,1,1, 14.573, 10648.986, 436.095, 52936.939 25/06/18,17:27:19,14,07,1, 11.9,1,1, 14.573, 10648.976, 436.091, 52936.981 25/06/18,17:27:19,15,07,1, 11.9,1,1, 14.573, 10648.984, 436.103, 52936.968 25/06/18,17:27:19,16,07,1, 11.9,1,1, 14.573, 10648.992, 436.098, 52936.925 25/06/18,17:27:19,17,07,1, 11.9,1,1, 14.573, 10648.989, 436.109, 52937.008 25/06/18,17:27:19,18,07,1, 11.9,1,1, 14.573, 10649.012, 436.097, 52936.978 25/06/18,17:27:19,19,07,1, 11.9,1,1, 14.573, 10648.977, 436.108, 52936.949 25/06/18,17:27:20,00,08,1, 12.0,1,1, 14.575, 10648.975, 436.108, 52936.949 25/06/18,17:27:20,01,08,1, 12.0,1,1, 14.575, 10649.004, 436.080, 52936.984 25/06/18,17:27:20,02,08,1, 12.0,1,1, 14.575, 10649.019, 436.099, 52936.975 25/06/18,17:27:20,03,08,1, 12.0,1,1, 14.575, 10649.021, 436.116, 52936.937 25/06/18,17:27:20,04,08,1, 12.0,1,1, 14.575, 10649.037, 436.076, 52936.878 25/06/18,17:27:20,05,08,1, 12.0,1,1, 14.575, 10649.017, 436.092, 52936.958 25/06/18,17:27:20,06,08,1, 12.0,1,1, 14.575, 10649.032, 436.106, 52936.934 25/06/18,17:27:20,07,08,1, 12.0,1,1, 14.575, 10649.022, 436.111, 52936.873 25/06/18,17:27:20,08,08,1, 12.0,1,1, 14.575, 10649.019, 436.105, 52936.974 25/06/18,17:27:20,09,08,1, 12.0,1,1, 14.575, 10649.039, 436.119, 52936.896 25/06/18,17:27:20,10,08,1, 12.0,1,1, 14.575, 10649.052, 436.110, 52936.877 25/06/18,17:27:20,11,08,1, 12.0,1,1, 14.575, 10649.069, 436.107, 52936.944 25/06/18,17:27:20,12,08,1, 12.0,1,1, 14.575, 10649.070, 436.096, 52936.931 25/06/18,17:27:20,13,08,1, 12.0,1,1, 14.575, 10649.064, 436.145, 52937.000 25/06/18,17:27:20,14,08,1, 12.0,1,1, 14.575, 10649.068, 436.160, 52936.965 25/06/18,17:27:20,15,08,1, 12.0,1,1, 14.575, 10649.066, 436.141, 52936.992 25/06/18,17:27:20,16,08,1, 12.0,1,1, 14.575, 10649.078, 436.124, 52936.953 25/06/18,17:27:20,17,08,1, 12.0,1,1, 14.575, 10649.064, 436.125, 52936.916 25/06/18,17:27:20,18,08,1, 12.0,1,1, 14.575, 10649.076, 436.130, 52936.908 25/06/18,17:27:20,19,08,1, 12.0,1,1, 14.575, 10649.065, 436.121, 52936.886 25/06/18,17:27:21,00,07,1, 11.8,1,1, 14.576, 10649.059, 436.121, 52936.886 25/06/18,17:27:21,01,07,1, 11.8,1,1, 14.576, 10649.094, 436.125, 52936.966 25/06/18,17:27:21,02,07,1, 11.8,1,1, 14.576, 10649.095, 436.124, 52936.932 25/06/18,17:27:21,03,07,1, 11.8,1,1, 14.576, 10649.079, 436.139, 52936.878 25/06/18,17:27:21,04,07,1, 11.8,1,1, 14.576, 10649.080, 436.115, 52936.954 25/06/18,17:27:21,05,07,1, 11.8,1,1, 14.576, 10649.117, 436.121, 52936.869 25/06/18,17:27:21,06,07,1, 11.8,1,1, 14.576, 10649.090, 436.131, 52936.999 25/06/18,17:27:21,07,07,1, 11.8,1,1, 14.576, 10649.103, 436.142, 52936.889 25/06/18,17:27:21,08,07,1, 11.8,1,1, 14.576, 10649.115, 436.169, 52936.872 25/06/18,17:27:21,09,07,1, 11.8,1,1, 14.576, 10649.086, 436.142, 52936.965 25/06/18,17:27:21,10,07,1, 11.8,1,1, 14.576, 10649.108, 436.150, 52936.931 25/06/18,17:27:21,11,07,1, 11.8,1,1, 14.576, 10649.094, 436.136, 52936.950 25/06/18,17:27:21,12,07,1, 11.8,1,1, 14.576, 10649.107, 436.136, 52936.887 25/06/18,17:27:21,13,07,1, 11.8,1,1, 14.576, 10649.108, 436.156, 52936.876 25/06/18,17:27:21,14,07,1, 11.8,1,1, 14.576, 10649.130, 436.159, 52936.911 25/06/18,17:27:21,15,07,1, 11.8,1,1, 14.576, 10649.132, 436.162, 52936.970 25/06/18,17:27:21,16,07,1, 11.8,1,1, 14.576, 10649.141, 436.115, 52936.884 25/06/18,17:27:21,17,07,1, 11.8,1,1, 14.576, 10649.141, 436.139, 52936.884 25/06/18,17:27:21,18,07,1, 11.8,1,1, 14.576, 10649.163, 436.158, 52936.937 25/06/18,17:27:21,19,07,1, 11.8,1,1, 14.576, 10649.146, 436.142, 52936.858 25/06/18,17:27:22,00,07,1, 12.0,1,1, 14.576, 10649.142, 436.142, 52936.858 25/06/18,17:27:22,01,07,1, 12.0,1,1, 14.576, 10649.156, 436.171, 52936.998 25/06/18,17:27:22,02,07,1, 12.0,1,1, 14.576, 10649.160, 436.154, 52936.835 25/06/18,17:27:22,03,07,1, 12.0,1,1, 14.576, 10649.161, 436.175, 52936.941 25/06/18,17:27:22,04,07,1, 12.0,1,1, 14.576, 10649.191, 436.180, 52936.941 25/06/18,17:27:22,05,07,1, 12.0,1,1, 14.576, 10649.160, 436.177, 52936.895 25/06/18,17:27:22,06,07,1, 12.0,1,1, 14.576, 10649.174, 436.163, 52936.897 25/06/18,17:27:22,07,07,1, 12.0,1,1, 14.576, 10649.176, 436.178, 52936.866 25/06/18,17:27:22,08,07,1, 12.0,1,1, 14.576, 10649.170, 436.165, 52936.951 25/06/18,17:27:22,09,07,1, 12.0,1,1, 14.576, 10649.193, 436.177, 52936.940 25/06/18,17:27:22,10,07,1, 12.0,1,1, 14.576, 10649.188, 436.172, 52936.941 25/06/18,17:27:22,11,07,1, 12.0,1,1, 14.576, 10649.200, 436.161, 52936.897 25/06/18,17:27:22,12,07,1, 12.0,1,1, 14.576, 10649.198, 436.159, 52936.872 25/06/18,17:27:22,13,07,1, 12.0,1,1, 14.576, 10649.226, 436.178, 52936.861 25/06/18,17:27:22,14,07,1, 12.0,1,1, 14.576, 10649.204, 436.169, 52936.964 25/06/18,17:27:22,15,07,1, 12.0,1,1, 14.576, 10649.209, 436.175, 52936.844 25/06/18,17:27:22,16,07,1, 12.0,1,1, 14.576, 10649.235, 436.167, 52936.833 25/06/18,17:27:22,17,07,1, 12.0,1,1, 14.576, 10649.227, 436.179, 52936.912 25/06/18,17:27:22,18,07,1, 12.0,1,1, 14.576, 10649.229, 436.163, 52936.895 25/06/18,17:27:22,19,07,1, 12.0,1,1, 14.576, 10649.241, 436.178, 52936.871 25/06/18,17:27:23,00,07,1, 12.1,1,1, 14.571, 10649.234, 436.178, 52936.871 25/06/18,17:27:23,01,07,1, 12.1,1,1, 14.571, 10649.260, 436.161, 52936.839 25/06/18,17:27:23,02,07,1, 12.1,1,1, 14.571, 10649.261, 436.154, 52936.889 25/06/18,17:27:23,03,07,1, 12.1,1,1, 14.571, 10649.258, 436.170, 52936.886 25/06/18,17:27:23,04,07,1, 12.1,1,1, 14.571, 10649.256, 436.180, 52936.887 25/06/18,17:27:23,05,07,1, 12.1,1,1, 14.571, 10649.244, 436.177, 52936.897 25/06/18,17:27:23,06,07,1, 12.1,1,1, 14.571, 10649.253, 436.158, 52936.848 25/06/18,17:27:23,07,07,1, 12.1,1,1, 14.571, 10649.259, 436.173, 52936.874 25/06/18,17:27:23,08,07,1, 12.1,1,1, 14.571, 10649.261, 436.173, 52936.889 25/06/18,17:27:23,09,07,1, 12.1,1,1, 14.571, 10649.250, 436.183, 52936.815 25/06/18,17:27:23,10,07,1, 12.1,1,1, 14.571, 10649.246, 436.189, 52936.924 25/06/18,17:27:23,11,07,1, 12.1,1,1, 14.571, 10649.258, 436.187, 52936.819 25/06/18,17:27:23,12,07,1, 12.1,1,1, 14.571, 10649.284, 436.202, 52936.943 25/06/18,17:27:23,13,07,1, 12.1,1,1, 14.571, 10649.277, 436.207, 52936.829 25/06/18,17:27:23,14,07,1, 12.1,1,1, 14.571, 10649.283, 436.202, 52936.896 25/06/18,17:27:23,15,07,1, 12.1,1,1, 14.571, 10649.269, 436.204, 52936.914 25/06/18,17:27:23,16,07,1, 12.1,1,1, 14.571, 10649.304, 436.193, 52936.842 25/06/18,17:27:23,17,07,1, 12.1,1,1, 14.571, 10649.294, 436.211, 52936.854 25/06/18,17:27:23,18,07,1, 12.1,1,1, 14.571, 10649.318, 436.193, 52936.851 25/06/18,17:27:23,19,07,1, 12.1,1,1, 14.571, 10649.319, 436.186, 52936.853 25/06/18,17:27:24,00,07,1, 11.9,1,1, 14.577, 10649.318, 436.186, 52936.853 25/06/18,17:27:24,01,07,1, 11.9,1,1, 14.577, 10649.343, 436.206, 52936.818 25/06/18,17:27:24,02,07,1, 11.9,1,1, 14.577, 10649.321, 436.210, 52936.873 25/06/18,17:27:24,03,07,1, 11.9,1,1, 14.577, 10649.332, 436.229, 52936.795 25/06/18,17:27:24,04,07,1, 11.9,1,1, 14.577, 10649.350, 436.210, 52936.873 25/06/18,17:27:24,05,07,1, 11.9,1,1, 14.577, 10649.304, 436.206, 52936.859 25/06/18,17:27:24,06,07,1, 11.9,1,1, 14.577, 10649.329, 436.199, 52936.851 25/06/18,17:27:24,07,07,1, 11.9,1,1, 14.577, 10649.360, 436.215, 52936.804 25/06/18,17:27:24,08,07,1, 11.9,1,1, 14.577, 10649.361, 436.193, 52936.834 25/06/18,17:27:24,09,07,1, 11.9,1,1, 14.577, 10649.347, 436.214, 52936.789 25/06/18,17:27:24,10,07,1, 11.9,1,1, 14.577, 10649.335, 436.200, 52936.819 25/06/18,17:27:24,11,07,1, 11.9,1,1, 14.577, 10649.344, 436.215, 52936.858 25/06/18,17:27:24,12,07,1, 11.9,1,1, 14.577, 10649.360, 436.205, 52936.873 25/06/18,17:27:24,13,07,1, 11.9,1,1, 14.577, 10649.370, 436.229, 52936.904 25/06/18,17:27:24,14,07,1, 11.9,1,1, 14.577, 10649.374, 436.221, 52936.871 25/06/18,17:27:24,15,07,1, 11.9,1,1, 14.577, 10649.385, 436.212, 52936.856 25/06/18,17:27:24,16,07,1, 11.9,1,1, 14.577, 10649.390, 436.227, 52936.855 25/06/18,17:27:24,17,07,1, 11.9,1,1, 14.577, 10649.384, 436.207, 52936.754 25/06/18,17:27:24,18,07,1, 11.9,1,1, 14.577, 10649.390, 436.229, 52936.801 25/06/18,17:27:24,19,07,1, 11.9,1,1, 14.577, 10649.399, 436.207, 52936.839 25/06/18,17:27:25,00,08,1, 11.9,1,1, 14.574, 10649.393, 436.207, 52936.839 25/06/18,17:27:25,01,08,1, 11.9,1,1, 14.574, 10649.404, 436.241, 52936.838 25/06/18,17:27:25,02,08,1, 11.9,1,1, 14.574, 10649.390, 436.242, 52936.862 25/06/18,17:27:25,03,08,1, 11.9,1,1, 14.574, 10649.394, 436.221, 52936.809 25/06/18,17:27:25,04,08,1, 11.9,1,1, 14.574, 10649.404, 436.224, 52936.839 25/06/18,17:27:25,05,08,1, 11.9,1,1, 14.574, 10649.424, 436.233, 52936.841 25/06/18,17:27:25,06,08,1, 11.9,1,1, 14.574, 10649.432, 436.223, 52936.769 25/06/18,17:27:25,07,08,1, 11.9,1,1, 14.574, 10649.410, 436.222, 52936.771 25/06/18,17:27:25,08,08,1, 11.9,1,1, 14.574, 10649.432, 436.236, 52936.862 25/06/18,17:27:25,09,08,1, 11.9,1,1, 14.574, 10649.431, 436.226, 52936.792 25/06/18,17:27:25,10,08,1, 11.9,1,1, 14.574, 10649.431, 436.226, 52936.770 25/06/18,17:27:25,11,08,1, 11.9,1,1, 14.574, 10649.434, 436.262, 52936.815 25/06/18,17:27:25,12,08,1, 11.9,1,1, 14.574, 10649.449, 436.212, 52936.724 25/06/18,17:27:25,13,08,1, 11.9,1,1, 14.574, 10649.408, 436.240, 52936.813 25/06/18,17:27:25,14,08,1, 11.9,1,1, 14.574, 10649.457, 436.229, 52936.756 25/06/18,17:27:25,15,08,1, 11.9,1,1, 14.574, 10649.431, 436.247, 52936.788 25/06/18,17:27:25,16,08,1, 11.9,1,1, 14.574, 10649.438, 436.248, 52936.859 25/06/18,17:27:25,17,08,1, 11.9,1,1, 14.574, 10649.440, 436.231, 52936.734 25/06/18,17:27:25,18,08,1, 11.9,1,1, 14.574, 10649.446, 436.233, 52936.818 25/06/18,17:27:25,19,08,1, 11.9,1,1, 14.574, 10649.435, 436.250, 52936.850 25/06/18,17:27:26,00,08,1, 11.9,1,1, 14.576, 10649.434, 436.250, 52936.850 25/06/18,17:27:26,01,08,1, 11.9,1,1, 14.576, 10649.462, 436.257, 52936.736 25/06/18,17:27:26,02,08,1, 11.9,1,1, 14.576, 10649.460, 436.254, 52936.779 25/06/18,17:27:26,03,08,1, 11.9,1,1, 14.576, 10649.470, 436.239, 52936.758 25/06/18,17:27:26,04,08,1, 11.9,1,1, 14.576, 10649.490, 436.261, 52936.770 25/06/18,17:27:26,05,08,1, 11.9,1,1, 14.576, 10649.481, 436.237, 52936.928 25/06/18,17:27:26,06,08,1, 11.9,1,1, 14.576, 10649.474, 436.266, 52936.692 25/06/18,17:27:26,07,08,1, 11.9,1,1, 14.576, 10649.492, 436.223, 52936.712 25/06/18,17:27:26,08,08,1, 11.9,1,1, 14.576, 10649.478, 436.254, 52936.726 25/06/18,17:27:26,09,08,1, 11.9,1,1, 14.576, 10649.492, 436.259, 52936.748 25/06/18,17:27:26,10,08,1, 11.9,1,1, 14.576, 10649.493, 436.261, 52936.728 25/06/18,17:27:26,11,08,1, 11.9,1,1, 14.576, 10649.514, 436.242, 52936.721 25/06/18,17:27:26,12,08,1, 11.9,1,1, 14.576, 10649.525, 436.247, 52936.760 25/06/18,17:27:26,13,08,1, 11.9,1,1, 14.576, 10649.537, 436.252, 52936.772 25/06/18,17:27:26,14,08,1, 11.9,1,1, 14.576, 10649.520, 436.229, 52936.680 25/06/18,17:27:26,15,08,1, 11.9,1,1, 14.576, 10649.545, 436.245, 52936.770 25/06/18,17:27:26,16,08,1, 11.9,1,1, 14.576, 10649.513, 436.239, 52936.722 25/06/18,17:27:26,17,08,1, 11.9,1,1, 14.576, 10649.521, 436.274, 52936.750 25/06/18,17:27:26,18,08,1, 11.9,1,1, 14.576, 10649.526, 436.288, 52936.740 25/06/18,17:27:26,19,08,1, 11.9,1,1, 14.576, 10649.492, 436.261, 52936.739 25/06/18,17:27:27,00,09,1, 11.9,1,1, 14.576, 10649.484, 436.261, 52936.739 25/06/18,17:27:27,01,09,1, 11.9,1,1, 14.576, 10649.547, 436.268, 52936.747 25/06/18,17:27:27,02,09,1, 11.9,1,1, 14.576, 10649.526, 436.246, 52936.726 25/06/18,17:27:27,03,09,1, 11.9,1,1, 14.576, 10649.544, 436.273, 52936.772 25/06/18,17:27:27,04,09,1, 11.9,1,1, 14.576, 10649.545, 436.249, 52936.766 25/06/18,17:27:27,05,09,1, 11.9,1,1, 14.576, 10649.568, 436.254, 52936.675 25/06/18,17:27:27,06,09,1, 11.9,1,1, 14.576, 10649.583, 436.256, 52936.758 25/06/18,17:27:27,07,09,1, 11.9,1,1, 14.576, 10649.588, 436.281, 52936.805 25/06/18,17:27:27,08,09,1, 11.9,1,1, 14.576, 10649.579, 436.258, 52936.790 25/06/18,17:27:27,09,09,1, 11.9,1,1, 14.576, 10649.587, 436.269, 52936.799 25/06/18,17:27:27,10,09,1, 11.9,1,1, 14.576, 10649.575, 436.256, 52936.720 25/06/18,17:27:27,11,09,1, 11.9,1,1, 14.576, 10649.589, 436.264, 52936.766 25/06/18,17:27:27,12,09,1, 11.9,1,1, 14.576, 10649.592, 436.266, 52936.738 25/06/18,17:27:27,13,09,1, 11.9,1,1, 14.576, 10649.575, 436.283, 52936.735 25/06/18,17:27:27,14,09,1, 11.9,1,1, 14.576, 10649.615, 436.251, 52936.725 25/06/18,17:27:27,15,09,1, 11.9,1,1, 14.576, 10649.617, 436.267, 52936.731 25/06/18,17:27:27,16,09,1, 11.9,1,1, 14.576, 10649.610, 436.268, 52936.790 25/06/18,17:27:27,17,09,1, 11.9,1,1, 14.576, 10649.632, 436.256, 52936.669 25/06/18,17:27:27,18,09,1, 11.9,1,1, 14.576, 10649.621, 436.274, 52936.784 25/06/18,17:27:27,19,09,1, 11.9,1,1, 14.576, 10649.601, 436.284, 52936.674 25/06/18,17:27:28,00,08,1, 11.9,1,1, 14.578, 10649.593, 436.284, 52936.674 25/06/18,17:27:28,01,08,1, 11.9,1,1, 14.578, 10649.648, 436.277, 52936.775 25/06/18,17:27:28,02,08,1, 11.9,1,1, 14.578, 10649.630, 436.259, 52936.730 25/06/18,17:27:28,03,08,1, 11.9,1,1, 14.578, 10649.635, 436.258, 52936.743 25/06/18,17:27:28,04,08,1, 11.9,1,1, 14.578, 10649.623, 436.281, 52936.756 25/06/18,17:27:28,05,08,1, 11.9,1,1, 14.578, 10649.617, 436.254, 52936.744 25/06/18,17:27:28,06,08,1, 11.9,1,1, 14.578, 10649.635, 436.254, 52936.722 25/06/18,17:27:28,07,08,1, 11.9,1,1, 14.578, 10649.634, 436.271, 52936.779 25/06/18,17:27:28,08,08,1, 11.9,1,1, 14.578, 10649.625, 436.283, 52936.670 25/06/18,17:27:28,09,08,1, 11.9,1,1, 14.578, 10649.647, 436.256, 52936.662 25/06/18,17:27:28,10,08,1, 11.9,1,1, 14.578, 10649.667, 436.277, 52936.657 25/06/18,17:27:28,11,08,1, 11.9,1,1, 14.578, 10649.655, 436.257, 52936.615 25/06/18,17:27:28,12,08,1, 11.9,1,1, 14.578, 10649.655, 436.266, 52936.680 25/06/18,17:27:28,13,08,1, 11.9,1,1, 14.578, 10649.646, 436.290, 52936.700 25/06/18,17:27:28,14,08,1, 11.9,1,1, 14.578, 10649.662, 436.255, 52936.657 25/06/18,17:27:28,15,08,1, 11.9,1,1, 14.578, 10649.674, 436.256, 52936.678 25/06/18,17:27:28,16,08,1, 11.9,1,1, 14.578, 10649.657, 436.271, 52936.655 25/06/18,17:27:28,17,08,1, 11.9,1,1, 14.578, 10649.656, 436.310, 52936.677 25/06/18,17:27:28,18,08,1, 11.9,1,1, 14.578, 10649.687, 436.264, 52936.679 25/06/18,17:27:28,19,08,1, 11.9,1,1, 14.578, 10649.669, 436.275, 52936.402 25/06/18,17:27:29,00,07,1, 11.9,1,1, 14.573, 10649.668, 436.275, 52936.402 25/06/18,17:27:29,01,07,1, 11.9,1,1, 14.573, 10649.692, 436.276, 52936.724 25/06/18,17:27:29,02,07,1, 11.9,1,1, 14.573, 10649.682, 436.296, 52936.646 25/06/18,17:27:29,03,07,1, 11.9,1,1, 14.573, 10649.704, 436.287, 52936.746 25/06/18,17:27:29,04,07,1, 11.9,1,1, 14.573, 10649.688, 436.294, 52936.728 25/06/18,17:27:29,05,07,1, 11.9,1,1, 14.573, 10649.704, 436.286, 52936.603 25/06/18,17:27:29,06,07,1, 11.9,1,1, 14.573, 10649.730, 436.274, 52936.613 25/06/18,17:27:29,07,07,1, 11.9,1,1, 14.573, 10649.697, 436.299, 52936.644 25/06/18,17:27:29,08,07,1, 11.9,1,1, 14.573, 10649.742, 436.307, 52936.674 25/06/18,17:27:29,09,07,1, 11.9,1,1, 14.573, 10649.697, 436.293, 52936.581 25/06/18,17:27:29,10,07,1, 11.9,1,1, 14.573, 10649.720, 436.301, 52936.659 25/06/18,17:27:29,11,07,1, 11.9,1,1, 14.573, 10649.717, 436.304, 52936.646 25/06/18,17:27:29,12,07,1, 11.9,1,1, 14.573, 10649.707, 436.310, 52936.628 25/06/18,17:27:29,13,07,1, 11.9,1,1, 14.573, 10649.733, 436.321, 52936.612 25/06/18,17:27:29,14,07,1, 11.9,1,1, 14.573, 10649.745, 436.305, 52936.654 25/06/18,17:27:29,15,07,1, 11.9,1,1, 14.573, 10649.737, 436.293, 52936.604 25/06/18,17:27:29,16,07,1, 11.9,1,1, 14.573, 10649.748, 436.293, 52936.573 25/06/18,17:27:29,17,07,1, 11.9,1,1, 14.573, 10649.742, 436.289, 52936.570 25/06/18,17:27:29,18,07,1, 11.9,1,1, 14.573, 10649.759, 436.312, 52936.554 25/06/18,17:27:29,19,07,1, 11.9,1,1, 14.573, 10649.747, 436.303, 52936.601 25/06/18,17:27:30,00,09,1, 12.0,1,1, 14.575, 10649.743, 436.303, 52936.601 25/06/18,17:27:30,01,09,1, 12.0,1,1, 14.575, 10649.774, 436.306, 52936.574 25/06/18,17:27:30,02,09,1, 12.0,1,1, 14.575, 10649.789, 436.286, 52936.588 25/06/18,17:27:30,03,09,1, 12.0,1,1, 14.575, 10649.796, 436.297, 52936.573 25/06/18,17:27:30,04,09,1, 12.0,1,1, 14.575, 10649.776, 436.307, 52936.580 25/06/18,17:27:30,05,09,1, 12.0,1,1, 14.575, 10649.790, 436.303, 52936.629 25/06/18,17:27:30,06,09,1, 12.0,1,1, 14.575, 10649.781, 436.311, 52936.608 25/06/18,17:27:30,07,09,1, 12.0,1,1, 14.575, 10649.776, 436.313, 52936.640 25/06/18,17:27:30,08,09,1, 12.0,1,1, 14.575, 10649.828, 436.309, 52936.580 25/06/18,17:27:30,09,09,1, 12.0,1,1, 14.575, 10649.807, 436.316, 52936.543 25/06/18,17:27:30,10,09,1, 12.0,1,1, 14.575, 10649.808, 436.315, 52936.617 25/06/18,17:27:30,11,09,1, 12.0,1,1, 14.575, 10649.807, 436.327, 52936.601 25/06/18,17:27:30,12,09,1, 12.0,1,1, 14.575, 10649.811, 436.326, 52936.601 25/06/18,17:27:30,13,09,1, 12.0,1,1, 14.575, 10649.815, 436.321, 52936.593 25/06/18,17:27:30,14,09,1, 12.0,1,1, 14.575, 10649.819, 436.313, 52936.573 25/06/18,17:27:30,15,09,1, 12.0,1,1, 14.575, 10649.832, 436.320, 52936.550 25/06/18,17:27:30,16,09,1, 12.0,1,1, 14.575, 10649.855, 436.311, 52936.662 25/06/18,17:27:30,17,09,1, 12.0,1,1, 14.575, 10649.847, 436.318, 52936.617 25/06/18,17:27:30,18,09,1, 12.0,1,1, 14.575, 10649.856, 436.338, 52936.560 25/06/18,17:27:30,19,09,1, 12.0,1,1, 14.575, 10649.830, 436.338, 52936.557 25/06/18,17:27:31,00,08,1, 11.9,1,1, 14.572, 10649.827, 436.338, 52936.557 25/06/18,17:27:31,01,08,1, 11.9,1,1, 14.572, 10649.861, 436.324, 52936.579 25/06/18,17:27:31,02,08,1, 11.9,1,1, 14.572, 10649.872, 436.334, 52936.553 25/06/18,17:27:31,03,08,1, 11.9,1,1, 14.572, 10649.859, 436.343, 52936.538 25/06/18,17:27:31,04,08,1, 11.9,1,1, 14.572, 10649.865, 436.359, 52936.545 25/06/18,17:27:31,05,08,1, 11.9,1,1, 14.572, 10649.873, 436.326, 52936.526 25/06/18,17:27:31,06,08,1, 11.9,1,1, 14.572, 10649.859, 436.369, 52936.536 25/06/18,17:27:31,07,08,1, 11.9,1,1, 14.572, 10649.893, 436.343, 52936.562 25/06/18,17:27:31,08,08,1, 11.9,1,1, 14.572, 10649.900, 436.340, 52936.569 25/06/18,17:27:31,09,08,1, 11.9,1,1, 14.572, 10649.890, 436.352, 52936.592 25/06/18,17:27:31,10,08,1, 11.9,1,1, 14.572, 10649.898, 436.349, 52936.540 25/06/18,17:27:31,11,08,1, 11.9,1,1, 14.572, 10649.916, 436.362, 52936.614 25/06/18,17:27:31,12,08,1, 11.9,1,1, 14.572, 10649.921, 436.353, 52936.647 25/06/18,17:27:31,13,08,1, 11.9,1,1, 14.572, 10649.927, 436.348, 52936.538 25/06/18,17:27:31,14,08,1, 11.9,1,1, 14.572, 10649.928, 436.345, 52936.591 25/06/18,17:27:31,15,08,1, 11.9,1,1, 14.572, 10649.938, 436.341, 52936.554 25/06/18,17:27:31,16,08,1, 11.9,1,1, 14.572, 10649.922, 436.341, 52936.586 25/06/18,17:27:31,17,08,1, 11.9,1,1, 14.572, 10649.929, 436.350, 52936.577 25/06/18,17:27:31,18,08,1, 11.9,1,1, 14.572, 10649.927, 436.349, 52936.506 25/06/18,17:27:31,19,08,1, 11.9,1,1, 14.572, 10649.928, 436.362, 52936.572 25/06/18,17:27:32,00,08,1, 11.9,1,1, 14.575, 10649.927, 436.362, 52936.572 25/06/18,17:27:32,01,08,1, 11.9,1,1, 14.575, 10649.953, 436.345, 52936.562 25/06/18,17:27:32,02,08,1, 11.9,1,1, 14.575, 10649.945, 436.357, 52936.549 25/06/18,17:27:32,03,08,1, 11.9,1,1, 14.575, 10649.956, 436.359, 52936.611 25/06/18,17:27:32,04,08,1, 11.9,1,1, 14.575, 10649.966, 436.354, 52936.611 25/06/18,17:27:32,05,08,1, 11.9,1,1, 14.575, 10649.953, 436.373, 52936.512 25/06/18,17:27:32,06,08,1, 11.9,1,1, 14.575, 10649.971, 436.391, 52936.608 25/06/18,17:27:32,07,08,1, 11.9,1,1, 14.575, 10649.977, 436.384, 52936.539 25/06/18,17:27:32,08,08,1, 11.9,1,1, 14.575, 10649.986, 436.356, 52936.525 25/06/18,17:27:32,09,08,1, 11.9,1,1, 14.575, 10649.977, 436.383, 52936.581 25/06/18,17:27:32,10,08,1, 11.9,1,1, 14.575, 10649.992, 436.364, 52936.554 25/06/18,17:27:32,11,08,1, 11.9,1,1, 14.575, 10649.970, 436.388, 52936.543 25/06/18,17:27:32,12,08,1, 11.9,1,1, 14.575, 10649.995, 436.381, 52936.595 25/06/18,17:27:32,13,08,1, 11.9,1,1, 14.575, 10650.023, 436.409, 52936.492 25/06/18,17:27:32,14,08,1, 11.9,1,1, 14.575, 10650.016, 436.387, 52936.506 25/06/18,17:27:32,15,08,1, 11.9,1,1, 14.575, 10650.023, 436.386, 52936.479 25/06/18,17:27:32,16,08,1, 11.9,1,1, 14.575, 10650.027, 436.406, 52936.498 25/06/18,17:27:32,17,08,1, 11.9,1,1, 14.575, 10650.034, 436.365, 52936.503 25/06/18,17:27:32,18,08,1, 11.9,1,1, 14.575, 10650.018, 436.397, 52936.601 25/06/18,17:27:32,19,08,1, 11.9,1,1, 14.575, 10650.062, 436.396, 52936.495 25/06/18,17:27:33,00,09,1, 11.8,1,1, 14.574, 10650.060, 436.396, 52936.495 25/06/18,17:27:33,01,09,1, 11.8,1,1, 14.574, 10650.047, 436.414, 52936.542 25/06/18,17:27:33,02,09,1, 11.8,1,1, 14.574, 10650.053, 436.394, 52936.539 25/06/18,17:27:33,03,09,1, 11.8,1,1, 14.574, 10650.068, 436.400, 52936.541 25/06/18,17:27:33,04,09,1, 11.8,1,1, 14.574, 10650.027, 436.382, 52936.431 25/06/18,17:27:33,05,09,1, 11.8,1,1, 14.574, 10650.046, 436.401, 52936.627 25/06/18,17:27:33,06,09,1, 11.8,1,1, 14.574, 10650.075, 436.410, 52936.574 25/06/18,17:27:33,07,09,1, 11.8,1,1, 14.574, 10650.080, 436.405, 52936.522 25/06/18,17:27:33,08,09,1, 11.8,1,1, 14.574, 10650.091, 436.379, 52936.581 25/06/18,17:27:33,09,09,1, 11.8,1,1, 14.574, 10650.067, 436.400, 52936.515 25/06/18,17:27:33,10,09,1, 11.8,1,1, 14.574, 10650.096, 436.396, 52936.477 25/06/18,17:27:33,11,09,1, 11.8,1,1, 14.574, 10650.105, 436.428, 52936.515 25/06/18,17:27:33,12,09,1, 11.8,1,1, 14.574, 10650.081, 436.397, 52936.536 25/06/18,17:27:33,13,09,1, 11.8,1,1, 14.574, 10650.100, 436.385, 52936.480 25/06/18,17:27:33,14,09,1, 11.8,1,1, 14.574, 10650.107, 436.433, 52936.530 25/06/18,17:27:33,15,09,1, 11.8,1,1, 14.574, 10650.097, 436.383, 52936.468 25/06/18,17:27:33,16,09,1, 11.8,1,1, 14.574, 10650.126, 436.398, 52936.497 25/06/18,17:27:33,17,09,1, 11.8,1,1, 14.574, 10650.122, 436.419, 52936.523 25/06/18,17:27:33,18,09,1, 11.8,1,1, 14.574, 10650.144, 436.401, 52936.444 25/06/18,17:27:33,19,09,1, 11.8,1,1, 14.574, 10650.149, 436.406, 52936.531 25/06/18,17:27:34,00,09,1, 12.0,1,1, 14.580, 10650.144, 436.406, 52936.531 25/06/18,17:27:34,01,09,1, 12.0,1,1, 14.580, 10650.136, 436.376, 52936.456 25/06/18,17:27:34,02,09,1, 12.0,1,1, 14.580, 10650.155, 436.418, 52936.486 25/06/18,17:27:34,03,09,1, 12.0,1,1, 14.580, 10650.134, 436.407, 52936.521 25/06/18,17:27:34,04,09,1, 12.0,1,1, 14.580, 10650.167, 436.395, 52936.457 25/06/18,17:27:34,05,09,1, 12.0,1,1, 14.580, 10650.152, 436.423, 52936.453 25/06/18,17:27:34,06,09,1, 12.0,1,1, 14.580, 10650.157, 436.401, 52936.523 25/06/18,17:27:34,07,09,1, 12.0,1,1, 14.580, 10650.164, 436.397, 52936.477 25/06/18,17:27:34,08,09,1, 12.0,1,1, 14.580, 10650.186, 436.376, 52936.471 25/06/18,17:27:34,09,09,1, 12.0,1,1, 14.580, 10650.179, 436.408, 52936.555 25/06/18,17:27:34,10,09,1, 12.0,1,1, 14.580, 10650.189, 436.410, 52936.450 25/06/18,17:27:34,11,09,1, 12.0,1,1, 14.580, 10650.208, 436.384, 52936.465 25/06/18,17:27:34,12,09,1, 12.0,1,1, 14.580, 10650.198, 436.401, 52936.490 25/06/18,17:27:34,13,09,1, 12.0,1,1, 14.580, 10650.199, 436.423, 52936.524 25/06/18,17:27:34,14,09,1, 12.0,1,1, 14.580, 10650.189, 436.435, 52936.404 25/06/18,17:27:34,15,09,1, 12.0,1,1, 14.580, 10650.190, 436.413, 52936.437 25/06/18,17:27:34,16,09,1, 12.0,1,1, 14.580, 10650.207, 436.426, 52936.509 25/06/18,17:27:34,17,09,1, 12.0,1,1, 14.580, 10650.209, 436.423, 52936.486 25/06/18,17:27:34,18,09,1, 12.0,1,1, 14.580, 10650.218, 436.431, 52936.414 25/06/18,17:27:34,19,09,1, 12.0,1,1, 14.580, 10650.225, 436.428, 52936.404 25/06/18,17:27:35,00,07,1, 11.9,1,1, 14.573, 10650.219, 436.428, 52936.404 25/06/18,17:27:35,01,07,1, 11.9,1,1, 14.573, 10650.228, 436.434, 52936.455 25/06/18,17:27:35,02,07,1, 11.9,1,1, 14.573, 10650.240, 436.433, 52936.448 25/06/18,17:27:35,03,07,1, 11.9,1,1, 14.573, 10650.240, 436.418, 52936.499 25/06/18,17:27:35,04,07,1, 11.9,1,1, 14.573, 10650.274, 436.431, 52936.433 25/06/18,17:27:35,05,07,1, 11.9,1,1, 14.573, 10650.251, 436.421, 52936.474 25/06/18,17:27:35,06,07,1, 11.9,1,1, 14.573, 10650.293, 436.431, 52936.419 25/06/18,17:27:35,07,07,1, 11.9,1,1, 14.573, 10650.260, 436.428, 52936.405 25/06/18,17:27:35,08,07,1, 11.9,1,1, 14.573, 10650.268, 436.444, 52936.440 25/06/18,17:27:35,09,07,1, 11.9,1,1, 14.573, 10650.285, 436.412, 52936.467 25/06/18,17:27:35,10,07,1, 11.9,1,1, 14.573, 10650.284, 436.470, 52936.484 25/06/18,17:27:35,11,07,1, 11.9,1,1, 14.573, 10650.301, 436.447, 52936.426 25/06/18,17:27:35,12,07,1, 11.9,1,1, 14.573, 10650.308, 436.425, 52936.435 25/06/18,17:27:35,13,07,1, 11.9,1,1, 14.573, 10650.322, 436.445, 52936.388 25/06/18,17:27:35,14,07,1, 11.9,1,1, 14.573, 10650.291, 436.458, 52936.646 25/06/18,17:27:35,15,07,1, 11.9,1,1, 14.573, 10650.326, 436.451, 52936.403 25/06/18,17:27:35,16,07,1, 11.9,1,1, 14.573, 10650.300, 436.439, 52936.441 25/06/18,17:27:35,17,07,1, 11.9,1,1, 14.573, 10650.324, 436.422, 52936.361 25/06/18,17:27:35,18,07,1, 11.9,1,1, 14.573, 10650.332, 436.432, 52936.457 25/06/18,17:27:35,19,07,1, 11.9,1,1, 14.573, 10650.332, 436.424, 52936.432 25/06/18,17:27:36,00,08,1, 11.9,1,1, 14.575, 10650.327, 436.424, 52936.432 25/06/18,17:27:36,01,08,1, 11.9,1,1, 14.575, 10650.334, 436.458, 52936.412 25/06/18,17:27:36,02,08,1, 11.9,1,1, 14.575, 10650.333, 436.431, 52936.484 25/06/18,17:27:36,03,08,1, 11.9,1,1, 14.575, 10650.339, 436.424, 52936.428 25/06/18,17:27:36,04,08,1, 11.9,1,1, 14.575, 10650.337, 436.455, 52936.454 25/06/18,17:27:36,05,08,1, 11.9,1,1, 14.575, 10650.360, 436.438, 52936.440 25/06/18,17:27:36,06,08,1, 11.9,1,1, 14.575, 10650.375, 436.441, 52936.467 25/06/18,17:27:36,07,08,1, 11.9,1,1, 14.575, 10650.376, 436.438, 52936.441 25/06/18,17:27:36,08,08,1, 11.9,1,1, 14.575, 10650.359, 436.440, 52936.396 25/06/18,17:27:36,09,08,1, 11.9,1,1, 14.575, 10650.369, 436.444, 52936.395 25/06/18,17:27:36,10,08,1, 11.9,1,1, 14.575, 10650.366, 436.455, 52936.428 25/06/18,17:27:36,11,08,1, 11.9,1,1, 14.575, 10650.385, 436.431, 52936.376 25/06/18,17:27:36,12,08,1, 11.9,1,1, 14.575, 10650.391, 436.413, 52936.443 25/06/18,17:27:36,13,08,1, 11.9,1,1, 14.575, 10650.390, 436.454, 52936.423 25/06/18,17:27:36,14,08,1, 11.9,1,1, 14.575, 10650.403, 436.456, 52936.448 25/06/18,17:27:36,15,08,1, 11.9,1,1, 14.575, 10650.408, 436.476, 52936.442 25/06/18,17:27:36,16,08,1, 11.9,1,1, 14.575, 10650.411, 436.448, 52936.423 25/06/18,17:27:36,17,08,1, 11.9,1,1, 14.575, 10650.404, 436.453, 52936.349 25/06/18,17:27:36,18,08,1, 11.9,1,1, 14.575, 10650.463, 436.471, 52936.447 25/06/18,17:27:36,19,08,1, 11.9,1,1, 14.575, 10650.448, 436.453, 52936.408 25/06/18,17:27:37,00,07,1, 11.9,1,1, 14.575, 10650.444, 436.453, 52936.408 25/06/18,17:27:37,01,07,1, 11.9,1,1, 14.575, 10650.421, 436.463, 52936.401 25/06/18,17:27:37,02,07,1, 11.9,1,1, 14.575, 10650.467, 436.451, 52936.367 25/06/18,17:27:37,03,07,1, 11.9,1,1, 14.575, 10650.446, 436.460, 52936.468 25/06/18,17:27:37,04,07,1, 11.9,1,1, 14.575, 10650.429, 436.440, 52936.412 25/06/18,17:27:37,05,07,1, 11.9,1,1, 14.575, 10650.435, 436.457, 52936.400 25/06/18,17:27:37,06,07,1, 11.9,1,1, 14.575, 10650.462, 436.455, 52936.375 25/06/18,17:27:37,07,07,1, 11.9,1,1, 14.575, 10650.478, 436.445, 52936.374 25/06/18,17:27:37,08,07,1, 11.9,1,1, 14.575, 10650.488, 436.452, 52936.379 25/06/18,17:27:37,09,07,1, 11.9,1,1, 14.575, 10650.507, 436.442, 52936.404 25/06/18,17:27:37,10,07,1, 11.9,1,1, 14.575, 10650.507, 436.421, 52936.407 25/06/18,17:27:37,11,07,1, 11.9,1,1, 14.575, 10650.506, 436.465, 52936.393 25/06/18,17:27:37,12,07,1, 11.9,1,1, 14.575, 10650.494, 436.456, 52936.368 25/06/18,17:27:37,13,07,1, 11.9,1,1, 14.575, 10650.498, 436.453, 52936.412 25/06/18,17:27:37,14,07,1, 11.9,1,1, 14.575, 10650.520, 436.462, 52936.355 25/06/18,17:27:37,15,07,1, 11.9,1,1, 14.575, 10650.518, 436.435, 52936.416 25/06/18,17:27:37,16,07,1, 11.9,1,1, 14.575, 10650.547, 436.449, 52936.375 25/06/18,17:27:37,17,07,1, 11.9,1,1, 14.575, 10650.553, 436.457, 52936.376 25/06/18,17:27:37,18,07,1, 11.9,1,1, 14.575, 10650.560, 436.472, 52936.422 25/06/18,17:27:37,19,07,1, 11.9,1,1, 14.575, 10650.544, 436.475, 52936.390 25/06/18,17:27:38,00,08,1, 11.9,1,1, 14.577, 10650.544, 436.475, 52936.390 25/06/18,17:27:38,01,08,1, 11.9,1,1, 14.577, 10650.536, 436.439, 52936.359 25/06/18,17:27:38,02,08,1, 11.9,1,1, 14.577, 10650.547, 436.455, 52936.385 25/06/18,17:27:38,03,08,1, 11.9,1,1, 14.577, 10650.573, 436.434, 52936.336 25/06/18,17:27:38,04,08,1, 11.9,1,1, 14.577, 10650.570, 436.430, 52936.318 25/06/18,17:27:38,05,08,1, 11.9,1,1, 14.577, 10650.570, 436.447, 52936.303 25/06/18,17:27:38,06,08,1, 11.9,1,1, 14.577, 10650.577, 436.463, 52936.303 25/06/18,17:27:38,07,08,1, 11.9,1,1, 14.577, 10650.605, 436.433, 52936.342 25/06/18,17:27:38,08,08,1, 11.9,1,1, 14.577, 10650.572, 436.459, 52936.362 25/06/18,17:27:38,09,08,1, 11.9,1,1, 14.577, 10650.602, 436.441, 52936.358 25/06/18,17:27:38,10,08,1, 11.9,1,1, 14.577, 10650.595, 436.465, 52936.289 25/06/18,17:27:38,11,08,1, 11.9,1,1, 14.577, 10650.608, 436.463, 52936.381 25/06/18,17:27:38,12,08,1, 11.9,1,1, 14.577, 10650.642, 436.462, 52936.323 25/06/18,17:27:38,13,08,1, 11.9,1,1, 14.577, 10650.634, 436.472, 52936.356 25/06/18,17:27:38,14,08,1, 11.9,1,1, 14.577, 10650.596, 436.465, 52936.386 25/06/18,17:27:38,15,08,1, 11.9,1,1, 14.577, 10650.621, 436.468, 52936.316 25/06/18,17:27:38,16,08,1, 11.9,1,1, 14.577, 10650.642, 436.472, 52936.359 25/06/18,17:27:38,17,08,1, 11.9,1,1, 14.577, 10650.636, 436.434, 52936.376 25/06/18,17:27:38,18,08,1, 11.9,1,1, 14.577, 10650.646, 436.479, 52936.326 25/06/18,17:27:38,19,08,1, 11.9,1,1, 14.577, 10650.665, 436.484, 52936.432 25/06/18,17:27:39,00,08,1, 11.9,1,1, 14.578, 10650.661, 436.484, 52936.432 25/06/18,17:27:39,01,08,1, 11.9,1,1, 14.578, 10650.662, 436.471, 52936.331 25/06/18,17:27:39,02,08,1, 11.9,1,1, 14.578, 10650.656, 436.456, 52936.339 25/06/18,17:27:39,03,08,1, 11.9,1,1, 14.578, 10650.673, 436.467, 52936.343 25/06/18,17:27:39,04,08,1, 11.9,1,1, 14.578, 10650.697, 436.452, 52936.281 25/06/18,17:27:39,05,08,1, 11.9,1,1, 14.578, 10650.673, 436.472, 52936.405 25/06/18,17:27:39,06,08,1, 11.9,1,1, 14.578, 10650.687, 436.464, 52936.310 25/06/18,17:27:39,07,08,1, 11.9,1,1, 14.578, 10650.706, 436.456, 52936.307 25/06/18,17:27:39,08,08,1, 11.9,1,1, 14.578, 10650.695, 436.442, 52936.300 25/06/18,17:27:39,09,08,1, 11.9,1,1, 14.578, 10650.721, 436.467, 52936.335 25/06/18,17:27:39,10,08,1, 11.9,1,1, 14.578, 10650.722, 436.453, 52936.365 25/06/18,17:27:39,11,08,1, 11.9,1,1, 14.578, 10650.724, 436.467, 52936.326 25/06/18,17:27:39,12,08,1, 11.9,1,1, 14.578, 10650.724, 436.473, 52936.299 25/06/18,17:27:39,13,08,1, 11.9,1,1, 14.578, 10650.736, 436.485, 52936.305 25/06/18,17:27:39,14,08,1, 11.9,1,1, 14.578, 10650.741, 436.481, 52936.368 25/06/18,17:27:39,15,08,1, 11.9,1,1, 14.578, 10650.739, 436.469, 52936.326 25/06/18,17:27:39,16,08,1, 11.9,1,1, 14.578, 10650.753, 436.482, 52936.413 25/06/18,17:27:39,17,08,1, 11.9,1,1, 14.578, 10650.761, 436.456, 52936.310 25/06/18,17:27:39,18,08,1, 11.9,1,1, 14.578, 10650.742, 436.477, 52936.322 25/06/18,17:27:39,19,08,1, 11.9,1,1, 14.578, 10650.734, 436.471, 52936.363 25/06/18,17:27:40,00,07,1, 12.0,1,1, 14.578, 10650.728, 436.471, 52936.363 25/06/18,17:27:40,01,07,1, 12.0,1,1, 14.578, 10650.780, 436.489, 52936.319 25/06/18,17:27:40,02,07,1, 12.0,1,1, 14.578, 10650.782, 436.484, 52936.397 25/06/18,17:27:40,03,07,1, 12.0,1,1, 14.578, 10650.790, 436.485, 52936.342 25/06/18,17:27:40,04,07,1, 12.0,1,1, 14.578, 10650.806, 436.472, 52936.355 25/06/18,17:27:40,05,07,1, 12.0,1,1, 14.578, 10650.792, 436.466, 52936.293 25/06/18,17:27:40,06,07,1, 12.0,1,1, 14.578, 10650.809, 436.493, 52936.338 25/06/18,17:27:40,07,07,1, 12.0,1,1, 14.578, 10650.816, 436.483, 52936.225 25/06/18,17:27:40,08,07,1, 12.0,1,1, 14.578, 10650.812, 436.487, 52936.279 25/06/18,17:27:40,09,07,1, 12.0,1,1, 14.578, 10650.837, 436.488, 52936.257 25/06/18,17:27:40,10,07,1, 12.0,1,1, 14.578, 10650.817, 436.480, 52936.239 25/06/18,17:27:40,11,07,1, 12.0,1,1, 14.578, 10650.829, 436.492, 52936.241 25/06/18,17:27:40,12,07,1, 12.0,1,1, 14.578, 10650.829, 436.510, 52936.304 25/06/18,17:27:40,13,07,1, 12.0,1,1, 14.578, 10650.859, 436.495, 52936.359 25/06/18,17:27:40,14,07,1, 12.0,1,1, 14.578, 10650.858, 436.483, 52936.140 25/06/18,17:27:40,15,07,1, 12.0,1,1, 14.578, 10650.867, 436.477, 52936.367 25/06/18,17:27:40,16,07,1, 12.0,1,1, 14.578, 10650.893, 436.468, 52936.280 25/06/18,17:27:40,17,07,1, 12.0,1,1, 14.578, 10650.894, 436.466, 52936.248 25/06/18,17:27:40,18,07,1, 12.0,1,1, 14.578, 10650.870, 436.497, 52936.313 25/06/18,17:27:40,19,07,1, 12.0,1,1, 14.578, 10650.849, 436.494, 52936.322 25/06/18,17:27:41,00,08,1, 11.9,1,1, 14.576, 10650.845, 436.494, 52936.322 25/06/18,17:27:41,01,08,1, 11.9,1,1, 14.576, 10650.871, 436.505, 52936.330 25/06/18,17:27:41,02,08,1, 11.9,1,1, 14.576, 10650.905, 436.484, 52936.277 25/06/18,17:27:41,03,08,1, 11.9,1,1, 14.576, 10650.894, 436.478, 52936.289 25/06/18,17:27:41,04,08,1, 11.9,1,1, 14.576, 10650.883, 436.490, 52936.239 25/06/18,17:27:41,05,08,1, 11.9,1,1, 14.576, 10650.888, 436.496, 52936.279 25/06/18,17:27:41,06,08,1, 11.9,1,1, 14.576, 10650.890, 436.489, 52936.295 25/06/18,17:27:41,07,08,1, 11.9,1,1, 14.576, 10650.947, 436.465, 52936.238 25/06/18,17:27:41,08,08,1, 11.9,1,1, 14.576, 10650.928, 436.508, 52936.282 25/06/18,17:27:41,09,08,1, 11.9,1,1, 14.576, 10650.944, 436.497, 52936.308 25/06/18,17:27:41,10,08,1, 11.9,1,1, 14.576, 10650.915, 436.521, 52936.276 25/06/18,17:27:41,11,08,1, 11.9,1,1, 14.576, 10650.940, 436.522, 52936.315 25/06/18,17:27:41,12,08,1, 11.9,1,1, 14.576, 10650.962, 436.507, 52936.301 25/06/18,17:27:41,13,08,1, 11.9,1,1, 14.576, 10650.941, 436.506, 52936.243 25/06/18,17:27:41,14,08,1, 11.9,1,1, 14.576, 10650.956, 436.507, 52936.274 25/06/18,17:27:41,15,08,1, 11.9,1,1, 14.576, 10650.956, 436.496, 52936.299 25/06/18,17:27:41,16,08,1, 11.9,1,1, 14.576, 10650.951, 436.497, 52936.222 25/06/18,17:27:41,17,08,1, 11.9,1,1, 14.576, 10651.002, 436.510, 52936.237 25/06/18,17:27:41,18,08,1, 11.9,1,1, 14.576, 10650.996, 436.522, 52936.305 25/06/18,17:27:41,19,08,1, 11.9,1,1, 14.576, 10650.989, 436.517, 52936.359 25/06/18,17:27:42,00,08,1, 11.9,1,1, 14.571, 10650.986, 436.517, 52936.359 25/06/18,17:27:42,01,08,1, 11.9,1,1, 14.571, 10651.003, 436.522, 52936.210 25/06/18,17:27:42,02,08,1, 11.9,1,1, 14.571, 10650.979, 436.509, 52936.294 25/06/18,17:27:42,03,08,1, 11.9,1,1, 14.571, 10650.996, 436.521, 52936.216 25/06/18,17:27:42,04,08,1, 11.9,1,1, 14.571, 10651.008, 436.486, 52936.259 25/06/18,17:27:42,05,08,1, 11.9,1,1, 14.571, 10651.005, 436.494, 52936.247 25/06/18,17:27:42,06,08,1, 11.9,1,1, 14.571, 10651.035, 436.503, 52936.239 25/06/18,17:27:42,07,08,1, 11.9,1,1, 14.571, 10651.050, 436.511, 52936.243 25/06/18,17:27:42,08,08,1, 11.9,1,1, 14.571, 10651.039, 436.511, 52936.268 25/06/18,17:27:42,09,08,1, 11.9,1,1, 14.571, 10651.037, 436.508, 52936.211 25/06/18,17:27:42,10,08,1, 11.9,1,1, 14.571, 10651.051, 436.532, 52936.232 25/06/18,17:27:42,11,08,1, 11.9,1,1, 14.571, 10651.059, 436.525, 52936.222 25/06/18,17:27:42,12,08,1, 11.9,1,1, 14.571, 10651.070, 436.516, 52936.183 25/06/18,17:27:42,13,08,1, 11.9,1,1, 14.571, 10651.090, 436.519, 52936.211 25/06/18,17:27:42,14,08,1, 11.9,1,1, 14.571, 10651.093, 436.523, 52936.234 25/06/18,17:27:42,15,08,1, 11.9,1,1, 14.571, 10651.084, 436.514, 52936.224 25/06/18,17:27:42,16,08,1, 11.9,1,1, 14.571, 10651.097, 436.530, 52936.244 25/06/18,17:27:42,17,08,1, 11.9,1,1, 14.571, 10651.085, 436.504, 52936.207 25/06/18,17:27:42,18,08,1, 11.9,1,1, 14.571, 10651.115, 436.513, 52936.167 25/06/18,17:27:42,19,08,1, 11.9,1,1, 14.571, 10651.092, 436.510, 52936.239 25/06/18,17:27:43,00,08,1, 11.9,1,1, 14.575, 10651.087, 436.510, 52936.239 25/06/18,17:27:43,01,08,1, 11.9,1,1, 14.575, 10651.141, 436.526, 52936.228 25/06/18,17:27:43,02,08,1, 11.9,1,1, 14.575, 10651.135, 436.494, 52936.226 25/06/18,17:27:43,03,08,1, 11.9,1,1, 14.575, 10651.133, 436.524, 52936.249 25/06/18,17:27:43,04,08,1, 11.9,1,1, 14.575, 10651.138, 436.531, 52936.214 25/06/18,17:27:43,05,08,1, 11.9,1,1, 14.575, 10651.175, 436.525, 52936.142 25/06/18,17:27:43,06,08,1, 11.9,1,1, 14.575, 10651.178, 436.529, 52936.191 25/06/18,17:27:43,07,08,1, 11.9,1,1, 14.575, 10651.161, 436.535, 52936.149 25/06/18,17:27:43,08,08,1, 11.9,1,1, 14.575, 10651.157, 436.525, 52936.154 25/06/18,17:27:43,09,08,1, 11.9,1,1, 14.575, 10651.167, 436.536, 52936.212 25/06/18,17:27:43,10,08,1, 11.9,1,1, 14.575, 10651.183, 436.520, 52936.151 25/06/18,17:27:43,11,08,1, 11.9,1,1, 14.575, 10651.205, 436.522, 52936.174 25/06/18,17:27:43,12,08,1, 11.9,1,1, 14.575, 10651.185, 436.526, 52936.244 25/06/18,17:27:43,13,08,1, 11.9,1,1, 14.575, 10651.229, 436.525, 52936.178 25/06/18,17:27:43,14,08,1, 11.9,1,1, 14.575, 10651.207, 436.529, 52936.210 25/06/18,17:27:43,15,08,1, 11.9,1,1, 14.575, 10651.224, 436.512, 52936.182 25/06/18,17:27:43,16,08,1, 11.9,1,1, 14.575, 10651.235, 436.513, 52936.141 25/06/18,17:27:43,17,08,1, 11.9,1,1, 14.575, 10651.229, 436.521, 52936.173 25/06/18,17:27:43,18,08,1, 11.9,1,1, 14.575, 10651.254, 436.531, 52936.168 25/06/18,17:27:43,19,08,1, 11.9,1,1, 14.575, 10651.238, 436.522, 52936.214 25/06/18,17:27:44,00,07,1, 12.0,1,1, 14.573, 10651.237, 436.522, 52936.214 25/06/18,17:27:44,01,07,1, 12.0,1,1, 14.573, 10651.266, 436.512, 52936.176 25/06/18,17:27:44,02,07,1, 12.0,1,1, 14.573, 10651.258, 436.502, 52936.182 25/06/18,17:27:44,03,07,1, 12.0,1,1, 14.573, 10651.272, 436.526, 52936.246 25/06/18,17:27:44,04,07,1, 12.0,1,1, 14.573, 10651.290, 436.491, 52936.121 25/06/18,17:27:44,05,07,1, 12.0,1,1, 14.573, 10651.266, 436.526, 52936.182 25/06/18,17:27:44,06,07,1, 12.0,1,1, 14.573, 10651.287, 436.520, 52936.158 25/06/18,17:27:44,07,07,1, 12.0,1,1, 14.573, 10651.299, 436.552, 52936.151 25/06/18,17:27:44,08,07,1, 12.0,1,1, 14.573, 10651.287, 436.474, 52936.182 25/06/18,17:27:44,09,07,1, 12.0,1,1, 14.573, 10651.307, 436.510, 52936.190 25/06/18,17:27:44,10,07,1, 12.0,1,1, 14.573, 10651.308, 436.535, 52936.215 25/06/18,17:27:44,11,07,1, 12.0,1,1, 14.573, 10651.296, 436.534, 52936.111 25/06/18,17:27:44,12,07,1, 12.0,1,1, 14.573, 10651.309, 436.537, 52936.196 25/06/18,17:27:44,13,07,1, 12.0,1,1, 14.573, 10651.310, 436.552, 52936.203 25/06/18,17:27:44,14,07,1, 12.0,1,1, 14.573, 10651.303, 436.554, 52936.182 25/06/18,17:27:44,15,07,1, 12.0,1,1, 14.573, 10651.331, 436.542, 52936.190 25/06/18,17:27:44,16,07,1, 12.0,1,1, 14.573, 10651.334, 436.550, 52936.155 25/06/18,17:27:44,17,07,1, 12.0,1,1, 14.573, 10651.327, 436.553, 52936.215 25/06/18,17:27:44,18,07,1, 12.0,1,1, 14.573, 10651.349, 436.534, 52936.085 25/06/18,17:27:44,19,07,1, 12.0,1,1, 14.573, 10651.354, 436.537, 52936.164 25/06/18,17:27:45,00,08,1, 11.9,1,1, 14.575, 10651.345, 436.537, 52936.164 25/06/18,17:27:45,01,08,1, 11.9,1,1, 14.575, 10651.363, 436.524, 52936.161 25/06/18,17:27:45,02,08,1, 11.9,1,1, 14.575, 10651.367, 436.540, 52936.102 25/06/18,17:27:45,03,08,1, 11.9,1,1, 14.575, 10651.360, 436.549, 52936.134 25/06/18,17:27:45,04,08,1, 11.9,1,1, 14.575, 10651.372, 436.556, 52936.155 25/06/18,17:27:45,05,08,1, 11.9,1,1, 14.575, 10651.371, 436.556, 52936.114 25/06/18,17:27:45,06,08,1, 11.9,1,1, 14.575, 10651.360, 436.542, 52936.134 25/06/18,17:27:45,07,08,1, 11.9,1,1, 14.575, 10651.392, 436.562, 52936.122 25/06/18,17:27:45,08,08,1, 11.9,1,1, 14.575, 10651.395, 436.542, 52936.164 25/06/18,17:27:45,09,08,1, 11.9,1,1, 14.575, 10651.391, 436.547, 52936.094 25/06/18,17:27:45,10,08,1, 11.9,1,1, 14.575, 10651.409, 436.547, 52936.076 25/06/18,17:27:45,11,08,1, 11.9,1,1, 14.575, 10651.408, 436.543, 52936.129 25/06/18,17:27:45,12,08,1, 11.9,1,1, 14.575, 10651.400, 436.561, 52936.085 25/06/18,17:27:45,13,08,1, 11.9,1,1, 14.575, 10651.440, 436.538, 52936.107 25/06/18,17:27:45,14,08,1, 11.9,1,1, 14.575, 10651.413, 436.564, 52936.089 25/06/18,17:27:45,15,08,1, 11.9,1,1, 14.575, 10651.399, 436.561, 52936.058 25/06/18,17:27:45,16,08,1, 11.9,1,1, 14.575, 10651.447, 436.579, 52936.133 25/06/18,17:27:45,17,08,1, 11.9,1,1, 14.575, 10651.456, 436.575, 52936.122 25/06/18,17:27:45,18,08,1, 11.9,1,1, 14.575, 10651.442, 436.576, 52936.074 25/06/18,17:27:45,19,08,1, 11.9,1,1, 14.575, 10651.459, 436.536, 52936.102 25/06/18,17:27:46,00,08,1, 11.9,1,1, 14.575, 10651.454, 436.536, 52936.102 25/06/18,17:27:46,01,08,1, 11.9,1,1, 14.575, 10651.471, 436.582, 52936.053 25/06/18,17:27:46,02,08,1, 11.9,1,1, 14.575, 10651.452, 436.569, 52936.115 25/06/18,17:27:46,03,08,1, 11.9,1,1, 14.575, 10651.489, 436.552, 52936.063 25/06/18,17:27:46,04,08,1, 11.9,1,1, 14.575, 10651.473, 436.568, 52936.062 25/06/18,17:27:46,05,08,1, 11.9,1,1, 14.575, 10651.465, 436.567, 52936.123 25/06/18,17:27:46,06,08,1, 11.9,1,1, 14.575, 10651.476, 436.576, 52936.108 25/06/18,17:27:46,07,08,1, 11.9,1,1, 14.575, 10651.497, 436.563, 52936.092 25/06/18,17:27:46,08,08,1, 11.9,1,1, 14.575, 10651.468, 436.572, 52936.114 25/06/18,17:27:46,09,08,1, 11.9,1,1, 14.575, 10651.502, 436.576, 52936.167 25/06/18,17:27:46,10,08,1, 11.9,1,1, 14.575, 10651.487, 436.551, 52936.105 25/06/18,17:27:46,11,08,1, 11.9,1,1, 14.575, 10651.499, 436.569, 52936.055 25/06/18,17:27:46,12,08,1, 11.9,1,1, 14.575, 10651.499, 436.566, 52936.077 25/06/18,17:27:46,13,08,1, 11.9,1,1, 14.575, 10651.493, 436.560, 52936.088 25/06/18,17:27:46,14,08,1, 11.9,1,1, 14.575, 10651.485, 436.589, 52936.069 25/06/18,17:27:46,15,08,1, 11.9,1,1, 14.575, 10651.498, 436.564, 52936.072 25/06/18,17:27:46,16,08,1, 11.9,1,1, 14.575, 10651.499, 436.573, 52936.028 25/06/18,17:27:46,17,08,1, 11.9,1,1, 14.575, 10651.513, 436.575, 52936.100 25/06/18,17:27:46,18,08,1, 11.9,1,1, 14.575, 10651.518, 436.581, 52936.082 25/06/18,17:27:46,19,08,1, 11.9,1,1, 14.575, 10651.538, 436.570, 52936.135 25/06/18,17:27:47,00,08,1, 11.9,1,1, 14.579, 10651.537, 436.570, 52936.135 25/06/18,17:27:47,01,08,1, 11.9,1,1, 14.579, 10651.539, 436.582, 52936.059 25/06/18,17:27:47,02,08,1, 11.9,1,1, 14.579, 10651.538, 436.576, 52936.097 25/06/18,17:27:47,03,08,1, 11.9,1,1, 14.579, 10651.534, 436.562, 52936.036 25/06/18,17:27:47,04,08,1, 11.9,1,1, 14.579, 10651.544, 436.592, 52935.991 25/06/18,17:27:47,05,08,1, 11.9,1,1, 14.579, 10651.547, 436.601, 52936.091 25/06/18,17:27:47,06,08,1, 11.9,1,1, 14.579, 10651.562, 436.594, 52936.015 25/06/18,17:27:47,07,08,1, 11.9,1,1, 14.579, 10651.556, 436.589, 52936.015 25/06/18,17:27:47,08,08,1, 11.9,1,1, 14.579, 10651.582, 436.608, 52936.050 25/06/18,17:27:47,09,08,1, 11.9,1,1, 14.579, 10651.545, 436.597, 52936.013 25/06/18,17:27:47,10,08,1, 11.9,1,1, 14.579, 10651.570, 436.590, 52936.020 25/06/18,17:27:47,11,08,1, 11.9,1,1, 14.579, 10651.603, 436.581, 52936.061 25/06/18,17:27:47,12,08,1, 11.9,1,1, 14.579, 10651.586, 436.598, 52936.083 25/06/18,17:27:47,13,08,1, 11.9,1,1, 14.579, 10651.595, 436.594, 52935.984 25/06/18,17:27:47,14,08,1, 11.9,1,1, 14.579, 10651.612, 436.604, 52936.038 25/06/18,17:27:47,15,08,1, 11.9,1,1, 14.579, 10651.611, 436.600, 52936.042 25/06/18,17:27:47,16,08,1, 11.9,1,1, 14.579, 10651.590, 436.610, 52936.083 25/06/18,17:27:47,17,08,1, 11.9,1,1, 14.579, 10651.597, 436.600, 52936.002 25/06/18,17:27:47,18,08,1, 11.9,1,1, 14.579, 10651.639, 436.611, 52936.069 25/06/18,17:27:47,19,08,1, 11.9,1,1, 14.579, 10651.624, 436.614, 52936.052 25/06/18,17:27:48,00,09,1, 11.9,1,1, 14.573, 10651.621, 436.614, 52936.052 25/06/18,17:27:48,01,09,1, 11.9,1,1, 14.573, 10651.646, 436.602, 52935.986 25/06/18,17:27:48,02,09,1, 11.9,1,1, 14.573, 10651.627, 436.580, 52935.933 25/06/18,17:27:48,03,09,1, 11.9,1,1, 14.573, 10651.632, 436.581, 52936.028 25/06/18,17:27:48,04,09,1, 11.9,1,1, 14.573, 10651.640, 436.606, 52936.014 25/06/18,17:27:48,05,09,1, 11.9,1,1, 14.573, 10651.629, 436.612, 52935.985 25/06/18,17:27:48,06,09,1, 11.9,1,1, 14.573, 10651.649, 436.596, 52935.932 25/06/18,17:27:48,07,09,1, 11.9,1,1, 14.573, 10651.648, 436.598, 52935.985 25/06/18,17:27:48,08,09,1, 11.9,1,1, 14.573, 10651.653, 436.587, 52936.082 25/06/18,17:27:48,09,09,1, 11.9,1,1, 14.573, 10651.652, 436.594, 52935.993 25/06/18,17:27:48,10,09,1, 11.9,1,1, 14.573, 10651.651, 436.597, 52936.023 25/06/18,17:27:48,11,09,1, 11.9,1,1, 14.573, 10651.665, 436.623, 52936.018 25/06/18,17:27:48,12,09,1, 11.9,1,1, 14.573, 10651.660, 436.630, 52936.020 25/06/18,17:27:48,13,09,1, 11.9,1,1, 14.573, 10651.674, 436.623, 52936.059 25/06/18,17:27:48,14,09,1, 11.9,1,1, 14.573, 10651.665, 436.610, 52935.985 25/06/18,17:27:48,15,09,1, 11.9,1,1, 14.573, 10651.660, 436.589, 52936.010 25/06/18,17:27:48,16,09,1, 11.9,1,1, 14.573, 10651.693, 436.614, 52935.992 25/06/18,17:27:48,17,09,1, 11.9,1,1, 14.573, 10651.690, 436.632, 52936.020 25/06/18,17:27:48,18,09,1, 11.9,1,1, 14.573, 10651.668, 436.597, 52935.936 25/06/18,17:27:48,19,09,1, 11.9,1,1, 14.573, 10651.695, 436.630, 52935.966 25/06/18,17:27:49,00,08,1, 11.9,1,1, 14.573, 10651.687, 436.630, 52935.966 25/06/18,17:27:49,01,08,1, 11.9,1,1, 14.573, 10651.697, 436.644, 52936.051 25/06/18,17:27:49,02,08,1, 11.9,1,1, 14.573, 10651.726, 436.602, 52935.953 25/06/18,17:27:49,03,08,1, 11.9,1,1, 14.573, 10651.718, 436.632, 52935.935 25/06/18,17:27:49,04,08,1, 11.9,1,1, 14.573, 10651.740, 436.646, 52936.044 25/06/18,17:27:49,05,08,1, 11.9,1,1, 14.573, 10651.715, 436.627, 52935.993 25/06/18,17:27:49,06,08,1, 11.9,1,1, 14.573, 10651.732, 436.628, 52935.940 25/06/18,17:27:49,07,08,1, 11.9,1,1, 14.573, 10651.716, 436.619, 52936.058 25/06/18,17:27:49,08,08,1, 11.9,1,1, 14.573, 10651.710, 436.635, 52936.002 25/06/18,17:27:49,09,08,1, 11.9,1,1, 14.573, 10651.728, 436.640, 52936.005 25/06/18,17:27:49,10,08,1, 11.9,1,1, 14.573, 10651.738, 436.651, 52935.969 25/06/18,17:27:49,11,08,1, 11.9,1,1, 14.573, 10651.743, 436.630, 52936.010 25/06/18,17:27:49,12,08,1, 11.9,1,1, 14.573, 10651.765, 436.633, 52936.020 25/06/18,17:27:49,13,08,1, 11.9,1,1, 14.573, 10651.759, 436.663, 52936.014 25/06/18,17:27:49,14,08,1, 11.9,1,1, 14.573, 10651.771, 436.642, 52935.942 25/06/18,17:27:49,15,08,1, 11.9,1,1, 14.573, 10651.766, 436.655, 52935.883 25/06/18,17:27:49,16,08,1, 11.9,1,1, 14.573, 10651.778, 436.664, 52935.974 25/06/18,17:27:49,17,08,1, 11.9,1,1, 14.573, 10651.769, 436.666, 52935.965 25/06/18,17:27:49,18,08,1, 11.9,1,1, 14.573, 10651.768, 436.657, 52935.966 25/06/18,17:27:49,19,08,1, 11.9,1,1, 14.573, 10651.765, 436.660, 52935.962 25/06/18,17:27:50,00,08,1, 11.9,1,1, 14.576, 10651.762, 436.660, 52935.962 25/06/18,17:27:50,01,08,1, 11.9,1,1, 14.576, 10651.796, 436.661, 52935.885 25/06/18,17:27:50,02,08,1, 11.9,1,1, 14.576, 10651.782, 436.656, 52935.895 25/06/18,17:27:50,03,08,1, 11.9,1,1, 14.576, 10651.816, 436.684, 52935.956 25/06/18,17:27:50,04,08,1, 11.9,1,1, 14.576, 10651.807, 436.673, 52936.009 25/06/18,17:27:50,05,08,1, 11.9,1,1, 14.576, 10651.797, 436.678, 52935.989 25/06/18,17:27:50,06,08,1, 11.9,1,1, 14.576, 10651.797, 436.695, 52935.916 25/06/18,17:27:50,07,08,1, 11.9,1,1, 14.576, 10651.806, 436.656, 52935.938 25/06/18,17:27:50,08,08,1, 11.9,1,1, 14.576, 10651.798, 436.662, 52935.974 25/06/18,17:27:50,09,08,1, 11.9,1,1, 14.576, 10651.822, 436.662, 52935.924 25/06/18,17:27:50,10,08,1, 11.9,1,1, 14.576, 10651.847, 436.681, 52935.918 25/06/18,17:27:50,11,08,1, 11.9,1,1, 14.576, 10651.833, 436.689, 52935.969 25/06/18,17:27:50,12,08,1, 11.9,1,1, 14.576, 10651.840, 436.688, 52935.997 25/06/18,17:27:50,13,08,1, 11.9,1,1, 14.576, 10651.829, 436.661, 52935.949 25/06/18,17:27:50,14,08,1, 11.9,1,1, 14.576, 10651.861, 436.675, 52935.861 25/06/18,17:27:50,15,08,1, 11.9,1,1, 14.576, 10651.848, 436.687, 52935.874 25/06/18,17:27:50,16,08,1, 11.9,1,1, 14.576, 10651.891, 436.670, 52935.872 25/06/18,17:27:50,17,08,1, 11.9,1,1, 14.576, 10651.867, 436.703, 52935.928 25/06/18,17:27:50,18,08,1, 11.9,1,1, 14.576, 10651.860, 436.687, 52935.929 25/06/18,17:27:50,19,08,1, 11.9,1,1, 14.576, 10651.869, 436.674, 52935.896 25/06/18,17:27:51,00,08,1, 11.9,1,1, 14.576, 10651.863, 436.674, 52935.896 25/06/18,17:27:51,01,08,1, 11.9,1,1, 14.576, 10651.887, 436.683, 52935.921 25/06/18,17:27:51,02,08,1, 11.9,1,1, 14.576, 10651.854, 436.688, 52935.922 25/06/18,17:27:51,03,08,1, 11.9,1,1, 14.576, 10651.887, 436.682, 52935.879 25/06/18,17:27:51,04,08,1, 11.9,1,1, 14.576, 10651.869, 436.700, 52935.911 25/06/18,17:27:51,05,08,1, 11.9,1,1, 14.576, 10651.926, 436.710, 52935.878 25/06/18,17:27:51,06,08,1, 11.9,1,1, 14.576, 10651.906, 436.694, 52935.977 25/06/18,17:27:51,07,08,1, 11.9,1,1, 14.576, 10651.910, 436.678, 52935.948 25/06/18,17:27:51,08,08,1, 11.9,1,1, 14.576, 10651.918, 436.723, 52935.918 25/06/18,17:27:51,09,08,1, 11.9,1,1, 14.576, 10651.904, 436.702, 52935.851 25/06/18,17:27:51,10,08,1, 11.9,1,1, 14.576, 10651.927, 436.701, 52935.930 25/06/18,17:27:51,11,08,1, 11.9,1,1, 14.576, 10651.910, 436.685, 52935.904 25/06/18,17:27:51,12,08,1, 11.9,1,1, 14.576, 10651.943, 436.691, 52935.905 25/06/18,17:27:51,13,08,1, 11.9,1,1, 14.576, 10651.929, 436.717, 52935.965 25/06/18,17:27:51,14,08,1, 11.9,1,1, 14.576, 10651.957, 436.711, 52935.900 25/06/18,17:27:51,15,08,1, 11.9,1,1, 14.576, 10651.960, 436.682, 52935.870 25/06/18,17:27:51,16,08,1, 11.9,1,1, 14.576, 10651.934, 436.721, 52935.893 25/06/18,17:27:51,17,08,1, 11.9,1,1, 14.576, 10651.964, 436.713, 52935.873 25/06/18,17:27:51,18,08,1, 11.9,1,1, 14.576, 10651.950, 436.700, 52935.919 25/06/18,17:27:51,19,08,1, 11.9,1,1, 14.576, 10651.963, 436.710, 52935.937 25/06/18,17:27:52,00,08,1, 12.0,1,1, 14.574, 10651.963, 436.710, 52935.937 25/06/18,17:27:52,01,08,1, 12.0,1,1, 14.574, 10651.992, 436.722, 52935.876 25/06/18,17:27:52,02,08,1, 12.0,1,1, 14.574, 10651.961, 436.742, 52935.875 25/06/18,17:27:52,03,08,1, 12.0,1,1, 14.574, 10651.969, 436.726, 52935.845 25/06/18,17:27:52,04,08,1, 12.0,1,1, 14.574, 10651.978, 436.722, 52935.912 25/06/18,17:27:52,05,08,1, 12.0,1,1, 14.574, 10651.998, 436.718, 52935.858 25/06/18,17:27:52,06,08,1, 12.0,1,1, 14.574, 10651.990, 436.727, 52935.887 25/06/18,17:27:52,07,08,1, 12.0,1,1, 14.574, 10651.996, 436.696, 52935.819 25/06/18,17:27:52,08,08,1, 12.0,1,1, 14.574, 10651.965, 436.709, 52935.842 25/06/18,17:27:52,09,08,1, 12.0,1,1, 14.574, 10652.025, 436.727, 52935.886 25/06/18,17:27:52,10,08,1, 12.0,1,1, 14.574, 10652.010, 436.712, 52935.828 25/06/18,17:27:52,11,08,1, 12.0,1,1, 14.574, 10652.007, 436.717, 52935.889 25/06/18,17:27:52,12,08,1, 12.0,1,1, 14.574, 10652.033, 436.706, 52935.844 25/06/18,17:27:52,13,08,1, 12.0,1,1, 14.574, 10652.038, 436.720, 52935.837 25/06/18,17:27:52,14,08,1, 12.0,1,1, 14.574, 10652.032, 436.727, 52935.805 25/06/18,17:27:52,15,08,1, 12.0,1,1, 14.574, 10652.022, 436.763, 52935.860 25/06/18,17:27:52,16,08,1, 12.0,1,1, 14.574, 10652.021, 436.724, 52935.948 25/06/18,17:27:52,17,08,1, 12.0,1,1, 14.574, 10652.036, 436.700, 52935.804 25/06/18,17:27:52,18,08,1, 12.0,1,1, 14.574, 10652.050, 436.712, 52935.845 25/06/18,17:27:52,19,08,1, 12.0,1,1, 14.574, 10652.046, 436.732, 52935.868 25/06/18,17:27:53,00,08,1, 12.0,1,1, 14.575, 10652.038, 436.732, 52935.868 25/06/18,17:27:53,01,08,1, 12.0,1,1, 14.575, 10652.068, 436.723, 52935.868 25/06/18,17:27:53,02,08,1, 12.0,1,1, 14.575, 10652.050, 436.748, 52935.879 25/06/18,17:27:53,03,08,1, 12.0,1,1, 14.575, 10652.067, 436.746, 52935.853 25/06/18,17:27:53,04,08,1, 12.0,1,1, 14.575, 10652.068, 436.710, 52935.809 25/06/18,17:27:53,05,08,1, 12.0,1,1, 14.575, 10652.084, 436.759, 52935.840 25/06/18,17:27:53,06,08,1, 12.0,1,1, 14.575, 10652.078, 436.735, 52935.862 25/06/18,17:27:53,07,08,1, 12.0,1,1, 14.575, 10652.098, 436.741, 52935.852 25/06/18,17:27:53,08,08,1, 12.0,1,1, 14.575, 10652.093, 436.749, 52935.803 25/06/18,17:27:53,09,08,1, 12.0,1,1, 14.575, 10652.066, 436.750, 52935.906 25/06/18,17:27:53,10,08,1, 12.0,1,1, 14.575, 10652.125, 436.738, 52935.896 25/06/18,17:27:53,11,08,1, 12.0,1,1, 14.575, 10652.101, 436.759, 52935.876 25/06/18,17:27:53,12,08,1, 12.0,1,1, 14.575, 10652.099, 436.747, 52935.823 25/06/18,17:27:53,13,08,1, 12.0,1,1, 14.575, 10652.114, 436.723, 52935.846 25/06/18,17:27:53,14,08,1, 12.0,1,1, 14.575, 10652.117, 436.762, 52935.804 25/06/18,17:27:53,15,08,1, 12.0,1,1, 14.575, 10652.120, 436.751, 52935.800 25/06/18,17:27:53,16,08,1, 12.0,1,1, 14.575, 10652.111, 436.751, 52935.813 25/06/18,17:27:53,17,08,1, 12.0,1,1, 14.575, 10652.123, 436.736, 52935.804 25/06/18,17:27:53,18,08,1, 12.0,1,1, 14.575, 10652.148, 436.763, 52935.817 25/06/18,17:27:53,19,08,1, 12.0,1,1, 14.575, 10652.122, 436.746, 52935.807 25/06/18,17:27:54,00,09,1, 11.8,1,1, 14.576, 10652.121, 436.746, 52935.807 25/06/18,17:27:54,01,09,1, 11.8,1,1, 14.576, 10652.132, 436.754, 52935.833 25/06/18,17:27:54,02,09,1, 11.8,1,1, 14.576, 10652.157, 436.730, 52935.819 25/06/18,17:27:54,03,09,1, 11.8,1,1, 14.576, 10652.169, 436.756, 52935.752 25/06/18,17:27:54,04,09,1, 11.8,1,1, 14.576, 10652.177, 436.765, 52935.780 25/06/18,17:27:54,05,09,1, 11.8,1,1, 14.576, 10652.174, 436.759, 52935.740 25/06/18,17:27:54,06,09,1, 11.8,1,1, 14.576, 10652.174, 436.765, 52935.768 25/06/18,17:27:54,07,09,1, 11.8,1,1, 14.576, 10652.180, 436.752, 52935.749 25/06/18,17:27:54,08,09,1, 11.8,1,1, 14.576, 10652.197, 436.757, 52935.787 25/06/18,17:27:54,09,09,1, 11.8,1,1, 14.576, 10652.191, 436.747, 52935.732 25/06/18,17:27:54,10,09,1, 11.8,1,1, 14.576, 10652.188, 436.766, 52935.813 25/06/18,17:27:54,11,09,1, 11.8,1,1, 14.576, 10652.198, 436.758, 52935.814 25/06/18,17:27:54,12,09,1, 11.8,1,1, 14.576, 10652.218, 436.761, 52935.769 25/06/18,17:27:54,13,09,1, 11.8,1,1, 14.576, 10652.192, 436.753, 52935.728 25/06/18,17:27:54,14,09,1, 11.8,1,1, 14.576, 10652.220, 436.761, 52935.806 25/06/18,17:27:54,15,09,1, 11.8,1,1, 14.576, 10652.202, 436.753, 52935.820 25/06/18,17:27:54,16,09,1, 11.8,1,1, 14.576, 10652.223, 436.770, 52935.795 25/06/18,17:27:54,17,09,1, 11.8,1,1, 14.576, 10652.239, 436.760, 52935.741 25/06/18,17:27:54,18,09,1, 11.8,1,1, 14.576, 10652.235, 436.753, 52935.764 25/06/18,17:27:54,19,09,1, 11.8,1,1, 14.576, 10652.239, 436.753, 52935.767 25/06/18,17:27:55,00,09,1, 11.9,1,1, 14.572, 10652.238, 436.753, 52935.767 25/06/18,17:27:55,01,09,1, 11.9,1,1, 14.572, 10652.254, 436.762, 52935.812 25/06/18,17:27:55,02,09,1, 11.9,1,1, 14.572, 10652.254, 436.780, 52935.831 25/06/18,17:27:55,03,09,1, 11.9,1,1, 14.572, 10652.244, 436.762, 52935.713 25/06/18,17:27:55,04,09,1, 11.9,1,1, 14.572, 10652.262, 436.753, 52935.697 25/06/18,17:27:55,05,09,1, 11.9,1,1, 14.572, 10652.278, 436.763, 52935.747 25/06/18,17:27:55,06,09,1, 11.9,1,1, 14.572, 10652.257, 436.770, 52935.772 25/06/18,17:27:55,07,09,1, 11.9,1,1, 14.572, 10652.267, 436.762, 52935.737 25/06/18,17:27:55,08,09,1, 11.9,1,1, 14.572, 10652.254, 436.784, 52935.824 25/06/18,17:27:55,09,09,1, 11.9,1,1, 14.572, 10652.289, 436.772, 52935.772 25/06/18,17:27:55,10,09,1, 11.9,1,1, 14.572, 10652.287, 436.774, 52935.671 25/06/18,17:27:55,11,09,1, 11.9,1,1, 14.572, 10652.284, 436.767, 52935.761 25/06/18,17:27:55,12,09,1, 11.9,1,1, 14.572, 10652.275, 436.778, 52935.714 25/06/18,17:27:55,13,09,1, 11.9,1,1, 14.572, 10652.300, 436.784, 52935.783 25/06/18,17:27:55,14,09,1, 11.9,1,1, 14.572, 10652.304, 436.779, 52935.694 25/06/18,17:27:55,15,09,1, 11.9,1,1, 14.572, 10652.312, 436.754, 52935.673 25/06/18,17:27:55,16,09,1, 11.9,1,1, 14.572, 10652.310, 436.774, 52935.710 25/06/18,17:27:55,17,09,1, 11.9,1,1, 14.572, 10652.342, 436.773, 52935.789 25/06/18,17:27:55,18,09,1, 11.9,1,1, 14.572, 10652.327, 436.753, 52935.679 25/06/18,17:27:55,19,09,1, 11.9,1,1, 14.572, 10652.344, 436.757, 52935.721 25/06/18,17:27:56,00,08,1, 12.0,1,1, 14.570, 10652.338, 436.757, 52935.721 25/06/18,17:27:56,01,08,1, 12.0,1,1, 14.570, 10652.321, 436.798, 52935.753 25/06/18,17:27:56,02,08,1, 12.0,1,1, 14.570, 10652.349, 436.754, 52935.685 25/06/18,17:27:56,03,08,1, 12.0,1,1, 14.570, 10652.354, 436.784, 52935.758 25/06/18,17:27:56,04,08,1, 12.0,1,1, 14.570, 10652.345, 436.770, 52935.772 25/06/18,17:27:56,05,08,1, 12.0,1,1, 14.570, 10652.354, 436.781, 52935.768 25/06/18,17:27:56,06,08,1, 12.0,1,1, 14.570, 10652.357, 436.755, 52935.757 25/06/18,17:27:56,07,08,1, 12.0,1,1, 14.570, 10652.354, 436.765, 52935.680 25/06/18,17:27:56,08,08,1, 12.0,1,1, 14.570, 10652.363, 436.781, 52935.732 25/06/18,17:27:56,09,08,1, 12.0,1,1, 14.570, 10652.363, 436.774, 52935.748 25/06/18,17:27:56,10,08,1, 12.0,1,1, 14.570, 10652.365, 436.775, 52935.690 25/06/18,17:27:56,11,08,1, 12.0,1,1, 14.570, 10652.392, 436.771, 52935.691 25/06/18,17:27:56,12,08,1, 12.0,1,1, 14.570, 10652.384, 436.759, 52935.724 25/06/18,17:27:56,13,08,1, 12.0,1,1, 14.570, 10652.361, 436.786, 52935.704 25/06/18,17:27:56,14,08,1, 12.0,1,1, 14.570, 10652.395, 436.778, 52935.702 25/06/18,17:27:56,15,08,1, 12.0,1,1, 14.570, 10652.389, 436.801, 52935.722 25/06/18,17:27:56,16,08,1, 12.0,1,1, 14.570, 10652.396, 436.765, 52935.723 25/06/18,17:27:56,17,08,1, 12.0,1,1, 14.570, 10652.385, 436.760, 52935.638 25/06/18,17:27:56,18,08,1, 12.0,1,1, 14.570, 10652.423, 436.784, 52935.658 25/06/18,17:27:56,19,08,1, 12.0,1,1, 14.570, 10652.422, 436.785, 52935.677 25/06/18,17:27:57,00,08,1, 11.9,1,1, 14.578, 10652.422, 436.785, 52935.677 25/06/18,17:27:57,01,08,1, 11.9,1,1, 14.578, 10652.445, 436.786, 52935.618 25/06/18,17:27:57,02,08,1, 11.9,1,1, 14.578, 10652.411, 436.952, 52936.592 25/06/18,17:27:57,03,08,1, 11.9,1,1, 14.578, 10652.438, 436.976, 52936.605 25/06/18,17:27:57,04,08,1, 11.9,1,1, 14.578, 10652.446, 436.964, 52936.634 25/06/18,17:27:57,05,08,1, 11.9,1,1, 14.578, 10652.448, 436.954, 52936.582 25/06/18,17:27:57,06,08,1, 11.9,1,1, 14.578, 10652.432, 436.944, 52936.584 25/06/18,17:27:57,07,08,1, 11.9,1,1, 14.578, 10652.444, 436.938, 52936.631 25/06/18,17:27:57,08,08,1, 11.9,1,1, 14.578, 10652.457, 436.948, 52936.566 25/06/18,17:27:57,09,08,1, 11.9,1,1, 14.578, 10652.463, 436.943, 52936.589 25/06/18,17:27:57,10,08,1, 11.9,1,1, 14.578, 10652.458, 436.945, 52936.641 25/06/18,17:27:57,11,08,1, 11.9,1,1, 14.578, 10652.480, 436.946, 52936.621 25/06/18,17:27:57,12,08,1, 11.9,1,1, 14.578, 10652.477, 436.965, 52936.599 25/06/18,17:27:57,13,08,1, 11.9,1,1, 14.578, 10652.492, 436.950, 52936.580 25/06/18,17:27:57,14,08,1, 11.9,1,1, 14.578, 10652.491, 436.979, 52936.532 25/06/18,17:27:57,15,08,1, 11.9,1,1, 14.578, 10652.478, 436.956, 52936.546 25/06/18,17:27:57,16,08,1, 11.9,1,1, 14.578, 10652.515, 436.959, 52936.594 25/06/18,17:27:57,17,08,1, 11.9,1,1, 14.578, 10652.505, 436.981, 52936.616 25/06/18,17:27:57,18,08,1, 11.9,1,1, 14.578, 10652.515, 436.978, 52936.562 25/06/18,17:27:57,19,08,1, 11.9,1,1, 14.578, 10652.530, 436.967, 52936.624 25/06/18,17:27:58,00,08,1, 11.9,1,1, 14.582, 10652.522, 436.967, 52936.624 25/06/18,17:27:58,01,08,1, 11.9,1,1, 14.582, 10652.495, 436.979, 52936.534 25/06/18,17:27:58,02,08,1, 11.9,1,1, 14.582, 10652.540, 436.969, 52936.535 25/06/18,17:27:58,03,08,1, 11.9,1,1, 14.582, 10652.513, 436.960, 52936.486 25/06/18,17:27:58,04,08,1, 11.9,1,1, 14.582, 10652.523, 436.957, 52936.570 25/06/18,17:27:58,05,08,1, 11.9,1,1, 14.582, 10652.539, 436.957, 52936.600 25/06/18,17:27:58,06,08,1, 11.9,1,1, 14.582, 10652.571, 436.979, 52936.512 25/06/18,17:27:58,07,08,1, 11.9,1,1, 14.582, 10652.549, 436.976, 52936.534 25/06/18,17:27:58,08,08,1, 11.9,1,1, 14.582, 10652.564, 436.978, 52936.565 25/06/18,17:27:58,09,08,1, 11.9,1,1, 14.582, 10652.548, 436.963, 52936.550 25/06/18,17:27:58,10,08,1, 11.9,1,1, 14.582, 10652.545, 436.959, 52936.521 25/06/18,17:27:58,11,08,1, 11.9,1,1, 14.582, 10652.532, 436.945, 52936.529 25/06/18,17:27:58,12,08,1, 11.9,1,1, 14.582, 10652.566, 436.962, 52936.603 25/06/18,17:27:58,13,08,1, 11.9,1,1, 14.582, 10652.570, 436.979, 52936.602 25/06/18,17:27:58,14,08,1, 11.9,1,1, 14.582, 10652.562, 436.998, 52936.589 25/06/18,17:27:58,15,08,1, 11.9,1,1, 14.582, 10652.559, 436.980, 52936.568 25/06/18,17:27:58,16,08,1, 11.9,1,1, 14.582, 10652.582, 436.965, 52936.474 25/06/18,17:27:58,17,08,1, 11.9,1,1, 14.582, 10652.577, 436.970, 52936.550 25/06/18,17:27:58,18,08,1, 11.9,1,1, 14.582, 10652.571, 436.970, 52936.567 25/06/18,17:27:58,19,08,1, 11.9,1,1, 14.582, 10652.579, 436.974, 52936.514 25/06/18,17:27:59,00,08,1, 11.8,1,1, 14.578, 10652.572, 436.974, 52936.514 25/06/18,17:27:59,01,08,1, 11.8,1,1, 14.578, 10652.568, 436.991, 52936.492 25/06/18,17:27:59,02,08,1, 11.8,1,1, 14.578, 10652.607, 436.958, 52936.536 25/06/18,17:27:59,03,08,1, 11.8,1,1, 14.578, 10652.579, 436.988, 52936.449 25/06/18,17:27:59,04,08,1, 11.8,1,1, 14.578, 10652.583, 436.982, 52936.515 25/06/18,17:27:59,05,08,1, 11.8,1,1, 14.578, 10652.578, 436.967, 52936.538 25/06/18,17:27:59,06,08,1, 11.8,1,1, 14.578, 10652.605, 436.966, 52936.528 25/06/18,17:27:59,07,08,1, 11.8,1,1, 14.578, 10652.622, 436.989, 52936.563 25/06/18,17:27:59,08,08,1, 11.8,1,1, 14.578, 10652.610, 436.994, 52936.433 25/06/18,17:27:59,09,08,1, 11.8,1,1, 14.578, 10652.617, 436.969, 52936.560 25/06/18,17:27:59,10,08,1, 11.8,1,1, 14.578, 10652.641, 436.960, 52936.574 25/06/18,17:27:59,11,08,1, 11.8,1,1, 14.578, 10652.605, 436.997, 52936.617 25/06/18,17:27:59,12,08,1, 11.8,1,1, 14.578, 10652.668, 436.985, 52936.482 25/06/18,17:27:59,13,08,1, 11.8,1,1, 14.578, 10652.673, 436.955, 52936.501 25/06/18,17:27:59,14,08,1, 11.8,1,1, 14.578, 10652.669, 436.988, 52936.469 25/06/18,17:27:59,15,08,1, 11.8,1,1, 14.578, 10652.645, 436.967, 52936.510 25/06/18,17:27:59,16,08,1, 11.8,1,1, 14.578, 10652.683, 436.998, 52936.487 25/06/18,17:27:59,17,08,1, 11.8,1,1, 14.578, 10652.642, 436.997, 52936.559 25/06/18,17:27:59,18,08,1, 11.8,1,1, 14.578, 10652.679, 436.974, 52936.464 25/06/18,17:27:59,19,08,1, 11.8,1,1, 14.578, 10652.647, 436.988, 52936.532 25/06/18,17:28:00,00,07,1, 12.0,1,1, 14.574, 10652.647, 436.988, 52936.532 25/06/18,17:28:00,01,07,1, 12.0,1,1, 14.574, 10652.689, 436.969, 52936.430 25/06/18,17:28:00,02,07,1, 12.0,1,1, 14.574, 10652.691, 436.802, 52935.558 25/06/18,17:28:00,03,07,1, 12.0,1,1, 14.574, 10652.663, 436.794, 52935.491 25/06/18,17:28:00,04,07,1, 12.0,1,1, 14.574, 10652.690, 436.811, 52935.579 25/06/18,17:28:00,05,07,1, 12.0,1,1, 14.574, 10652.713, 436.795, 52935.519 25/06/18,17:28:00,06,07,1, 12.0,1,1, 14.574, 10652.690, 436.803, 52935.570 25/06/18,17:28:00,07,07,1, 12.0,1,1, 14.574, 10652.712, 436.796, 52935.522 25/06/18,17:28:00,08,07,1, 12.0,1,1, 14.574, 10652.696, 436.807, 52935.574 25/06/18,17:28:00,09,07,1, 12.0,1,1, 14.574, 10652.700, 436.773, 52935.562 25/06/18,17:28:00,10,07,1, 12.0,1,1, 14.574, 10652.691, 436.784, 52935.548 25/06/18,17:28:00,11,07,1, 12.0,1,1, 14.574, 10652.700, 436.776, 52935.502 25/06/18,17:28:00,12,07,1, 12.0,1,1, 14.574, 10652.719, 436.785, 52935.560 25/06/18,17:28:00,13,07,1, 12.0,1,1, 14.574, 10652.716, 436.761, 52935.541 25/06/18,17:28:00,14,07,1, 12.0,1,1, 14.574, 10652.716, 436.761, 52935.553 25/06/18,17:28:00,15,07,1, 12.0,1,1, 14.574, 10652.746, 436.768, 52935.581 25/06/18,17:28:00,16,07,1, 12.0,1,1, 14.574, 10652.724, 436.766, 52935.564 25/06/18,17:28:00,17,07,1, 12.0,1,1, 14.574, 10652.754, 436.787, 52935.516 25/06/18,17:28:00,18,07,1, 12.0,1,1, 14.574, 10652.756, 436.768, 52935.559 25/06/18,17:28:00,19,07,1, 12.0,1,1, 14.574, 10652.735, 436.785, 52935.462 25/06/18,17:28:01,00,07,1, 12.0,1,1, 14.571, 10652.730, 436.785, 52935.462 25/06/18,17:28:01,01,07,1, 12.0,1,1, 14.571, 10652.763, 436.797, 52935.512 25/06/18,17:28:01,02,07,1, 12.0,1,1, 14.571, 10652.782, 436.811, 52935.551 25/06/18,17:28:01,03,07,1, 12.0,1,1, 14.571, 10652.796, 436.789, 52935.498 25/06/18,17:28:01,04,07,1, 12.0,1,1, 14.571, 10652.785, 436.781, 52935.481 25/06/18,17:28:01,05,07,1, 12.0,1,1, 14.571, 10652.804, 436.808, 52935.562 25/06/18,17:28:01,06,07,1, 12.0,1,1, 14.571, 10652.776, 436.791, 52935.577 25/06/18,17:28:01,07,07,1, 12.0,1,1, 14.571, 10652.803, 436.793, 52935.576 25/06/18,17:28:01,08,07,1, 12.0,1,1, 14.571, 10652.793, 436.811, 52935.544 25/06/18,17:28:01,09,07,1, 12.0,1,1, 14.571, 10652.786, 436.801, 52935.521 25/06/18,17:28:01,10,07,1, 12.0,1,1, 14.571, 10652.817, 436.797, 52935.504 25/06/18,17:28:01,11,07,1, 12.0,1,1, 14.571, 10652.834, 436.799, 52935.494 25/06/18,17:28:01,12,07,1, 12.0,1,1, 14.571, 10652.813, 436.791, 52935.562 25/06/18,17:28:01,13,07,1, 12.0,1,1, 14.571, 10652.827, 436.802, 52935.485 25/06/18,17:28:01,14,07,1, 12.0,1,1, 14.571, 10652.811, 436.804, 52935.526 25/06/18,17:28:01,15,07,1, 12.0,1,1, 14.571, 10652.833, 436.809, 52935.526 25/06/18,17:28:01,16,07,1, 12.0,1,1, 14.571, 10652.814, 436.792, 52935.516 25/06/18,17:28:01,17,07,1, 12.0,1,1, 14.571, 10652.806, 436.791, 52935.466 25/06/18,17:28:01,18,07,1, 12.0,1,1, 14.571, 10652.834, 436.792, 52935.507 25/06/18,17:28:01,19,07,1, 12.0,1,1, 14.571, 10652.838, 436.787, 52935.481 25/06/18,17:28:02,00,08,1, 12.0,1,1, 14.575, 10652.831, 436.787, 52935.481 25/06/18,17:28:02,01,08,1, 12.0,1,1, 14.575, 10652.858, 436.798, 52935.502 25/06/18,17:28:02,02,08,1, 12.0,1,1, 14.575, 10652.862, 436.781, 52935.483 25/06/18,17:28:02,03,08,1, 12.0,1,1, 14.575, 10652.872, 436.804, 52935.498 25/06/18,17:28:02,04,08,1, 12.0,1,1, 14.575, 10652.837, 436.787, 52935.497 25/06/18,17:28:02,05,08,1, 12.0,1,1, 14.575, 10652.900, 436.780, 52935.251 25/06/18,17:28:02,06,08,1, 12.0,1,1, 14.575, 10652.873, 436.821, 52935.452 25/06/18,17:28:02,07,08,1, 12.0,1,1, 14.575, 10652.853, 436.818, 52935.432 25/06/18,17:28:02,08,08,1, 12.0,1,1, 14.575, 10652.861, 436.795, 52935.379 25/06/18,17:28:02,09,08,1, 12.0,1,1, 14.575, 10652.871, 436.805, 52935.455 25/06/18,17:28:02,10,08,1, 12.0,1,1, 14.575, 10652.879, 436.813, 52935.470 25/06/18,17:28:02,11,08,1, 12.0,1,1, 14.575, 10652.868, 436.806, 52935.469 25/06/18,17:28:02,12,08,1, 12.0,1,1, 14.575, 10652.915, 436.817, 52935.481 25/06/18,17:28:02,13,08,1, 12.0,1,1, 14.575, 10652.914, 436.797, 52935.429 25/06/18,17:28:02,14,08,1, 12.0,1,1, 14.575, 10652.916, 436.798, 52935.494 25/06/18,17:28:02,15,08,1, 12.0,1,1, 14.575, 10652.886, 436.804, 52935.446 25/06/18,17:28:02,16,08,1, 12.0,1,1, 14.575, 10652.908, 436.802, 52935.469 25/06/18,17:28:02,17,08,1, 12.0,1,1, 14.575, 10652.924, 436.781, 52935.416 25/06/18,17:28:02,18,08,1, 12.0,1,1, 14.575, 10652.949, 436.810, 52935.434 25/06/18,17:28:02,19,08,1, 12.0,1,1, 14.575, 10652.932, 436.793, 52935.457 25/06/18,17:28:03,00,09,1, 11.9,1,1, 14.575, 10652.931, 436.793, 52935.457 25/06/18,17:28:03,01,09,1, 11.9,1,1, 14.575, 10652.944, 436.812, 52935.465 25/06/18,17:28:03,02,09,1, 11.9,1,1, 14.575, 10652.934, 436.815, 52935.492 25/06/18,17:28:03,03,09,1, 11.9,1,1, 14.575, 10652.932, 436.804, 52935.402 25/06/18,17:28:03,04,09,1, 11.9,1,1, 14.575, 10652.943, 436.813, 52935.444 25/06/18,17:28:03,05,09,1, 11.9,1,1, 14.575, 10652.951, 436.782, 52935.487 25/06/18,17:28:03,06,09,1, 11.9,1,1, 14.575, 10652.955, 436.821, 52935.450 25/06/18,17:28:03,07,09,1, 11.9,1,1, 14.575, 10652.955, 436.791, 52935.436 25/06/18,17:28:03,08,09,1, 11.9,1,1, 14.575, 10652.992, 436.804, 52935.444 25/06/18,17:28:03,09,09,1, 11.9,1,1, 14.575, 10652.972, 436.804, 52935.433 25/06/18,17:28:03,10,09,1, 11.9,1,1, 14.575, 10652.987, 436.798, 52935.407 25/06/18,17:28:03,11,09,1, 11.9,1,1, 14.575, 10652.979, 436.780, 52935.425 25/06/18,17:28:03,12,09,1, 11.9,1,1, 14.575, 10652.981, 436.793, 52935.491 25/06/18,17:28:03,13,09,1, 11.9,1,1, 14.575, 10652.965, 436.792, 52935.408 25/06/18,17:28:03,14,09,1, 11.9,1,1, 14.575, 10652.975, 436.800, 52935.410 25/06/18,17:28:03,15,09,1, 11.9,1,1, 14.575, 10652.999, 436.811, 52935.439 25/06/18,17:28:03,16,09,1, 11.9,1,1, 14.575, 10653.019, 436.814, 52935.409 25/06/18,17:28:03,17,09,1, 11.9,1,1, 14.575, 10652.996, 436.815, 52935.482 25/06/18,17:28:03,18,09,1, 11.9,1,1, 14.575, 10653.002, 436.803, 52935.393 25/06/18,17:28:03,19,09,1, 11.9,1,1, 14.575, 10653.020, 436.804, 52935.444 25/06/18,17:28:04,00,08,1, 12.0,1,1, 14.581, 10653.014, 436.804, 52935.444 25/06/18,17:28:04,01,08,1, 12.0,1,1, 14.581, 10653.030, 436.816, 52935.443 25/06/18,17:28:04,02,08,1, 12.0,1,1, 14.581, 10653.024, 436.821, 52935.434 25/06/18,17:28:04,03,08,1, 12.0,1,1, 14.581, 10653.025, 436.826, 52935.444 25/06/18,17:28:04,04,08,1, 12.0,1,1, 14.581, 10653.034, 436.818, 52935.374 25/06/18,17:28:04,05,08,1, 12.0,1,1, 14.581, 10653.034, 436.806, 52935.422 25/06/18,17:28:04,06,08,1, 12.0,1,1, 14.581, 10653.064, 436.822, 52935.419 25/06/18,17:28:04,07,08,1, 12.0,1,1, 14.581, 10653.071, 436.831, 52935.452 25/06/18,17:28:04,08,08,1, 12.0,1,1, 14.581, 10653.058, 436.816, 52935.404 25/06/18,17:28:04,09,08,1, 12.0,1,1, 14.581, 10653.093, 436.823, 52935.464 25/06/18,17:28:04,10,08,1, 12.0,1,1, 14.581, 10653.074, 436.821, 52935.418 25/06/18,17:28:04,11,08,1, 12.0,1,1, 14.581, 10653.090, 436.817, 52935.395 25/06/18,17:28:04,12,08,1, 12.0,1,1, 14.581, 10653.078, 436.828, 52935.431 25/06/18,17:28:04,13,08,1, 12.0,1,1, 14.581, 10653.083, 436.815, 52935.399 25/06/18,17:28:04,14,08,1, 12.0,1,1, 14.581, 10653.093, 436.805, 52935.411 25/06/18,17:28:04,15,08,1, 12.0,1,1, 14.581, 10653.125, 436.812, 52935.399 25/06/18,17:28:04,16,08,1, 12.0,1,1, 14.581, 10653.098, 436.826, 52935.344 25/06/18,17:28:04,17,08,1, 12.0,1,1, 14.581, 10653.098, 436.814, 52935.377 25/06/18,17:28:04,18,08,1, 12.0,1,1, 14.581, 10653.106, 436.800, 52935.406 25/06/18,17:28:04,19,08,1, 12.0,1,1, 14.581, 10653.107, 436.800, 52935.359 25/06/18,17:28:05,00,08,1, 11.9,1,1, 14.573, 10653.106, 436.800, 52935.359 25/06/18,17:28:05,01,08,1, 11.9,1,1, 14.573, 10653.121, 436.795, 52935.380 25/06/18,17:28:05,02,08,1, 11.9,1,1, 14.573, 10653.120, 436.784, 52935.357 25/06/18,17:28:05,03,08,1, 11.9,1,1, 14.573, 10653.140, 436.818, 52935.308 25/06/18,17:28:05,04,08,1, 11.9,1,1, 14.573, 10653.160, 436.823, 52935.349 25/06/18,17:28:05,05,08,1, 11.9,1,1, 14.573, 10653.170, 436.821, 52935.384 25/06/18,17:28:05,06,08,1, 11.9,1,1, 14.573, 10653.121, 436.835, 52935.297 25/06/18,17:28:05,07,08,1, 11.9,1,1, 14.573, 10653.149, 436.815, 52935.351 25/06/18,17:28:05,08,08,1, 11.9,1,1, 14.573, 10653.168, 436.855, 52935.414 25/06/18,17:28:05,09,08,1, 11.9,1,1, 14.573, 10653.161, 436.835, 52935.407 25/06/18,17:28:05,10,08,1, 11.9,1,1, 14.573, 10653.185, 436.839, 52935.436 25/06/18,17:28:05,11,08,1, 11.9,1,1, 14.573, 10653.174, 436.842, 52935.330 25/06/18,17:28:05,12,08,1, 11.9,1,1, 14.573, 10653.184, 436.806, 52935.346 25/06/18,17:28:05,13,08,1, 11.9,1,1, 14.573, 10653.161, 436.817, 52935.362 25/06/18,17:28:05,14,08,1, 11.9,1,1, 14.573, 10653.181, 436.830, 52935.459 25/06/18,17:28:05,15,08,1, 11.9,1,1, 14.573, 10653.183, 436.835, 52935.422 25/06/18,17:28:05,16,08,1, 11.9,1,1, 14.573, 10653.179, 436.791, 52935.367 25/06/18,17:28:05,17,08,1, 11.9,1,1, 14.573, 10653.194, 436.837, 52935.329 25/06/18,17:28:05,18,08,1, 11.9,1,1, 14.573, 10653.211, 436.837, 52935.318 25/06/18,17:28:05,19,08,1, 11.9,1,1, 14.573, 10653.252, 436.808, 52935.287 25/06/18,17:28:06,00,08,1, 11.9,1,1, 14.577, 10653.248, 436.808, 52935.287 25/06/18,17:28:06,01,08,1, 11.9,1,1, 14.577, 10653.215, 436.836, 52935.277 25/06/18,17:28:06,02,08,1, 11.9,1,1, 14.577, 10653.253, 436.821, 52935.351 25/06/18,17:28:06,03,08,1, 11.9,1,1, 14.577, 10653.228, 436.827, 52935.324 25/06/18,17:28:06,04,08,1, 11.9,1,1, 14.577, 10653.254, 436.832, 52935.370 25/06/18,17:28:06,05,08,1, 11.9,1,1, 14.577, 10653.247, 436.826, 52935.325 25/06/18,17:28:06,06,08,1, 11.9,1,1, 14.577, 10653.243, 436.825, 52935.302 25/06/18,17:28:06,07,08,1, 11.9,1,1, 14.577, 10653.270, 436.811, 52935.296 25/06/18,17:28:06,08,08,1, 11.9,1,1, 14.577, 10653.271, 436.842, 52935.380 25/06/18,17:28:06,09,08,1, 11.9,1,1, 14.577, 10653.271, 436.823, 52935.296 25/06/18,17:28:06,10,08,1, 11.9,1,1, 14.577, 10653.266, 436.818, 52935.270 25/06/18,17:28:06,11,08,1, 11.9,1,1, 14.577, 10653.276, 436.850, 52935.343 25/06/18,17:28:06,12,08,1, 11.9,1,1, 14.577, 10653.301, 436.847, 52935.347 25/06/18,17:28:06,13,08,1, 11.9,1,1, 14.577, 10653.298, 436.846, 52935.325 25/06/18,17:28:06,14,08,1, 11.9,1,1, 14.577, 10653.317, 436.835, 52935.279 25/06/18,17:28:06,15,08,1, 11.9,1,1, 14.577, 10653.334, 436.830, 52935.317 25/06/18,17:28:06,16,08,1, 11.9,1,1, 14.577, 10653.344, 436.839, 52935.337 25/06/18,17:28:06,17,08,1, 11.9,1,1, 14.577, 10653.311, 436.826, 52935.284 25/06/18,17:28:06,18,08,1, 11.9,1,1, 14.577, 10653.336, 436.836, 52935.283 25/06/18,17:28:06,19,08,1, 11.9,1,1, 14.577, 10653.332, 436.840, 52935.362 25/06/18,17:28:07,00,08,1, 11.9,1,1, 14.573, 10653.331, 436.840, 52935.362 25/06/18,17:28:07,01,08,1, 11.9,1,1, 14.573, 10653.322, 436.842, 52935.305 25/06/18,17:28:07,02,08,1, 11.9,1,1, 14.573, 10653.331, 436.847, 52935.293 25/06/18,17:28:07,03,08,1, 11.9,1,1, 14.573, 10653.369, 436.865, 52935.293 25/06/18,17:28:07,04,08,1, 11.9,1,1, 14.573, 10653.360, 436.844, 52935.302 25/06/18,17:28:07,05,08,1, 11.9,1,1, 14.573, 10653.374, 436.849, 52935.272 25/06/18,17:28:07,06,08,1, 11.9,1,1, 14.573, 10653.376, 436.841, 52935.290 25/06/18,17:28:07,07,08,1, 11.9,1,1, 14.573, 10653.369, 436.835, 52935.290 25/06/18,17:28:07,08,08,1, 11.9,1,1, 14.573, 10653.376, 436.865, 52935.270 25/06/18,17:28:07,09,08,1, 11.9,1,1, 14.573, 10653.380, 436.850, 52935.282 25/06/18,17:28:07,10,08,1, 11.9,1,1, 14.573, 10653.382, 436.838, 52935.275 25/06/18,17:28:07,11,08,1, 11.9,1,1, 14.573, 10653.410, 436.849, 52935.249 25/06/18,17:28:07,12,08,1, 11.9,1,1, 14.573, 10653.389, 436.835, 52935.207 25/06/18,17:28:07,13,08,1, 11.9,1,1, 14.573, 10653.387, 436.868, 52935.298 25/06/18,17:28:07,14,08,1, 11.9,1,1, 14.573, 10653.406, 436.844, 52935.308 25/06/18,17:28:07,15,08,1, 11.9,1,1, 14.573, 10653.382, 436.844, 52935.273 25/06/18,17:28:07,16,08,1, 11.9,1,1, 14.573, 10653.400, 436.838, 52935.248 25/06/18,17:28:07,17,08,1, 11.9,1,1, 14.573, 10653.419, 436.840, 52935.244 25/06/18,17:28:07,18,08,1, 11.9,1,1, 14.573, 10653.440, 436.832, 52935.330 25/06/18,17:28:07,19,08,1, 11.9,1,1, 14.573, 10653.459, 436.834, 52935.307 25/06/18,17:28:08,00,08,1, 12.0,1,1, 14.574, 10653.456, 436.834, 52935.307 25/06/18,17:28:08,01,08,1, 12.0,1,1, 14.574, 10653.441, 436.856, 52935.317 25/06/18,17:28:08,02,08,1, 12.0,1,1, 14.574, 10653.449, 436.832, 52935.211 25/06/18,17:28:08,03,08,1, 12.0,1,1, 14.574, 10653.450, 436.818, 52935.270 25/06/18,17:28:08,04,08,1, 12.0,1,1, 14.574, 10653.425, 436.856, 52935.231 25/06/18,17:28:08,05,08,1, 12.0,1,1, 14.574, 10653.461, 436.844, 52935.251 25/06/18,17:28:08,06,08,1, 12.0,1,1, 14.574, 10653.450, 436.849, 52935.278 25/06/18,17:28:08,07,08,1, 12.0,1,1, 14.574, 10653.466, 436.856, 52935.258 25/06/18,17:28:08,08,08,1, 12.0,1,1, 14.574, 10653.474, 436.855, 52935.260 25/06/18,17:28:08,09,08,1, 12.0,1,1, 14.574, 10653.495, 436.862, 52935.236 25/06/18,17:28:08,10,08,1, 12.0,1,1, 14.574, 10653.501, 436.863, 52935.239 25/06/18,17:28:08,11,08,1, 12.0,1,1, 14.574, 10653.495, 436.856, 52935.240 25/06/18,17:28:08,12,08,1, 12.0,1,1, 14.574, 10653.519, 436.875, 52935.258 25/06/18,17:28:08,13,08,1, 12.0,1,1, 14.574, 10653.497, 436.853, 52935.203 25/06/18,17:28:08,14,08,1, 12.0,1,1, 14.574, 10653.525, 436.871, 52935.238 25/06/18,17:28:08,15,08,1, 12.0,1,1, 14.574, 10653.530, 436.888, 52935.268 25/06/18,17:28:08,16,08,1, 12.0,1,1, 14.574, 10653.507, 436.879, 52935.199 25/06/18,17:28:08,17,08,1, 12.0,1,1, 14.574, 10653.532, 436.875, 52935.243 25/06/18,17:28:08,18,08,1, 12.0,1,1, 14.574, 10653.497, 436.866, 52935.222 25/06/18,17:28:08,19,08,1, 12.0,1,1, 14.574, 10653.516, 436.871, 52935.223 25/06/18,17:28:09,00,08,1, 11.9,1,1, 14.575, 10653.515, 436.871, 52935.223 25/06/18,17:28:09,01,08,1, 11.9,1,1, 14.575, 10653.547, 436.876, 52935.162 25/06/18,17:28:09,02,08,1, 11.9,1,1, 14.575, 10653.521, 436.878, 52935.251 25/06/18,17:28:09,03,08,1, 11.9,1,1, 14.575, 10653.545, 436.887, 52935.189 25/06/18,17:28:09,04,08,1, 11.9,1,1, 14.575, 10653.560, 436.864, 52935.266 25/06/18,17:28:09,05,08,1, 11.9,1,1, 14.575, 10653.559, 436.870, 52935.158 25/06/18,17:28:09,06,08,1, 11.9,1,1, 14.575, 10653.561, 436.874, 52935.186 25/06/18,17:28:09,07,08,1, 11.9,1,1, 14.575, 10653.548, 436.876, 52935.247 25/06/18,17:28:09,08,08,1, 11.9,1,1, 14.575, 10653.593, 436.881, 52935.128 25/06/18,17:28:09,09,08,1, 11.9,1,1, 14.575, 10653.564, 436.861, 52935.182 25/06/18,17:28:09,10,08,1, 11.9,1,1, 14.575, 10653.588, 436.904, 52935.187 25/06/18,17:28:09,11,08,1, 11.9,1,1, 14.575, 10653.585, 436.881, 52935.210 25/06/18,17:28:09,12,08,1, 11.9,1,1, 14.575, 10653.588, 436.914, 52935.196 25/06/18,17:28:09,13,08,1, 11.9,1,1, 14.575, 10653.579, 436.902, 52935.172 25/06/18,17:28:09,14,08,1, 11.9,1,1, 14.575, 10653.589, 436.900, 52935.196 25/06/18,17:28:09,15,08,1, 11.9,1,1, 14.575, 10653.595, 436.876, 52935.217 25/06/18,17:28:09,16,08,1, 11.9,1,1, 14.575, 10653.606, 436.875, 52935.210 25/06/18,17:28:09,17,08,1, 11.9,1,1, 14.575, 10653.618, 436.894, 52935.168 25/06/18,17:28:09,18,08,1, 11.9,1,1, 14.575, 10653.610, 436.896, 52935.205 25/06/18,17:28:09,19,08,1, 11.9,1,1, 14.575, 10653.628, 436.890, 52935.141 25/06/18,17:28:10,00,09,1, 11.9,1,1, 14.576, 10653.623, 436.890, 52935.141 25/06/18,17:28:10,01,09,1, 11.9,1,1, 14.576, 10653.634, 436.897, 52935.144 25/06/18,17:28:10,02,09,1, 11.9,1,1, 14.576, 10653.645, 436.901, 52935.173 25/06/18,17:28:10,03,09,1, 11.9,1,1, 14.576, 10653.624, 436.899, 52935.160 25/06/18,17:28:10,04,09,1, 11.9,1,1, 14.576, 10653.662, 436.871, 52935.208 25/06/18,17:28:10,05,09,1, 11.9,1,1, 14.576, 10653.656, 436.908, 52935.186 25/06/18,17:28:10,06,09,1, 11.9,1,1, 14.576, 10653.655, 436.897, 52935.183 25/06/18,17:28:10,07,09,1, 11.9,1,1, 14.576, 10653.675, 436.891, 52935.224 25/06/18,17:28:10,08,09,1, 11.9,1,1, 14.576, 10653.684, 436.903, 52935.133 25/06/18,17:28:10,09,09,1, 11.9,1,1, 14.576, 10653.698, 436.912, 52935.199 25/06/18,17:28:10,10,09,1, 11.9,1,1, 14.576, 10653.681, 436.921, 52935.224 25/06/18,17:28:10,11,09,1, 11.9,1,1, 14.576, 10653.698, 436.903, 52935.095 25/06/18,17:28:10,12,09,1, 11.9,1,1, 14.576, 10653.707, 436.909, 52935.086 25/06/18,17:28:10,13,09,1, 11.9,1,1, 14.576, 10653.718, 436.907, 52935.188 25/06/18,17:28:10,14,09,1, 11.9,1,1, 14.576, 10653.713, 436.904, 52935.138 25/06/18,17:28:10,15,09,1, 11.9,1,1, 14.576, 10653.698, 436.922, 52935.160 25/06/18,17:28:10,16,09,1, 11.9,1,1, 14.576, 10653.704, 436.914, 52935.132 25/06/18,17:28:10,17,09,1, 11.9,1,1, 14.576, 10653.725, 436.901, 52935.135 25/06/18,17:28:10,18,09,1, 11.9,1,1, 14.576, 10653.723, 436.908, 52935.138 25/06/18,17:28:10,19,09,1, 11.9,1,1, 14.576, 10653.723, 436.907, 52935.127 25/06/18,17:28:11,00,09,1, 11.9,1,1, 14.573, 10653.715, 436.907, 52935.127 25/06/18,17:28:11,01,09,1, 11.9,1,1, 14.573, 10653.753, 436.903, 52935.087 25/06/18,17:28:11,02,09,1, 11.9,1,1, 14.573, 10653.761, 436.897, 52935.077 25/06/18,17:28:11,03,09,1, 11.9,1,1, 14.573, 10653.757, 436.909, 52935.179 25/06/18,17:28:11,04,09,1, 11.9,1,1, 14.573, 10653.754, 436.915, 52935.119 25/06/18,17:28:11,05,09,1, 11.9,1,1, 14.573, 10653.748, 436.923, 52935.126 25/06/18,17:28:11,06,09,1, 11.9,1,1, 14.573, 10653.768, 436.916, 52935.140 25/06/18,17:28:11,07,09,1, 11.9,1,1, 14.573, 10653.787, 436.896, 52935.141 25/06/18,17:28:11,08,09,1, 11.9,1,1, 14.573, 10653.785, 436.922, 52935.125 25/06/18,17:28:11,09,09,1, 11.9,1,1, 14.573, 10653.784, 436.918, 52935.116 25/06/18,17:28:11,10,09,1, 11.9,1,1, 14.573, 10653.786, 436.935, 52935.157 25/06/18,17:28:11,11,09,1, 11.9,1,1, 14.573, 10653.818, 436.893, 52935.054 25/06/18,17:28:11,12,09,1, 11.9,1,1, 14.573, 10653.811, 436.914, 52935.181 25/06/18,17:28:11,13,09,1, 11.9,1,1, 14.573, 10653.832, 436.910, 52935.062 25/06/18,17:28:11,14,09,1, 11.9,1,1, 14.573, 10653.843, 436.897, 52935.040 25/06/18,17:28:11,15,09,1, 11.9,1,1, 14.573, 10653.830, 436.915, 52935.172 25/06/18,17:28:11,16,09,1, 11.9,1,1, 14.573, 10653.853, 436.924, 52935.129 25/06/18,17:28:11,17,09,1, 11.9,1,1, 14.573, 10653.843, 436.925, 52935.088 25/06/18,17:28:11,18,09,1, 11.9,1,1, 14.573, 10653.847, 436.923, 52935.094 25/06/18,17:28:11,19,09,1, 11.9,1,1, 14.573, 10653.869, 436.919, 52935.158 25/06/18,17:28:12,00,09,1, 11.9,1,1, 14.576, 10653.865, 436.919, 52935.158 25/06/18,17:28:12,01,09,1, 11.9,1,1, 14.576, 10653.848, 436.912, 52935.086 25/06/18,17:28:12,02,09,1, 11.9,1,1, 14.576, 10653.883, 436.913, 52935.081 25/06/18,17:28:12,03,09,1, 11.9,1,1, 14.576, 10653.855, 436.927, 52935.071 25/06/18,17:28:12,04,09,1, 11.9,1,1, 14.576, 10653.880, 436.923, 52935.013 25/06/18,17:28:12,05,09,1, 11.9,1,1, 14.576, 10653.884, 436.924, 52935.105 25/06/18,17:28:12,06,09,1, 11.9,1,1, 14.576, 10653.891, 436.903, 52935.082 25/06/18,17:28:12,07,09,1, 11.9,1,1, 14.576, 10653.894, 436.897, 52935.045 25/06/18,17:28:12,08,09,1, 11.9,1,1, 14.576, 10653.925, 436.903, 52935.033 25/06/18,17:28:12,09,09,1, 11.9,1,1, 14.576, 10653.931, 436.911, 52935.057 25/06/18,17:28:12,10,09,1, 11.9,1,1, 14.576, 10653.930, 436.910, 52935.116 25/06/18,17:28:12,11,09,1, 11.9,1,1, 14.576, 10653.931, 436.908, 52935.111 25/06/18,17:28:12,12,09,1, 11.9,1,1, 14.576, 10653.935, 436.894, 52935.032 25/06/18,17:28:12,13,09,1, 11.9,1,1, 14.576, 10653.952, 436.925, 52935.025 25/06/18,17:28:12,14,09,1, 11.9,1,1, 14.576, 10653.946, 436.905, 52935.037 25/06/18,17:28:12,15,09,1, 11.9,1,1, 14.576, 10653.963, 436.928, 52935.087 25/06/18,17:28:12,16,09,1, 11.9,1,1, 14.576, 10653.961, 436.906, 52935.036 25/06/18,17:28:12,17,09,1, 11.9,1,1, 14.576, 10653.947, 436.915, 52935.059 25/06/18,17:28:12,18,09,1, 11.9,1,1, 14.576, 10653.964, 436.919, 52935.150 25/06/18,17:28:12,19,09,1, 11.9,1,1, 14.576, 10653.973, 436.931, 52935.151 25/06/18,17:28:13,00,08,1, 11.9,1,1, 14.574, 10653.965, 436.931, 52935.151 25/06/18,17:28:13,01,08,1, 11.9,1,1, 14.574, 10653.986, 436.930, 52935.048 25/06/18,17:28:13,02,08,1, 11.9,1,1, 14.574, 10653.975, 436.912, 52934.997 25/06/18,17:28:13,03,08,1, 11.9,1,1, 14.574, 10653.998, 436.938, 52935.051 25/06/18,17:28:13,04,08,1, 11.9,1,1, 14.574, 10654.004, 436.891, 52935.078 25/06/18,17:28:13,05,08,1, 11.9,1,1, 14.574, 10654.011, 436.938, 52935.050 25/06/18,17:28:13,06,08,1, 11.9,1,1, 14.574, 10654.024, 436.918, 52935.064 25/06/18,17:28:13,07,08,1, 11.9,1,1, 14.574, 10654.008, 436.920, 52935.065 25/06/18,17:28:13,08,08,1, 11.9,1,1, 14.574, 10653.993, 436.928, 52935.058 25/06/18,17:28:13,09,08,1, 11.9,1,1, 14.574, 10654.032, 436.917, 52935.003 25/06/18,17:28:13,10,08,1, 11.9,1,1, 14.574, 10654.048, 436.901, 52935.020 25/06/18,17:28:13,11,08,1, 11.9,1,1, 14.574, 10654.040, 436.915, 52935.029 25/06/18,17:28:13,12,08,1, 11.9,1,1, 14.574, 10654.035, 436.921, 52934.989 25/06/18,17:28:13,13,08,1, 11.9,1,1, 14.574, 10654.043, 436.927, 52935.078 25/06/18,17:28:13,14,08,1, 11.9,1,1, 14.574, 10654.029, 436.917, 52935.013 25/06/18,17:28:13,15,08,1, 11.9,1,1, 14.574, 10654.069, 436.918, 52935.062 25/06/18,17:28:13,16,08,1, 11.9,1,1, 14.574, 10654.065, 436.914, 52935.059 25/06/18,17:28:13,17,08,1, 11.9,1,1, 14.574, 10654.073, 436.930, 52935.078 25/06/18,17:28:13,18,08,1, 11.9,1,1, 14.574, 10654.074, 436.924, 52935.010 25/06/18,17:28:13,19,08,1, 11.9,1,1, 14.574, 10654.086, 436.937, 52935.002 25/06/18,17:28:14,00,08,1, 12.0,1,1, 14.573, 10654.082, 436.937, 52935.002 25/06/18,17:28:14,01,08,1, 12.0,1,1, 14.573, 10654.084, 436.911, 52935.066 25/06/18,17:28:14,02,08,1, 12.0,1,1, 14.573, 10654.093, 436.902, 52935.074 25/06/18,17:28:14,03,08,1, 12.0,1,1, 14.573, 10654.098, 436.915, 52935.027 25/06/18,17:28:14,04,08,1, 12.0,1,1, 14.573, 10654.106, 436.913, 52935.065 25/06/18,17:28:14,05,08,1, 12.0,1,1, 14.573, 10654.131, 436.899, 52934.978 25/06/18,17:28:14,06,08,1, 12.0,1,1, 14.573, 10654.107, 436.897, 52935.014 25/06/18,17:28:14,07,08,1, 12.0,1,1, 14.573, 10654.097, 436.930, 52934.996 25/06/18,17:28:14,08,08,1, 12.0,1,1, 14.573, 10654.109, 436.941, 52935.014 25/06/18,17:28:14,09,08,1, 12.0,1,1, 14.573, 10654.129, 436.922, 52935.016 25/06/18,17:28:14,10,08,1, 12.0,1,1, 14.573, 10654.101, 436.918, 52935.045 25/06/18,17:28:14,11,08,1, 12.0,1,1, 14.573, 10654.123, 436.930, 52934.991 25/06/18,17:28:14,12,08,1, 12.0,1,1, 14.573, 10654.146, 436.932, 52934.987 25/06/18,17:28:14,13,08,1, 12.0,1,1, 14.573, 10654.132, 436.945, 52934.960 25/06/18,17:28:14,14,08,1, 12.0,1,1, 14.573, 10654.162, 436.917, 52935.001 25/06/18,17:28:14,15,08,1, 12.0,1,1, 14.573, 10654.168, 436.924, 52935.015 25/06/18,17:28:14,16,08,1, 12.0,1,1, 14.573, 10654.160, 436.919, 52934.969 25/06/18,17:28:14,17,08,1, 12.0,1,1, 14.573, 10654.144, 436.942, 52934.968 25/06/18,17:28:14,18,08,1, 12.0,1,1, 14.573, 10654.179, 436.950, 52935.023 25/06/18,17:28:14,19,08,1, 12.0,1,1, 14.573, 10654.172, 436.923, 52934.925 25/06/18,17:28:15,00,08,1, 11.9,1,1, 14.577, 10654.166, 436.923, 52934.925 25/06/18,17:28:15,01,08,1, 11.9,1,1, 14.577, 10654.199, 436.936, 52934.970 25/06/18,17:28:15,02,08,1, 11.9,1,1, 14.577, 10654.187, 436.929, 52934.956 25/06/18,17:28:15,03,08,1, 11.9,1,1, 14.577, 10654.189, 436.941, 52934.987 25/06/18,17:28:15,04,08,1, 11.9,1,1, 14.577, 10654.212, 436.926, 52935.017 25/06/18,17:28:15,05,08,1, 11.9,1,1, 14.577, 10654.212, 436.938, 52934.961 25/06/18,17:28:15,06,08,1, 11.9,1,1, 14.577, 10654.207, 436.949, 52934.924 25/06/18,17:28:15,07,08,1, 11.9,1,1, 14.577, 10654.207, 436.930, 52934.971 25/06/18,17:28:15,08,08,1, 11.9,1,1, 14.577, 10654.202, 436.957, 52934.942 25/06/18,17:28:15,09,08,1, 11.9,1,1, 14.577, 10654.245, 436.946, 52934.962 25/06/18,17:28:15,10,08,1, 11.9,1,1, 14.577, 10654.218, 436.954, 52935.016 25/06/18,17:28:15,11,08,1, 11.9,1,1, 14.577, 10654.270, 436.971, 52934.905 25/06/18,17:28:15,12,08,1, 11.9,1,1, 14.577, 10654.257, 436.941, 52934.919 25/06/18,17:28:15,13,08,1, 11.9,1,1, 14.577, 10654.275, 436.953, 52934.910 25/06/18,17:28:15,14,08,1, 11.9,1,1, 14.577, 10654.270, 436.939, 52934.957 25/06/18,17:28:15,15,08,1, 11.9,1,1, 14.577, 10654.268, 436.927, 52934.939 25/06/18,17:28:15,16,08,1, 11.9,1,1, 14.577, 10654.280, 436.945, 52934.913 25/06/18,17:28:15,17,08,1, 11.9,1,1, 14.577, 10654.294, 436.950, 52934.890 25/06/18,17:28:15,18,08,1, 11.9,1,1, 14.577, 10654.293, 436.941, 52934.956 25/06/18,17:28:15,19,08,1, 11.9,1,1, 14.577, 10654.313, 436.947, 52934.911 25/06/18,17:28:16,00,08,1, 11.9,1,1, 14.575, 10654.308, 436.947, 52934.911 25/06/18,17:28:16,01,08,1, 11.9,1,1, 14.575, 10654.314, 436.950, 52934.940 25/06/18,17:28:16,02,08,1, 11.9,1,1, 14.575, 10654.299, 436.952, 52934.848 25/06/18,17:28:16,03,08,1, 11.9,1,1, 14.575, 10654.328, 436.957, 52934.895 25/06/18,17:28:16,04,08,1, 11.9,1,1, 14.575, 10654.306, 436.945, 52934.879 25/06/18,17:28:16,05,08,1, 11.9,1,1, 14.575, 10654.330, 436.948, 52935.011 25/06/18,17:28:16,06,08,1, 11.9,1,1, 14.575, 10654.322, 436.937, 52934.958 25/06/18,17:28:16,07,08,1, 11.9,1,1, 14.575, 10654.348, 436.933, 52934.907 25/06/18,17:28:16,08,08,1, 11.9,1,1, 14.575, 10654.352, 436.962, 52934.913 25/06/18,17:28:16,09,08,1, 11.9,1,1, 14.575, 10654.350, 436.933, 52934.966 25/06/18,17:28:16,10,08,1, 11.9,1,1, 14.575, 10654.372, 436.963, 52934.984 25/06/18,17:28:16,11,08,1, 11.9,1,1, 14.575, 10654.364, 436.940, 52934.942 25/06/18,17:28:16,12,08,1, 11.9,1,1, 14.575, 10654.381, 436.950, 52934.948 25/06/18,17:28:16,13,08,1, 11.9,1,1, 14.575, 10654.360, 436.950, 52934.902 25/06/18,17:28:16,14,08,1, 11.9,1,1, 14.575, 10654.388, 436.960, 52934.870 25/06/18,17:28:16,15,08,1, 11.9,1,1, 14.575, 10654.389, 436.949, 52934.934 25/06/18,17:28:16,16,08,1, 11.9,1,1, 14.575, 10654.389, 436.953, 52934.958 25/06/18,17:28:16,17,08,1, 11.9,1,1, 14.575, 10654.403, 436.958, 52934.966 25/06/18,17:28:16,18,08,1, 11.9,1,1, 14.575, 10654.403, 436.953, 52934.883 25/06/18,17:28:16,19,08,1, 11.9,1,1, 14.575, 10654.386, 436.953, 52934.953 25/06/18,17:28:17,00,08,1, 11.9,1,1, 14.574, 10654.383, 436.953, 52934.953 25/06/18,17:28:17,01,08,1, 11.9,1,1, 14.574, 10654.420, 436.957, 52934.895 25/06/18,17:28:17,02,08,1, 11.9,1,1, 14.574, 10654.396, 436.944, 52934.867 25/06/18,17:28:17,03,08,1, 11.9,1,1, 14.574, 10654.460, 436.929, 52934.878 25/06/18,17:28:17,04,08,1, 11.9,1,1, 14.574, 10654.450, 436.955, 52934.818 25/06/18,17:28:17,05,08,1, 11.9,1,1, 14.574, 10654.448, 436.961, 52934.902 25/06/18,17:28:17,06,08,1, 11.9,1,1, 14.574, 10654.448, 436.956, 52934.900 25/06/18,17:28:17,07,08,1, 11.9,1,1, 14.574, 10654.462, 436.943, 52934.897 25/06/18,17:28:17,08,08,1, 11.9,1,1, 14.574, 10654.458, 436.966, 52934.929 25/06/18,17:28:17,09,08,1, 11.9,1,1, 14.574, 10654.470, 436.958, 52934.894 25/06/18,17:28:17,10,08,1, 11.9,1,1, 14.574, 10654.468, 436.980, 52934.905 25/06/18,17:28:17,11,08,1, 11.9,1,1, 14.574, 10654.477, 436.945, 52934.842 25/06/18,17:28:17,12,08,1, 11.9,1,1, 14.574, 10654.497, 436.950, 52934.841 25/06/18,17:28:17,13,08,1, 11.9,1,1, 14.574, 10654.499, 436.967, 52934.824 25/06/18,17:28:17,14,08,1, 11.9,1,1, 14.574, 10654.503, 436.972, 52934.824 25/06/18,17:28:17,15,08,1, 11.9,1,1, 14.574, 10654.512, 436.954, 52934.872 25/06/18,17:28:17,16,08,1, 11.9,1,1, 14.574, 10654.513, 436.950, 52934.881 25/06/18,17:28:17,17,08,1, 11.9,1,1, 14.574, 10654.522, 436.984, 52934.855 25/06/18,17:28:17,18,08,1, 11.9,1,1, 14.574, 10654.527, 436.972, 52934.867 25/06/18,17:28:17,19,08,1, 11.9,1,1, 14.574, 10654.552, 436.964, 52934.825 25/06/18,17:28:18,00,08,1, 11.9,1,1, 14.575, 10654.550, 436.964, 52934.825 25/06/18,17:28:18,01,08,1, 11.9,1,1, 14.575, 10654.569, 436.980, 52934.871 25/06/18,17:28:18,02,08,1, 11.9,1,1, 14.575, 10654.542, 436.956, 52934.797 25/06/18,17:28:18,03,08,1, 11.9,1,1, 14.575, 10654.557, 436.978, 52934.846 25/06/18,17:28:18,04,08,1, 11.9,1,1, 14.575, 10654.555, 436.943, 52934.822 25/06/18,17:28:18,05,08,1, 11.9,1,1, 14.575, 10654.576, 436.957, 52934.787 25/06/18,17:28:18,06,08,1, 11.9,1,1, 14.575, 10654.577, 436.952, 52934.842 25/06/18,17:28:18,07,08,1, 11.9,1,1, 14.575, 10654.585, 436.968, 52934.877 25/06/18,17:28:18,08,08,1, 11.9,1,1, 14.575, 10654.579, 436.979, 52934.805 25/06/18,17:28:18,09,08,1, 11.9,1,1, 14.575, 10654.592, 436.990, 52934.847 25/06/18,17:28:18,10,08,1, 11.9,1,1, 14.575, 10654.589, 436.989, 52934.856 25/06/18,17:28:18,11,08,1, 11.9,1,1, 14.575, 10654.613, 436.948, 52934.818 25/06/18,17:28:18,12,08,1, 11.9,1,1, 14.575, 10654.604, 437.003, 52934.881 25/06/18,17:28:18,13,08,1, 11.9,1,1, 14.575, 10654.623, 436.985, 52934.874 25/06/18,17:28:18,14,08,1, 11.9,1,1, 14.575, 10654.627, 436.948, 52934.809 25/06/18,17:28:18,15,08,1, 11.9,1,1, 14.575, 10654.655, 436.944, 52934.784 25/06/18,17:28:18,16,08,1, 11.9,1,1, 14.575, 10654.669, 436.950, 52934.814 25/06/18,17:28:18,17,08,1, 11.9,1,1, 14.575, 10654.646, 436.964, 52934.868 25/06/18,17:28:18,18,08,1, 11.9,1,1, 14.575, 10654.657, 436.979, 52934.887 25/06/18,17:28:18,19,08,1, 11.9,1,1, 14.575, 10654.674, 436.972, 52934.824 25/06/18,17:28:19,00,08,1, 11.9,1,1, 14.576, 10654.666, 436.972, 52934.824 25/06/18,17:28:19,01,08,1, 11.9,1,1, 14.576, 10654.662, 436.973, 52934.870 25/06/18,17:28:19,02,08,1, 11.9,1,1, 14.576, 10654.668, 436.965, 52934.836 25/06/18,17:28:19,03,08,1, 11.9,1,1, 14.576, 10654.703, 436.960, 52934.838 25/06/18,17:28:19,04,08,1, 11.9,1,1, 14.576, 10654.724, 436.961, 52934.823 25/06/18,17:28:19,05,08,1, 11.9,1,1, 14.576, 10654.700, 436.973, 52934.847 25/06/18,17:28:19,06,08,1, 11.9,1,1, 14.576, 10654.725, 436.964, 52934.780 25/06/18,17:28:19,07,08,1, 11.9,1,1, 14.576, 10654.758, 436.965, 52934.822 25/06/18,17:28:19,08,08,1, 11.9,1,1, 14.576, 10654.742, 436.955, 52934.793 25/06/18,17:28:19,09,08,1, 11.9,1,1, 14.576, 10654.771, 436.973, 52934.871 25/06/18,17:28:19,10,08,1, 11.9,1,1, 14.576, 10654.779, 436.952, 52934.780 25/06/18,17:28:19,11,08,1, 11.9,1,1, 14.576, 10654.732, 436.946, 52934.819 25/06/18,17:28:19,12,08,1, 11.9,1,1, 14.576, 10654.749, 436.967, 52934.834 25/06/18,17:28:19,13,08,1, 11.9,1,1, 14.576, 10654.781, 436.968, 52934.806 25/06/18,17:28:19,14,08,1, 11.9,1,1, 14.576, 10654.768, 436.983, 52934.809 25/06/18,17:28:19,15,08,1, 11.9,1,1, 14.576, 10654.791, 436.960, 52934.796 25/06/18,17:28:19,16,08,1, 11.9,1,1, 14.576, 10654.770, 436.968, 52934.786 25/06/18,17:28:19,17,08,1, 11.9,1,1, 14.576, 10654.806, 436.972, 52934.810 25/06/18,17:28:19,18,08,1, 11.9,1,1, 14.576, 10654.819, 436.955, 52934.833 25/06/18,17:28:19,19,08,1, 11.9,1,1, 14.576, 10654.813, 436.959, 52934.779 25/06/18,17:28:20,00,08,1, 11.9,1,1, 14.574, 10654.808, 436.959, 52934.779 25/06/18,17:28:20,01,08,1, 11.9,1,1, 14.574, 10654.817, 436.970, 52934.780 25/06/18,17:28:20,02,08,1, 11.9,1,1, 14.574, 10654.830, 436.949, 52934.771 25/06/18,17:28:20,03,08,1, 11.9,1,1, 14.574, 10654.854, 436.938, 52934.819 25/06/18,17:28:20,04,08,1, 11.9,1,1, 14.574, 10654.846, 436.966, 52934.763 25/06/18,17:28:20,05,08,1, 11.9,1,1, 14.574, 10654.851, 436.957, 52934.770 25/06/18,17:28:20,06,08,1, 11.9,1,1, 14.574, 10654.865, 436.986, 52934.767 25/06/18,17:28:20,07,08,1, 11.9,1,1, 14.574, 10654.857, 436.977, 52934.811 25/06/18,17:28:20,08,08,1, 11.9,1,1, 14.574, 10654.887, 436.961, 52934.788 25/06/18,17:28:20,09,08,1, 11.9,1,1, 14.574, 10654.883, 436.985, 52934.759 25/06/18,17:28:20,10,08,1, 11.9,1,1, 14.574, 10654.879, 436.979, 52934.818 25/06/18,17:28:20,11,08,1, 11.9,1,1, 14.574, 10654.900, 436.950, 52934.779 25/06/18,17:28:20,12,08,1, 11.9,1,1, 14.574, 10654.909, 436.978, 52934.831 25/06/18,17:28:20,13,08,1, 11.9,1,1, 14.574, 10654.936, 436.965, 52934.715 25/06/18,17:28:20,14,08,1, 11.9,1,1, 14.574, 10654.936, 436.968, 52934.754 25/06/18,17:28:20,15,08,1, 11.9,1,1, 14.574, 10654.927, 436.978, 52934.761 25/06/18,17:28:20,16,08,1, 11.9,1,1, 14.574, 10654.931, 436.972, 52934.749 25/06/18,17:28:20,17,08,1, 11.9,1,1, 14.574, 10654.963, 436.981, 52934.793 25/06/18,17:28:20,18,08,1, 11.9,1,1, 14.574, 10654.971, 436.986, 52934.753 25/06/18,17:28:20,19,08,1, 11.9,1,1, 14.574, 10654.974, 436.972, 52934.686 25/06/18,17:28:21,00,08,1, 11.9,1,1, 14.578, 10654.967, 436.972, 52934.686 25/06/18,17:28:21,01,08,1, 11.9,1,1, 14.578, 10654.972, 437.000, 52934.791 25/06/18,17:28:21,02,08,1, 11.9,1,1, 14.578, 10654.999, 436.986, 52934.792 25/06/18,17:28:21,03,08,1, 11.9,1,1, 14.578, 10655.009, 436.996, 52934.817 25/06/18,17:28:21,04,08,1, 11.9,1,1, 14.578, 10655.004, 436.983, 52934.722 25/06/18,17:28:21,05,08,1, 11.9,1,1, 14.578, 10655.005, 436.994, 52934.692 25/06/18,17:28:21,06,08,1, 11.9,1,1, 14.578, 10655.009, 437.000, 52934.804 25/06/18,17:28:21,07,08,1, 11.9,1,1, 14.578, 10655.024, 436.988, 52934.697 25/06/18,17:28:21,08,08,1, 11.9,1,1, 14.578, 10655.006, 436.998, 52934.714 25/06/18,17:28:21,09,08,1, 11.9,1,1, 14.578, 10655.039, 436.994, 52934.782 25/06/18,17:28:21,10,08,1, 11.9,1,1, 14.578, 10655.049, 436.981, 52934.804 25/06/18,17:28:21,11,08,1, 11.9,1,1, 14.578, 10655.061, 436.984, 52934.723 25/06/18,17:28:21,12,08,1, 11.9,1,1, 14.578, 10655.069, 437.002, 52934.780 25/06/18,17:28:21,13,08,1, 11.9,1,1, 14.578, 10655.078, 436.992, 52934.686 25/06/18,17:28:21,14,08,1, 11.9,1,1, 14.578, 10655.075, 437.007, 52934.734 25/06/18,17:28:21,15,08,1, 11.9,1,1, 14.578, 10655.050, 437.021, 52934.742 25/06/18,17:28:21,16,08,1, 11.9,1,1, 14.578, 10655.078, 437.000, 52934.691 25/06/18,17:28:21,17,08,1, 11.9,1,1, 14.578, 10655.102, 437.013, 52934.721 25/06/18,17:28:21,18,08,1, 11.9,1,1, 14.578, 10655.109, 436.995, 52934.723 25/06/18,17:28:21,19,08,1, 11.9,1,1, 14.578, 10655.132, 436.989, 52934.692 25/06/18,17:28:22,00,08,1, 12.0,1,1, 14.577, 10655.125, 436.989, 52934.692 25/06/18,17:28:22,01,08,1, 12.0,1,1, 14.577, 10655.129, 436.968, 52934.766 25/06/18,17:28:22,02,08,1, 12.0,1,1, 14.577, 10655.157, 436.978, 52934.658 25/06/18,17:28:22,03,08,1, 12.0,1,1, 14.577, 10655.150, 437.000, 52934.657 25/06/18,17:28:22,04,08,1, 12.0,1,1, 14.577, 10655.159, 436.999, 52934.679 25/06/18,17:28:22,05,08,1, 12.0,1,1, 14.577, 10655.166, 436.984, 52934.729 25/06/18,17:28:22,06,08,1, 12.0,1,1, 14.577, 10655.164, 436.985, 52934.677 25/06/18,17:28:22,07,08,1, 12.0,1,1, 14.577, 10655.170, 436.995, 52934.683 25/06/18,17:28:22,08,08,1, 12.0,1,1, 14.577, 10655.205, 437.013, 52934.686 25/06/18,17:28:22,09,08,1, 12.0,1,1, 14.577, 10655.211, 437.001, 52934.614 25/06/18,17:28:22,10,08,1, 12.0,1,1, 14.577, 10655.204, 437.004, 52934.733 25/06/18,17:28:22,11,08,1, 12.0,1,1, 14.577, 10655.217, 436.998, 52934.627 25/06/18,17:28:22,12,08,1, 12.0,1,1, 14.577, 10655.224, 436.990, 52934.649 25/06/18,17:28:22,13,08,1, 12.0,1,1, 14.577, 10655.214, 437.031, 52934.734 25/06/18,17:28:22,14,08,1, 12.0,1,1, 14.577, 10655.217, 437.002, 52934.622 25/06/18,17:28:22,15,08,1, 12.0,1,1, 14.577, 10655.265, 437.035, 52934.647 25/06/18,17:28:22,16,08,1, 12.0,1,1, 14.577, 10655.237, 437.009, 52934.685 25/06/18,17:28:22,17,08,1, 12.0,1,1, 14.577, 10655.261, 437.034, 52934.699 25/06/18,17:28:22,18,08,1, 12.0,1,1, 14.577, 10655.264, 437.020, 52934.647 25/06/18,17:28:22,19,08,1, 12.0,1,1, 14.577, 10655.260, 437.003, 52934.681 25/06/18,17:28:23,00,08,1, 11.9,1,1, 14.579, 10655.259, 437.003, 52934.681 25/06/18,17:28:23,01,08,1, 11.9,1,1, 14.579, 10655.288, 436.993, 52934.640 25/06/18,17:28:23,02,08,1, 11.9,1,1, 14.579, 10655.289, 436.989, 52934.625 25/06/18,17:28:23,03,08,1, 11.9,1,1, 14.579, 10655.306, 437.005, 52934.708 25/06/18,17:28:23,04,08,1, 11.9,1,1, 14.579, 10655.311, 436.998, 52934.607 25/06/18,17:28:23,05,08,1, 11.9,1,1, 14.579, 10655.326, 437.021, 52934.608 25/06/18,17:28:23,06,08,1, 11.9,1,1, 14.579, 10655.307, 437.037, 52934.715 25/06/18,17:28:23,07,08,1, 11.9,1,1, 14.579, 10655.335, 437.002, 52934.679 25/06/18,17:28:23,08,08,1, 11.9,1,1, 14.579, 10655.334, 437.014, 52934.652 25/06/18,17:28:23,09,08,1, 11.9,1,1, 14.579, 10655.359, 437.006, 52934.616 25/06/18,17:28:23,10,08,1, 11.9,1,1, 14.579, 10655.365, 437.016, 52934.659 25/06/18,17:28:23,11,08,1, 11.9,1,1, 14.579, 10655.347, 437.004, 52934.644 25/06/18,17:28:23,12,08,1, 11.9,1,1, 14.579, 10655.371, 437.000, 52934.629 25/06/18,17:28:23,13,08,1, 11.9,1,1, 14.579, 10655.381, 437.031, 52934.689 25/06/18,17:28:23,14,08,1, 11.9,1,1, 14.579, 10655.386, 437.021, 52934.617 25/06/18,17:28:23,15,08,1, 11.9,1,1, 14.579, 10655.382, 437.002, 52934.611 25/06/18,17:28:23,16,08,1, 11.9,1,1, 14.579, 10655.382, 437.017, 52934.651 25/06/18,17:28:23,17,08,1, 11.9,1,1, 14.579, 10655.414, 437.018, 52934.676 25/06/18,17:28:23,18,08,1, 11.9,1,1, 14.579, 10655.423, 436.991, 52934.697 25/06/18,17:28:23,19,08,1, 11.9,1,1, 14.579, 10655.429, 437.016, 52934.663 25/06/18,17:28:24,00,08,1, 11.9,1,1, 14.574, 10655.426, 437.016, 52934.663 25/06/18,17:28:24,01,08,1, 11.9,1,1, 14.574, 10655.468, 437.006, 52934.671 25/06/18,17:28:24,02,08,1, 11.9,1,1, 14.574, 10655.459, 437.018, 52934.587 25/06/18,17:28:24,03,08,1, 11.9,1,1, 14.574, 10655.457, 437.014, 52934.855 25/06/18,17:28:24,04,08,1, 11.9,1,1, 14.574, 10655.489, 437.008, 52934.554 25/06/18,17:28:24,05,08,1, 11.9,1,1, 14.574, 10655.462, 437.016, 52934.546 25/06/18,17:28:24,06,08,1, 11.9,1,1, 14.574, 10655.479, 437.036, 52934.626 25/06/18,17:28:24,07,08,1, 11.9,1,1, 14.574, 10655.470, 437.015, 52934.569 25/06/18,17:28:24,08,08,1, 11.9,1,1, 14.574, 10655.459, 437.030, 52934.620 25/06/18,17:28:24,09,08,1, 11.9,1,1, 14.574, 10655.483, 437.020, 52934.592 25/06/18,17:28:24,10,08,1, 11.9,1,1, 14.574, 10655.496, 437.033, 52934.644 25/06/18,17:28:24,11,08,1, 11.9,1,1, 14.574, 10655.485, 437.044, 52934.609 25/06/18,17:28:24,12,08,1, 11.9,1,1, 14.574, 10655.500, 437.057, 52934.643 25/06/18,17:28:24,13,08,1, 11.9,1,1, 14.574, 10655.506, 437.040, 52934.593 25/06/18,17:28:24,14,08,1, 11.9,1,1, 14.574, 10655.521, 437.015, 52934.560 25/06/18,17:28:24,15,08,1, 11.9,1,1, 14.574, 10655.559, 437.043, 52934.613 25/06/18,17:28:24,16,08,1, 11.9,1,1, 14.574, 10655.528, 437.035, 52934.564 25/06/18,17:28:24,17,08,1, 11.9,1,1, 14.574, 10655.530, 437.024, 52934.561 25/06/18,17:28:24,18,08,1, 11.9,1,1, 14.574, 10655.560, 437.019, 52934.559 25/06/18,17:28:24,19,08,1, 11.9,1,1, 14.574, 10655.576, 437.018, 52934.608 25/06/18,17:28:25,00,08,1, 11.9,1,1, 14.571, 10655.576, 437.018, 52934.608 25/06/18,17:28:25,01,08,1, 11.9,1,1, 14.571, 10655.582, 437.029, 52934.554 25/06/18,17:28:25,02,08,1, 11.9,1,1, 14.571, 10655.582, 437.041, 52934.627 25/06/18,17:28:25,03,08,1, 11.9,1,1, 14.571, 10655.595, 437.053, 52934.581 25/06/18,17:28:25,04,08,1, 11.9,1,1, 14.571, 10655.590, 437.016, 52934.598 25/06/18,17:28:25,05,08,1, 11.9,1,1, 14.571, 10655.618, 437.051, 52934.600 25/06/18,17:28:25,06,08,1, 11.9,1,1, 14.571, 10655.629, 437.065, 52934.541 25/06/18,17:28:25,07,08,1, 11.9,1,1, 14.571, 10655.630, 437.047, 52934.606 25/06/18,17:28:25,08,08,1, 11.9,1,1, 14.571, 10655.672, 437.037, 52934.609 25/06/18,17:28:25,09,08,1, 11.9,1,1, 14.571, 10655.631, 437.054, 52934.594 25/06/18,17:28:25,10,08,1, 11.9,1,1, 14.571, 10655.675, 437.026, 52934.556 25/06/18,17:28:25,11,08,1, 11.9,1,1, 14.571, 10655.666, 437.050, 52934.605 25/06/18,17:28:25,12,08,1, 11.9,1,1, 14.571, 10655.673, 437.051, 52934.609 25/06/18,17:28:25,13,08,1, 11.9,1,1, 14.571, 10655.657, 437.041, 52934.629 25/06/18,17:28:25,14,08,1, 11.9,1,1, 14.571, 10655.680, 437.044, 52934.536 25/06/18,17:28:25,15,08,1, 11.9,1,1, 14.571, 10655.697, 437.049, 52934.519 25/06/18,17:28:25,16,08,1, 11.9,1,1, 14.571, 10655.702, 437.053, 52934.565 25/06/18,17:28:25,17,08,1, 11.9,1,1, 14.571, 10655.710, 437.067, 52934.578 25/06/18,17:28:25,18,08,1, 11.9,1,1, 14.571, 10655.713, 437.065, 52934.555 25/06/18,17:28:25,19,08,1, 11.9,1,1, 14.571, 10655.735, 437.048, 52934.517 25/06/18,17:28:26,00,08,1, 11.9,1,1, 14.577, 10655.735, 437.048, 52934.517 25/06/18,17:28:26,01,08,1, 11.9,1,1, 14.577, 10655.768, 437.049, 52934.521 25/06/18,17:28:26,02,08,1, 11.9,1,1, 14.577, 10655.755, 437.058, 52934.471 25/06/18,17:28:26,03,08,1, 11.9,1,1, 14.577, 10655.758, 437.074, 52934.568 25/06/18,17:28:26,04,08,1, 11.9,1,1, 14.577, 10655.777, 437.031, 52934.549 25/06/18,17:28:26,05,08,1, 11.9,1,1, 14.577, 10655.805, 437.054, 52934.549 25/06/18,17:28:26,06,08,1, 11.9,1,1, 14.577, 10655.788, 437.059, 52934.452 25/06/18,17:28:26,07,08,1, 11.9,1,1, 14.577, 10655.798, 437.067, 52934.525 25/06/18,17:28:26,08,08,1, 11.9,1,1, 14.577, 10655.812, 437.071, 52934.489 25/06/18,17:28:26,09,08,1, 11.9,1,1, 14.577, 10655.805, 437.075, 52934.554 25/06/18,17:28:26,10,08,1, 11.9,1,1, 14.577, 10655.813, 437.059, 52934.547 25/06/18,17:28:26,11,08,1, 11.9,1,1, 14.577, 10655.834, 437.063, 52934.563 25/06/18,17:28:26,12,08,1, 11.9,1,1, 14.577, 10655.844, 437.046, 52934.523 25/06/18,17:28:26,13,08,1, 11.9,1,1, 14.577, 10655.855, 437.051, 52934.559 25/06/18,17:28:26,14,08,1, 11.9,1,1, 14.577, 10655.858, 437.064, 52934.539 25/06/18,17:28:26,15,08,1, 11.9,1,1, 14.577, 10655.871, 437.047, 52934.440 25/06/18,17:28:26,16,08,1, 11.9,1,1, 14.577, 10655.901, 437.044, 52934.459 25/06/18,17:28:26,17,08,1, 11.9,1,1, 14.577, 10655.881, 437.084, 52934.494 25/06/18,17:28:26,18,08,1, 11.9,1,1, 14.577, 10655.880, 437.061, 52934.517 25/06/18,17:28:26,19,08,1, 11.9,1,1, 14.577, 10655.897, 437.065, 52934.465 25/06/18,17:28:27,00,08,1, 11.9,1,1, 14.573, 10655.893, 437.065, 52934.465 25/06/18,17:28:27,01,08,1, 11.9,1,1, 14.573, 10655.928, 437.067, 52934.522 25/06/18,17:28:27,02,08,1, 11.9,1,1, 14.573, 10655.921, 437.041, 52934.476 25/06/18,17:28:27,03,08,1, 11.9,1,1, 14.573, 10655.918, 437.069, 52934.506 25/06/18,17:28:27,04,08,1, 11.9,1,1, 14.573, 10655.935, 437.066, 52934.465 25/06/18,17:28:27,05,08,1, 11.9,1,1, 14.573, 10655.947, 437.028, 52934.436 25/06/18,17:28:27,06,08,1, 11.9,1,1, 14.573, 10655.930, 437.048, 52934.512 25/06/18,17:28:27,07,08,1, 11.9,1,1, 14.573, 10655.951, 437.063, 52934.477 25/06/18,17:28:27,08,08,1, 11.9,1,1, 14.573, 10655.979, 437.057, 52934.478 25/06/18,17:28:27,09,08,1, 11.9,1,1, 14.573, 10655.991, 437.063, 52934.430 25/06/18,17:28:27,10,08,1, 11.9,1,1, 14.573, 10656.001, 437.063, 52934.433 25/06/18,17:28:27,11,08,1, 11.9,1,1, 14.573, 10655.982, 437.052, 52934.411 25/06/18,17:28:27,12,08,1, 11.9,1,1, 14.573, 10655.992, 437.070, 52934.458 25/06/18,17:28:27,13,08,1, 11.9,1,1, 14.573, 10656.015, 437.071, 52934.420 25/06/18,17:28:27,14,08,1, 11.9,1,1, 14.573, 10656.027, 437.069, 52934.403 25/06/18,17:28:27,15,08,1, 11.9,1,1, 14.573, 10656.033, 437.074, 52934.430 25/06/18,17:28:27,16,08,1, 11.9,1,1, 14.573, 10656.041, 437.050, 52934.401 25/06/18,17:28:27,17,08,1, 11.9,1,1, 14.573, 10656.059, 437.084, 52934.393 25/06/18,17:28:27,18,08,1, 11.9,1,1, 14.573, 10656.070, 437.071, 52934.405 25/06/18,17:28:27,19,08,1, 11.9,1,1, 14.573, 10656.078, 437.087, 52934.485 25/06/18,17:28:28,00,08,1, 12.0,1,1, 14.574, 10656.077, 437.087, 52934.485 25/06/18,17:28:28,01,08,1, 12.0,1,1, 14.574, 10656.118, 437.049, 52934.424 25/06/18,17:28:28,02,08,1, 12.0,1,1, 14.574, 10656.104, 437.072, 52934.420 25/06/18,17:28:28,03,08,1, 12.0,1,1, 14.574, 10656.115, 437.090, 52934.417 25/06/18,17:28:28,04,08,1, 12.0,1,1, 14.574, 10656.114, 437.075, 52934.456 25/06/18,17:28:28,05,08,1, 12.0,1,1, 14.574, 10656.091, 437.080, 52934.443 25/06/18,17:28:28,06,08,1, 12.0,1,1, 14.574, 10656.139, 437.089, 52934.340 25/06/18,17:28:28,07,08,1, 12.0,1,1, 14.574, 10656.136, 437.084, 52934.484 25/06/18,17:28:28,08,08,1, 12.0,1,1, 14.574, 10656.132, 437.096, 52934.469 25/06/18,17:28:28,09,08,1, 12.0,1,1, 14.574, 10656.126, 437.064, 52934.469 25/06/18,17:28:28,10,08,1, 12.0,1,1, 14.574, 10656.148, 437.067, 52934.447 25/06/18,17:28:28,11,08,1, 12.0,1,1, 14.574, 10656.152, 437.081, 52934.477 25/06/18,17:28:28,12,08,1, 12.0,1,1, 14.574, 10656.186, 437.074, 52934.424 25/06/18,17:28:28,13,08,1, 12.0,1,1, 14.574, 10656.174, 437.079, 52934.458 25/06/18,17:28:28,14,08,1, 12.0,1,1, 14.574, 10656.196, 437.078, 52934.450 25/06/18,17:28:28,15,08,1, 12.0,1,1, 14.574, 10656.193, 437.096, 52934.424 25/06/18,17:28:28,16,08,1, 12.0,1,1, 14.574, 10656.186, 437.081, 52934.481 25/06/18,17:28:28,17,08,1, 12.0,1,1, 14.574, 10656.213, 437.089, 52934.403 25/06/18,17:28:28,18,08,1, 12.0,1,1, 14.574, 10656.228, 437.097, 52934.497 25/06/18,17:28:28,19,08,1, 12.0,1,1, 14.574, 10656.235, 437.083, 52934.398 25/06/18,17:28:29,00,08,1, 11.9,1,1, 14.570, 10656.227, 437.083, 52934.398 25/06/18,17:28:29,01,08,1, 11.9,1,1, 14.570, 10656.239, 437.082, 52934.371 25/06/18,17:28:29,02,08,1, 11.9,1,1, 14.570, 10656.264, 437.101, 52934.399 25/06/18,17:28:29,03,08,1, 11.9,1,1, 14.570, 10656.281, 437.091, 52934.422 25/06/18,17:28:29,04,08,1, 11.9,1,1, 14.570, 10656.299, 437.099, 52934.363 25/06/18,17:28:29,05,08,1, 11.9,1,1, 14.570, 10656.270, 437.102, 52934.460 25/06/18,17:28:29,06,08,1, 11.9,1,1, 14.570, 10656.296, 437.088, 52934.421 25/06/18,17:28:29,07,08,1, 11.9,1,1, 14.570, 10656.301, 437.101, 52934.380 25/06/18,17:28:29,08,08,1, 11.9,1,1, 14.570, 10656.290, 437.097, 52934.347 25/06/18,17:28:29,09,08,1, 11.9,1,1, 14.570, 10656.295, 437.114, 52934.406 25/06/18,17:28:29,10,08,1, 11.9,1,1, 14.570, 10656.323, 437.118, 52934.414 25/06/18,17:28:29,11,08,1, 11.9,1,1, 14.570, 10656.346, 437.109, 52934.380 25/06/18,17:28:29,12,08,1, 11.9,1,1, 14.570, 10656.345, 437.105, 52934.438 25/06/18,17:28:29,13,08,1, 11.9,1,1, 14.570, 10656.329, 437.117, 52934.445 25/06/18,17:28:29,14,08,1, 11.9,1,1, 14.570, 10656.352, 437.112, 52934.354 25/06/18,17:28:29,15,08,1, 11.9,1,1, 14.570, 10656.371, 437.106, 52934.366 25/06/18,17:28:29,16,08,1, 11.9,1,1, 14.570, 10656.396, 437.120, 52934.392 25/06/18,17:28:29,17,08,1, 11.9,1,1, 14.570, 10656.408, 437.114, 52934.398 25/06/18,17:28:29,18,08,1, 11.9,1,1, 14.570, 10656.418, 437.140, 52934.435 25/06/18,17:28:29,19,08,1, 11.9,1,1, 14.570, 10656.392, 437.126, 52934.409 25/06/18,17:28:30,00,08,1, 11.9,1,1, 14.576, 10656.385, 437.126, 52934.409 25/06/18,17:28:30,01,08,1, 11.9,1,1, 14.576, 10656.434, 437.116, 52934.350 25/06/18,17:28:30,02,08,1, 11.9,1,1, 14.576, 10656.429, 437.129, 52934.298 25/06/18,17:28:30,03,08,1, 11.9,1,1, 14.576, 10656.437, 437.136, 52934.410 25/06/18,17:28:30,04,08,1, 11.9,1,1, 14.576, 10656.442, 437.135, 52934.445 25/06/18,17:28:30,05,08,1, 11.9,1,1, 14.576, 10656.452, 437.140, 52934.360 25/06/18,17:28:30,06,08,1, 11.9,1,1, 14.576, 10656.438, 437.152, 52934.419 25/06/18,17:28:30,07,08,1, 11.9,1,1, 14.576, 10656.464, 437.137, 52934.311 25/06/18,17:28:30,08,08,1, 11.9,1,1, 14.576, 10656.456, 437.134, 52934.356 25/06/18,17:28:30,09,08,1, 11.9,1,1, 14.576, 10656.473, 437.128, 52934.337 25/06/18,17:28:30,10,08,1, 11.9,1,1, 14.576, 10656.477, 437.143, 52934.392 25/06/18,17:28:30,11,08,1, 11.9,1,1, 14.576, 10656.507, 437.128, 52934.183 25/06/18,17:28:30,12,08,1, 11.9,1,1, 14.576, 10656.489, 437.137, 52934.332 25/06/18,17:28:30,13,08,1, 11.9,1,1, 14.576, 10656.497, 437.145, 52934.393 25/06/18,17:28:30,14,08,1, 11.9,1,1, 14.576, 10656.526, 437.145, 52934.342 25/06/18,17:28:30,15,08,1, 11.9,1,1, 14.576, 10656.521, 437.156, 52934.311 25/06/18,17:28:30,16,08,1, 11.9,1,1, 14.576, 10656.536, 437.135, 52934.364 25/06/18,17:28:30,17,08,1, 11.9,1,1, 14.576, 10656.521, 437.143, 52934.272 25/06/18,17:28:30,18,08,1, 11.9,1,1, 14.576, 10656.559, 437.130, 52934.304 25/06/18,17:28:30,19,08,1, 11.9,1,1, 14.576, 10656.553, 437.142, 52934.322 25/06/18,17:28:31,00,08,1, 12.0,1,1, 14.576, 10656.552, 437.142, 52934.322 25/06/18,17:28:31,01,08,1, 12.0,1,1, 14.576, 10656.595, 437.122, 52934.279 25/06/18,17:28:31,02,08,1, 12.0,1,1, 14.576, 10656.612, 437.117, 52934.294 25/06/18,17:28:31,03,08,1, 12.0,1,1, 14.576, 10656.578, 437.107, 52934.330 25/06/18,17:28:31,04,08,1, 12.0,1,1, 14.576, 10656.610, 437.139, 52934.280 25/06/18,17:28:31,05,08,1, 12.0,1,1, 14.576, 10656.621, 437.092, 52934.382 25/06/18,17:28:31,06,08,1, 12.0,1,1, 14.576, 10656.638, 437.117, 52934.359 25/06/18,17:28:31,07,08,1, 12.0,1,1, 14.576, 10656.616, 437.125, 52934.307 25/06/18,17:28:31,08,08,1, 12.0,1,1, 14.576, 10656.662, 437.132, 52934.309 25/06/18,17:28:31,09,08,1, 12.0,1,1, 14.576, 10656.647, 437.156, 52934.307 25/06/18,17:28:31,10,08,1, 12.0,1,1, 14.576, 10656.651, 437.147, 52934.295 25/06/18,17:28:31,11,08,1, 12.0,1,1, 14.576, 10656.651, 437.143, 52934.269 25/06/18,17:28:31,12,08,1, 12.0,1,1, 14.576, 10656.668, 437.145, 52934.223 25/06/18,17:28:31,13,08,1, 12.0,1,1, 14.576, 10656.662, 437.134, 52934.282 25/06/18,17:28:31,14,08,1, 12.0,1,1, 14.576, 10656.684, 437.150, 52934.283 25/06/18,17:28:31,15,08,1, 12.0,1,1, 14.576, 10656.686, 437.166, 52934.338 25/06/18,17:28:31,16,08,1, 12.0,1,1, 14.576, 10656.705, 437.146, 52934.253 25/06/18,17:28:31,17,08,1, 12.0,1,1, 14.576, 10656.709, 437.142, 52934.291 25/06/18,17:28:31,18,08,1, 12.0,1,1, 14.576, 10656.732, 437.172, 52934.352 25/06/18,17:28:31,19,08,1, 12.0,1,1, 14.576, 10656.696, 437.152, 52934.323 25/06/18,17:28:32,00,08,1, 11.9,1,1, 14.576, 10656.694, 437.152, 52934.323 25/06/18,17:28:32,01,08,1, 11.9,1,1, 14.576, 10656.726, 437.156, 52934.245 25/06/18,17:28:32,02,08,1, 11.9,1,1, 14.576, 10656.752, 437.144, 52934.256 25/06/18,17:28:32,03,08,1, 11.9,1,1, 14.576, 10656.726, 437.155, 52934.306 25/06/18,17:28:32,04,08,1, 11.9,1,1, 14.576, 10656.779, 437.128, 52934.251 25/06/18,17:28:32,05,08,1, 11.9,1,1, 14.576, 10656.768, 437.159, 52934.278 25/06/18,17:28:32,06,08,1, 11.9,1,1, 14.576, 10656.774, 437.170, 52934.333 25/06/18,17:28:32,07,08,1, 11.9,1,1, 14.576, 10656.768, 437.157, 52934.321 25/06/18,17:28:32,08,08,1, 11.9,1,1, 14.576, 10656.791, 437.147, 52934.299 25/06/18,17:28:32,09,08,1, 11.9,1,1, 14.576, 10656.790, 437.123, 52934.190 25/06/18,17:28:32,10,08,1, 11.9,1,1, 14.576, 10656.824, 437.154, 52934.286 25/06/18,17:28:32,11,08,1, 11.9,1,1, 14.576, 10656.834, 437.171, 52934.240 25/06/18,17:28:32,12,08,1, 11.9,1,1, 14.576, 10656.844, 437.155, 52934.219 25/06/18,17:28:32,13,08,1, 11.9,1,1, 14.576, 10656.828, 437.147, 52934.280 25/06/18,17:28:32,14,08,1, 11.9,1,1, 14.576, 10656.859, 437.159, 52934.291 25/06/18,17:28:32,15,08,1, 11.9,1,1, 14.576, 10656.853, 437.156, 52934.270 25/06/18,17:28:32,16,08,1, 11.9,1,1, 14.576, 10656.847, 437.186, 52934.530 25/06/18,17:28:32,17,08,1, 11.9,1,1, 14.576, 10656.892, 437.164, 52934.323 25/06/18,17:28:32,18,08,1, 11.9,1,1, 14.576, 10656.872, 437.159, 52934.198 25/06/18,17:28:32,19,08,1, 11.9,1,1, 14.576, 10656.875, 437.181, 52934.207 25/06/18,17:28:33,00,08,1, 11.9,1,1, 14.576, 10656.869, 437.181, 52934.207 25/06/18,17:28:33,01,08,1, 11.9,1,1, 14.576, 10656.905, 437.179, 52934.165 25/06/18,17:28:33,02,08,1, 11.9,1,1, 14.576, 10656.892, 437.169, 52934.193 25/06/18,17:28:33,03,08,1, 11.9,1,1, 14.576, 10656.914, 437.172, 52934.269 25/06/18,17:28:33,04,08,1, 11.9,1,1, 14.576, 10656.922, 437.153, 52934.141 25/06/18,17:28:33,05,08,1, 11.9,1,1, 14.576, 10656.941, 437.159, 52934.174 25/06/18,17:28:33,06,08,1, 11.9,1,1, 14.576, 10656.952, 437.147, 52934.193 25/06/18,17:28:33,07,08,1, 11.9,1,1, 14.576, 10656.940, 437.172, 52934.275 25/06/18,17:28:33,08,08,1, 11.9,1,1, 14.576, 10656.951, 437.173, 52934.233 25/06/18,17:28:33,09,08,1, 11.9,1,1, 14.576, 10656.971, 437.165, 52934.246 25/06/18,17:28:33,10,08,1, 11.9,1,1, 14.576, 10656.966, 437.157, 52934.148 25/06/18,17:28:33,11,08,1, 11.9,1,1, 14.576, 10656.968, 437.134, 52934.196 25/06/18,17:28:33,12,08,1, 11.9,1,1, 14.576, 10656.980, 437.155, 52934.223 25/06/18,17:28:33,13,08,1, 11.9,1,1, 14.576, 10657.006, 437.169, 52934.157 25/06/18,17:28:33,14,08,1, 11.9,1,1, 14.576, 10656.998, 437.181, 52934.225 25/06/18,17:28:33,15,08,1, 11.9,1,1, 14.576, 10657.000, 437.158, 52934.188 25/06/18,17:28:33,16,08,1, 11.9,1,1, 14.576, 10657.008, 437.153, 52934.249 25/06/18,17:28:33,17,08,1, 11.9,1,1, 14.576, 10657.019, 437.186, 52934.248 25/06/18,17:28:33,18,08,1, 11.9,1,1, 14.576, 10657.034, 437.156, 52934.156 25/06/18,17:28:33,19,08,1, 11.9,1,1, 14.576, 10657.026, 437.189, 52934.232 25/06/18,17:28:34,00,08,1, 12.0,1,1, 14.576, 10657.020, 437.189, 52934.232 25/06/18,17:28:34,01,08,1, 12.0,1,1, 14.576, 10657.059, 437.177, 52934.214 25/06/18,17:28:34,02,08,1, 12.0,1,1, 14.576, 10657.064, 437.179, 52934.161 25/06/18,17:28:34,03,08,1, 12.0,1,1, 14.576, 10657.079, 437.167, 52934.136 25/06/18,17:28:34,04,08,1, 12.0,1,1, 14.576, 10657.085, 437.177, 52934.135 25/06/18,17:28:34,05,08,1, 12.0,1,1, 14.576, 10657.090, 437.158, 52934.194 25/06/18,17:28:34,06,08,1, 12.0,1,1, 14.576, 10657.091, 437.187, 52934.198 25/06/18,17:28:34,07,08,1, 12.0,1,1, 14.576, 10657.134, 437.176, 52934.129 25/06/18,17:28:34,08,08,1, 12.0,1,1, 14.576, 10657.116, 437.194, 52934.207 25/06/18,17:28:34,09,08,1, 12.0,1,1, 14.576, 10657.143, 437.173, 52934.158 25/06/18,17:28:34,10,08,1, 12.0,1,1, 14.576, 10657.136, 437.174, 52934.093 25/06/18,17:28:34,11,08,1, 12.0,1,1, 14.576, 10657.121, 437.173, 52934.110 25/06/18,17:28:34,12,08,1, 12.0,1,1, 14.576, 10657.140, 437.173, 52934.151 25/06/18,17:28:34,13,08,1, 12.0,1,1, 14.576, 10657.154, 437.214, 52934.096 25/06/18,17:28:34,14,08,1, 12.0,1,1, 14.576, 10657.183, 437.179, 52934.177 25/06/18,17:28:34,15,08,1, 12.0,1,1, 14.576, 10657.175, 437.164, 52934.070 25/06/18,17:28:34,16,08,1, 12.0,1,1, 14.576, 10657.180, 437.180, 52934.150 25/06/18,17:28:34,17,08,1, 12.0,1,1, 14.576, 10657.190, 437.133, 52934.063 25/06/18,17:28:34,18,08,1, 12.0,1,1, 14.576, 10657.173, 437.186, 52934.126 25/06/18,17:28:34,19,08,1, 12.0,1,1, 14.576, 10657.200, 437.169, 52934.136 25/06/18,17:28:35,00,07,1, 12.0,1,1, 14.577, 10657.195, 437.169, 52934.136 25/06/18,17:28:35,01,07,1, 12.0,1,1, 14.577, 10657.234, 437.178, 52934.104 25/06/18,17:28:35,02,07,1, 12.0,1,1, 14.577, 10657.231, 437.174, 52934.070 25/06/18,17:28:35,03,07,1, 12.0,1,1, 14.577, 10657.232, 437.169, 52934.077 25/06/18,17:28:35,04,07,1, 12.0,1,1, 14.577, 10657.239, 437.154, 52934.047 25/06/18,17:28:35,05,07,1, 12.0,1,1, 14.577, 10657.247, 437.148, 52934.053 25/06/18,17:28:35,06,07,1, 12.0,1,1, 14.577, 10657.267, 437.162, 52934.046 25/06/18,17:28:35,07,07,1, 12.0,1,1, 14.577, 10657.265, 437.158, 52934.063 25/06/18,17:28:35,08,07,1, 12.0,1,1, 14.577, 10657.263, 437.152, 52934.047 25/06/18,17:28:35,09,07,1, 12.0,1,1, 14.577, 10657.269, 437.173, 52934.091 25/06/18,17:28:35,10,07,1, 12.0,1,1, 14.577, 10657.295, 437.148, 52933.919 25/06/18,17:28:35,11,07,1, 12.0,1,1, 14.577, 10657.348, 437.127, 52934.033 25/06/18,17:28:35,12,07,1, 12.0,1,1, 14.577, 10657.342, 437.156, 52934.018 25/06/18,17:28:35,13,07,1, 12.0,1,1, 14.577, 10657.359, 437.166, 52934.044 25/06/18,17:28:35,14,07,1, 12.0,1,1, 14.577, 10657.341, 437.151, 52933.993 25/06/18,17:28:35,15,07,1, 12.0,1,1, 14.577, 10657.356, 437.155, 52934.076 25/06/18,17:28:35,16,07,1, 12.0,1,1, 14.577, 10657.339, 437.142, 52933.969 25/06/18,17:28:35,17,07,1, 12.0,1,1, 14.577, 10657.343, 437.130, 52934.080 25/06/18,17:28:35,18,07,1, 12.0,1,1, 14.577, 10657.351, 437.143, 52934.086 25/06/18,17:28:35,19,07,1, 12.0,1,1, 14.577, 10657.365, 437.148, 52934.050 25/06/18,17:28:36,00,07,1, 11.9,1,1, 14.579, 10657.362, 437.148, 52934.050 25/06/18,17:28:36,01,07,1, 11.9,1,1, 14.579, 10657.379, 437.163, 52933.971 25/06/18,17:28:36,02,07,1, 11.9,1,1, 14.579, 10657.388, 437.168, 52934.095 25/06/18,17:28:36,03,07,1, 11.9,1,1, 14.579, 10657.384, 437.165, 52934.099 25/06/18,17:28:36,04,07,1, 11.9,1,1, 14.579, 10657.423, 437.170, 52933.996 25/06/18,17:28:36,05,07,1, 11.9,1,1, 14.579, 10657.452, 437.178, 52934.068 25/06/18,17:28:36,06,07,1, 11.9,1,1, 14.579, 10657.433, 437.149, 52934.015 25/06/18,17:28:36,07,07,1, 11.9,1,1, 14.579, 10657.434, 437.162, 52933.974 25/06/18,17:28:36,08,07,1, 11.9,1,1, 14.579, 10657.476, 437.163, 52934.118 25/06/18,17:28:36,09,07,1, 11.9,1,1, 14.579, 10657.466, 437.160, 52934.060 25/06/18,17:28:36,10,07,1, 11.9,1,1, 14.579, 10657.463, 437.170, 52933.966 25/06/18,17:28:36,11,07,1, 11.9,1,1, 14.579, 10657.484, 437.160, 52934.043 25/06/18,17:28:36,12,07,1, 11.9,1,1, 14.579, 10657.490, 437.177, 52934.011 25/06/18,17:28:36,13,07,1, 11.9,1,1, 14.579, 10657.486, 437.176, 52934.037 25/06/18,17:28:36,14,07,1, 11.9,1,1, 14.579, 10657.509, 437.161, 52934.029 25/06/18,17:28:36,15,07,1, 11.9,1,1, 14.579, 10657.492, 437.183, 52934.005 25/06/18,17:28:36,16,07,1, 11.9,1,1, 14.579, 10657.509, 437.167, 52934.003 25/06/18,17:28:36,17,07,1, 11.9,1,1, 14.579, 10657.536, 437.178, 52934.045 25/06/18,17:28:36,18,07,1, 11.9,1,1, 14.579, 10657.544, 437.175, 52933.987 25/06/18,17:28:36,19,07,1, 11.9,1,1, 14.579, 10657.547, 437.177, 52933.991 25/06/18,17:28:37,00,07,1, 11.9,1,1, 14.578, 10657.545, 437.177, 52933.991 25/06/18,17:28:37,01,07,1, 11.9,1,1, 14.578, 10657.561, 437.160, 52933.970 25/06/18,17:28:37,02,07,1, 11.9,1,1, 14.578, 10657.546, 437.173, 52933.988 25/06/18,17:28:37,03,07,1, 11.9,1,1, 14.578, 10657.558, 437.135, 52933.983 25/06/18,17:28:37,04,07,1, 11.9,1,1, 14.578, 10657.578, 437.153, 52933.959 25/06/18,17:28:37,05,07,1, 11.9,1,1, 14.578, 10657.603, 437.161, 52934.004 25/06/18,17:28:37,06,07,1, 11.9,1,1, 14.578, 10657.618, 437.146, 52933.957 25/06/18,17:28:37,07,07,1, 11.9,1,1, 14.578, 10657.601, 437.138, 52933.923 25/06/18,17:28:37,08,07,1, 11.9,1,1, 14.578, 10657.613, 437.178, 52933.994 25/06/18,17:28:37,09,07,1, 11.9,1,1, 14.578, 10657.623, 437.175, 52933.961 25/06/18,17:28:37,10,07,1, 11.9,1,1, 14.578, 10657.648, 437.155, 52933.940 25/06/18,17:28:37,11,07,1, 11.9,1,1, 14.578, 10657.646, 437.175, 52933.993 25/06/18,17:28:37,12,07,1, 11.9,1,1, 14.578, 10657.662, 437.173, 52933.962 25/06/18,17:28:37,13,07,1, 11.9,1,1, 14.578, 10657.680, 437.178, 52933.899 25/06/18,17:28:37,14,07,1, 11.9,1,1, 14.578, 10657.665, 437.165, 52933.893 25/06/18,17:28:37,15,07,1, 11.9,1,1, 14.578, 10657.693, 437.161, 52933.966 25/06/18,17:28:37,16,07,1, 11.9,1,1, 14.578, 10657.652, 437.171, 52933.950 25/06/18,17:28:37,17,07,1, 11.9,1,1, 14.578, 10657.667, 437.147, 52933.949 25/06/18,17:28:37,18,07,1, 11.9,1,1, 14.578, 10657.700, 437.148, 52933.874 25/06/18,17:28:37,19,07,1, 11.9,1,1, 14.578, 10657.701, 437.163, 52933.976 25/06/18,17:28:38,00,07,1, 11.9,1,1, 14.573, 10657.696, 437.163, 52933.976 25/06/18,17:28:38,01,07,1, 11.9,1,1, 14.573, 10657.734, 437.179, 52933.908 25/06/18,17:28:38,02,07,1, 11.9,1,1, 14.573, 10657.728, 437.171, 52933.913 25/06/18,17:28:38,03,07,1, 11.9,1,1, 14.573, 10657.758, 437.169, 52933.950 25/06/18,17:28:38,04,07,1, 11.9,1,1, 14.573, 10657.766, 437.143, 52933.875 25/06/18,17:28:38,05,07,1, 11.9,1,1, 14.573, 10657.779, 437.154, 52933.872 25/06/18,17:28:38,06,07,1, 11.9,1,1, 14.573, 10657.756, 437.164, 52934.032 25/06/18,17:28:38,07,07,1, 11.9,1,1, 14.573, 10657.792, 437.153, 52933.903 25/06/18,17:28:38,08,07,1, 11.9,1,1, 14.573, 10657.763, 437.172, 52934.009 25/06/18,17:28:38,09,07,1, 11.9,1,1, 14.573, 10657.812, 437.150, 52933.922 25/06/18,17:28:38,10,07,1, 11.9,1,1, 14.573, 10657.786, 437.160, 52933.906 25/06/18,17:28:38,11,07,1, 11.9,1,1, 14.573, 10657.807, 437.160, 52933.904 25/06/18,17:28:38,12,07,1, 11.9,1,1, 14.573, 10657.829, 437.155, 52933.889 25/06/18,17:28:38,13,07,1, 11.9,1,1, 14.573, 10657.839, 437.165, 52933.897 25/06/18,17:28:38,14,07,1, 11.9,1,1, 14.573, 10657.845, 437.178, 52933.961 25/06/18,17:28:38,15,07,1, 11.9,1,1, 14.573, 10657.843, 437.171, 52933.926 25/06/18,17:28:38,16,07,1, 11.9,1,1, 14.573, 10657.880, 437.163, 52933.954 25/06/18,17:28:38,17,07,1, 11.9,1,1, 14.573, 10657.868, 437.192, 52933.975 25/06/18,17:28:38,18,07,1, 11.9,1,1, 14.573, 10657.863, 437.169, 52933.926 25/06/18,17:28:38,19,07,1, 11.9,1,1, 14.573, 10657.898, 437.148, 52933.877 25/06/18,17:28:39,00,07,1, 11.9,1,1, 14.573, 10657.896, 437.148, 52933.877 25/06/18,17:28:39,01,07,1, 11.9,1,1, 14.573, 10657.903, 437.169, 52933.914 25/06/18,17:28:39,02,07,1, 11.9,1,1, 14.573, 10657.913, 437.161, 52933.875 25/06/18,17:28:39,03,07,1, 11.9,1,1, 14.573, 10657.934, 437.166, 52933.916 25/06/18,17:28:39,04,07,1, 11.9,1,1, 14.573, 10657.951, 437.155, 52933.882 25/06/18,17:28:39,05,07,1, 11.9,1,1, 14.573, 10657.969, 437.167, 52933.996 25/06/18,17:28:39,06,07,1, 11.9,1,1, 14.573, 10657.970, 437.153, 52933.903 25/06/18,17:28:39,07,07,1, 11.9,1,1, 14.573, 10657.935, 437.154, 52933.955 25/06/18,17:28:39,08,07,1, 11.9,1,1, 14.573, 10657.972, 437.171, 52933.901 25/06/18,17:28:39,09,07,1, 11.9,1,1, 14.573, 10657.970, 437.172, 52933.952 25/06/18,17:28:39,10,07,1, 11.9,1,1, 14.573, 10658.026, 437.157, 52933.904 25/06/18,17:28:39,11,07,1, 11.9,1,1, 14.573, 10658.017, 437.146, 52933.907 25/06/18,17:28:39,12,07,1, 11.9,1,1, 14.573, 10658.034, 437.159, 52933.870 25/06/18,17:28:39,13,07,1, 11.9,1,1, 14.573, 10658.007, 437.150, 52933.894 25/06/18,17:28:39,14,07,1, 11.9,1,1, 14.573, 10658.020, 437.151, 52933.856 25/06/18,17:28:39,15,07,1, 11.9,1,1, 14.573, 10658.029, 437.150, 52933.882 25/06/18,17:28:39,16,07,1, 11.9,1,1, 14.573, 10658.024, 437.158, 52933.863 25/06/18,17:28:39,17,07,1, 11.9,1,1, 14.573, 10658.056, 437.144, 52933.877 25/06/18,17:28:39,18,07,1, 11.9,1,1, 14.573, 10658.064, 437.155, 52933.805 25/06/18,17:28:39,19,07,1, 11.9,1,1, 14.573, 10658.065, 437.136, 52933.849 25/06/18,17:28:40,00,07,1, 11.9,1,1, 14.573, 10658.063, 437.136, 52933.849 25/06/18,17:28:40,01,07,1, 11.9,1,1, 14.573, 10658.085, 437.139, 52933.861 25/06/18,17:28:40,02,07,1, 11.9,1,1, 14.573, 10658.084, 437.151, 52933.847 25/06/18,17:28:40,03,07,1, 11.9,1,1, 14.573, 10658.097, 437.152, 52933.841 25/06/18,17:28:40,04,07,1, 11.9,1,1, 14.573, 10658.096, 437.147, 52933.808 25/06/18,17:28:40,05,07,1, 11.9,1,1, 14.573, 10658.124, 437.149, 52933.801 25/06/18,17:28:40,06,07,1, 11.9,1,1, 14.573, 10658.122, 437.136, 52933.845 25/06/18,17:28:40,07,07,1, 11.9,1,1, 14.573, 10658.133, 437.139, 52933.860 25/06/18,17:28:40,08,07,1, 11.9,1,1, 14.573, 10658.149, 437.159, 52933.811 25/06/18,17:28:40,09,07,1, 11.9,1,1, 14.573, 10658.149, 437.147, 52933.822 25/06/18,17:28:40,10,07,1, 11.9,1,1, 14.573, 10658.151, 437.125, 52933.828 25/06/18,17:28:40,11,07,1, 11.9,1,1, 14.573, 10658.162, 437.152, 52933.770 25/06/18,17:28:40,12,07,1, 11.9,1,1, 14.573, 10658.162, 437.127, 52933.828 25/06/18,17:28:40,13,07,1, 11.9,1,1, 14.573, 10658.179, 437.124, 52933.810 25/06/18,17:28:40,14,07,1, 11.9,1,1, 14.573, 10658.162, 437.146, 52933.809 25/06/18,17:28:40,15,07,1, 11.9,1,1, 14.573, 10658.191, 437.134, 52933.750 25/06/18,17:28:40,16,07,1, 11.9,1,1, 14.573, 10658.201, 437.128, 52933.765 25/06/18,17:28:40,17,07,1, 11.9,1,1, 14.573, 10658.183, 437.125, 52933.823 25/06/18,17:28:40,18,07,1, 11.9,1,1, 14.573, 10658.205, 437.120, 52933.744 25/06/18,17:28:40,19,07,1, 11.9,1,1, 14.573, 10658.250, 437.103, 52933.771 25/06/18,17:28:41,00,06,1, 11.9,1,1, 14.575, 10658.246, 437.103, 52933.771 25/06/18,17:28:41,01,06,1, 11.9,1,1, 14.575, 10658.243, 437.135, 52933.816 25/06/18,17:28:41,02,06,1, 11.9,1,1, 14.575, 10658.263, 437.116, 52933.838 25/06/18,17:28:41,03,06,1, 11.9,1,1, 14.575, 10658.264, 437.119, 52933.763 25/06/18,17:28:41,04,06,1, 11.9,1,1, 14.575, 10658.281, 437.135, 52933.752 25/06/18,17:28:41,05,06,1, 11.9,1,1, 14.575, 10658.272, 437.129, 52933.702 25/06/18,17:28:41,06,06,1, 11.9,1,1, 14.575, 10658.297, 437.152, 52933.839 25/06/18,17:28:41,07,06,1, 11.9,1,1, 14.575, 10658.289, 437.128, 52933.804 25/06/18,17:28:41,08,06,1, 11.9,1,1, 14.575, 10658.275, 437.134, 52933.798 25/06/18,17:28:41,09,06,1, 11.9,1,1, 14.575, 10658.300, 437.123, 52933.756 25/06/18,17:28:41,10,06,1, 11.9,1,1, 14.575, 10658.326, 437.120, 52933.697 25/06/18,17:28:41,11,06,1, 11.9,1,1, 14.575, 10658.306, 437.125, 52933.760 25/06/18,17:28:41,12,06,1, 11.9,1,1, 14.575, 10658.327, 437.132, 52933.720 25/06/18,17:28:41,13,06,1, 11.9,1,1, 14.575, 10658.329, 437.144, 52933.743 25/06/18,17:28:41,14,06,1, 11.9,1,1, 14.575, 10658.368, 437.105, 52933.704 25/06/18,17:28:41,15,06,1, 11.9,1,1, 14.575, 10658.353, 437.133, 52933.745 25/06/18,17:28:41,16,06,1, 11.9,1,1, 14.575, 10658.367, 437.118, 52933.783 25/06/18,17:28:41,17,06,1, 11.9,1,1, 14.575, 10658.351, 437.111, 52933.758 25/06/18,17:28:41,18,06,1, 11.9,1,1, 14.575, 10658.400, 437.119, 52933.729 25/06/18,17:28:41,19,06,1, 11.9,1,1, 14.575, 10658.399, 437.123, 52933.692 25/06/18,17:28:42,00,07,1, 12.0,1,1, 14.575, 10658.396, 437.123, 52933.692 25/06/18,17:28:42,01,07,1, 12.0,1,1, 14.575, 10658.408, 437.115, 52933.682 25/06/18,17:28:42,02,07,1, 12.0,1,1, 14.575, 10658.408, 437.116, 52933.706 25/06/18,17:28:42,03,07,1, 12.0,1,1, 14.575, 10658.405, 437.127, 52933.720 25/06/18,17:28:42,04,07,1, 12.0,1,1, 14.575, 10658.429, 437.099, 52933.777 25/06/18,17:28:42,05,07,1, 12.0,1,1, 14.575, 10658.419, 437.124, 52933.717 25/06/18,17:28:42,06,07,1, 12.0,1,1, 14.575, 10658.441, 437.145, 52933.751 25/06/18,17:28:42,07,07,1, 12.0,1,1, 14.575, 10658.470, 437.130, 52933.679 25/06/18,17:28:42,08,07,1, 12.0,1,1, 14.575, 10658.476, 437.122, 52933.722 25/06/18,17:28:42,09,07,1, 12.0,1,1, 14.575, 10658.480, 437.131, 52933.709 25/06/18,17:28:42,10,07,1, 12.0,1,1, 14.575, 10658.486, 437.136, 52933.686 25/06/18,17:28:42,11,07,1, 12.0,1,1, 14.575, 10658.461, 437.118, 52933.700 25/06/18,17:28:42,12,07,1, 12.0,1,1, 14.575, 10658.481, 437.120, 52933.716 25/06/18,17:28:42,13,07,1, 12.0,1,1, 14.575, 10658.499, 437.111, 52933.667 25/06/18,17:28:42,14,07,1, 12.0,1,1, 14.575, 10658.500, 437.112, 52933.642 25/06/18,17:28:42,15,07,1, 12.0,1,1, 14.575, 10658.517, 437.084, 52933.622 25/06/18,17:28:42,16,07,1, 12.0,1,1, 14.575, 10658.509, 437.112, 52933.732 25/06/18,17:28:42,17,07,1, 12.0,1,1, 14.575, 10658.522, 437.118, 52933.627 25/06/18,17:28:42,18,07,1, 12.0,1,1, 14.575, 10658.531, 437.105, 52933.638 25/06/18,17:28:42,19,07,1, 12.0,1,1, 14.575, 10658.550, 437.111, 52933.650 25/06/18,17:28:43,00,07,1, 12.0,1,1, 14.573, 10658.547, 437.111, 52933.650 25/06/18,17:28:43,01,07,1, 12.0,1,1, 14.573, 10658.561, 437.103, 52933.720 25/06/18,17:28:43,02,07,1, 12.0,1,1, 14.573, 10658.598, 437.120, 52933.666 25/06/18,17:28:43,03,07,1, 12.0,1,1, 14.573, 10658.589, 437.117, 52933.632 25/06/18,17:28:43,04,07,1, 12.0,1,1, 14.573, 10658.601, 437.115, 52933.648 25/06/18,17:28:43,05,07,1, 12.0,1,1, 14.573, 10658.601, 437.102, 52933.643 25/06/18,17:28:43,06,07,1, 12.0,1,1, 14.573, 10658.593, 437.113, 52933.674 25/06/18,17:28:43,07,07,1, 12.0,1,1, 14.573, 10658.601, 437.103, 52933.682 25/06/18,17:28:43,08,07,1, 12.0,1,1, 14.573, 10658.638, 437.110, 52933.695 25/06/18,17:28:43,09,07,1, 12.0,1,1, 14.573, 10658.623, 437.110, 52933.616 25/06/18,17:28:43,10,07,1, 12.0,1,1, 14.573, 10658.634, 437.101, 52933.624 25/06/18,17:28:43,11,07,1, 12.0,1,1, 14.573, 10658.652, 437.120, 52933.646 25/06/18,17:28:43,12,07,1, 12.0,1,1, 14.573, 10658.673, 437.116, 52933.613 25/06/18,17:28:43,13,07,1, 12.0,1,1, 14.573, 10658.678, 437.096, 52933.683 25/06/18,17:28:43,14,07,1, 12.0,1,1, 14.573, 10658.696, 437.116, 52933.569 25/06/18,17:28:43,15,07,1, 12.0,1,1, 14.573, 10658.702, 437.119, 52933.611 25/06/18,17:28:43,16,07,1, 12.0,1,1, 14.573, 10658.696, 437.111, 52933.615 25/06/18,17:28:43,17,07,1, 12.0,1,1, 14.573, 10658.694, 437.104, 52933.596 25/06/18,17:28:43,18,07,1, 12.0,1,1, 14.573, 10658.697, 437.121, 52933.693 25/06/18,17:28:43,19,07,1, 12.0,1,1, 14.573, 10658.712, 437.115, 52933.617 25/06/18,17:28:44,00,07,1, 11.9,1,1, 14.577, 10658.705, 437.115, 52933.617 25/06/18,17:28:44,01,07,1, 11.9,1,1, 14.577, 10658.752, 437.105, 52933.569 25/06/18,17:28:44,02,07,1, 11.9,1,1, 14.577, 10658.754, 437.109, 52933.586 25/06/18,17:28:44,03,07,1, 11.9,1,1, 14.577, 10658.737, 437.111, 52933.676 25/06/18,17:28:44,04,07,1, 11.9,1,1, 14.577, 10658.761, 437.103, 52933.654 25/06/18,17:28:44,05,07,1, 11.9,1,1, 14.577, 10658.785, 437.114, 52933.611 25/06/18,17:28:44,06,07,1, 11.9,1,1, 14.577, 10658.795, 437.105, 52933.659 25/06/18,17:28:44,07,07,1, 11.9,1,1, 14.577, 10658.791, 437.107, 52933.575 25/06/18,17:28:44,08,07,1, 11.9,1,1, 14.577, 10658.804, 437.104, 52933.608 25/06/18,17:28:44,09,07,1, 11.9,1,1, 14.577, 10658.807, 437.092, 52933.605 25/06/18,17:28:44,10,07,1, 11.9,1,1, 14.577, 10658.824, 437.111, 52933.564 25/06/18,17:28:44,11,07,1, 11.9,1,1, 14.577, 10658.833, 437.108, 52933.668 25/06/18,17:28:44,12,07,1, 11.9,1,1, 14.577, 10658.834, 437.128, 52933.577 25/06/18,17:28:44,13,07,1, 11.9,1,1, 14.577, 10658.832, 437.101, 52933.642 25/06/18,17:28:44,14,07,1, 11.9,1,1, 14.577, 10658.872, 437.106, 52933.662 25/06/18,17:28:44,15,07,1, 11.9,1,1, 14.577, 10658.847, 437.104, 52933.646 25/06/18,17:28:44,16,07,1, 11.9,1,1, 14.577, 10658.874, 437.124, 52933.615 25/06/18,17:28:44,17,07,1, 11.9,1,1, 14.577, 10658.867, 437.109, 52933.603 25/06/18,17:28:44,18,07,1, 11.9,1,1, 14.577, 10658.886, 437.094, 52933.507 25/06/18,17:28:44,19,07,1, 11.9,1,1, 14.577, 10658.927, 437.128, 52933.611 25/06/18,17:28:45,00,07,1, 12.0,1,1, 14.576, 10658.922, 437.128, 52933.611 25/06/18,17:28:45,01,07,1, 12.0,1,1, 14.576, 10658.897, 437.121, 52933.635 25/06/18,17:28:45,02,07,1, 12.0,1,1, 14.576, 10658.904, 437.108, 52933.591 25/06/18,17:28:45,03,07,1, 12.0,1,1, 14.576, 10658.941, 437.117, 52933.625 25/06/18,17:28:45,04,07,1, 12.0,1,1, 14.576, 10658.956, 437.112, 52933.577 25/06/18,17:28:45,05,07,1, 12.0,1,1, 14.576, 10658.946, 437.102, 52933.535 25/06/18,17:28:45,06,07,1, 12.0,1,1, 14.576, 10658.943, 437.112, 52933.574 25/06/18,17:28:45,07,07,1, 12.0,1,1, 14.576, 10658.980, 437.101, 52933.587 25/06/18,17:28:45,08,07,1, 12.0,1,1, 14.576, 10658.977, 437.098, 52933.545 25/06/18,17:28:45,09,07,1, 12.0,1,1, 14.576, 10658.970, 437.094, 52933.626 25/06/18,17:28:45,10,07,1, 12.0,1,1, 14.576, 10658.998, 437.091, 52933.539 25/06/18,17:28:45,11,07,1, 12.0,1,1, 14.576, 10659.024, 437.100, 52933.576 25/06/18,17:28:45,12,07,1, 12.0,1,1, 14.576, 10659.024, 437.089, 52933.617 25/06/18,17:28:45,13,07,1, 12.0,1,1, 14.576, 10659.030, 437.094, 52933.553 25/06/18,17:28:45,14,07,1, 12.0,1,1, 14.576, 10659.045, 437.108, 52933.585 25/06/18,17:28:45,15,07,1, 12.0,1,1, 14.576, 10659.049, 437.094, 52933.553 25/06/18,17:28:45,16,07,1, 12.0,1,1, 14.576, 10659.073, 437.085, 52933.556 25/06/18,17:28:45,17,07,1, 12.0,1,1, 14.576, 10659.055, 437.115, 52933.533 25/06/18,17:28:45,18,07,1, 12.0,1,1, 14.576, 10659.059, 437.085, 52933.565 25/06/18,17:28:45,19,07,1, 12.0,1,1, 14.576, 10659.082, 437.098, 52933.636 25/06/18,17:28:46,00,06,1, 11.9,1,1, 14.574, 10659.081, 437.098, 52933.636 25/06/18,17:28:46,01,06,1, 11.9,1,1, 14.574, 10659.109, 437.093, 52933.562 25/06/18,17:28:46,02,06,1, 11.9,1,1, 14.574, 10659.094, 437.060, 52933.582 25/06/18,17:28:46,03,06,1, 11.9,1,1, 14.574, 10659.109, 437.110, 52933.513 25/06/18,17:28:46,04,06,1, 11.9,1,1, 14.574, 10659.127, 437.101, 52933.539 25/06/18,17:28:46,05,06,1, 11.9,1,1, 14.574, 10659.105, 437.100, 52933.545 25/06/18,17:28:46,06,06,1, 11.9,1,1, 14.574, 10659.141, 437.102, 52933.526 25/06/18,17:28:46,07,06,1, 11.9,1,1, 14.574, 10659.140, 437.107, 52933.535 25/06/18,17:28:46,08,06,1, 11.9,1,1, 14.574, 10659.152, 437.128, 52933.545 25/06/18,17:28:46,09,06,1, 11.9,1,1, 14.574, 10659.159, 437.086, 52933.572 25/06/18,17:28:46,10,06,1, 11.9,1,1, 14.574, 10659.173, 437.092, 52933.544 25/06/18,17:28:46,11,06,1, 11.9,1,1, 14.574, 10659.171, 437.108, 52933.547 25/06/18,17:28:46,12,06,1, 11.9,1,1, 14.574, 10659.189, 437.107, 52933.496 25/06/18,17:28:46,13,06,1, 11.9,1,1, 14.574, 10659.214, 437.092, 52933.493 25/06/18,17:28:46,14,06,1, 11.9,1,1, 14.574, 10659.214, 437.108, 52933.465 25/06/18,17:28:46,15,06,1, 11.9,1,1, 14.574, 10659.188, 437.132, 52933.516 25/06/18,17:28:46,16,06,1, 11.9,1,1, 14.574, 10659.235, 437.090, 52933.457 25/06/18,17:28:46,17,06,1, 11.9,1,1, 14.574, 10659.226, 437.098, 52933.454 25/06/18,17:28:46,18,06,1, 11.9,1,1, 14.574, 10659.210, 437.107, 52933.490 25/06/18,17:28:46,19,06,1, 11.9,1,1, 14.574, 10659.258, 437.080, 52933.481 25/06/18,17:28:47,00,06,1, 11.9,1,1, 14.577, 10659.256, 437.080, 52933.481 25/06/18,17:28:47,01,06,1, 11.9,1,1, 14.577, 10659.243, 437.101, 52933.548 25/06/18,17:28:47,02,06,1, 11.9,1,1, 14.577, 10659.263, 437.089, 52933.476 25/06/18,17:28:47,03,06,1, 11.9,1,1, 14.577, 10659.278, 437.099, 52933.476 25/06/18,17:28:47,04,06,1, 11.9,1,1, 14.577, 10659.279, 437.100, 52933.529 25/06/18,17:28:47,05,06,1, 11.9,1,1, 14.577, 10659.276, 437.102, 52933.471 25/06/18,17:28:47,06,06,1, 11.9,1,1, 14.577, 10659.291, 437.105, 52933.446 25/06/18,17:28:47,07,06,1, 11.9,1,1, 14.577, 10659.305, 437.092, 52933.457 25/06/18,17:28:47,08,06,1, 11.9,1,1, 14.577, 10659.293, 437.085, 52933.470 25/06/18,17:28:47,09,06,1, 11.9,1,1, 14.577, 10659.327, 437.106, 52933.465 25/06/18,17:28:47,10,06,1, 11.9,1,1, 14.577, 10659.313, 437.111, 52933.461 25/06/18,17:28:47,11,06,1, 11.9,1,1, 14.577, 10659.324, 437.101, 52933.472 25/06/18,17:28:47,12,06,1, 11.9,1,1, 14.577, 10659.338, 437.120, 52933.446 25/06/18,17:28:47,13,06,1, 11.9,1,1, 14.577, 10659.342, 437.100, 52933.467 25/06/18,17:28:47,14,06,1, 11.9,1,1, 14.577, 10659.368, 437.089, 52933.441 25/06/18,17:28:47,15,06,1, 11.9,1,1, 14.577, 10659.385, 437.117, 52933.432 25/06/18,17:28:47,16,06,1, 11.9,1,1, 14.577, 10659.387, 437.107, 52933.442 25/06/18,17:28:47,17,06,1, 11.9,1,1, 14.577, 10659.391, 437.108, 52933.433 25/06/18,17:28:47,18,06,1, 11.9,1,1, 14.577, 10659.401, 437.102, 52933.422 25/06/18,17:28:47,19,06,1, 11.9,1,1, 14.577, 10659.402, 437.123, 52933.386 25/06/18,17:28:48,00,07,1, 11.9,1,1, 14.579, 10659.398, 437.123, 52933.386 25/06/18,17:28:48,01,07,1, 11.9,1,1, 14.579, 10659.398, 437.139, 52933.481 25/06/18,17:28:48,02,07,1, 11.9,1,1, 14.579, 10659.434, 437.099, 52933.483 25/06/18,17:28:48,03,07,1, 11.9,1,1, 14.579, 10659.403, 437.111, 52933.479 25/06/18,17:28:48,04,07,1, 11.9,1,1, 14.579, 10659.444, 437.100, 52933.400 25/06/18,17:28:48,05,07,1, 11.9,1,1, 14.579, 10659.424, 437.125, 52933.483 25/06/18,17:28:48,06,07,1, 11.9,1,1, 14.579, 10659.433, 437.121, 52933.351 25/06/18,17:28:48,07,07,1, 11.9,1,1, 14.579, 10659.458, 437.121, 52933.461 25/06/18,17:28:48,08,07,1, 11.9,1,1, 14.579, 10659.467, 437.108, 52933.456 25/06/18,17:28:48,09,07,1, 11.9,1,1, 14.579, 10659.453, 437.124, 52933.462 25/06/18,17:28:48,10,07,1, 11.9,1,1, 14.579, 10659.467, 437.130, 52933.457 25/06/18,17:28:48,11,07,1, 11.9,1,1, 14.579, 10659.476, 437.134, 52933.424 25/06/18,17:28:48,12,07,1, 11.9,1,1, 14.579, 10659.473, 437.106, 52933.385 25/06/18,17:28:48,13,07,1, 11.9,1,1, 14.579, 10659.507, 437.118, 52933.365 25/06/18,17:28:48,14,07,1, 11.9,1,1, 14.579, 10659.531, 437.107, 52933.425 25/06/18,17:28:48,15,07,1, 11.9,1,1, 14.579, 10659.514, 437.109, 52933.405 25/06/18,17:28:48,16,07,1, 11.9,1,1, 14.579, 10659.534, 437.104, 52933.342 25/06/18,17:28:48,17,07,1, 11.9,1,1, 14.579, 10659.573, 437.115, 52933.370 25/06/18,17:28:48,18,07,1, 11.9,1,1, 14.579, 10659.520, 437.113, 52933.388 25/06/18,17:28:48,19,07,1, 11.9,1,1, 14.579, 10659.544, 437.124, 52933.424 25/06/18,17:28:49,00,07,1, 11.9,1,1, 14.576, 10659.540, 437.124, 52933.424 25/06/18,17:28:49,01,07,1, 11.9,1,1, 14.576, 10659.561, 437.117, 52933.364 25/06/18,17:28:49,02,07,1, 11.9,1,1, 14.576, 10659.573, 437.148, 52933.398 25/06/18,17:28:49,03,07,1, 11.9,1,1, 14.576, 10659.581, 437.134, 52933.372 25/06/18,17:28:49,04,07,1, 11.9,1,1, 14.576, 10659.571, 437.141, 52933.375 25/06/18,17:28:49,05,07,1, 11.9,1,1, 14.576, 10659.602, 437.138, 52933.398 25/06/18,17:28:49,06,07,1, 11.9,1,1, 14.576, 10659.601, 437.151, 52933.413 25/06/18,17:28:49,07,07,1, 11.9,1,1, 14.576, 10659.615, 437.129, 52933.366 25/06/18,17:28:49,08,07,1, 11.9,1,1, 14.576, 10659.629, 437.137, 52933.392 25/06/18,17:28:49,09,07,1, 11.9,1,1, 14.576, 10659.631, 437.144, 52933.438 25/06/18,17:28:49,10,07,1, 11.9,1,1, 14.576, 10659.624, 437.149, 52933.395 25/06/18,17:28:49,11,07,1, 11.9,1,1, 14.576, 10659.646, 437.153, 52933.298 25/06/18,17:28:49,12,07,1, 11.9,1,1, 14.576, 10659.662, 437.155, 52933.425 25/06/18,17:28:49,13,07,1, 11.9,1,1, 14.576, 10659.673, 437.148, 52933.367 25/06/18,17:28:49,14,07,1, 11.9,1,1, 14.576, 10659.678, 437.142, 52933.397 25/06/18,17:28:49,15,07,1, 11.9,1,1, 14.576, 10659.663, 437.154, 52933.390 25/06/18,17:28:49,16,07,1, 11.9,1,1, 14.576, 10659.669, 437.135, 52933.303 25/06/18,17:28:49,17,07,1, 11.9,1,1, 14.576, 10659.680, 437.144, 52933.313 25/06/18,17:28:49,18,07,1, 11.9,1,1, 14.576, 10659.690, 437.155, 52933.337 25/06/18,17:28:49,19,07,1, 11.9,1,1, 14.576, 10659.704, 437.137, 52933.342 25/06/18,17:28:50,00,07,1, 12.0,1,1, 14.579, 10659.698, 437.137, 52933.342 25/06/18,17:28:50,01,07,1, 12.0,1,1, 14.579, 10659.718, 437.168, 52933.397 25/06/18,17:28:50,02,07,1, 12.0,1,1, 14.579, 10659.730, 437.136, 52933.340 25/06/18,17:28:50,03,07,1, 12.0,1,1, 14.579, 10659.715, 437.136, 52933.382 25/06/18,17:28:50,04,07,1, 12.0,1,1, 14.579, 10659.737, 437.136, 52933.335 25/06/18,17:28:50,05,07,1, 12.0,1,1, 14.579, 10659.767, 437.123, 52933.275 25/06/18,17:28:50,06,07,1, 12.0,1,1, 14.579, 10659.780, 437.140, 52933.277 25/06/18,17:28:50,07,07,1, 12.0,1,1, 14.579, 10659.766, 437.140, 52933.333 25/06/18,17:28:50,08,07,1, 12.0,1,1, 14.579, 10659.765, 437.147, 52933.283 25/06/18,17:28:50,09,07,1, 12.0,1,1, 14.579, 10659.771, 437.134, 52933.359 25/06/18,17:28:50,10,07,1, 12.0,1,1, 14.579, 10659.803, 437.137, 52933.301 25/06/18,17:28:50,11,07,1, 12.0,1,1, 14.579, 10659.813, 437.145, 52933.267 25/06/18,17:28:50,12,07,1, 12.0,1,1, 14.579, 10659.807, 437.157, 52933.351 25/06/18,17:28:50,13,07,1, 12.0,1,1, 14.579, 10659.839, 437.152, 52933.276 25/06/18,17:28:50,14,07,1, 12.0,1,1, 14.579, 10659.826, 437.138, 52933.307 25/06/18,17:28:50,15,07,1, 12.0,1,1, 14.579, 10659.823, 437.144, 52933.277 25/06/18,17:28:50,16,07,1, 12.0,1,1, 14.579, 10659.818, 437.137, 52933.276 25/06/18,17:28:50,17,07,1, 12.0,1,1, 14.579, 10659.847, 437.157, 52933.350 25/06/18,17:28:50,18,07,1, 12.0,1,1, 14.579, 10659.860, 437.156, 52933.254 25/06/18,17:28:50,19,07,1, 12.0,1,1, 14.579, 10659.823, 437.138, 52933.332 25/06/18,17:28:51,00,07,1, 11.9,1,1, 14.575, 10659.823, 437.138, 52933.332 25/06/18,17:28:51,01,07,1, 11.9,1,1, 14.575, 10659.876, 437.144, 52933.283 25/06/18,17:28:51,02,07,1, 11.9,1,1, 14.575, 10659.880, 437.131, 52933.321 25/06/18,17:28:51,03,07,1, 11.9,1,1, 14.575, 10659.914, 437.137, 52933.332 25/06/18,17:28:51,04,07,1, 11.9,1,1, 14.575, 10659.897, 437.141, 52933.258 25/06/18,17:28:51,05,07,1, 11.9,1,1, 14.575, 10659.913, 437.144, 52933.267 25/06/18,17:28:51,06,07,1, 11.9,1,1, 14.575, 10659.913, 437.138, 52933.260 25/06/18,17:28:51,07,07,1, 11.9,1,1, 14.575, 10659.920, 437.126, 52933.219 25/06/18,17:28:51,08,07,1, 11.9,1,1, 14.575, 10659.919, 437.143, 52933.209 25/06/18,17:28:51,09,07,1, 11.9,1,1, 14.575, 10659.935, 437.142, 52933.194 25/06/18,17:28:51,10,07,1, 11.9,1,1, 14.575, 10659.954, 437.138, 52933.232 25/06/18,17:28:51,11,07,1, 11.9,1,1, 14.575, 10659.980, 437.174, 52933.246 25/06/18,17:28:51,12,07,1, 11.9,1,1, 14.575, 10659.974, 437.179, 52933.326 25/06/18,17:28:51,13,07,1, 11.9,1,1, 14.575, 10659.954, 437.173, 52933.159 25/06/18,17:28:51,14,07,1, 11.9,1,1, 14.575, 10659.968, 437.167, 52933.229 25/06/18,17:28:51,15,07,1, 11.9,1,1, 14.575, 10659.979, 437.162, 52933.256 25/06/18,17:28:51,16,07,1, 11.9,1,1, 14.575, 10659.987, 437.146, 52933.212 25/06/18,17:28:51,17,07,1, 11.9,1,1, 14.575, 10660.001, 437.171, 52933.198 25/06/18,17:28:51,18,07,1, 11.9,1,1, 14.575, 10660.001, 437.179, 52933.312 25/06/18,17:28:51,19,07,1, 11.9,1,1, 14.575, 10660.006, 437.175, 52933.232 25/06/18,17:28:52,00,06,1, 11.9,1,1, 14.579, 10659.999, 437.175, 52933.232 25/06/18,17:28:52,01,06,1, 11.9,1,1, 14.579, 10660.026, 437.170, 52933.265 25/06/18,17:28:52,02,06,1, 11.9,1,1, 14.579, 10660.033, 437.185, 52933.247 25/06/18,17:28:52,03,06,1, 11.9,1,1, 14.579, 10660.056, 437.162, 52933.173 25/06/18,17:28:52,04,06,1, 11.9,1,1, 14.579, 10660.054, 437.173, 52933.232 25/06/18,17:28:52,05,06,1, 11.9,1,1, 14.579, 10660.071, 437.181, 52933.173 25/06/18,17:28:52,06,06,1, 11.9,1,1, 14.579, 10660.058, 437.181, 52933.222 25/06/18,17:28:52,07,06,1, 11.9,1,1, 14.579, 10660.080, 437.188, 52933.184 25/06/18,17:28:52,08,06,1, 11.9,1,1, 14.579, 10660.122, 437.202, 52933.250 25/06/18,17:28:52,09,06,1, 11.9,1,1, 14.579, 10660.093, 437.193, 52933.257 25/06/18,17:28:52,10,06,1, 11.9,1,1, 14.579, 10660.105, 437.203, 52933.229 25/06/18,17:28:52,11,06,1, 11.9,1,1, 14.579, 10660.112, 437.196, 52933.212 25/06/18,17:28:52,12,06,1, 11.9,1,1, 14.579, 10660.107, 437.192, 52933.287 25/06/18,17:28:52,13,06,1, 11.9,1,1, 14.579, 10660.146, 437.182, 52933.201 25/06/18,17:28:52,14,06,1, 11.9,1,1, 14.579, 10660.128, 437.177, 52933.176 25/06/18,17:28:52,15,06,1, 11.9,1,1, 14.579, 10660.146, 437.177, 52933.205 25/06/18,17:28:52,16,06,1, 11.9,1,1, 14.579, 10660.137, 437.187, 52933.212 25/06/18,17:28:52,17,06,1, 11.9,1,1, 14.579, 10660.157, 437.193, 52933.157 25/06/18,17:28:52,18,06,1, 11.9,1,1, 14.579, 10660.159, 437.204, 52933.159 25/06/18,17:28:52,19,06,1, 11.9,1,1, 14.579, 10660.170, 437.189, 52933.257 25/06/18,17:28:53,00,06,1, 11.9,1,1, 14.574, 10660.166, 437.189, 52933.257 25/06/18,17:28:53,01,06,1, 11.9,1,1, 14.574, 10660.186, 437.209, 52933.197 25/06/18,17:28:53,02,06,1, 11.9,1,1, 14.574, 10660.210, 437.186, 52933.160 25/06/18,17:28:53,03,06,1, 11.9,1,1, 14.574, 10660.219, 437.213, 52933.176 25/06/18,17:28:53,04,06,1, 11.9,1,1, 14.574, 10660.214, 437.212, 52933.114 25/06/18,17:28:53,05,06,1, 11.9,1,1, 14.574, 10660.239, 437.205, 52933.136 25/06/18,17:28:53,06,06,1, 11.9,1,1, 14.574, 10660.247, 437.184, 52933.163 25/06/18,17:28:53,07,06,1, 11.9,1,1, 14.574, 10660.222, 437.207, 52933.216 25/06/18,17:28:53,08,06,1, 11.9,1,1, 14.574, 10660.239, 437.218, 52933.185 25/06/18,17:28:53,09,06,1, 11.9,1,1, 14.574, 10660.256, 437.207, 52933.177 25/06/18,17:28:53,10,06,1, 11.9,1,1, 14.574, 10660.254, 437.211, 52933.104 25/06/18,17:28:53,11,06,1, 11.9,1,1, 14.574, 10660.271, 437.203, 52933.175 25/06/18,17:28:53,12,06,1, 11.9,1,1, 14.574, 10660.264, 437.199, 52933.206 25/06/18,17:28:53,13,06,1, 11.9,1,1, 14.574, 10660.300, 437.202, 52933.123 25/06/18,17:28:53,14,06,1, 11.9,1,1, 14.574, 10660.286, 437.195, 52933.109 25/06/18,17:28:53,15,06,1, 11.9,1,1, 14.574, 10660.292, 437.199, 52933.204 25/06/18,17:28:53,16,06,1, 11.9,1,1, 14.574, 10660.318, 437.220, 52933.204 25/06/18,17:28:53,17,06,1, 11.9,1,1, 14.574, 10660.329, 437.213, 52933.128 25/06/18,17:28:53,18,06,1, 11.9,1,1, 14.574, 10660.299, 437.212, 52933.094 25/06/18,17:28:53,19,06,1, 11.9,1,1, 14.574, 10660.340, 437.195, 52933.137 25/06/18,17:28:54,00,06,1, 11.9,1,1, 14.574, 10660.332, 437.195, 52933.137 25/06/18,17:28:54,01,06,1, 11.9,1,1, 14.574, 10660.327, 437.221, 52933.169 25/06/18,17:28:54,02,06,1, 11.9,1,1, 14.574, 10660.364, 437.205, 52933.095 25/06/18,17:28:54,03,06,1, 11.9,1,1, 14.574, 10660.337, 437.226, 52933.192 25/06/18,17:28:54,04,06,1, 11.9,1,1, 14.574, 10660.339, 437.231, 52933.164 25/06/18,17:28:54,05,06,1, 11.9,1,1, 14.574, 10660.342, 437.205, 52933.143 25/06/18,17:28:54,06,06,1, 11.9,1,1, 14.574, 10660.361, 437.227, 52933.120 25/06/18,17:28:54,07,06,1, 11.9,1,1, 14.574, 10660.392, 437.218, 52933.081 25/06/18,17:28:54,08,06,1, 11.9,1,1, 14.574, 10660.367, 437.229, 52933.154 25/06/18,17:28:54,09,06,1, 11.9,1,1, 14.574, 10660.402, 437.212, 52933.138 25/06/18,17:28:54,10,06,1, 11.9,1,1, 14.574, 10660.387, 437.201, 52933.075 25/06/18,17:28:54,11,06,1, 11.9,1,1, 14.574, 10660.399, 437.238, 52933.095 25/06/18,17:28:54,12,06,1, 11.9,1,1, 14.574, 10660.407, 437.242, 52933.187 25/06/18,17:28:54,13,06,1, 11.9,1,1, 14.574, 10660.392, 437.262, 52933.095 25/06/18,17:28:54,14,06,1, 11.9,1,1, 14.574, 10660.415, 437.240, 52933.163 25/06/18,17:28:54,15,06,1, 11.9,1,1, 14.574, 10660.427, 437.238, 52933.139 25/06/18,17:28:54,16,06,1, 11.9,1,1, 14.574, 10660.463, 437.252, 52933.140 25/06/18,17:28:54,17,06,1, 11.9,1,1, 14.574, 10660.438, 437.233, 52933.061 25/06/18,17:28:54,18,06,1, 11.9,1,1, 14.574, 10660.446, 437.250, 52933.153 25/06/18,17:28:54,19,06,1, 11.9,1,1, 14.574, 10660.492, 437.259, 52933.133 25/06/18,17:28:55,00,06,1, 12.0,1,1, 14.576, 10660.491, 437.259, 52933.133 25/06/18,17:28:55,01,06,1, 12.0,1,1, 14.576, 10660.473, 437.256, 52933.121 25/06/18,17:28:55,02,06,1, 12.0,1,1, 14.576, 10660.476, 437.246, 52933.082 25/06/18,17:28:55,03,06,1, 12.0,1,1, 14.576, 10660.496, 437.253, 52933.143 25/06/18,17:28:55,04,06,1, 12.0,1,1, 14.576, 10660.495, 437.257, 52933.127 25/06/18,17:28:55,05,06,1, 12.0,1,1, 14.576, 10660.510, 437.231, 52933.050 25/06/18,17:28:55,06,06,1, 12.0,1,1, 14.576, 10660.521, 437.258, 52933.048 25/06/18,17:28:55,07,06,1, 12.0,1,1, 14.576, 10660.515, 437.256, 52933.086 25/06/18,17:28:55,08,06,1, 12.0,1,1, 14.576, 10660.547, 437.249, 52933.075 25/06/18,17:28:55,09,06,1, 12.0,1,1, 14.576, 10660.539, 437.272, 52933.097 25/06/18,17:28:55,10,06,1, 12.0,1,1, 14.576, 10660.559, 437.269, 52933.098 25/06/18,17:28:55,11,06,1, 12.0,1,1, 14.576, 10660.563, 437.271, 52933.039 25/06/18,17:28:55,12,06,1, 12.0,1,1, 14.576, 10660.588, 437.273, 52933.032 25/06/18,17:28:55,13,06,1, 12.0,1,1, 14.576, 10660.565, 437.282, 52933.015 25/06/18,17:28:55,14,06,1, 12.0,1,1, 14.576, 10660.575, 437.287, 52932.973 25/06/18,17:28:55,15,06,1, 12.0,1,1, 14.576, 10660.585, 437.264, 52933.031 25/06/18,17:28:55,16,06,1, 12.0,1,1, 14.576, 10660.589, 437.287, 52933.099 25/06/18,17:28:55,17,06,1, 12.0,1,1, 14.576, 10660.608, 437.290, 52933.060 25/06/18,17:28:55,18,06,1, 12.0,1,1, 14.576, 10660.591, 437.282, 52933.045 25/06/18,17:28:55,19,06,1, 12.0,1,1, 14.576, 10660.606, 437.293, 52933.077 25/06/18,17:28:56,00,06,1, 11.9,1,1, 14.577, 10660.599, 437.293, 52933.077 25/06/18,17:28:56,01,06,1, 11.9,1,1, 14.577, 10660.615, 437.286, 52933.041 25/06/18,17:28:56,02,06,1, 11.9,1,1, 14.577, 10660.643, 437.289, 52932.945 25/06/18,17:28:56,03,06,1, 11.9,1,1, 14.577, 10660.622, 437.284, 52933.024 25/06/18,17:28:56,04,06,1, 11.9,1,1, 14.577, 10660.642, 437.279, 52933.027 25/06/18,17:28:56,05,06,1, 11.9,1,1, 14.577, 10660.642, 437.273, 52933.045 25/06/18,17:28:56,06,06,1, 11.9,1,1, 14.577, 10660.673, 437.274, 52932.991 25/06/18,17:28:56,07,06,1, 11.9,1,1, 14.577, 10660.663, 437.300, 52933.038 25/06/18,17:28:56,08,06,1, 11.9,1,1, 14.577, 10660.699, 437.283, 52932.988 25/06/18,17:28:56,09,06,1, 11.9,1,1, 14.577, 10660.670, 437.284, 52933.013 25/06/18,17:28:56,10,06,1, 11.9,1,1, 14.577, 10660.701, 437.289, 52933.015 25/06/18,17:28:56,11,06,1, 11.9,1,1, 14.577, 10660.696, 437.292, 52933.038 25/06/18,17:28:56,12,06,1, 11.9,1,1, 14.577, 10660.708, 437.299, 52932.953 25/06/18,17:28:56,13,06,1, 11.9,1,1, 14.577, 10660.742, 437.307, 52933.006 25/06/18,17:28:56,14,06,1, 11.9,1,1, 14.577, 10660.736, 437.293, 52933.008 25/06/18,17:28:56,15,06,1, 11.9,1,1, 14.577, 10660.758, 437.304, 52933.005 25/06/18,17:28:56,16,06,1, 11.9,1,1, 14.577, 10660.741, 437.298, 52932.995 25/06/18,17:28:56,17,06,1, 11.9,1,1, 14.577, 10660.760, 437.290, 52932.942 25/06/18,17:28:56,18,06,1, 11.9,1,1, 14.577, 10660.748, 437.272, 52932.977 25/06/18,17:28:56,19,06,1, 11.9,1,1, 14.577, 10660.773, 437.298, 52932.927 25/06/18,17:28:57,00,06,1, 11.9,1,1, 14.580, 10660.766, 437.298, 52932.927 25/06/18,17:28:57,01,06,1, 11.9,1,1, 14.580, 10660.803, 437.310, 52933.044 25/06/18,17:28:57,02,06,1, 11.9,1,1, 14.580, 10660.809, 437.439, 52933.775 25/06/18,17:28:57,03,06,1, 11.9,1,1, 14.580, 10660.817, 437.493, 52933.857 25/06/18,17:28:57,04,06,1, 11.9,1,1, 14.580, 10660.815, 437.459, 52933.827 25/06/18,17:28:57,05,06,1, 11.9,1,1, 14.580, 10660.829, 437.489, 52933.865 25/06/18,17:28:57,06,06,1, 11.9,1,1, 14.580, 10660.851, 437.458, 52933.834 25/06/18,17:28:57,07,06,1, 11.9,1,1, 14.580, 10660.821, 437.472, 52933.815 25/06/18,17:28:57,08,06,1, 11.9,1,1, 14.580, 10660.831, 437.491, 52933.921 25/06/18,17:28:57,09,06,1, 11.9,1,1, 14.580, 10660.862, 437.504, 52933.874 25/06/18,17:28:57,10,06,1, 11.9,1,1, 14.580, 10660.862, 437.488, 52933.880 25/06/18,17:28:57,11,06,1, 11.9,1,1, 14.580, 10660.865, 437.503, 52933.842 25/06/18,17:28:57,12,06,1, 11.9,1,1, 14.580, 10660.888, 437.481, 52933.898 25/06/18,17:28:57,13,06,1, 11.9,1,1, 14.580, 10660.891, 437.479, 52933.846 25/06/18,17:28:57,14,06,1, 11.9,1,1, 14.580, 10660.912, 437.496, 52933.897 25/06/18,17:28:57,15,06,1, 11.9,1,1, 14.580, 10660.904, 437.504, 52933.865 25/06/18,17:28:57,16,06,1, 11.9,1,1, 14.580, 10660.911, 437.502, 52933.871 25/06/18,17:28:57,17,06,1, 11.9,1,1, 14.580, 10660.926, 437.475, 52933.806 25/06/18,17:28:57,18,06,1, 11.9,1,1, 14.580, 10660.929, 437.484, 52933.858 25/06/18,17:28:57,19,06,1, 11.9,1,1, 14.580, 10660.948, 437.483, 52933.855 25/06/18,17:28:58,00,06,1, 11.9,1,1, 14.576, 10660.942, 437.483, 52933.855 25/06/18,17:28:58,01,06,1, 11.9,1,1, 14.576, 10660.942, 437.500, 52933.876 25/06/18,17:28:58,02,06,1, 11.9,1,1, 14.576, 10660.958, 437.516, 52933.801 25/06/18,17:28:58,03,06,1, 11.9,1,1, 14.576, 10660.981, 437.506, 52933.777 25/06/18,17:28:58,04,06,1, 11.9,1,1, 14.576, 10660.976, 437.496, 52933.768 25/06/18,17:28:58,05,06,1, 11.9,1,1, 14.576, 10660.965, 437.501, 52933.766 25/06/18,17:28:58,06,06,1, 11.9,1,1, 14.576, 10660.962, 437.500, 52933.813 25/06/18,17:28:58,07,06,1, 11.9,1,1, 14.576, 10661.003, 437.512, 52933.834 25/06/18,17:28:58,08,06,1, 11.9,1,1, 14.576, 10660.990, 437.480, 52933.795 25/06/18,17:28:58,09,06,1, 11.9,1,1, 14.576, 10661.010, 437.517, 52933.836 25/06/18,17:28:58,10,06,1, 11.9,1,1, 14.576, 10661.015, 437.498, 52933.789 25/06/18,17:28:58,11,06,1, 11.9,1,1, 14.576, 10660.987, 437.500, 52933.787 25/06/18,17:28:58,12,06,1, 11.9,1,1, 14.576, 10661.050, 437.507, 52933.790 25/06/18,17:28:58,13,06,1, 11.9,1,1, 14.576, 10661.060, 437.494, 52933.809 25/06/18,17:28:58,14,06,1, 11.9,1,1, 14.576, 10661.031, 437.518, 52933.807 25/06/18,17:28:58,15,06,1, 11.9,1,1, 14.576, 10661.066, 437.483, 52933.834 25/06/18,17:28:58,16,06,1, 11.9,1,1, 14.576, 10661.056, 437.488, 52933.798 25/06/18,17:28:58,17,06,1, 11.9,1,1, 14.576, 10661.059, 437.497, 52933.818 25/06/18,17:28:58,18,06,1, 11.9,1,1, 14.576, 10661.082, 437.505, 52933.762 25/06/18,17:28:58,19,06,1, 11.9,1,1, 14.576, 10661.092, 437.507, 52933.852 25/06/18,17:28:59,00,06,1, 11.9,1,1, 14.577, 10661.092, 437.507, 52933.852 25/06/18,17:28:59,01,06,1, 11.9,1,1, 14.577, 10661.090, 437.524, 52933.809 25/06/18,17:28:59,02,06,1, 11.9,1,1, 14.577, 10661.132, 437.502, 52933.752 25/06/18,17:28:59,03,06,1, 11.9,1,1, 14.577, 10661.144, 437.512, 52933.766 25/06/18,17:28:59,04,06,1, 11.9,1,1, 14.577, 10661.092, 437.530, 52933.782 25/06/18,17:28:59,05,06,1, 11.9,1,1, 14.577, 10661.119, 437.511, 52933.821 25/06/18,17:28:59,06,06,1, 11.9,1,1, 14.577, 10661.117, 437.503, 52933.699 25/06/18,17:28:59,07,06,1, 11.9,1,1, 14.577, 10661.129, 437.521, 52933.751 25/06/18,17:28:59,08,06,1, 11.9,1,1, 14.577, 10661.150, 437.528, 52933.744 25/06/18,17:28:59,09,06,1, 11.9,1,1, 14.577, 10661.155, 437.496, 52933.761 25/06/18,17:28:59,10,06,1, 11.9,1,1, 14.577, 10661.163, 437.518, 52933.799 25/06/18,17:28:59,11,06,1, 11.9,1,1, 14.577, 10661.164, 437.506, 52933.810 25/06/18,17:28:59,12,06,1, 11.9,1,1, 14.577, 10661.189, 437.504, 52933.729 25/06/18,17:28:59,13,06,1, 11.9,1,1, 14.577, 10661.196, 437.506, 52933.733 25/06/18,17:28:59,14,06,1, 11.9,1,1, 14.577, 10661.163, 437.496, 52933.749 25/06/18,17:28:59,15,06,1, 11.9,1,1, 14.577, 10661.211, 437.541, 52933.771 25/06/18,17:28:59,16,06,1, 11.9,1,1, 14.577, 10661.220, 437.506, 52933.747 25/06/18,17:28:59,17,06,1, 11.9,1,1, 14.577, 10661.225, 437.521, 52933.740 25/06/18,17:28:59,18,06,1, 11.9,1,1, 14.577, 10661.224, 437.526, 52933.750 25/06/18,17:28:59,19,06,1, 11.9,1,1, 14.577, 10661.225, 437.523, 52933.682 25/06/18,17:29:00,00,06,1, 12.0,1,1, 14.574, 10661.217, 437.523, 52933.682 25/06/18,17:29:00,01,06,1, 12.0,1,1, 14.574, 10661.244, 437.508, 52933.650 25/06/18,17:29:00,02,06,1, 12.0,1,1, 14.574, 10661.231, 437.356, 52932.832 25/06/18,17:29:00,03,06,1, 12.0,1,1, 14.574, 10661.282, 437.341, 52932.830 25/06/18,17:29:00,04,06,1, 12.0,1,1, 14.574, 10661.273, 437.327, 52932.806 25/06/18,17:29:00,05,06,1, 12.0,1,1, 14.574, 10661.281, 437.351, 52932.772 25/06/18,17:29:00,06,06,1, 12.0,1,1, 14.574, 10661.298, 437.363, 52932.855 25/06/18,17:29:00,07,06,1, 12.0,1,1, 14.574, 10661.288, 437.337, 52932.827 25/06/18,17:29:00,08,06,1, 12.0,1,1, 14.574, 10661.293, 437.333, 52932.730 25/06/18,17:29:00,09,06,1, 12.0,1,1, 14.574, 10661.287, 437.329, 52932.772 25/06/18,17:29:00,10,06,1, 12.0,1,1, 14.574, 10661.316, 437.355, 52932.754 25/06/18,17:29:00,11,06,1, 12.0,1,1, 14.574, 10661.325, 437.353, 52932.726 25/06/18,17:29:00,12,06,1, 12.0,1,1, 14.574, 10661.329, 437.357, 52932.699 25/06/18,17:29:00,13,06,1, 12.0,1,1, 14.574, 10661.344, 437.351, 52932.710 25/06/18,17:29:00,14,06,1, 12.0,1,1, 14.574, 10661.341, 437.374, 52932.793 25/06/18,17:29:00,15,06,1, 12.0,1,1, 14.574, 10661.337, 437.352, 52932.787 25/06/18,17:29:00,16,06,1, 12.0,1,1, 14.574, 10661.361, 437.357, 52932.812 25/06/18,17:29:00,17,06,1, 12.0,1,1, 14.574, 10661.348, 437.346, 52932.827 25/06/18,17:29:00,18,06,1, 12.0,1,1, 14.574, 10661.371, 437.348, 52932.716 25/06/18,17:29:00,19,06,1, 12.0,1,1, 14.574, 10661.382, 437.362, 52932.771 25/06/18,17:29:01,00,07,1, 11.9,1,1, 14.573, 10661.376, 437.362, 52932.771 25/06/18,17:29:01,01,07,1, 11.9,1,1, 14.573, 10661.377, 437.368, 52932.746 25/06/18,17:29:01,02,07,1, 11.9,1,1, 14.573, 10661.405, 437.369, 52932.810 25/06/18,17:29:01,03,07,1, 11.9,1,1, 14.573, 10661.441, 437.368, 52932.748 25/06/18,17:29:01,04,07,1, 11.9,1,1, 14.573, 10661.433, 437.372, 52932.753 25/06/18,17:29:01,05,07,1, 11.9,1,1, 14.573, 10661.458, 437.377, 52932.749 25/06/18,17:29:01,06,07,1, 11.9,1,1, 14.573, 10661.447, 437.373, 52932.690 25/06/18,17:29:01,07,07,1, 11.9,1,1, 14.573, 10661.448, 437.350, 52932.741 25/06/18,17:29:01,08,07,1, 11.9,1,1, 14.573, 10661.465, 437.388, 52932.782 25/06/18,17:29:01,09,07,1, 11.9,1,1, 14.573, 10661.470, 437.360, 52932.764 25/06/18,17:29:01,10,07,1, 11.9,1,1, 14.573, 10661.453, 437.366, 52932.691 25/06/18,17:29:01,11,07,1, 11.9,1,1, 14.573, 10661.507, 437.383, 52932.766 25/06/18,17:29:01,12,07,1, 11.9,1,1, 14.573, 10661.495, 437.388, 52932.778 25/06/18,17:29:01,13,07,1, 11.9,1,1, 14.573, 10661.499, 437.373, 52932.685 25/06/18,17:29:01,14,07,1, 11.9,1,1, 14.573, 10661.516, 437.380, 52932.702 25/06/18,17:29:01,15,07,1, 11.9,1,1, 14.573, 10661.511, 437.402, 52932.747 25/06/18,17:29:01,16,07,1, 11.9,1,1, 14.573, 10661.532, 437.376, 52932.720 25/06/18,17:29:01,17,07,1, 11.9,1,1, 14.573, 10661.537, 437.381, 52932.730 25/06/18,17:29:01,18,07,1, 11.9,1,1, 14.573, 10661.572, 437.367, 52932.726 25/06/18,17:29:01,19,07,1, 11.9,1,1, 14.573, 10661.565, 437.362, 52932.716 25/06/18,17:29:02,00,07,1, 11.9,1,1, 14.577, 10661.559, 437.362, 52932.716 25/06/18,17:29:02,01,07,1, 11.9,1,1, 14.577, 10661.568, 437.383, 52932.711 25/06/18,17:29:02,02,07,1, 11.9,1,1, 14.577, 10661.598, 437.407, 52932.682 25/06/18,17:29:02,03,07,1, 11.9,1,1, 14.577, 10661.588, 437.376, 52932.714 25/06/18,17:29:02,04,07,1, 11.9,1,1, 14.577, 10661.585, 437.369, 52932.745 25/06/18,17:29:02,05,07,1, 11.9,1,1, 14.577, 10661.596, 437.379, 52932.718 25/06/18,17:29:02,06,07,1, 11.9,1,1, 14.577, 10661.622, 437.389, 52932.656 25/06/18,17:29:02,07,07,1, 11.9,1,1, 14.577, 10661.593, 437.374, 52932.676 25/06/18,17:29:02,08,07,1, 11.9,1,1, 14.577, 10661.620, 437.388, 52932.690 25/06/18,17:29:02,09,07,1, 11.9,1,1, 14.577, 10661.653, 437.379, 52932.653 25/06/18,17:29:02,10,07,1, 11.9,1,1, 14.577, 10661.633, 437.355, 52932.656 25/06/18,17:29:02,11,07,1, 11.9,1,1, 14.577, 10661.635, 437.369, 52932.712 25/06/18,17:29:02,12,07,1, 11.9,1,1, 14.577, 10661.662, 437.388, 52932.690 25/06/18,17:29:02,13,07,1, 11.9,1,1, 14.577, 10661.694, 437.364, 52932.652 25/06/18,17:29:02,14,07,1, 11.9,1,1, 14.577, 10661.668, 437.385, 52932.725 25/06/18,17:29:02,15,07,1, 11.9,1,1, 14.577, 10661.673, 437.365, 52932.672 25/06/18,17:29:02,16,07,1, 11.9,1,1, 14.577, 10661.684, 437.378, 52932.672 25/06/18,17:29:02,17,07,1, 11.9,1,1, 14.577, 10661.682, 437.404, 52932.681 25/06/18,17:29:02,18,07,1, 11.9,1,1, 14.577, 10661.713, 437.377, 52932.698 25/06/18,17:29:02,19,07,1, 11.9,1,1, 14.577, 10661.705, 437.400, 52932.671 25/06/18,17:29:03,00,07,1, 11.9,1,1, 14.579, 10661.701, 437.400, 52932.671 25/06/18,17:29:03,01,07,1, 11.9,1,1, 14.579, 10661.735, 437.400, 52932.640 25/06/18,17:29:03,02,07,1, 11.9,1,1, 14.579, 10661.737, 437.405, 52932.672 25/06/18,17:29:03,03,07,1, 11.9,1,1, 14.579, 10661.761, 437.408, 52932.606 25/06/18,17:29:03,04,07,1, 11.9,1,1, 14.579, 10661.760, 437.389, 52932.625 25/06/18,17:29:03,05,07,1, 11.9,1,1, 14.579, 10661.766, 437.411, 52932.676 25/06/18,17:29:03,06,07,1, 11.9,1,1, 14.579, 10661.774, 437.410, 52932.689 25/06/18,17:29:03,07,07,1, 11.9,1,1, 14.579, 10661.783, 437.381, 52932.595 25/06/18,17:29:03,08,07,1, 11.9,1,1, 14.579, 10661.792, 437.404, 52932.625 25/06/18,17:29:03,09,07,1, 11.9,1,1, 14.579, 10661.805, 437.412, 52932.560 25/06/18,17:29:03,10,07,1, 11.9,1,1, 14.579, 10661.785, 437.395, 52932.636 25/06/18,17:29:03,11,07,1, 11.9,1,1, 14.579, 10661.821, 437.407, 52932.626 25/06/18,17:29:03,12,07,1, 11.9,1,1, 14.579, 10661.825, 437.394, 52932.638 25/06/18,17:29:03,13,07,1, 11.9,1,1, 14.579, 10661.839, 437.403, 52932.601 25/06/18,17:29:03,14,07,1, 11.9,1,1, 14.579, 10661.840, 437.419, 52932.545 25/06/18,17:29:03,15,07,1, 11.9,1,1, 14.579, 10661.844, 437.417, 52932.616 25/06/18,17:29:03,16,07,1, 11.9,1,1, 14.579, 10661.854, 437.395, 52932.546 25/06/18,17:29:03,17,07,1, 11.9,1,1, 14.579, 10661.872, 437.415, 52932.535 25/06/18,17:29:03,18,07,1, 11.9,1,1, 14.579, 10661.852, 437.404, 52932.652 25/06/18,17:29:03,19,07,1, 11.9,1,1, 14.579, 10661.867, 437.397, 52932.528 25/06/18,17:29:04,00,06,1, 11.9,1,1, 14.578, 10661.860, 437.397, 52932.528 25/06/18,17:29:04,01,06,1, 11.9,1,1, 14.578, 10661.900, 437.412, 52932.591 25/06/18,17:29:04,02,06,1, 11.9,1,1, 14.578, 10661.895, 437.413, 52932.530 25/06/18,17:29:04,03,06,1, 11.9,1,1, 14.578, 10661.888, 437.428, 52932.628 25/06/18,17:29:04,04,06,1, 11.9,1,1, 14.578, 10661.913, 437.415, 52932.526 25/06/18,17:29:04,05,06,1, 11.9,1,1, 14.578, 10661.940, 437.406, 52932.623 25/06/18,17:29:04,06,06,1, 11.9,1,1, 14.578, 10661.934, 437.414, 52932.593 25/06/18,17:29:04,07,06,1, 11.9,1,1, 14.578, 10661.923, 437.420, 52932.624 25/06/18,17:29:04,08,06,1, 11.9,1,1, 14.578, 10661.930, 437.427, 52932.597 25/06/18,17:29:04,09,06,1, 11.9,1,1, 14.578, 10661.955, 437.408, 52932.544 25/06/18,17:29:04,10,06,1, 11.9,1,1, 14.578, 10661.975, 437.433, 52932.543 25/06/18,17:29:04,11,06,1, 11.9,1,1, 14.578, 10661.962, 437.434, 52932.566 25/06/18,17:29:04,12,06,1, 11.9,1,1, 14.578, 10661.979, 437.434, 52932.521 25/06/18,17:29:04,13,06,1, 11.9,1,1, 14.578, 10661.993, 437.435, 52932.567 25/06/18,17:29:04,14,06,1, 11.9,1,1, 14.578, 10661.988, 437.431, 52932.597 25/06/18,17:29:04,15,06,1, 11.9,1,1, 14.578, 10661.987, 437.419, 52932.554 25/06/18,17:29:04,16,06,1, 11.9,1,1, 14.578, 10662.020, 437.427, 52932.574 25/06/18,17:29:04,17,06,1, 11.9,1,1, 14.578, 10662.026, 437.417, 52932.576 25/06/18,17:29:04,18,06,1, 11.9,1,1, 14.578, 10662.025, 437.426, 52932.529 25/06/18,17:29:04,19,06,1, 11.9,1,1, 14.578, 10662.044, 437.416, 52932.597 25/06/18,17:29:05,00,07,1, 11.9,1,1, 14.578, 10662.043, 437.416, 52932.597 25/06/18,17:29:05,01,07,1, 11.9,1,1, 14.578, 10662.035, 437.424, 52932.564 25/06/18,17:29:05,02,07,1, 11.9,1,1, 14.578, 10662.020, 437.428, 52932.559 25/06/18,17:29:05,03,07,1, 11.9,1,1, 14.578, 10662.050, 437.441, 52932.547 25/06/18,17:29:05,04,07,1, 11.9,1,1, 14.578, 10662.066, 437.403, 52932.557 25/06/18,17:29:05,05,07,1, 11.9,1,1, 14.578, 10662.074, 437.444, 52932.564 25/06/18,17:29:05,06,07,1, 11.9,1,1, 14.578, 10662.099, 437.453, 52932.544 25/06/18,17:29:05,07,07,1, 11.9,1,1, 14.578, 10662.087, 437.426, 52932.540 25/06/18,17:29:05,08,07,1, 11.9,1,1, 14.578, 10662.106, 437.431, 52932.519 25/06/18,17:29:05,09,07,1, 11.9,1,1, 14.578, 10662.102, 437.438, 52932.591 25/06/18,17:29:05,10,07,1, 11.9,1,1, 14.578, 10662.116, 437.444, 52932.462 25/06/18,17:29:05,11,07,1, 11.9,1,1, 14.578, 10662.112, 437.437, 52932.605 25/06/18,17:29:05,12,07,1, 11.9,1,1, 14.578, 10662.156, 437.435, 52932.586 25/06/18,17:29:05,13,07,1, 11.9,1,1, 14.578, 10662.125, 437.435, 52932.463 25/06/18,17:29:05,14,07,1, 11.9,1,1, 14.578, 10662.146, 437.454, 52932.539 25/06/18,17:29:05,15,07,1, 11.9,1,1, 14.578, 10662.165, 437.464, 52932.530 25/06/18,17:29:05,16,07,1, 11.9,1,1, 14.578, 10662.175, 437.453, 52932.535 25/06/18,17:29:05,17,07,1, 11.9,1,1, 14.578, 10662.159, 437.407, 52932.476 25/06/18,17:29:05,18,07,1, 11.9,1,1, 14.578, 10662.183, 437.462, 52932.535 25/06/18,17:29:05,19,07,1, 11.9,1,1, 14.578, 10662.204, 437.461, 52932.553 25/06/18,17:29:06,00,08,1, 12.0,1,1, 14.577, 10662.202, 437.461, 52932.553 25/06/18,17:29:06,01,08,1, 12.0,1,1, 14.577, 10662.249, 437.458, 52932.627 25/06/18,17:29:06,02,08,1, 12.0,1,1, 14.577, 10662.198, 437.416, 52932.403 25/06/18,17:29:06,03,08,1, 12.0,1,1, 14.577, 10662.180, 437.427, 52932.522 25/06/18,17:29:06,04,08,1, 12.0,1,1, 14.577, 10662.237, 437.434, 52932.495 25/06/18,17:29:06,05,08,1, 12.0,1,1, 14.577, 10662.207, 437.454, 52932.461 25/06/18,17:29:06,06,08,1, 12.0,1,1, 14.577, 10662.241, 437.453, 52932.499 25/06/18,17:29:06,07,08,1, 12.0,1,1, 14.577, 10662.241, 437.440, 52932.505 25/06/18,17:29:06,08,08,1, 12.0,1,1, 14.577, 10662.260, 437.440, 52932.490 25/06/18,17:29:06,09,08,1, 12.0,1,1, 14.577, 10662.287, 437.425, 52932.502 25/06/18,17:29:06,10,08,1, 12.0,1,1, 14.577, 10662.288, 437.435, 52932.497 25/06/18,17:29:06,11,08,1, 12.0,1,1, 14.577, 10662.275, 437.455, 52932.427 25/06/18,17:29:06,12,08,1, 12.0,1,1, 14.577, 10662.310, 437.461, 52932.455 25/06/18,17:29:06,13,08,1, 12.0,1,1, 14.577, 10662.310, 437.461, 52932.446 25/06/18,17:29:06,14,08,1, 12.0,1,1, 14.577, 10662.316, 437.460, 52932.460 25/06/18,17:29:06,15,08,1, 12.0,1,1, 14.577, 10662.299, 437.471, 52932.528 25/06/18,17:29:06,16,08,1, 12.0,1,1, 14.577, 10662.349, 437.451, 52932.441 25/06/18,17:29:06,17,08,1, 12.0,1,1, 14.577, 10662.322, 437.464, 52932.464 25/06/18,17:29:06,18,08,1, 12.0,1,1, 14.577, 10662.347, 437.445, 52932.476 25/06/18,17:29:06,19,08,1, 12.0,1,1, 14.577, 10662.348, 437.478, 52932.478 25/06/18,17:29:07,00,08,1, 11.9,1,1, 14.579, 10662.344, 437.478, 52932.478 25/06/18,17:29:07,01,08,1, 11.9,1,1, 14.579, 10662.367, 437.441, 52932.424 25/06/18,17:29:07,02,08,1, 11.9,1,1, 14.579, 10662.371, 437.456, 52932.415 25/06/18,17:29:07,03,08,1, 11.9,1,1, 14.579, 10662.383, 437.463, 52932.443 25/06/18,17:29:07,04,08,1, 11.9,1,1, 14.579, 10662.388, 437.481, 52932.455 25/06/18,17:29:07,05,08,1, 11.9,1,1, 14.579, 10662.400, 437.475, 52932.433 25/06/18,17:29:07,06,08,1, 11.9,1,1, 14.579, 10662.395, 437.468, 52932.398 25/06/18,17:29:07,07,08,1, 11.9,1,1, 14.579, 10662.411, 437.471, 52932.421 25/06/18,17:29:07,08,08,1, 11.9,1,1, 14.579, 10662.420, 437.465, 52932.436 25/06/18,17:29:07,09,08,1, 11.9,1,1, 14.579, 10662.441, 437.463, 52932.415 25/06/18,17:29:07,10,08,1, 11.9,1,1, 14.579, 10662.408, 437.456, 52932.366 25/06/18,17:29:07,11,08,1, 11.9,1,1, 14.579, 10662.444, 437.473, 52932.442 25/06/18,17:29:07,12,08,1, 11.9,1,1, 14.579, 10662.475, 437.446, 52932.499 25/06/18,17:29:07,13,08,1, 11.9,1,1, 14.579, 10662.465, 437.457, 52932.442 25/06/18,17:29:07,14,08,1, 11.9,1,1, 14.579, 10662.476, 437.460, 52932.391 25/06/18,17:29:07,15,08,1, 11.9,1,1, 14.579, 10662.503, 437.466, 52932.430 25/06/18,17:29:07,16,08,1, 11.9,1,1, 14.579, 10662.493, 437.451, 52932.397 25/06/18,17:29:07,17,08,1, 11.9,1,1, 14.579, 10662.504, 437.481, 52932.399 25/06/18,17:29:07,18,08,1, 11.9,1,1, 14.579, 10662.515, 437.474, 52932.429 25/06/18,17:29:07,19,08,1, 11.9,1,1, 14.579, 10662.494, 437.478, 52932.448 25/06/18,17:29:08,00,07,1, 11.9,1,1, 14.573, 10662.494, 437.478, 52932.448 25/06/18,17:29:08,01,07,1, 11.9,1,1, 14.573, 10662.534, 437.485, 52932.377 25/06/18,17:29:08,02,07,1, 11.9,1,1, 14.573, 10662.534, 437.482, 52932.449 25/06/18,17:29:08,03,07,1, 11.9,1,1, 14.573, 10662.548, 437.494, 52932.366 25/06/18,17:29:08,04,07,1, 11.9,1,1, 14.573, 10662.577, 437.483, 52932.336 25/06/18,17:29:08,05,07,1, 11.9,1,1, 14.573, 10662.569, 437.496, 52932.397 25/06/18,17:29:08,06,07,1, 11.9,1,1, 14.573, 10662.576, 437.461, 52932.330 25/06/18,17:29:08,07,07,1, 11.9,1,1, 14.573, 10662.601, 437.491, 52932.394 25/06/18,17:29:08,08,07,1, 11.9,1,1, 14.573, 10662.599, 437.487, 52932.330 25/06/18,17:29:08,09,07,1, 11.9,1,1, 14.573, 10662.586, 437.491, 52932.361 25/06/18,17:29:08,10,07,1, 11.9,1,1, 14.573, 10662.598, 437.483, 52932.391 25/06/18,17:29:08,11,07,1, 11.9,1,1, 14.573, 10662.607, 437.485, 52932.357 25/06/18,17:29:08,12,07,1, 11.9,1,1, 14.573, 10662.614, 437.506, 52932.397 25/06/18,17:29:08,13,07,1, 11.9,1,1, 14.573, 10662.641, 437.474, 52932.383 25/06/18,17:29:08,14,07,1, 11.9,1,1, 14.573, 10662.641, 437.520, 52932.350 25/06/18,17:29:08,15,07,1, 11.9,1,1, 14.573, 10662.683, 437.462, 52932.149 25/06/18,17:29:08,16,07,1, 11.9,1,1, 14.573, 10662.686, 437.484, 52932.323 25/06/18,17:29:08,17,07,1, 11.9,1,1, 14.573, 10662.680, 437.508, 52932.300 25/06/18,17:29:08,18,07,1, 11.9,1,1, 14.573, 10662.680, 437.489, 52932.348 25/06/18,17:29:08,19,07,1, 11.9,1,1, 14.573, 10662.684, 437.495, 52932.409 25/06/18,17:29:09,00,07,1, 11.9,1,1, 14.570, 10662.677, 437.495, 52932.409 25/06/18,17:29:09,01,07,1, 11.9,1,1, 14.570, 10662.705, 437.493, 52932.309 25/06/18,17:29:09,02,07,1, 11.9,1,1, 14.570, 10662.708, 437.518, 52932.388 25/06/18,17:29:09,03,07,1, 11.9,1,1, 14.570, 10662.717, 437.520, 52932.355 25/06/18,17:29:09,04,07,1, 11.9,1,1, 14.570, 10662.713, 437.505, 52932.356 25/06/18,17:29:09,05,07,1, 11.9,1,1, 14.570, 10662.737, 437.531, 52932.352 25/06/18,17:29:09,06,07,1, 11.9,1,1, 14.570, 10662.748, 437.512, 52932.344 25/06/18,17:29:09,07,07,1, 11.9,1,1, 14.570, 10662.728, 437.542, 52932.395 25/06/18,17:29:09,08,07,1, 11.9,1,1, 14.570, 10662.766, 437.532, 52932.331 25/06/18,17:29:09,09,07,1, 11.9,1,1, 14.570, 10662.762, 437.521, 52932.338 25/06/18,17:29:09,10,07,1, 11.9,1,1, 14.570, 10662.766, 437.530, 52932.390 25/06/18,17:29:09,11,07,1, 11.9,1,1, 14.570, 10662.759, 437.519, 52932.261 25/06/18,17:29:09,12,07,1, 11.9,1,1, 14.570, 10662.786, 437.531, 52932.395 25/06/18,17:29:09,13,07,1, 11.9,1,1, 14.570, 10662.770, 437.533, 52932.288 25/06/18,17:29:09,14,07,1, 11.9,1,1, 14.570, 10662.819, 437.533, 52932.274 25/06/18,17:29:09,15,07,1, 11.9,1,1, 14.570, 10662.839, 437.523, 52932.261 25/06/18,17:29:09,16,07,1, 11.9,1,1, 14.570, 10662.813, 437.520, 52932.317 25/06/18,17:29:09,17,07,1, 11.9,1,1, 14.570, 10662.846, 437.556, 52932.267 25/06/18,17:29:09,18,07,1, 11.9,1,1, 14.570, 10662.819, 437.563, 52932.313 25/06/18,17:29:09,19,07,1, 11.9,1,1, 14.570, 10662.855, 437.546, 52932.330 25/06/18,17:29:10,00,06,1, 12.0,1,1, 14.577, 10662.853, 437.546, 52932.330 25/06/18,17:29:10,01,06,1, 12.0,1,1, 14.577, 10662.866, 437.560, 52932.375 25/06/18,17:29:10,02,06,1, 12.0,1,1, 14.577, 10662.847, 437.545, 52932.343 25/06/18,17:29:10,03,06,1, 12.0,1,1, 14.577, 10662.888, 437.562, 52932.280 25/06/18,17:29:10,04,06,1, 12.0,1,1, 14.577, 10662.887, 437.557, 52932.294 25/06/18,17:29:10,05,06,1, 12.0,1,1, 14.577, 10662.880, 437.565, 52932.294 25/06/18,17:29:10,06,06,1, 12.0,1,1, 14.577, 10662.887, 437.542, 52932.280 25/06/18,17:29:10,07,06,1, 12.0,1,1, 14.577, 10662.896, 437.549, 52932.302 25/06/18,17:29:10,08,06,1, 12.0,1,1, 14.577, 10662.927, 437.551, 52932.241 25/06/18,17:29:10,09,06,1, 12.0,1,1, 14.577, 10662.930, 437.570, 52932.271 25/06/18,17:29:10,10,06,1, 12.0,1,1, 14.577, 10662.937, 437.584, 52932.272 25/06/18,17:29:10,11,06,1, 12.0,1,1, 14.577, 10662.962, 437.566, 52932.300 25/06/18,17:29:10,12,06,1, 12.0,1,1, 14.577, 10662.957, 437.557, 52932.287 25/06/18,17:29:10,13,06,1, 12.0,1,1, 14.577, 10662.977, 437.571, 52932.285 25/06/18,17:29:10,14,06,1, 12.0,1,1, 14.577, 10662.965, 437.588, 52932.257 25/06/18,17:29:10,15,06,1, 12.0,1,1, 14.577, 10662.970, 437.569, 52932.276 25/06/18,17:29:10,16,06,1, 12.0,1,1, 14.577, 10662.994, 437.576, 52932.293 25/06/18,17:29:10,17,06,1, 12.0,1,1, 14.577, 10662.990, 437.561, 52932.271 25/06/18,17:29:10,18,06,1, 12.0,1,1, 14.577, 10663.010, 437.566, 52932.286 25/06/18,17:29:10,19,06,1, 12.0,1,1, 14.577, 10663.028, 437.588, 52932.294 25/06/18,17:29:11,00,06,1, 11.8,1,1, 14.576, 10663.028, 437.588, 52932.294 25/06/18,17:29:11,01,06,1, 11.8,1,1, 14.576, 10663.034, 437.596, 52932.248 25/06/18,17:29:11,02,06,1, 11.8,1,1, 14.576, 10663.031, 437.573, 52932.222 25/06/18,17:29:11,03,06,1, 11.8,1,1, 14.576, 10663.028, 437.589, 52932.260 25/06/18,17:29:11,04,06,1, 11.8,1,1, 14.576, 10663.055, 437.575, 52932.247 25/06/18,17:29:11,05,06,1, 11.8,1,1, 14.576, 10663.059, 437.594, 52932.281 25/06/18,17:29:11,06,06,1, 11.8,1,1, 14.576, 10663.065, 437.565, 52932.277 25/06/18,17:29:11,07,06,1, 11.8,1,1, 14.576, 10663.070, 437.582, 52932.206 25/06/18,17:29:11,08,06,1, 11.8,1,1, 14.576, 10663.098, 437.580, 52932.211 25/06/18,17:29:11,09,06,1, 11.8,1,1, 14.576, 10663.122, 437.576, 52932.281 25/06/18,17:29:11,10,06,1, 11.8,1,1, 14.576, 10663.118, 437.580, 52932.250 25/06/18,17:29:11,11,06,1, 11.8,1,1, 14.576, 10663.089, 437.594, 52932.272 25/06/18,17:29:11,12,06,1, 11.8,1,1, 14.576, 10663.147, 437.600, 52932.198 25/06/18,17:29:11,13,06,1, 11.8,1,1, 14.576, 10663.127, 437.573, 52932.244 25/06/18,17:29:11,14,06,1, 11.8,1,1, 14.576, 10663.148, 437.587, 52932.242 25/06/18,17:29:11,15,06,1, 11.8,1,1, 14.576, 10663.148, 437.577, 52932.216 25/06/18,17:29:11,16,06,1, 11.8,1,1, 14.576, 10663.185, 437.611, 52932.239 25/06/18,17:29:11,17,06,1, 11.8,1,1, 14.576, 10663.171, 437.606, 52932.244 25/06/18,17:29:11,18,06,1, 11.8,1,1, 14.576, 10663.176, 437.585, 52932.205 25/06/18,17:29:11,19,06,1, 11.8,1,1, 14.576, 10663.176, 437.602, 52932.228 25/06/18,17:29:12,00,07,1, 12.0,1,1, 14.576, 10663.170, 437.602, 52932.228 25/06/18,17:29:12,01,07,1, 12.0,1,1, 14.576, 10663.190, 437.597, 52932.191 25/06/18,17:29:12,02,07,1, 12.0,1,1, 14.576, 10663.190, 437.591, 52932.209 25/06/18,17:29:12,03,07,1, 12.0,1,1, 14.576, 10663.225, 437.622, 52932.211 25/06/18,17:29:12,04,07,1, 12.0,1,1, 14.576, 10663.235, 437.600, 52932.215 25/06/18,17:29:12,05,07,1, 12.0,1,1, 14.576, 10663.219, 437.602, 52932.202 25/06/18,17:29:12,06,07,1, 12.0,1,1, 14.576, 10663.228, 437.614, 52932.236 25/06/18,17:29:12,07,07,1, 12.0,1,1, 14.576, 10663.256, 437.628, 52932.248 25/06/18,17:29:12,08,07,1, 12.0,1,1, 14.576, 10663.280, 437.609, 52932.155 25/06/18,17:29:12,09,07,1, 12.0,1,1, 14.576, 10663.264, 437.623, 52932.246 25/06/18,17:29:12,10,07,1, 12.0,1,1, 14.576, 10663.287, 437.601, 52932.197 25/06/18,17:29:12,11,07,1, 12.0,1,1, 14.576, 10663.268, 437.605, 52932.224 25/06/18,17:29:12,12,07,1, 12.0,1,1, 14.576, 10663.296, 437.624, 52932.133 25/06/18,17:29:12,13,07,1, 12.0,1,1, 14.576, 10663.304, 437.638, 52932.136 25/06/18,17:29:12,14,07,1, 12.0,1,1, 14.576, 10663.275, 437.620, 52932.123 25/06/18,17:29:12,15,07,1, 12.0,1,1, 14.576, 10663.296, 437.617, 52932.123 25/06/18,17:29:12,16,07,1, 12.0,1,1, 14.576, 10663.336, 437.625, 52932.164 25/06/18,17:29:12,17,07,1, 12.0,1,1, 14.576, 10663.332, 437.618, 52932.176 25/06/18,17:29:12,18,07,1, 12.0,1,1, 14.576, 10663.356, 437.627, 52932.100 25/06/18,17:29:12,19,07,1, 12.0,1,1, 14.576, 10663.363, 437.615, 52932.187 25/06/18,17:29:13,00,07,1, 11.9,1,1, 14.578, 10663.362, 437.615, 52932.187 25/06/18,17:29:13,01,07,1, 11.9,1,1, 14.578, 10663.384, 437.617, 52932.088 25/06/18,17:29:13,02,07,1, 11.9,1,1, 14.578, 10663.378, 437.621, 52932.087 25/06/18,17:29:13,03,07,1, 11.9,1,1, 14.578, 10663.384, 437.640, 52932.159 25/06/18,17:29:13,04,07,1, 11.9,1,1, 14.578, 10663.400, 437.636, 52932.047 25/06/18,17:29:13,05,07,1, 11.9,1,1, 14.578, 10663.408, 437.648, 52932.104 25/06/18,17:29:13,06,07,1, 11.9,1,1, 14.578, 10663.394, 437.622, 52932.062 25/06/18,17:29:13,07,07,1, 11.9,1,1, 14.578, 10663.396, 437.634, 52932.161 25/06/18,17:29:13,08,07,1, 11.9,1,1, 14.578, 10663.414, 437.643, 52932.095 25/06/18,17:29:13,09,07,1, 11.9,1,1, 14.578, 10663.429, 437.625, 52932.134 25/06/18,17:29:13,10,07,1, 11.9,1,1, 14.578, 10663.435, 437.613, 52932.073 25/06/18,17:29:13,11,07,1, 11.9,1,1, 14.578, 10663.443, 437.634, 52932.088 25/06/18,17:29:13,12,07,1, 11.9,1,1, 14.578, 10663.460, 437.617, 52932.134 25/06/18,17:29:13,13,07,1, 11.9,1,1, 14.578, 10663.468, 437.668, 52932.329 25/06/18,17:29:13,14,07,1, 11.9,1,1, 14.578, 10663.489, 437.651, 52932.078 25/06/18,17:29:13,15,07,1, 11.9,1,1, 14.578, 10663.504, 437.656, 52932.066 25/06/18,17:29:13,16,07,1, 11.9,1,1, 14.578, 10663.492, 437.650, 52932.110 25/06/18,17:29:13,17,07,1, 11.9,1,1, 14.578, 10663.490, 437.656, 52932.068 25/06/18,17:29:13,18,07,1, 11.9,1,1, 14.578, 10663.536, 437.655, 52932.066 25/06/18,17:29:13,19,07,1, 11.9,1,1, 14.578, 10663.515, 437.626, 52932.082 25/06/18,17:29:14,00,07,1, 11.8,1,1, 14.574, 10663.512, 437.626, 52932.082 25/06/18,17:29:14,01,07,1, 11.8,1,1, 14.574, 10663.506, 437.641, 52932.099 25/06/18,17:29:14,02,07,1, 11.8,1,1, 14.574, 10663.532, 437.657, 52932.091 25/06/18,17:29:14,03,07,1, 11.8,1,1, 14.574, 10663.556, 437.667, 52932.131 25/06/18,17:29:14,04,07,1, 11.8,1,1, 14.574, 10663.566, 437.657, 52932.094 25/06/18,17:29:14,05,07,1, 11.8,1,1, 14.574, 10663.557, 437.664, 52932.098 25/06/18,17:29:14,06,07,1, 11.8,1,1, 14.574, 10663.576, 437.667, 52932.037 25/06/18,17:29:14,07,07,1, 11.8,1,1, 14.574, 10663.552, 437.679, 52932.078 25/06/18,17:29:14,08,07,1, 11.8,1,1, 14.574, 10663.575, 437.654, 52932.122 25/06/18,17:29:14,09,07,1, 11.8,1,1, 14.574, 10663.572, 437.680, 52932.073 25/06/18,17:29:14,10,07,1, 11.8,1,1, 14.574, 10663.602, 437.678, 52932.132 25/06/18,17:29:14,11,07,1, 11.8,1,1, 14.574, 10663.603, 437.674, 52932.082 25/06/18,17:29:14,12,07,1, 11.8,1,1, 14.574, 10663.614, 437.698, 52932.099 25/06/18,17:29:14,13,07,1, 11.8,1,1, 14.574, 10663.606, 437.662, 52932.024 25/06/18,17:29:14,14,07,1, 11.8,1,1, 14.574, 10663.614, 437.674, 52932.119 25/06/18,17:29:14,15,07,1, 11.8,1,1, 14.574, 10663.636, 437.699, 52932.092 25/06/18,17:29:14,16,07,1, 11.8,1,1, 14.574, 10663.634, 437.683, 52932.019 25/06/18,17:29:14,17,07,1, 11.8,1,1, 14.574, 10663.638, 437.686, 52932.036 25/06/18,17:29:14,18,07,1, 11.8,1,1, 14.574, 10663.662, 437.710, 52932.037 25/06/18,17:29:14,19,07,1, 11.8,1,1, 14.574, 10663.647, 437.705, 52932.073 25/06/18,17:29:15,00,07,1, 12.0,1,1, 14.577, 10663.645, 437.705, 52932.073 25/06/18,17:29:15,01,07,1, 12.0,1,1, 14.577, 10663.666, 437.693, 52932.043 25/06/18,17:29:15,02,07,1, 12.0,1,1, 14.577, 10663.695, 437.700, 52932.117 25/06/18,17:29:15,03,07,1, 12.0,1,1, 14.577, 10663.682, 437.695, 52932.039 25/06/18,17:29:15,04,07,1, 12.0,1,1, 14.577, 10663.727, 437.689, 52932.018 25/06/18,17:29:15,05,07,1, 12.0,1,1, 14.577, 10663.751, 437.697, 52931.987 25/06/18,17:29:15,06,07,1, 12.0,1,1, 14.577, 10663.723, 437.707, 52932.045 25/06/18,17:29:15,07,07,1, 12.0,1,1, 14.577, 10663.730, 437.710, 52932.011 25/06/18,17:29:15,08,07,1, 12.0,1,1, 14.577, 10663.729, 437.703, 52932.062 25/06/18,17:29:15,09,07,1, 12.0,1,1, 14.577, 10663.734, 437.706, 52932.077 25/06/18,17:29:15,10,07,1, 12.0,1,1, 14.577, 10663.769, 437.699, 52931.886 25/06/18,17:29:15,11,07,1, 12.0,1,1, 14.577, 10663.794, 437.729, 52932.087 25/06/18,17:29:15,12,07,1, 12.0,1,1, 14.577, 10663.781, 437.722, 52932.065 25/06/18,17:29:15,13,07,1, 12.0,1,1, 14.577, 10663.781, 437.715, 52931.952 25/06/18,17:29:15,14,07,1, 12.0,1,1, 14.577, 10663.797, 437.702, 52932.031 25/06/18,17:29:15,15,07,1, 12.0,1,1, 14.577, 10663.791, 437.728, 52931.971 25/06/18,17:29:15,16,07,1, 12.0,1,1, 14.577, 10663.783, 437.734, 52932.016 25/06/18,17:29:15,17,07,1, 12.0,1,1, 14.577, 10663.814, 437.725, 52932.039 25/06/18,17:29:15,18,07,1, 12.0,1,1, 14.577, 10663.806, 437.733, 52932.005 25/06/18,17:29:15,19,07,1, 12.0,1,1, 14.577, 10663.839, 437.721, 52932.005 25/06/18,17:29:16,00,07,1, 11.9,1,1, 14.577, 10663.837, 437.721, 52932.005 25/06/18,17:29:16,01,07,1, 11.9,1,1, 14.577, 10663.819, 437.737, 52932.010 25/06/18,17:29:16,02,07,1, 11.9,1,1, 14.577, 10663.848, 437.745, 52932.009 25/06/18,17:29:16,03,07,1, 11.9,1,1, 14.577, 10663.865, 437.725, 52931.939 25/06/18,17:29:16,04,07,1, 11.9,1,1, 14.577, 10663.886, 437.721, 52931.932 25/06/18,17:29:16,05,07,1, 11.9,1,1, 14.577, 10663.865, 437.729, 52932.008 25/06/18,17:29:16,06,07,1, 11.9,1,1, 14.577, 10663.899, 437.724, 52931.953 25/06/18,17:29:16,07,07,1, 11.9,1,1, 14.577, 10663.868, 437.726, 52931.939 25/06/18,17:29:16,08,07,1, 11.9,1,1, 14.577, 10663.891, 437.752, 52931.948 25/06/18,17:29:16,09,07,1, 11.9,1,1, 14.577, 10663.896, 437.755, 52931.985 25/06/18,17:29:16,10,07,1, 11.9,1,1, 14.577, 10663.916, 437.742, 52931.966 25/06/18,17:29:16,11,07,1, 11.9,1,1, 14.577, 10663.922, 437.753, 52932.033 25/06/18,17:29:16,12,07,1, 11.9,1,1, 14.577, 10663.916, 437.744, 52931.930 25/06/18,17:29:16,13,07,1, 11.9,1,1, 14.577, 10663.952, 437.768, 52931.938 25/06/18,17:29:16,14,07,1, 11.9,1,1, 14.577, 10663.958, 437.771, 52931.893 25/06/18,17:29:16,15,07,1, 11.9,1,1, 14.577, 10663.971, 437.768, 52931.914 25/06/18,17:29:16,16,07,1, 11.9,1,1, 14.577, 10663.954, 437.769, 52931.967 25/06/18,17:29:16,17,07,1, 11.9,1,1, 14.577, 10663.968, 437.771, 52931.975 25/06/18,17:29:16,18,07,1, 11.9,1,1, 14.577, 10664.000, 437.768, 52932.027 25/06/18,17:29:16,19,07,1, 11.9,1,1, 14.577, 10664.010, 437.770, 52931.960 25/06/18,17:29:17,00,07,1, 11.9,1,1, 14.576, 10664.004, 437.770, 52931.960 25/06/18,17:29:17,01,07,1, 11.9,1,1, 14.576, 10664.019, 437.773, 52931.932 25/06/18,17:29:17,02,07,1, 11.9,1,1, 14.576, 10664.010, 437.771, 52931.900 25/06/18,17:29:17,03,07,1, 11.9,1,1, 14.576, 10664.030, 437.767, 52931.957 25/06/18,17:29:17,04,07,1, 11.9,1,1, 14.576, 10664.060, 437.782, 52931.947 25/06/18,17:29:17,05,07,1, 11.9,1,1, 14.576, 10664.055, 437.771, 52931.941 25/06/18,17:29:17,06,07,1, 11.9,1,1, 14.576, 10664.025, 437.800, 52932.000 25/06/18,17:29:17,07,07,1, 11.9,1,1, 14.576, 10664.038, 437.785, 52931.880 25/06/18,17:29:17,08,07,1, 11.9,1,1, 14.576, 10664.076, 437.763, 52931.930 25/06/18,17:29:17,09,07,1, 11.9,1,1, 14.576, 10664.061, 437.780, 52931.928 25/06/18,17:29:17,10,07,1, 11.9,1,1, 14.576, 10664.074, 437.790, 52931.905 25/06/18,17:29:17,11,07,1, 11.9,1,1, 14.576, 10664.071, 437.794, 52931.937 25/06/18,17:29:17,12,07,1, 11.9,1,1, 14.576, 10664.081, 437.784, 52931.871 25/06/18,17:29:17,13,07,1, 11.9,1,1, 14.576, 10664.104, 437.792, 52931.888 25/06/18,17:29:17,14,07,1, 11.9,1,1, 14.576, 10664.097, 437.821, 52931.894 25/06/18,17:29:17,15,07,1, 11.9,1,1, 14.576, 10664.094, 437.772, 52931.889 25/06/18,17:29:17,16,07,1, 11.9,1,1, 14.576, 10664.142, 437.786, 52931.863 25/06/18,17:29:17,17,07,1, 11.9,1,1, 14.576, 10664.106, 437.803, 52931.941 25/06/18,17:29:17,18,07,1, 11.9,1,1, 14.576, 10664.147, 437.802, 52931.847 25/06/18,17:29:17,19,07,1, 11.9,1,1, 14.576, 10664.114, 437.819, 52931.924 25/06/18,17:29:18,00,07,1, 12.0,1,1, 14.578, 10664.113, 437.819, 52931.924 25/06/18,17:29:18,01,07,1, 12.0,1,1, 14.578, 10664.151, 437.821, 52931.959 25/06/18,17:29:18,02,07,1, 12.0,1,1, 14.578, 10664.140, 437.794, 52931.889 25/06/18,17:29:18,03,07,1, 12.0,1,1, 14.578, 10664.197, 437.802, 52931.913 25/06/18,17:29:18,04,07,1, 12.0,1,1, 14.578, 10664.198, 437.793, 52931.861 25/06/18,17:29:18,05,07,1, 12.0,1,1, 14.578, 10664.167, 437.801, 52931.908 25/06/18,17:29:18,06,07,1, 12.0,1,1, 14.578, 10664.213, 437.807, 52931.808 25/06/18,17:29:18,07,07,1, 12.0,1,1, 14.578, 10664.220, 437.826, 52931.842 25/06/18,17:29:18,08,07,1, 12.0,1,1, 14.578, 10664.206, 437.846, 52931.839 25/06/18,17:29:18,09,07,1, 12.0,1,1, 14.578, 10664.214, 437.807, 52931.838 25/06/18,17:29:18,10,07,1, 12.0,1,1, 14.578, 10664.220, 437.820, 52931.882 25/06/18,17:29:18,11,07,1, 12.0,1,1, 14.578, 10664.257, 437.821, 52931.870 25/06/18,17:29:18,12,07,1, 12.0,1,1, 14.578, 10664.267, 437.820, 52931.782 25/06/18,17:29:18,13,07,1, 12.0,1,1, 14.578, 10664.275, 437.827, 52931.828 25/06/18,17:29:18,14,07,1, 12.0,1,1, 14.578, 10664.242, 437.847, 52931.895 25/06/18,17:29:18,15,07,1, 12.0,1,1, 14.578, 10664.271, 437.869, 52931.886 25/06/18,17:29:18,16,07,1, 12.0,1,1, 14.578, 10664.290, 437.842, 52931.874 25/06/18,17:29:18,17,07,1, 12.0,1,1, 14.578, 10664.290, 437.822, 52931.874 25/06/18,17:29:18,18,07,1, 12.0,1,1, 14.578, 10664.307, 437.834, 52931.847 25/06/18,17:29:18,19,07,1, 12.0,1,1, 14.578, 10664.330, 437.825, 52931.857 25/06/18,17:29:19,00,07,1, 11.9,1,1, 14.575, 10664.330, 437.825, 52931.857 25/06/18,17:29:19,01,07,1, 11.9,1,1, 14.575, 10664.334, 437.836, 52931.862 25/06/18,17:29:19,02,07,1, 11.9,1,1, 14.575, 10664.303, 437.840, 52931.839 25/06/18,17:29:19,03,07,1, 11.9,1,1, 14.575, 10664.354, 437.846, 52931.868 25/06/18,17:29:19,04,07,1, 11.9,1,1, 14.575, 10664.367, 437.834, 52931.849 25/06/18,17:29:19,05,07,1, 11.9,1,1, 14.575, 10664.362, 437.846, 52931.892 25/06/18,17:29:19,06,07,1, 11.9,1,1, 14.575, 10664.376, 437.823, 52931.852 25/06/18,17:29:19,07,07,1, 11.9,1,1, 14.575, 10664.357, 437.838, 52931.816 25/06/18,17:29:19,08,07,1, 11.9,1,1, 14.575, 10664.386, 437.827, 52931.790 25/06/18,17:29:19,09,07,1, 11.9,1,1, 14.575, 10664.385, 437.860, 52931.878 25/06/18,17:29:19,10,07,1, 11.9,1,1, 14.575, 10664.398, 437.851, 52931.856 25/06/18,17:29:19,11,07,1, 11.9,1,1, 14.575, 10664.419, 437.860, 52931.887 25/06/18,17:29:19,12,07,1, 11.9,1,1, 14.575, 10664.404, 437.834, 52931.872 25/06/18,17:29:19,13,07,1, 11.9,1,1, 14.575, 10664.423, 437.834, 52931.825 25/06/18,17:29:19,14,07,1, 11.9,1,1, 14.575, 10664.440, 437.857, 52931.794 25/06/18,17:29:19,15,07,1, 11.9,1,1, 14.575, 10664.437, 437.846, 52931.849 25/06/18,17:29:19,16,07,1, 11.9,1,1, 14.575, 10664.452, 437.846, 52931.770 25/06/18,17:29:19,17,07,1, 11.9,1,1, 14.575, 10664.463, 437.847, 52931.776 25/06/18,17:29:19,18,07,1, 11.9,1,1, 14.575, 10664.460, 437.859, 52931.890 25/06/18,17:29:19,19,07,1, 11.9,1,1, 14.575, 10664.456, 437.861, 52931.813 25/06/18,17:29:20,00,07,1, 11.9,1,1, 14.577, 10664.455, 437.861, 52931.813 25/06/18,17:29:20,01,07,1, 11.9,1,1, 14.577, 10664.500, 437.874, 52931.814 25/06/18,17:29:20,02,07,1, 11.9,1,1, 14.577, 10664.500, 437.861, 52931.757 25/06/18,17:29:20,03,07,1, 11.9,1,1, 14.577, 10664.510, 437.879, 52931.754 25/06/18,17:29:20,04,07,1, 11.9,1,1, 14.577, 10664.501, 437.864, 52931.816 25/06/18,17:29:20,05,07,1, 11.9,1,1, 14.577, 10664.500, 437.860, 52931.785 25/06/18,17:29:20,06,07,1, 11.9,1,1, 14.577, 10664.506, 437.851, 52931.715 25/06/18,17:29:20,07,07,1, 11.9,1,1, 14.577, 10664.548, 437.859, 52931.743 25/06/18,17:29:20,08,07,1, 11.9,1,1, 14.577, 10664.560, 437.884, 52931.741 25/06/18,17:29:20,09,07,1, 11.9,1,1, 14.577, 10664.563, 437.886, 52931.754 25/06/18,17:29:20,10,07,1, 11.9,1,1, 14.577, 10664.575, 437.882, 52931.839 25/06/18,17:29:20,11,07,1, 11.9,1,1, 14.577, 10664.575, 437.870, 52931.778 25/06/18,17:29:20,12,07,1, 11.9,1,1, 14.577, 10664.566, 437.893, 52931.717 25/06/18,17:29:20,13,07,1, 11.9,1,1, 14.577, 10664.573, 437.889, 52931.722 25/06/18,17:29:20,14,07,1, 11.9,1,1, 14.577, 10664.597, 437.885, 52931.784 25/06/18,17:29:20,15,07,1, 11.9,1,1, 14.577, 10664.591, 437.884, 52931.793 25/06/18,17:29:20,16,07,1, 11.9,1,1, 14.577, 10664.633, 437.883, 52931.779 25/06/18,17:29:20,17,07,1, 11.9,1,1, 14.577, 10664.585, 437.884, 52931.802 25/06/18,17:29:20,18,07,1, 11.9,1,1, 14.577, 10664.621, 437.889, 52931.773 25/06/18,17:29:20,19,07,1, 11.9,1,1, 14.577, 10664.625, 437.887, 52931.728 25/06/18,17:29:21,00,07,1, 11.9,1,1, 14.579, 10664.622, 437.887, 52931.728 25/06/18,17:29:21,01,07,1, 11.9,1,1, 14.579, 10664.617, 437.901, 52931.817 25/06/18,17:29:21,02,07,1, 11.9,1,1, 14.579, 10664.656, 437.903, 52931.780 25/06/18,17:29:21,03,07,1, 11.9,1,1, 14.579, 10664.674, 437.912, 52931.718 25/06/18,17:29:21,04,07,1, 11.9,1,1, 14.579, 10664.680, 437.930, 52931.753 25/06/18,17:29:21,05,07,1, 11.9,1,1, 14.579, 10664.662, 437.911, 52931.751 25/06/18,17:29:21,06,07,1, 11.9,1,1, 14.579, 10664.660, 437.916, 52931.790 25/06/18,17:29:21,07,07,1, 11.9,1,1, 14.579, 10664.695, 437.913, 52931.700 25/06/18,17:29:21,08,07,1, 11.9,1,1, 14.579, 10664.714, 437.940, 52931.746 25/06/18,17:29:21,09,07,1, 11.9,1,1, 14.579, 10664.708, 437.913, 52931.703 25/06/18,17:29:21,10,07,1, 11.9,1,1, 14.579, 10664.702, 437.900, 52931.727 25/06/18,17:29:21,11,07,1, 11.9,1,1, 14.579, 10664.716, 437.935, 52931.696 25/06/18,17:29:21,12,07,1, 11.9,1,1, 14.579, 10664.725, 437.916, 52931.720 25/06/18,17:29:21,13,07,1, 11.9,1,1, 14.579, 10664.739, 437.930, 52931.714 25/06/18,17:29:21,14,07,1, 11.9,1,1, 14.579, 10664.730, 437.918, 52931.740 25/06/18,17:29:21,15,07,1, 11.9,1,1, 14.579, 10664.755, 437.934, 52931.671 25/06/18,17:29:21,16,07,1, 11.9,1,1, 14.579, 10664.750, 437.911, 52931.686 25/06/18,17:29:21,17,07,1, 11.9,1,1, 14.579, 10664.770, 437.925, 52931.661 25/06/18,17:29:21,18,07,1, 11.9,1,1, 14.579, 10664.783, 437.917, 52931.768 25/06/18,17:29:21,19,07,1, 11.9,1,1, 14.579, 10664.772, 437.935, 52931.724 25/06/18,17:29:22,00,07,1, 11.9,1,1, 14.578, 10664.763, 437.935, 52931.724 25/06/18,17:29:22,01,07,1, 11.9,1,1, 14.578, 10664.789, 437.950, 52931.762 25/06/18,17:29:22,02,07,1, 11.9,1,1, 14.578, 10664.826, 437.951, 52931.651 25/06/18,17:29:22,03,07,1, 11.9,1,1, 14.578, 10664.826, 437.920, 52931.694 25/06/18,17:29:22,04,07,1, 11.9,1,1, 14.578, 10664.816, 437.933, 52931.605 25/06/18,17:29:22,05,07,1, 11.9,1,1, 14.578, 10664.822, 437.919, 52931.616 25/06/18,17:29:22,06,07,1, 11.9,1,1, 14.578, 10664.834, 437.899, 52931.648 25/06/18,17:29:22,07,07,1, 11.9,1,1, 14.578, 10664.850, 437.954, 52931.671 25/06/18,17:29:22,08,07,1, 11.9,1,1, 14.578, 10664.854, 437.938, 52931.689 25/06/18,17:29:22,09,07,1, 11.9,1,1, 14.578, 10664.887, 437.927, 52931.673 25/06/18,17:29:22,10,07,1, 11.9,1,1, 14.578, 10664.863, 437.925, 52931.621 25/06/18,17:29:22,11,07,1, 11.9,1,1, 14.578, 10664.877, 437.941, 52931.677 25/06/18,17:29:22,12,07,1, 11.9,1,1, 14.578, 10664.870, 437.956, 52931.633 25/06/18,17:29:22,13,07,1, 11.9,1,1, 14.578, 10664.903, 437.953, 52931.643 25/06/18,17:29:22,14,07,1, 11.9,1,1, 14.578, 10664.897, 437.945, 52931.645 25/06/18,17:29:22,15,07,1, 11.9,1,1, 14.578, 10664.917, 437.948, 52931.607 25/06/18,17:29:22,16,07,1, 11.9,1,1, 14.578, 10664.917, 437.961, 52931.696 25/06/18,17:29:22,17,07,1, 11.9,1,1, 14.578, 10664.905, 437.950, 52931.671 25/06/18,17:29:22,18,07,1, 11.9,1,1, 14.578, 10664.941, 437.930, 52931.671 25/06/18,17:29:22,19,07,1, 11.9,1,1, 14.578, 10664.942, 437.954, 52931.625 25/06/18,17:29:23,00,08,1, 12.0,1,1, 14.575, 10664.939, 437.954, 52931.625 25/06/18,17:29:23,01,08,1, 12.0,1,1, 14.575, 10664.933, 437.975, 52931.630 25/06/18,17:29:23,02,08,1, 12.0,1,1, 14.575, 10664.973, 437.928, 52931.593 25/06/18,17:29:23,03,08,1, 12.0,1,1, 14.575, 10664.980, 437.954, 52931.660 25/06/18,17:29:23,04,08,1, 12.0,1,1, 14.575, 10664.973, 437.970, 52931.681 25/06/18,17:29:23,05,08,1, 12.0,1,1, 14.575, 10664.992, 437.968, 52931.670 25/06/18,17:29:23,06,08,1, 12.0,1,1, 14.575, 10664.997, 437.971, 52931.706 25/06/18,17:29:23,07,08,1, 12.0,1,1, 14.575, 10665.025, 437.945, 52931.568 25/06/18,17:29:23,08,08,1, 12.0,1,1, 14.575, 10665.030, 437.981, 52931.611 25/06/18,17:29:23,09,08,1, 12.0,1,1, 14.575, 10665.005, 437.965, 52931.658 25/06/18,17:29:23,10,08,1, 12.0,1,1, 14.575, 10665.048, 437.972, 52931.648 25/06/18,17:29:23,11,08,1, 12.0,1,1, 14.575, 10665.031, 437.961, 52931.600 25/06/18,17:29:23,12,08,1, 12.0,1,1, 14.575, 10665.048, 437.970, 52931.633 25/06/18,17:29:23,13,08,1, 12.0,1,1, 14.575, 10665.042, 437.977, 52931.600 25/06/18,17:29:23,14,08,1, 12.0,1,1, 14.575, 10665.068, 437.962, 52931.682 25/06/18,17:29:23,15,08,1, 12.0,1,1, 14.575, 10665.067, 437.971, 52931.668 25/06/18,17:29:23,16,08,1, 12.0,1,1, 14.575, 10665.101, 437.980, 52931.665 25/06/18,17:29:23,17,08,1, 12.0,1,1, 14.575, 10665.090, 437.962, 52931.657 25/06/18,17:29:23,18,08,1, 12.0,1,1, 14.575, 10665.109, 437.991, 52931.648 25/06/18,17:29:23,19,08,1, 12.0,1,1, 14.575, 10665.102, 437.996, 52931.609 25/06/18,17:29:24,00,08,1, 11.9,1,1, 14.576, 10665.097, 437.996, 52931.609 25/06/18,17:29:24,01,08,1, 11.9,1,1, 14.576, 10665.125, 437.985, 52931.617 25/06/18,17:29:24,02,08,1, 11.9,1,1, 14.576, 10665.152, 437.971, 52931.570 25/06/18,17:29:24,03,08,1, 11.9,1,1, 14.576, 10665.138, 437.952, 52931.704 25/06/18,17:29:24,04,08,1, 11.9,1,1, 14.576, 10665.145, 437.971, 52931.620 25/06/18,17:29:24,05,08,1, 11.9,1,1, 14.576, 10665.160, 437.981, 52931.568 25/06/18,17:29:24,06,08,1, 11.9,1,1, 14.576, 10665.166, 437.980, 52931.595 25/06/18,17:29:24,07,08,1, 11.9,1,1, 14.576, 10665.152, 437.986, 52931.584 25/06/18,17:29:24,08,08,1, 11.9,1,1, 14.576, 10665.160, 437.982, 52931.587 25/06/18,17:29:24,09,08,1, 11.9,1,1, 14.576, 10665.180, 437.967, 52931.574 25/06/18,17:29:24,10,08,1, 11.9,1,1, 14.576, 10665.185, 438.007, 52931.595 25/06/18,17:29:24,11,08,1, 11.9,1,1, 14.576, 10665.206, 437.990, 52931.576 25/06/18,17:29:24,12,08,1, 11.9,1,1, 14.576, 10665.200, 437.985, 52931.520 25/06/18,17:29:24,13,08,1, 11.9,1,1, 14.576, 10665.210, 437.996, 52931.624 25/06/18,17:29:24,14,08,1, 11.9,1,1, 14.576, 10665.208, 438.023, 52931.633 25/06/18,17:29:24,15,08,1, 11.9,1,1, 14.576, 10665.242, 437.989, 52931.599 25/06/18,17:29:24,16,08,1, 11.9,1,1, 14.576, 10665.229, 438.030, 52931.592 25/06/18,17:29:24,17,08,1, 11.9,1,1, 14.576, 10665.270, 438.012, 52931.572 25/06/18,17:29:24,18,08,1, 11.9,1,1, 14.576, 10665.263, 438.010, 52931.604 25/06/18,17:29:24,19,08,1, 11.9,1,1, 14.576, 10665.276, 438.009, 52931.525 25/06/18,17:29:25,00,08,1, 12.0,1,1, 14.577, 10665.272, 438.009, 52931.525 25/06/18,17:29:25,01,08,1, 12.0,1,1, 14.577, 10665.292, 437.995, 52931.527 25/06/18,17:29:25,02,08,1, 12.0,1,1, 14.577, 10665.283, 438.004, 52931.591 25/06/18,17:29:25,03,08,1, 12.0,1,1, 14.577, 10665.293, 437.995, 52931.542 25/06/18,17:29:25,04,08,1, 12.0,1,1, 14.577, 10665.327, 438.012, 52931.490 25/06/18,17:29:25,05,08,1, 12.0,1,1, 14.577, 10665.327, 438.008, 52931.502 25/06/18,17:29:25,06,08,1, 12.0,1,1, 14.577, 10665.302, 438.008, 52931.607 25/06/18,17:29:25,07,08,1, 12.0,1,1, 14.577, 10665.355, 438.005, 52931.573 25/06/18,17:29:25,08,08,1, 12.0,1,1, 14.577, 10665.375, 438.007, 52931.563 25/06/18,17:29:25,09,08,1, 12.0,1,1, 14.577, 10665.349, 438.030, 52931.525 25/06/18,17:29:25,10,08,1, 12.0,1,1, 14.577, 10665.363, 438.015, 52931.627 25/06/18,17:29:25,11,08,1, 12.0,1,1, 14.577, 10665.348, 438.002, 52931.585 25/06/18,17:29:25,12,08,1, 12.0,1,1, 14.577, 10665.384, 438.021, 52931.520 25/06/18,17:29:25,13,08,1, 12.0,1,1, 14.577, 10665.414, 438.004, 52931.519 25/06/18,17:29:25,14,08,1, 12.0,1,1, 14.577, 10665.377, 438.018, 52931.533 25/06/18,17:29:25,15,08,1, 12.0,1,1, 14.577, 10665.390, 438.007, 52931.574 25/06/18,17:29:25,16,08,1, 12.0,1,1, 14.577, 10665.407, 438.018, 52931.508 25/06/18,17:29:25,17,08,1, 12.0,1,1, 14.577, 10665.425, 438.021, 52931.554 25/06/18,17:29:25,18,08,1, 12.0,1,1, 14.577, 10665.432, 438.011, 52931.543 25/06/18,17:29:25,19,08,1, 12.0,1,1, 14.577, 10665.429, 437.997, 52931.516 25/06/18,17:29:26,00,07,1, 11.9,1,1, 14.575, 10665.423, 437.997, 52931.516 25/06/18,17:29:26,01,07,1, 11.9,1,1, 14.575, 10665.446, 438.014, 52931.578 25/06/18,17:29:26,02,07,1, 11.9,1,1, 14.575, 10665.468, 438.001, 52931.523 25/06/18,17:29:26,03,07,1, 11.9,1,1, 14.575, 10665.464, 438.019, 52931.511 25/06/18,17:29:26,04,07,1, 11.9,1,1, 14.575, 10665.493, 438.035, 52931.456 25/06/18,17:29:26,05,07,1, 11.9,1,1, 14.575, 10665.475, 438.017, 52931.553 25/06/18,17:29:26,06,07,1, 11.9,1,1, 14.575, 10665.487, 438.037, 52931.534 25/06/18,17:29:26,07,07,1, 11.9,1,1, 14.575, 10665.524, 438.028, 52931.495 25/06/18,17:29:26,08,07,1, 11.9,1,1, 14.575, 10665.509, 438.014, 52931.485 25/06/18,17:29:26,09,07,1, 11.9,1,1, 14.575, 10665.538, 438.012, 52931.461 25/06/18,17:29:26,10,07,1, 11.9,1,1, 14.575, 10665.503, 438.021, 52931.487 25/06/18,17:29:26,11,07,1, 11.9,1,1, 14.575, 10665.525, 438.020, 52931.491 25/06/18,17:29:26,12,07,1, 11.9,1,1, 14.575, 10665.548, 438.045, 52931.477 25/06/18,17:29:26,13,07,1, 11.9,1,1, 14.575, 10665.524, 438.039, 52931.525 25/06/18,17:29:26,14,07,1, 11.9,1,1, 14.575, 10665.551, 438.044, 52931.536 25/06/18,17:29:26,15,07,1, 11.9,1,1, 14.575, 10665.529, 438.034, 52931.506 25/06/18,17:29:26,16,07,1, 11.9,1,1, 14.575, 10665.557, 438.054, 52931.513 25/06/18,17:29:26,17,07,1, 11.9,1,1, 14.575, 10665.563, 438.047, 52931.526 25/06/18,17:29:26,18,07,1, 11.9,1,1, 14.575, 10665.559, 438.058, 52931.540 25/06/18,17:29:26,19,07,1, 11.9,1,1, 14.575, 10665.574, 438.038, 52931.436 25/06/18,17:29:27,00,08,1, 11.9,1,1, 14.576, 10665.573, 438.038, 52931.436 25/06/18,17:29:27,01,08,1, 11.9,1,1, 14.576, 10665.593, 438.058, 52931.489 25/06/18,17:29:27,02,08,1, 11.9,1,1, 14.576, 10665.607, 438.045, 52931.474 25/06/18,17:29:27,03,08,1, 11.9,1,1, 14.576, 10665.599, 438.035, 52931.478 25/06/18,17:29:27,04,08,1, 11.9,1,1, 14.576, 10665.611, 438.038, 52931.449 25/06/18,17:29:27,05,08,1, 11.9,1,1, 14.576, 10665.608, 438.064, 52931.526 25/06/18,17:29:27,06,08,1, 11.9,1,1, 14.576, 10665.630, 438.061, 52931.509 25/06/18,17:29:27,07,08,1, 11.9,1,1, 14.576, 10665.677, 438.026, 52931.370 25/06/18,17:29:27,08,08,1, 11.9,1,1, 14.576, 10665.648, 438.044, 52931.446 25/06/18,17:29:27,09,08,1, 11.9,1,1, 14.576, 10665.662, 438.076, 52931.476 25/06/18,17:29:27,10,08,1, 11.9,1,1, 14.576, 10665.666, 438.058, 52931.435 25/06/18,17:29:27,11,08,1, 11.9,1,1, 14.576, 10665.651, 438.049, 52931.451 25/06/18,17:29:27,12,08,1, 11.9,1,1, 14.576, 10665.684, 438.065, 52931.403 25/06/18,17:29:27,13,08,1, 11.9,1,1, 14.576, 10665.677, 438.071, 52931.409 25/06/18,17:29:27,14,08,1, 11.9,1,1, 14.576, 10665.697, 438.064, 52931.401 25/06/18,17:29:27,15,08,1, 11.9,1,1, 14.576, 10665.676, 438.076, 52931.482 25/06/18,17:29:27,16,08,1, 11.9,1,1, 14.576, 10665.729, 438.070, 52931.409 25/06/18,17:29:27,17,08,1, 11.9,1,1, 14.576, 10665.699, 438.061, 52931.468 25/06/18,17:29:27,18,08,1, 11.9,1,1, 14.576, 10665.720, 438.058, 52931.449 25/06/18,17:29:27,19,08,1, 11.9,1,1, 14.576, 10665.726, 438.074, 52931.401 25/06/18,17:29:28,00,07,1, 11.9,1,1, 14.571, 10665.723, 438.074, 52931.401 25/06/18,17:29:28,01,07,1, 11.9,1,1, 14.571, 10665.752, 438.068, 52931.369 25/06/18,17:29:28,02,07,1, 11.9,1,1, 14.571, 10665.725, 438.064, 52931.455 25/06/18,17:29:28,03,07,1, 11.9,1,1, 14.571, 10665.745, 438.055, 52931.407 25/06/18,17:29:28,04,07,1, 11.9,1,1, 14.571, 10665.753, 438.069, 52931.355 25/06/18,17:29:28,05,07,1, 11.9,1,1, 14.571, 10665.756, 438.059, 52931.338 25/06/18,17:29:28,06,07,1, 11.9,1,1, 14.571, 10665.771, 438.064, 52931.430 25/06/18,17:29:28,07,07,1, 11.9,1,1, 14.571, 10665.776, 438.067, 52931.460 25/06/18,17:29:28,08,07,1, 11.9,1,1, 14.571, 10665.793, 438.071, 52931.484 25/06/18,17:29:28,09,07,1, 11.9,1,1, 14.571, 10665.814, 438.068, 52931.359 25/06/18,17:29:28,10,07,1, 11.9,1,1, 14.571, 10665.801, 438.081, 52931.444 25/06/18,17:29:28,11,07,1, 11.9,1,1, 14.571, 10665.805, 438.063, 52931.444 25/06/18,17:29:28,12,07,1, 11.9,1,1, 14.571, 10665.822, 438.052, 52931.355 25/06/18,17:29:28,13,07,1, 11.9,1,1, 14.571, 10665.805, 438.058, 52931.393 25/06/18,17:29:28,14,07,1, 11.9,1,1, 14.571, 10665.838, 438.075, 52931.445 25/06/18,17:29:28,15,07,1, 11.9,1,1, 14.571, 10665.839, 438.058, 52931.386 25/06/18,17:29:28,16,07,1, 11.9,1,1, 14.571, 10665.863, 438.062, 52931.377 25/06/18,17:29:28,17,07,1, 11.9,1,1, 14.571, 10665.861, 438.053, 52931.328 25/06/18,17:29:28,18,07,1, 11.9,1,1, 14.571, 10665.884, 438.073, 52931.403 25/06/18,17:29:28,19,07,1, 11.9,1,1, 14.571, 10665.899, 438.067, 52931.430 25/06/18,17:29:29,00,07,1, 11.9,1,1, 14.577, 10665.898, 438.067, 52931.430 25/06/18,17:29:29,01,07,1, 11.9,1,1, 14.577, 10665.872, 438.061, 52931.396 25/06/18,17:29:29,02,07,1, 11.9,1,1, 14.577, 10665.901, 438.088, 52931.348 25/06/18,17:29:29,03,07,1, 11.9,1,1, 14.577, 10665.920, 438.082, 52931.368 25/06/18,17:29:29,04,07,1, 11.9,1,1, 14.577, 10665.908, 438.089, 52931.328 25/06/18,17:29:29,05,07,1, 11.9,1,1, 14.577, 10665.891, 438.077, 52931.371 25/06/18,17:29:29,06,07,1, 11.9,1,1, 14.577, 10665.924, 438.089, 52931.384 25/06/18,17:29:29,07,07,1, 11.9,1,1, 14.577, 10665.918, 438.070, 52931.289 25/06/18,17:29:29,08,07,1, 11.9,1,1, 14.577, 10665.941, 438.057, 52931.280 25/06/18,17:29:29,09,07,1, 11.9,1,1, 14.577, 10665.933, 438.077, 52931.399 25/06/18,17:29:29,10,07,1, 11.9,1,1, 14.577, 10665.967, 438.066, 52931.302 25/06/18,17:29:29,11,07,1, 11.9,1,1, 14.577, 10665.963, 438.072, 52931.290 25/06/18,17:29:29,12,07,1, 11.9,1,1, 14.577, 10665.955, 438.069, 52931.332 25/06/18,17:29:29,13,07,1, 11.9,1,1, 14.577, 10665.981, 438.082, 52931.317 25/06/18,17:29:29,14,07,1, 11.9,1,1, 14.577, 10665.985, 438.080, 52931.340 25/06/18,17:29:29,15,07,1, 11.9,1,1, 14.577, 10665.980, 438.074, 52931.331 25/06/18,17:29:29,16,07,1, 11.9,1,1, 14.577, 10666.010, 438.077, 52931.284 25/06/18,17:29:29,17,07,1, 11.9,1,1, 14.577, 10666.009, 438.067, 52931.381 25/06/18,17:29:29,18,07,1, 11.9,1,1, 14.577, 10666.047, 438.076, 52931.364 25/06/18,17:29:29,19,07,1, 11.9,1,1, 14.577, 10666.036, 438.073, 52931.286 25/06/18,17:29:30,00,07,1, 11.9,1,1, 14.579, 10666.032, 438.073, 52931.286 25/06/18,17:29:30,01,07,1, 11.9,1,1, 14.579, 10666.033, 438.055, 52931.319 25/06/18,17:29:30,02,07,1, 11.9,1,1, 14.579, 10666.044, 438.062, 52931.316 25/06/18,17:29:30,03,07,1, 11.9,1,1, 14.579, 10666.050, 438.061, 52931.339 25/06/18,17:29:30,04,07,1, 11.9,1,1, 14.579, 10666.061, 438.069, 52931.307 25/06/18,17:29:30,05,07,1, 11.9,1,1, 14.579, 10666.075, 438.077, 52931.292 25/06/18,17:29:30,06,07,1, 11.9,1,1, 14.579, 10666.080, 438.058, 52931.319 25/06/18,17:29:30,07,07,1, 11.9,1,1, 14.579, 10666.070, 438.053, 52931.289 25/06/18,17:29:30,08,07,1, 11.9,1,1, 14.579, 10666.108, 438.053, 52931.276 25/06/18,17:29:30,09,07,1, 11.9,1,1, 14.579, 10666.135, 438.068, 52931.307 25/06/18,17:29:30,10,07,1, 11.9,1,1, 14.579, 10666.118, 438.073, 52931.273 25/06/18,17:29:30,11,07,1, 11.9,1,1, 14.579, 10666.134, 438.063, 52931.265 25/06/18,17:29:30,12,07,1, 11.9,1,1, 14.579, 10666.095, 438.077, 52931.261 25/06/18,17:29:30,13,07,1, 11.9,1,1, 14.579, 10666.144, 438.049, 52931.247 25/06/18,17:29:30,14,07,1, 11.9,1,1, 14.579, 10666.141, 438.053, 52931.284 25/06/18,17:29:30,15,07,1, 11.9,1,1, 14.579, 10666.136, 438.063, 52931.266 25/06/18,17:29:30,16,07,1, 11.9,1,1, 14.579, 10666.158, 438.085, 52931.270 25/06/18,17:29:30,17,07,1, 11.9,1,1, 14.579, 10666.145, 438.062, 52931.252 25/06/18,17:29:30,18,07,1, 11.9,1,1, 14.579, 10666.161, 438.061, 52931.232 25/06/18,17:29:30,19,07,1, 11.9,1,1, 14.579, 10666.187, 438.059, 52931.247 25/06/18,17:29:31,00,07,1, 12.0,1,1, 14.578, 10666.182, 438.059, 52931.247 25/06/18,17:29:31,01,07,1, 12.0,1,1, 14.578, 10666.189, 438.075, 52931.270 25/06/18,17:29:31,02,07,1, 12.0,1,1, 14.578, 10666.193, 438.058, 52931.191 25/06/18,17:29:31,03,07,1, 12.0,1,1, 14.578, 10666.222, 438.070, 52931.199 25/06/18,17:29:31,04,07,1, 12.0,1,1, 14.578, 10666.206, 438.087, 52931.230 25/06/18,17:29:31,05,07,1, 12.0,1,1, 14.578, 10666.208, 438.068, 52931.243 25/06/18,17:29:31,06,07,1, 12.0,1,1, 14.578, 10666.214, 438.070, 52931.263 25/06/18,17:29:31,07,07,1, 12.0,1,1, 14.578, 10666.226, 438.077, 52931.224 25/06/18,17:29:31,08,07,1, 12.0,1,1, 14.578, 10666.225, 438.066, 52931.225 25/06/18,17:29:31,09,07,1, 12.0,1,1, 14.578, 10666.241, 438.077, 52931.218 25/06/18,17:29:31,10,07,1, 12.0,1,1, 14.578, 10666.247, 438.098, 52931.239 25/06/18,17:29:31,11,07,1, 12.0,1,1, 14.578, 10666.271, 438.052, 52931.161 25/06/18,17:29:31,12,07,1, 12.0,1,1, 14.578, 10666.262, 438.054, 52931.145 25/06/18,17:29:31,13,07,1, 12.0,1,1, 14.578, 10666.266, 438.074, 52931.213 25/06/18,17:29:31,14,07,1, 12.0,1,1, 14.578, 10666.289, 438.069, 52931.223 25/06/18,17:29:31,15,07,1, 12.0,1,1, 14.578, 10666.294, 438.103, 52931.197 25/06/18,17:29:31,16,07,1, 12.0,1,1, 14.578, 10666.313, 438.059, 52931.169 25/06/18,17:29:31,17,07,1, 12.0,1,1, 14.578, 10666.309, 438.071, 52931.222 25/06/18,17:29:31,18,07,1, 12.0,1,1, 14.578, 10666.301, 438.055, 52931.181 25/06/18,17:29:31,19,07,1, 12.0,1,1, 14.578, 10666.312, 438.082, 52931.146 25/06/18,17:29:32,00,07,1, 11.9,1,1, 14.575, 10666.307, 438.082, 52931.146 25/06/18,17:29:32,01,07,1, 11.9,1,1, 14.575, 10666.325, 438.077, 52931.148 25/06/18,17:29:32,02,07,1, 11.9,1,1, 14.575, 10666.320, 438.064, 52931.163 25/06/18,17:29:32,03,07,1, 11.9,1,1, 14.575, 10666.351, 438.084, 52931.243 25/06/18,17:29:32,04,07,1, 11.9,1,1, 14.575, 10666.352, 438.071, 52931.187 25/06/18,17:29:32,05,07,1, 11.9,1,1, 14.575, 10666.336, 438.062, 52931.153 25/06/18,17:29:32,06,07,1, 11.9,1,1, 14.575, 10666.350, 438.064, 52931.149 25/06/18,17:29:32,07,07,1, 11.9,1,1, 14.575, 10666.344, 438.064, 52931.196 25/06/18,17:29:32,08,07,1, 11.9,1,1, 14.575, 10666.373, 438.071, 52931.219 25/06/18,17:29:32,09,07,1, 11.9,1,1, 14.575, 10666.384, 438.070, 52931.181 25/06/18,17:29:32,10,07,1, 11.9,1,1, 14.575, 10666.395, 438.060, 52931.149 25/06/18,17:29:32,11,07,1, 11.9,1,1, 14.575, 10666.411, 438.080, 52931.111 25/06/18,17:29:32,12,07,1, 11.9,1,1, 14.575, 10666.406, 438.070, 52931.126 25/06/18,17:29:32,13,07,1, 11.9,1,1, 14.575, 10666.383, 438.087, 52931.187 25/06/18,17:29:32,14,07,1, 11.9,1,1, 14.575, 10666.434, 438.094, 52931.131 25/06/18,17:29:32,15,07,1, 11.9,1,1, 14.575, 10666.403, 438.067, 52931.146 25/06/18,17:29:32,16,07,1, 11.9,1,1, 14.575, 10666.432, 438.078, 52931.217 25/06/18,17:29:32,17,07,1, 11.9,1,1, 14.575, 10666.448, 438.071, 52931.082 25/06/18,17:29:32,18,07,1, 11.9,1,1, 14.575, 10666.451, 438.077, 52931.152 25/06/18,17:29:32,19,07,1, 11.9,1,1, 14.575, 10666.462, 438.107, 52931.162 25/06/18,17:29:33,00,07,1, 12.0,1,1, 14.577, 10666.457, 438.107, 52931.162 25/06/18,17:29:33,01,07,1, 12.0,1,1, 14.577, 10666.471, 438.084, 52931.206 25/06/18,17:29:33,02,07,1, 12.0,1,1, 14.577, 10666.491, 438.067, 52931.073 25/06/18,17:29:33,03,07,1, 12.0,1,1, 14.577, 10666.484, 438.104, 52931.174 25/06/18,17:29:33,04,07,1, 12.0,1,1, 14.577, 10666.500, 438.086, 52931.035 25/06/18,17:29:33,05,07,1, 12.0,1,1, 14.577, 10666.494, 438.088, 52931.130 25/06/18,17:29:33,06,07,1, 12.0,1,1, 14.577, 10666.493, 438.092, 52931.127 25/06/18,17:29:33,07,07,1, 12.0,1,1, 14.577, 10666.516, 438.075, 52931.140 25/06/18,17:29:33,08,07,1, 12.0,1,1, 14.577, 10666.545, 438.079, 52931.083 25/06/18,17:29:33,09,07,1, 12.0,1,1, 14.577, 10666.526, 438.074, 52931.114 25/06/18,17:29:33,10,07,1, 12.0,1,1, 14.577, 10666.537, 438.090, 52931.156 25/06/18,17:29:33,11,07,1, 12.0,1,1, 14.577, 10666.563, 438.105, 52931.161 25/06/18,17:29:33,12,07,1, 12.0,1,1, 14.577, 10666.564, 438.080, 52931.074 25/06/18,17:29:33,13,07,1, 12.0,1,1, 14.577, 10666.572, 438.091, 52931.175 25/06/18,17:29:33,14,07,1, 12.0,1,1, 14.577, 10666.583, 438.100, 52931.109 25/06/18,17:29:33,15,07,1, 12.0,1,1, 14.577, 10666.606, 438.099, 52931.193 25/06/18,17:29:33,16,07,1, 12.0,1,1, 14.577, 10666.614, 438.098, 52931.204 25/06/18,17:29:33,17,07,1, 12.0,1,1, 14.577, 10666.606, 438.098, 52931.145 25/06/18,17:29:33,18,07,1, 12.0,1,1, 14.577, 10666.589, 438.099, 52931.158 25/06/18,17:29:33,19,07,1, 12.0,1,1, 14.577, 10666.624, 438.069, 52931.179 25/06/18,17:29:34,00,09,1, 11.8,1,1, 14.580, 10666.616, 438.069, 52931.179 25/06/18,17:29:34,01,09,1, 11.8,1,1, 14.580, 10666.623, 438.085, 52931.135 25/06/18,17:29:34,02,09,1, 11.8,1,1, 14.580, 10666.646, 438.100, 52931.077 25/06/18,17:29:34,03,09,1, 11.8,1,1, 14.580, 10666.653, 438.119, 52931.167 25/06/18,17:29:34,04,09,1, 11.8,1,1, 14.580, 10666.670, 438.077, 52931.091 25/06/18,17:29:34,05,09,1, 11.8,1,1, 14.580, 10666.665, 438.072, 52931.090 25/06/18,17:29:34,06,09,1, 11.8,1,1, 14.580, 10666.648, 438.086, 52931.081 25/06/18,17:29:34,07,09,1, 11.8,1,1, 14.580, 10666.687, 438.101, 52931.165 25/06/18,17:29:34,08,09,1, 11.8,1,1, 14.580, 10666.671, 438.087, 52931.107 25/06/18,17:29:34,09,09,1, 11.8,1,1, 14.580, 10666.709, 438.097, 52931.005 25/06/18,17:29:34,10,09,1, 11.8,1,1, 14.580, 10666.694, 438.091, 52931.091 25/06/18,17:29:34,11,09,1, 11.8,1,1, 14.580, 10666.728, 438.093, 52931.043 25/06/18,17:29:34,12,09,1, 11.8,1,1, 14.580, 10666.708, 438.110, 52931.151 25/06/18,17:29:34,13,09,1, 11.8,1,1, 14.580, 10666.734, 438.086, 52931.040 25/06/18,17:29:34,14,09,1, 11.8,1,1, 14.580, 10666.749, 438.084, 52931.044 25/06/18,17:29:34,15,09,1, 11.8,1,1, 14.580, 10666.716, 438.108, 52931.047 25/06/18,17:29:34,16,09,1, 11.8,1,1, 14.580, 10666.753, 438.086, 52931.017 25/06/18,17:29:34,17,09,1, 11.8,1,1, 14.580, 10666.737, 438.092, 52931.012 25/06/18,17:29:34,18,09,1, 11.8,1,1, 14.580, 10666.750, 438.107, 52931.063 25/06/18,17:29:34,19,09,1, 11.8,1,1, 14.580, 10666.768, 438.088, 52931.028 25/06/18,17:29:35,00,08,1, 11.9,1,1, 14.578, 10666.766, 438.088, 52931.028 25/06/18,17:29:35,01,08,1, 11.9,1,1, 14.578, 10666.807, 438.096, 52931.114 25/06/18,17:29:35,02,08,1, 11.9,1,1, 14.578, 10666.777, 438.072, 52931.038 25/06/18,17:29:35,03,08,1, 11.9,1,1, 14.578, 10666.789, 438.078, 52931.061 25/06/18,17:29:35,04,08,1, 11.9,1,1, 14.578, 10666.797, 438.089, 52931.003 25/06/18,17:29:35,05,08,1, 11.9,1,1, 14.578, 10666.796, 438.115, 52931.023 25/06/18,17:29:35,06,08,1, 11.9,1,1, 14.578, 10666.818, 438.089, 52931.013 25/06/18,17:29:35,07,08,1, 11.9,1,1, 14.578, 10666.826, 438.086, 52931.010 25/06/18,17:29:35,08,08,1, 11.9,1,1, 14.578, 10666.828, 438.112, 52931.011 25/06/18,17:29:35,09,08,1, 11.9,1,1, 14.578, 10666.849, 438.100, 52930.949 25/06/18,17:29:35,10,08,1, 11.9,1,1, 14.578, 10666.845, 438.090, 52931.024 25/06/18,17:29:35,11,08,1, 11.9,1,1, 14.578, 10666.865, 438.116, 52931.046 25/06/18,17:29:35,12,08,1, 11.9,1,1, 14.578, 10666.846, 438.092, 52931.023 25/06/18,17:29:35,13,08,1, 11.9,1,1, 14.578, 10666.839, 438.111, 52931.027 25/06/18,17:29:35,14,08,1, 11.9,1,1, 14.578, 10666.869, 438.088, 52930.979 25/06/18,17:29:35,15,08,1, 11.9,1,1, 14.578, 10666.870, 438.103, 52931.065 25/06/18,17:29:35,16,08,1, 11.9,1,1, 14.578, 10666.889, 438.112, 52931.012 25/06/18,17:29:35,17,08,1, 11.9,1,1, 14.578, 10666.909, 438.103, 52931.051 25/06/18,17:29:35,18,08,1, 11.9,1,1, 14.578, 10666.895, 438.095, 52931.055 25/06/18,17:29:35,19,08,1, 11.9,1,1, 14.578, 10666.913, 438.083, 52930.980 25/06/18,17:29:36,00,08,1, 12.0,1,1, 14.577, 10666.908, 438.083, 52930.980 25/06/18,17:29:36,01,08,1, 12.0,1,1, 14.577, 10666.932, 438.091, 52931.000 25/06/18,17:29:36,02,08,1, 12.0,1,1, 14.577, 10666.932, 438.105, 52930.926 25/06/18,17:29:36,03,08,1, 12.0,1,1, 14.577, 10666.931, 438.104, 52931.011 25/06/18,17:29:36,04,08,1, 12.0,1,1, 14.577, 10666.959, 438.065, 52930.985 25/06/18,17:29:36,05,08,1, 12.0,1,1, 14.577, 10666.958, 438.091, 52930.973 25/06/18,17:29:36,06,08,1, 12.0,1,1, 14.577, 10666.932, 438.100, 52930.988 25/06/18,17:29:36,07,08,1, 12.0,1,1, 14.577, 10666.957, 438.083, 52930.932 25/06/18,17:29:36,08,08,1, 12.0,1,1, 14.577, 10666.974, 438.093, 52930.924 25/06/18,17:29:36,09,08,1, 12.0,1,1, 14.577, 10666.966, 438.106, 52930.943 25/06/18,17:29:36,10,08,1, 12.0,1,1, 14.577, 10666.978, 438.077, 52930.913 25/06/18,17:29:36,11,08,1, 12.0,1,1, 14.577, 10666.997, 438.108, 52930.963 25/06/18,17:29:36,12,08,1, 12.0,1,1, 14.577, 10666.985, 438.073, 52930.982 25/06/18,17:29:36,13,08,1, 12.0,1,1, 14.577, 10666.987, 438.077, 52930.968 25/06/18,17:29:36,14,08,1, 12.0,1,1, 14.577, 10667.027, 438.090, 52930.898 25/06/18,17:29:36,15,08,1, 12.0,1,1, 14.577, 10667.020, 438.088, 52930.915 25/06/18,17:29:36,16,08,1, 12.0,1,1, 14.577, 10667.029, 438.084, 52930.933 25/06/18,17:29:36,17,08,1, 12.0,1,1, 14.577, 10667.052, 438.122, 52930.949 25/06/18,17:29:36,18,08,1, 12.0,1,1, 14.577, 10667.077, 438.121, 52930.940 25/06/18,17:29:36,19,08,1, 12.0,1,1, 14.577, 10667.063, 438.103, 52930.964 25/06/18,17:29:37,00,08,1, 11.9,1,1, 14.578, 10667.058, 438.103, 52930.964 25/06/18,17:29:37,01,08,1, 11.9,1,1, 14.578, 10667.070, 438.094, 52930.933 25/06/18,17:29:37,02,08,1, 11.9,1,1, 14.578, 10667.098, 438.112, 52930.890 25/06/18,17:29:37,03,08,1, 11.9,1,1, 14.578, 10667.096, 438.103, 52930.939 25/06/18,17:29:37,04,08,1, 11.9,1,1, 14.578, 10667.085, 438.079, 52930.916 25/06/18,17:29:37,05,08,1, 11.9,1,1, 14.578, 10667.088, 438.124, 52930.920 25/06/18,17:29:37,06,08,1, 11.9,1,1, 14.578, 10667.118, 438.116, 52930.909 25/06/18,17:29:37,07,08,1, 11.9,1,1, 14.578, 10667.090, 438.101, 52930.923 25/06/18,17:29:37,08,08,1, 11.9,1,1, 14.578, 10667.140, 438.097, 52930.856 25/06/18,17:29:37,09,08,1, 11.9,1,1, 14.578, 10667.132, 438.106, 52930.889 25/06/18,17:29:37,10,08,1, 11.9,1,1, 14.578, 10667.142, 438.106, 52930.898 25/06/18,17:29:37,11,08,1, 11.9,1,1, 14.578, 10667.145, 438.101, 52930.921 25/06/18,17:29:37,12,08,1, 11.9,1,1, 14.578, 10667.181, 438.103, 52930.899 25/06/18,17:29:37,13,08,1, 11.9,1,1, 14.578, 10667.172, 438.087, 52930.843 25/06/18,17:29:37,14,08,1, 11.9,1,1, 14.578, 10667.174, 438.093, 52930.885 25/06/18,17:29:37,15,08,1, 11.9,1,1, 14.578, 10667.167, 438.100, 52930.825 25/06/18,17:29:37,16,08,1, 11.9,1,1, 14.578, 10667.191, 438.111, 52930.916 25/06/18,17:29:37,17,08,1, 11.9,1,1, 14.578, 10667.196, 438.102, 52930.884 25/06/18,17:29:37,18,08,1, 11.9,1,1, 14.578, 10667.195, 438.088, 52930.914 25/06/18,17:29:37,19,08,1, 11.9,1,1, 14.578, 10667.210, 438.095, 52930.796 25/06/18,17:29:38,00,07,1, 11.9,1,1, 14.577, 10667.208, 438.095, 52930.796 25/06/18,17:29:38,01,07,1, 11.9,1,1, 14.577, 10667.236, 438.080, 52930.861 25/06/18,17:29:38,02,07,1, 11.9,1,1, 14.577, 10667.234, 438.078, 52930.807 25/06/18,17:29:38,03,07,1, 11.9,1,1, 14.577, 10667.240, 438.085, 52930.847 25/06/18,17:29:38,04,07,1, 11.9,1,1, 14.577, 10667.250, 438.090, 52930.877 25/06/18,17:29:38,05,07,1, 11.9,1,1, 14.577, 10667.234, 438.084, 52930.831 25/06/18,17:29:38,06,07,1, 11.9,1,1, 14.577, 10667.237, 438.090, 52930.836 25/06/18,17:29:38,07,07,1, 11.9,1,1, 14.577, 10667.242, 438.098, 52930.903 25/06/18,17:29:38,08,07,1, 11.9,1,1, 14.577, 10667.273, 438.093, 52930.804 25/06/18,17:29:38,09,07,1, 11.9,1,1, 14.577, 10667.250, 438.104, 52930.859 25/06/18,17:29:38,10,07,1, 11.9,1,1, 14.577, 10667.271, 438.089, 52930.889 25/06/18,17:29:38,11,07,1, 11.9,1,1, 14.577, 10667.272, 438.084, 52930.831 25/06/18,17:29:38,12,07,1, 11.9,1,1, 14.577, 10667.269, 438.090, 52930.791 25/06/18,17:29:38,13,07,1, 11.9,1,1, 14.577, 10667.278, 438.090, 52930.757 25/06/18,17:29:38,14,07,1, 11.9,1,1, 14.577, 10667.283, 438.100, 52930.865 25/06/18,17:29:38,15,07,1, 11.9,1,1, 14.577, 10667.277, 438.099, 52930.868 25/06/18,17:29:38,16,07,1, 11.9,1,1, 14.577, 10667.307, 438.083, 52930.790 25/06/18,17:29:38,17,07,1, 11.9,1,1, 14.577, 10667.311, 438.075, 52930.768 25/06/18,17:29:38,18,07,1, 11.9,1,1, 14.577, 10667.321, 438.086, 52930.845 25/06/18,17:29:38,19,07,1, 11.9,1,1, 14.577, 10667.328, 438.078, 52930.820 25/06/18,17:29:39,00,08,1, 12.0,1,1, 14.578, 10667.325, 438.078, 52930.820 25/06/18,17:29:39,01,08,1, 12.0,1,1, 14.578, 10667.331, 438.089, 52930.787 25/06/18,17:29:39,02,08,1, 12.0,1,1, 14.578, 10667.329, 438.075, 52930.829 25/06/18,17:29:39,03,08,1, 12.0,1,1, 14.578, 10667.345, 438.078, 52930.804 25/06/18,17:29:39,04,08,1, 12.0,1,1, 14.578, 10667.360, 438.068, 52930.788 25/06/18,17:29:39,05,08,1, 12.0,1,1, 14.578, 10667.369, 438.077, 52930.763 25/06/18,17:29:39,06,08,1, 12.0,1,1, 14.578, 10667.391, 438.068, 52930.888 25/06/18,17:29:39,07,08,1, 12.0,1,1, 14.578, 10667.330, 438.069, 52930.744 25/06/18,17:29:39,08,08,1, 12.0,1,1, 14.578, 10667.349, 438.068, 52930.791 25/06/18,17:29:39,09,08,1, 12.0,1,1, 14.578, 10667.392, 438.063, 52930.862 25/06/18,17:29:39,10,08,1, 12.0,1,1, 14.578, 10667.376, 438.070, 52930.802 25/06/18,17:29:39,11,08,1, 12.0,1,1, 14.578, 10667.396, 438.074, 52930.790 25/06/18,17:29:39,12,08,1, 12.0,1,1, 14.578, 10667.400, 438.044, 52930.740 25/06/18,17:29:39,13,08,1, 12.0,1,1, 14.578, 10667.416, 438.056, 52930.745 25/06/18,17:29:39,14,08,1, 12.0,1,1, 14.578, 10667.418, 438.069, 52930.737 25/06/18,17:29:39,15,08,1, 12.0,1,1, 14.578, 10667.422, 438.087, 52930.712 25/06/18,17:29:39,16,08,1, 12.0,1,1, 14.578, 10667.430, 438.098, 52930.772 25/06/18,17:29:39,17,08,1, 12.0,1,1, 14.578, 10667.421, 438.067, 52930.732 25/06/18,17:29:39,18,08,1, 12.0,1,1, 14.578, 10667.436, 438.081, 52930.788 25/06/18,17:29:39,19,08,1, 12.0,1,1, 14.578, 10667.476, 438.077, 52930.677 25/06/18,17:29:40,00,08,1, 12.0,1,1, 14.575, 10667.475, 438.077, 52930.677 25/06/18,17:29:40,01,08,1, 12.0,1,1, 14.575, 10667.461, 438.083, 52930.767 25/06/18,17:29:40,02,08,1, 12.0,1,1, 14.575, 10667.473, 438.043, 52930.739 25/06/18,17:29:40,03,08,1, 12.0,1,1, 14.575, 10667.486, 438.046, 52930.718 25/06/18,17:29:40,04,08,1, 12.0,1,1, 14.575, 10667.531, 438.067, 52930.723 25/06/18,17:29:40,05,08,1, 12.0,1,1, 14.575, 10667.489, 438.073, 52930.740 25/06/18,17:29:40,06,08,1, 12.0,1,1, 14.575, 10667.477, 438.076, 52930.756 25/06/18,17:29:40,07,08,1, 12.0,1,1, 14.575, 10667.536, 438.055, 52930.720 25/06/18,17:29:40,08,08,1, 12.0,1,1, 14.575, 10667.527, 438.049, 52930.703 25/06/18,17:29:40,09,08,1, 12.0,1,1, 14.575, 10667.531, 438.059, 52930.728 25/06/18,17:29:40,10,08,1, 12.0,1,1, 14.575, 10667.529, 438.065, 52930.737 25/06/18,17:29:40,11,08,1, 12.0,1,1, 14.575, 10667.514, 438.074, 52930.742 25/06/18,17:29:40,12,08,1, 12.0,1,1, 14.575, 10667.546, 438.069, 52930.723 25/06/18,17:29:40,13,08,1, 12.0,1,1, 14.575, 10667.556, 438.073, 52930.756 25/06/18,17:29:40,14,08,1, 12.0,1,1, 14.575, 10667.568, 438.088, 52930.711 25/06/18,17:29:40,15,08,1, 12.0,1,1, 14.575, 10667.567, 438.087, 52930.778 25/06/18,17:29:40,16,08,1, 12.0,1,1, 14.575, 10667.560, 438.083, 52930.719 25/06/18,17:29:40,17,08,1, 12.0,1,1, 14.575, 10667.581, 438.063, 52930.697 25/06/18,17:29:40,18,08,1, 12.0,1,1, 14.575, 10667.586, 438.057, 52930.684 25/06/18,17:29:40,19,08,1, 12.0,1,1, 14.575, 10667.605, 438.081, 52930.742 25/06/18,17:29:41,00,08,1, 11.9,1,1, 14.577, 10667.601, 438.081, 52930.742 25/06/18,17:29:41,01,08,1, 11.9,1,1, 14.577, 10667.578, 438.061, 52930.668 25/06/18,17:29:41,02,08,1, 11.9,1,1, 14.577, 10667.611, 438.089, 52930.689 25/06/18,17:29:41,03,08,1, 11.9,1,1, 14.577, 10667.580, 438.073, 52930.636 25/06/18,17:29:41,04,08,1, 11.9,1,1, 14.577, 10667.614, 438.101, 52930.647 25/06/18,17:29:41,05,08,1, 11.9,1,1, 14.577, 10667.608, 438.073, 52930.653 25/06/18,17:29:41,06,08,1, 11.9,1,1, 14.577, 10667.605, 438.083, 52930.724 25/06/18,17:29:41,07,08,1, 11.9,1,1, 14.577, 10667.636, 438.065, 52930.680 25/06/18,17:29:41,08,08,1, 11.9,1,1, 14.577, 10667.629, 438.057, 52930.671 25/06/18,17:29:41,09,08,1, 11.9,1,1, 14.577, 10667.624, 438.079, 52930.704 25/06/18,17:29:41,10,08,1, 11.9,1,1, 14.577, 10667.651, 438.060, 52930.642 25/06/18,17:29:41,11,08,1, 11.9,1,1, 14.577, 10667.664, 438.076, 52930.729 25/06/18,17:29:41,12,08,1, 11.9,1,1, 14.577, 10667.631, 438.076, 52930.641 25/06/18,17:29:41,13,08,1, 11.9,1,1, 14.577, 10667.670, 438.060, 52930.680 25/06/18,17:29:41,14,08,1, 11.9,1,1, 14.577, 10667.639, 438.095, 52930.714 25/06/18,17:29:41,15,08,1, 11.9,1,1, 14.577, 10667.664, 438.073, 52930.681 25/06/18,17:29:41,16,08,1, 11.9,1,1, 14.577, 10667.682, 438.065, 52930.662 25/06/18,17:29:41,17,08,1, 11.9,1,1, 14.577, 10667.687, 438.046, 52930.720 25/06/18,17:29:41,18,08,1, 11.9,1,1, 14.577, 10667.705, 438.044, 52930.711 25/06/18,17:29:41,19,08,1, 11.9,1,1, 14.577, 10667.699, 438.073, 52930.702 25/06/18,17:29:42,00,08,1, 11.9,1,1, 14.578, 10667.692, 438.073, 52930.702 25/06/18,17:29:42,01,08,1, 11.9,1,1, 14.578, 10667.744, 438.054, 52930.640 25/06/18,17:29:42,02,08,1, 11.9,1,1, 14.578, 10667.745, 438.055, 52930.664 25/06/18,17:29:42,03,08,1, 11.9,1,1, 14.578, 10667.744, 438.050, 52930.581 25/06/18,17:29:42,04,08,1, 11.9,1,1, 14.578, 10667.719, 438.085, 52930.655 25/06/18,17:29:42,05,08,1, 11.9,1,1, 14.578, 10667.747, 438.095, 52930.592 25/06/18,17:29:42,06,08,1, 11.9,1,1, 14.578, 10667.737, 438.056, 52930.619 25/06/18,17:29:42,07,08,1, 11.9,1,1, 14.578, 10667.704, 438.078, 52930.607 25/06/18,17:29:42,08,08,1, 11.9,1,1, 14.578, 10667.745, 438.073, 52930.684 25/06/18,17:29:42,09,08,1, 11.9,1,1, 14.578, 10667.769, 438.071, 52930.631 25/06/18,17:29:42,10,08,1, 11.9,1,1, 14.578, 10667.771, 438.077, 52930.600 25/06/18,17:29:42,11,08,1, 11.9,1,1, 14.578, 10667.794, 438.090, 52930.596 25/06/18,17:29:42,12,08,1, 11.9,1,1, 14.578, 10667.769, 438.077, 52930.630 25/06/18,17:29:42,13,08,1, 11.9,1,1, 14.578, 10667.766, 438.101, 52930.596 25/06/18,17:29:42,14,08,1, 11.9,1,1, 14.578, 10667.804, 438.072, 52930.554 25/06/18,17:29:42,15,08,1, 11.9,1,1, 14.578, 10667.784, 438.086, 52930.633 25/06/18,17:29:42,16,08,1, 11.9,1,1, 14.578, 10667.813, 438.074, 52930.566 25/06/18,17:29:42,17,08,1, 11.9,1,1, 14.578, 10667.807, 438.097, 52930.610 25/06/18,17:29:42,18,08,1, 11.9,1,1, 14.578, 10667.828, 438.069, 52930.574 25/06/18,17:29:42,19,08,1, 11.9,1,1, 14.578, 10667.815, 438.080, 52930.555 25/06/18,17:29:43,00,08,1, 12.0,1,1, 14.578, 10667.809, 438.080, 52930.555 25/06/18,17:29:43,01,08,1, 12.0,1,1, 14.578, 10667.825, 438.061, 52930.565 25/06/18,17:29:43,02,08,1, 12.0,1,1, 14.578, 10667.825, 438.065, 52930.617 25/06/18,17:29:43,03,08,1, 12.0,1,1, 14.578, 10667.854, 438.066, 52930.659 25/06/18,17:29:43,04,08,1, 12.0,1,1, 14.578, 10667.831, 438.075, 52930.583 25/06/18,17:29:43,05,08,1, 12.0,1,1, 14.578, 10667.855, 438.095, 52930.642 25/06/18,17:29:43,06,08,1, 12.0,1,1, 14.578, 10667.868, 438.072, 52930.592 25/06/18,17:29:43,07,08,1, 12.0,1,1, 14.578, 10667.855, 438.076, 52930.603 25/06/18,17:29:43,08,08,1, 12.0,1,1, 14.578, 10667.858, 438.094, 52930.580 25/06/18,17:29:43,09,08,1, 12.0,1,1, 14.578, 10667.862, 438.078, 52930.532 25/06/18,17:29:43,10,08,1, 12.0,1,1, 14.578, 10667.898, 438.068, 52930.525 25/06/18,17:29:43,11,08,1, 12.0,1,1, 14.578, 10667.889, 438.066, 52930.557 25/06/18,17:29:43,12,08,1, 12.0,1,1, 14.578, 10667.862, 438.083, 52930.721 25/06/18,17:29:43,13,08,1, 12.0,1,1, 14.578, 10667.901, 438.077, 52930.532 25/06/18,17:29:43,14,08,1, 12.0,1,1, 14.578, 10667.918, 438.099, 52930.515 25/06/18,17:29:43,15,08,1, 12.0,1,1, 14.578, 10667.935, 438.079, 52930.558 25/06/18,17:29:43,16,08,1, 12.0,1,1, 14.578, 10667.887, 438.068, 52930.576 25/06/18,17:29:43,17,08,1, 12.0,1,1, 14.578, 10667.933, 438.071, 52930.523 25/06/18,17:29:43,18,08,1, 12.0,1,1, 14.578, 10667.913, 438.059, 52930.541 25/06/18,17:29:43,19,08,1, 12.0,1,1, 14.578, 10667.918, 438.082, 52930.592 25/06/18,17:29:44,00,08,1, 11.9,1,1, 14.577, 10667.918, 438.082, 52930.592 25/06/18,17:29:44,01,08,1, 11.9,1,1, 14.577, 10667.931, 438.083, 52930.505 25/06/18,17:29:44,02,08,1, 11.9,1,1, 14.577, 10667.956, 438.079, 52930.515 25/06/18,17:29:44,03,08,1, 11.9,1,1, 14.577, 10667.954, 438.074, 52930.478 25/06/18,17:29:44,04,08,1, 11.9,1,1, 14.577, 10667.955, 438.082, 52930.527 25/06/18,17:29:44,05,08,1, 11.9,1,1, 14.577, 10667.971, 438.099, 52930.589 25/06/18,17:29:44,06,08,1, 11.9,1,1, 14.577, 10667.975, 438.085, 52930.533 25/06/18,17:29:44,07,08,1, 11.9,1,1, 14.577, 10667.985, 438.107, 52930.503 25/06/18,17:29:44,08,08,1, 11.9,1,1, 14.577, 10667.990, 438.096, 52930.584 25/06/18,17:29:44,09,08,1, 11.9,1,1, 14.577, 10668.009, 438.086, 52930.504 25/06/18,17:29:44,10,08,1, 11.9,1,1, 14.577, 10667.992, 438.094, 52930.501 25/06/18,17:29:44,11,08,1, 11.9,1,1, 14.577, 10668.015, 438.087, 52930.473 25/06/18,17:29:44,12,08,1, 11.9,1,1, 14.577, 10668.017, 438.097, 52930.510 25/06/18,17:29:44,13,08,1, 11.9,1,1, 14.577, 10668.026, 438.085, 52930.535 25/06/18,17:29:44,14,08,1, 11.9,1,1, 14.577, 10668.008, 438.106, 52930.487 25/06/18,17:29:44,15,08,1, 11.9,1,1, 14.577, 10668.026, 438.098, 52930.516 25/06/18,17:29:44,16,08,1, 11.9,1,1, 14.577, 10668.034, 438.100, 52930.502 25/06/18,17:29:44,17,08,1, 11.9,1,1, 14.577, 10668.030, 438.095, 52930.493 25/06/18,17:29:44,18,08,1, 11.9,1,1, 14.577, 10668.062, 438.099, 52930.489 25/06/18,17:29:44,19,08,1, 11.9,1,1, 14.577, 10668.065, 438.114, 52930.506 25/06/18,17:29:45,00,08,1, 12.0,1,1, 14.576, 10668.060, 438.114, 52930.506 25/06/18,17:29:45,01,08,1, 12.0,1,1, 14.576, 10668.074, 438.120, 52930.536 25/06/18,17:29:45,02,08,1, 12.0,1,1, 14.576, 10668.058, 438.099, 52930.462 25/06/18,17:29:45,03,08,1, 12.0,1,1, 14.576, 10668.088, 438.108, 52930.449 25/06/18,17:29:45,04,08,1, 12.0,1,1, 14.576, 10668.105, 438.095, 52930.504 25/06/18,17:29:45,05,08,1, 12.0,1,1, 14.576, 10668.089, 438.072, 52930.442 25/06/18,17:29:45,06,08,1, 12.0,1,1, 14.576, 10668.101, 438.076, 52930.509 25/06/18,17:29:45,07,08,1, 12.0,1,1, 14.576, 10668.126, 438.107, 52930.476 25/06/18,17:29:45,08,08,1, 12.0,1,1, 14.576, 10668.113, 438.083, 52930.483 25/06/18,17:29:45,09,08,1, 12.0,1,1, 14.576, 10668.105, 438.088, 52930.496 25/06/18,17:29:45,10,08,1, 12.0,1,1, 14.576, 10668.164, 438.098, 52930.508 25/06/18,17:29:45,11,08,1, 12.0,1,1, 14.576, 10668.132, 438.107, 52930.421 25/06/18,17:29:45,12,08,1, 12.0,1,1, 14.576, 10668.150, 438.086, 52930.430 25/06/18,17:29:45,13,08,1, 12.0,1,1, 14.576, 10668.136, 438.093, 52930.454 25/06/18,17:29:45,14,08,1, 12.0,1,1, 14.576, 10668.155, 438.068, 52930.427 25/06/18,17:29:45,15,08,1, 12.0,1,1, 14.576, 10668.166, 438.098, 52930.398 25/06/18,17:29:45,16,08,1, 12.0,1,1, 14.576, 10668.161, 438.086, 52930.435 25/06/18,17:29:45,17,08,1, 12.0,1,1, 14.576, 10668.186, 438.079, 52930.455 25/06/18,17:29:45,18,08,1, 12.0,1,1, 14.576, 10668.172, 438.096, 52930.433 25/06/18,17:29:45,19,08,1, 12.0,1,1, 14.576, 10668.185, 438.094, 52930.395 25/06/18,17:29:46,00,08,1, 11.9,1,1, 14.578, 10668.185, 438.094, 52930.395 25/06/18,17:29:46,01,08,1, 11.9,1,1, 14.578, 10668.198, 438.112, 52930.402 25/06/18,17:29:46,02,08,1, 11.9,1,1, 14.578, 10668.203, 438.107, 52930.489 25/06/18,17:29:46,03,08,1, 11.9,1,1, 14.578, 10668.215, 438.123, 52930.481 25/06/18,17:29:46,04,08,1, 11.9,1,1, 14.578, 10668.220, 438.068, 52930.397 25/06/18,17:29:46,05,08,1, 11.9,1,1, 14.578, 10668.232, 438.098, 52930.477 25/06/18,17:29:46,06,08,1, 11.9,1,1, 14.578, 10668.220, 438.114, 52930.460 25/06/18,17:29:46,07,08,1, 11.9,1,1, 14.578, 10668.219, 438.088, 52930.429 25/06/18,17:29:46,08,08,1, 11.9,1,1, 14.578, 10668.221, 438.106, 52930.461 25/06/18,17:29:46,09,08,1, 11.9,1,1, 14.578, 10668.238, 438.117, 52930.401 25/06/18,17:29:46,10,08,1, 11.9,1,1, 14.578, 10668.262, 438.107, 52930.358 25/06/18,17:29:46,11,08,1, 11.9,1,1, 14.578, 10668.257, 438.100, 52930.377 25/06/18,17:29:46,12,08,1, 11.9,1,1, 14.578, 10668.260, 438.094, 52930.407 25/06/18,17:29:46,13,08,1, 11.9,1,1, 14.578, 10668.233, 438.117, 52930.351 25/06/18,17:29:46,14,08,1, 11.9,1,1, 14.578, 10668.272, 438.107, 52930.419 25/06/18,17:29:46,15,08,1, 11.9,1,1, 14.578, 10668.270, 438.103, 52930.400 25/06/18,17:29:46,16,08,1, 11.9,1,1, 14.578, 10668.291, 438.096, 52930.353 25/06/18,17:29:46,17,08,1, 11.9,1,1, 14.578, 10668.291, 438.111, 52930.420 25/06/18,17:29:46,18,08,1, 11.9,1,1, 14.578, 10668.284, 438.085, 52930.307 25/06/18,17:29:46,19,08,1, 11.9,1,1, 14.578, 10668.289, 438.090, 52930.421 25/06/18,17:29:47,00,08,1, 11.9,1,1, 14.574, 10668.285, 438.090, 52930.421 25/06/18,17:29:47,01,08,1, 11.9,1,1, 14.574, 10668.335, 438.101, 52930.322 25/06/18,17:29:47,02,08,1, 11.9,1,1, 14.574, 10668.328, 438.107, 52930.336 25/06/18,17:29:47,03,08,1, 11.9,1,1, 14.574, 10668.332, 438.128, 52930.349 25/06/18,17:29:47,04,08,1, 11.9,1,1, 14.574, 10668.332, 438.112, 52930.362 25/06/18,17:29:47,05,08,1, 11.9,1,1, 14.574, 10668.322, 438.113, 52930.341 25/06/18,17:29:47,06,08,1, 11.9,1,1, 14.574, 10668.335, 438.101, 52930.372 25/06/18,17:29:47,07,08,1, 11.9,1,1, 14.574, 10668.357, 438.122, 52930.341 25/06/18,17:29:47,08,08,1, 11.9,1,1, 14.574, 10668.327, 438.110, 52930.350 25/06/18,17:29:47,09,08,1, 11.9,1,1, 14.574, 10668.359, 438.093, 52930.326 25/06/18,17:29:47,10,08,1, 11.9,1,1, 14.574, 10668.361, 438.113, 52930.368 25/06/18,17:29:47,11,08,1, 11.9,1,1, 14.574, 10668.408, 438.129, 52930.312 25/06/18,17:29:47,12,08,1, 11.9,1,1, 14.574, 10668.371, 438.118, 52930.321 25/06/18,17:29:47,13,08,1, 11.9,1,1, 14.574, 10668.395, 438.123, 52930.305 25/06/18,17:29:47,14,08,1, 11.9,1,1, 14.574, 10668.409, 438.119, 52930.350 25/06/18,17:29:47,15,08,1, 11.9,1,1, 14.574, 10668.399, 438.127, 52930.400 25/06/18,17:29:47,16,08,1, 11.9,1,1, 14.574, 10668.406, 438.127, 52930.297 25/06/18,17:29:47,17,08,1, 11.9,1,1, 14.574, 10668.415, 438.120, 52930.339 25/06/18,17:29:47,18,08,1, 11.9,1,1, 14.574, 10668.404, 438.140, 52930.384 25/06/18,17:29:47,19,08,1, 11.9,1,1, 14.574, 10668.441, 438.119, 52930.288 25/06/18,17:29:48,00,08,1, 11.9,1,1, 14.580, 10668.435, 438.119, 52930.288 25/06/18,17:29:48,01,08,1, 11.9,1,1, 14.580, 10668.461, 438.117, 52930.310 25/06/18,17:29:48,02,08,1, 11.9,1,1, 14.580, 10668.459, 438.121, 52930.300 25/06/18,17:29:48,03,08,1, 11.9,1,1, 14.580, 10668.476, 438.113, 52930.339 25/06/18,17:29:48,04,08,1, 11.9,1,1, 14.580, 10668.471, 438.080, 52930.310 25/06/18,17:29:48,05,08,1, 11.9,1,1, 14.580, 10668.474, 438.112, 52930.311 25/06/18,17:29:48,06,08,1, 11.9,1,1, 14.580, 10668.480, 438.102, 52930.258 25/06/18,17:29:48,07,08,1, 11.9,1,1, 14.580, 10668.488, 438.117, 52930.347 25/06/18,17:29:48,08,08,1, 11.9,1,1, 14.580, 10668.479, 438.118, 52930.272 25/06/18,17:29:48,09,08,1, 11.9,1,1, 14.580, 10668.473, 438.108, 52930.274 25/06/18,17:29:48,10,08,1, 11.9,1,1, 14.580, 10668.505, 438.131, 52930.346 25/06/18,17:29:48,11,08,1, 11.9,1,1, 14.580, 10668.491, 438.086, 52930.299 25/06/18,17:29:48,12,08,1, 11.9,1,1, 14.580, 10668.497, 438.110, 52930.361 25/06/18,17:29:48,13,08,1, 11.9,1,1, 14.580, 10668.531, 438.091, 52930.324 25/06/18,17:29:48,14,08,1, 11.9,1,1, 14.580, 10668.533, 438.111, 52930.331 25/06/18,17:29:48,15,08,1, 11.9,1,1, 14.580, 10668.531, 438.112, 52930.334 25/06/18,17:29:48,16,08,1, 11.9,1,1, 14.580, 10668.512, 438.082, 52930.257 25/06/18,17:29:48,17,08,1, 11.9,1,1, 14.580, 10668.551, 438.115, 52930.299 25/06/18,17:29:48,18,08,1, 11.9,1,1, 14.580, 10668.552, 438.113, 52930.307 25/06/18,17:29:48,19,08,1, 11.9,1,1, 14.580, 10668.560, 438.112, 52930.237 25/06/18,17:29:49,00,08,1, 11.9,1,1, 14.581, 10668.552, 438.112, 52930.237 25/06/18,17:29:49,01,08,1, 11.9,1,1, 14.581, 10668.588, 438.125, 52930.200 25/06/18,17:29:49,02,08,1, 11.9,1,1, 14.581, 10668.564, 438.111, 52930.270 25/06/18,17:29:49,03,08,1, 11.9,1,1, 14.581, 10668.562, 438.108, 52930.233 25/06/18,17:29:49,04,08,1, 11.9,1,1, 14.581, 10668.570, 438.131, 52930.282 25/06/18,17:29:49,05,08,1, 11.9,1,1, 14.581, 10668.581, 438.132, 52930.297 25/06/18,17:29:49,06,08,1, 11.9,1,1, 14.581, 10668.606, 438.121, 52930.302 25/06/18,17:29:49,07,08,1, 11.9,1,1, 14.581, 10668.599, 438.120, 52930.256 25/06/18,17:29:49,08,08,1, 11.9,1,1, 14.581, 10668.593, 438.101, 52930.210 25/06/18,17:29:49,09,08,1, 11.9,1,1, 14.581, 10668.613, 438.116, 52930.274 25/06/18,17:29:49,10,08,1, 11.9,1,1, 14.581, 10668.626, 438.111, 52930.252 25/06/18,17:29:49,11,08,1, 11.9,1,1, 14.581, 10668.637, 438.111, 52930.273 25/06/18,17:29:49,12,08,1, 11.9,1,1, 14.581, 10668.635, 438.117, 52930.277 25/06/18,17:29:49,13,08,1, 11.9,1,1, 14.581, 10668.657, 438.123, 52930.288 25/06/18,17:29:49,14,08,1, 11.9,1,1, 14.581, 10668.625, 438.131, 52930.219 25/06/18,17:29:49,15,08,1, 11.9,1,1, 14.581, 10668.626, 438.129, 52930.254 25/06/18,17:29:49,16,08,1, 11.9,1,1, 14.581, 10668.631, 438.132, 52930.178 25/06/18,17:29:49,17,08,1, 11.9,1,1, 14.581, 10668.640, 438.115, 52930.286 25/06/18,17:29:49,18,08,1, 11.9,1,1, 14.581, 10668.673, 438.137, 52930.270 25/06/18,17:29:49,19,08,1, 11.9,1,1, 14.581, 10668.664, 438.129, 52930.292 25/06/18,17:29:50,00,08,1, 11.9,1,1, 14.575, 10668.660, 438.129, 52930.292 25/06/18,17:29:50,01,08,1, 11.9,1,1, 14.575, 10668.680, 438.105, 52930.242 25/06/18,17:29:50,02,08,1, 11.9,1,1, 14.575, 10668.702, 438.130, 52930.222 25/06/18,17:29:50,03,08,1, 11.9,1,1, 14.575, 10668.686, 438.146, 52930.229 25/06/18,17:29:50,04,08,1, 11.9,1,1, 14.575, 10668.706, 438.140, 52930.176 25/06/18,17:29:50,05,08,1, 11.9,1,1, 14.575, 10668.713, 438.146, 52930.204 25/06/18,17:29:50,06,08,1, 11.9,1,1, 14.575, 10668.723, 438.143, 52930.169 25/06/18,17:29:50,07,08,1, 11.9,1,1, 14.575, 10668.726, 438.150, 52930.135 25/06/18,17:29:50,08,08,1, 11.9,1,1, 14.575, 10668.732, 438.153, 52930.145 25/06/18,17:29:50,09,08,1, 11.9,1,1, 14.575, 10668.718, 438.128, 52930.222 25/06/18,17:29:50,10,08,1, 11.9,1,1, 14.575, 10668.728, 438.149, 52930.190 25/06/18,17:29:50,11,08,1, 11.9,1,1, 14.575, 10668.731, 438.146, 52930.196 25/06/18,17:29:50,12,08,1, 11.9,1,1, 14.575, 10668.740, 438.134, 52930.227 25/06/18,17:29:50,13,08,1, 11.9,1,1, 14.575, 10668.747, 438.142, 52930.180 25/06/18,17:29:50,14,08,1, 11.9,1,1, 14.575, 10668.766, 438.157, 52930.132 25/06/18,17:29:50,15,08,1, 11.9,1,1, 14.575, 10668.763, 438.149, 52930.198 25/06/18,17:29:50,16,08,1, 11.9,1,1, 14.575, 10668.762, 438.154, 52930.181 25/06/18,17:29:50,17,08,1, 11.9,1,1, 14.575, 10668.773, 438.137, 52930.185 25/06/18,17:29:50,18,08,1, 11.9,1,1, 14.575, 10668.788, 438.136, 52930.140 25/06/18,17:29:50,19,08,1, 11.9,1,1, 14.575, 10668.812, 438.166, 52930.193 25/06/18,17:29:51,00,08,1, 11.9,1,1, 14.573, 10668.811, 438.166, 52930.193 25/06/18,17:29:51,01,08,1, 11.9,1,1, 14.573, 10668.823, 438.155, 52930.242 25/06/18,17:29:51,02,08,1, 11.9,1,1, 14.573, 10668.809, 438.151, 52930.167 25/06/18,17:29:51,03,08,1, 11.9,1,1, 14.573, 10668.833, 438.125, 52930.096 25/06/18,17:29:51,04,08,1, 11.9,1,1, 14.573, 10668.817, 438.172, 52930.138 25/06/18,17:29:51,05,08,1, 11.9,1,1, 14.573, 10668.829, 438.168, 52930.117 25/06/18,17:29:51,06,08,1, 11.9,1,1, 14.573, 10668.848, 438.170, 52930.130 25/06/18,17:29:51,07,08,1, 11.9,1,1, 14.573, 10668.821, 438.186, 52930.136 25/06/18,17:29:51,08,08,1, 11.9,1,1, 14.573, 10668.828, 438.182, 52930.197 25/06/18,17:29:51,09,08,1, 11.9,1,1, 14.573, 10668.873, 438.168, 52930.180 25/06/18,17:29:51,10,08,1, 11.9,1,1, 14.573, 10668.874, 438.177, 52930.226 25/06/18,17:29:51,11,08,1, 11.9,1,1, 14.573, 10668.880, 438.155, 52930.076 25/06/18,17:29:51,12,08,1, 11.9,1,1, 14.573, 10668.861, 438.161, 52930.173 25/06/18,17:29:51,13,08,1, 11.9,1,1, 14.573, 10668.858, 438.193, 52930.128 25/06/18,17:29:51,14,08,1, 11.9,1,1, 14.573, 10668.905, 438.179, 52930.215 25/06/18,17:29:51,15,08,1, 11.9,1,1, 14.573, 10668.903, 438.188, 52930.185 25/06/18,17:29:51,16,08,1, 11.9,1,1, 14.573, 10668.892, 438.178, 52930.202 25/06/18,17:29:51,17,08,1, 11.9,1,1, 14.573, 10668.908, 438.192, 52930.129 25/06/18,17:29:51,18,08,1, 11.9,1,1, 14.573, 10668.890, 438.187, 52930.110 25/06/18,17:29:51,19,08,1, 11.9,1,1, 14.573, 10668.928, 438.183, 52930.097 25/06/18,17:29:52,00,08,1, 11.9,1,1, 14.578, 10668.927, 438.183, 52930.097 25/06/18,17:29:52,01,08,1, 11.9,1,1, 14.578, 10668.904, 438.180, 52930.080 25/06/18,17:29:52,02,08,1, 11.9,1,1, 14.578, 10668.922, 438.180, 52930.072 25/06/18,17:29:52,03,08,1, 11.9,1,1, 14.578, 10668.932, 438.183, 52930.146 25/06/18,17:29:52,04,08,1, 11.9,1,1, 14.578, 10668.935, 438.195, 52930.120 25/06/18,17:29:52,05,08,1, 11.9,1,1, 14.578, 10668.941, 438.186, 52930.107 25/06/18,17:29:52,06,08,1, 11.9,1,1, 14.578, 10668.945, 438.178, 52930.090 25/06/18,17:29:52,07,08,1, 11.9,1,1, 14.578, 10668.945, 438.189, 52930.059 25/06/18,17:29:52,08,08,1, 11.9,1,1, 14.578, 10668.940, 438.185, 52930.155 25/06/18,17:29:52,09,08,1, 11.9,1,1, 14.578, 10668.965, 438.187, 52930.085 25/06/18,17:29:52,10,08,1, 11.9,1,1, 14.578, 10668.967, 438.199, 52930.065 25/06/18,17:29:52,11,08,1, 11.9,1,1, 14.578, 10668.969, 438.194, 52930.090 25/06/18,17:29:52,12,08,1, 11.9,1,1, 14.578, 10668.997, 438.190, 52930.048 25/06/18,17:29:52,13,08,1, 11.9,1,1, 14.578, 10669.001, 438.209, 52930.073 25/06/18,17:29:52,14,08,1, 11.9,1,1, 14.578, 10669.012, 438.197, 52930.076 25/06/18,17:29:52,15,08,1, 11.9,1,1, 14.578, 10668.992, 438.190, 52930.029 25/06/18,17:29:52,16,08,1, 11.9,1,1, 14.578, 10668.993, 438.165, 52930.011 25/06/18,17:29:52,17,08,1, 11.9,1,1, 14.578, 10669.048, 438.176, 52930.031 25/06/18,17:29:52,18,08,1, 11.9,1,1, 14.578, 10669.027, 438.196, 52929.973 25/06/18,17:29:52,19,08,1, 11.9,1,1, 14.578, 10669.026, 438.200, 52930.069 25/06/18,17:29:53,00,08,1, 12.0,1,1, 14.580, 10669.019, 438.200, 52930.069 25/06/18,17:29:53,01,08,1, 12.0,1,1, 14.580, 10669.018, 438.209, 52930.042 25/06/18,17:29:53,02,08,1, 12.0,1,1, 14.580, 10669.036, 438.185, 52929.999 25/06/18,17:29:53,03,08,1, 12.0,1,1, 14.580, 10669.062, 438.203, 52930.037 25/06/18,17:29:53,04,08,1, 12.0,1,1, 14.580, 10669.057, 438.183, 52929.990 25/06/18,17:29:53,05,08,1, 12.0,1,1, 14.580, 10669.050, 438.198, 52930.054 25/06/18,17:29:53,06,08,1, 12.0,1,1, 14.580, 10669.093, 438.205, 52930.093 25/06/18,17:29:53,07,08,1, 12.0,1,1, 14.580, 10669.080, 438.209, 52930.069 25/06/18,17:29:53,08,08,1, 12.0,1,1, 14.580, 10669.108, 438.206, 52930.050 25/06/18,17:29:53,09,08,1, 12.0,1,1, 14.580, 10669.101, 438.220, 52930.004 25/06/18,17:29:53,10,08,1, 12.0,1,1, 14.580, 10669.102, 438.225, 52929.987 25/06/18,17:29:53,11,08,1, 12.0,1,1, 14.580, 10669.104, 438.229, 52929.993 25/06/18,17:29:53,12,08,1, 12.0,1,1, 14.580, 10669.115, 438.196, 52930.021 25/06/18,17:29:53,13,08,1, 12.0,1,1, 14.580, 10669.120, 438.203, 52930.042 25/06/18,17:29:53,14,08,1, 12.0,1,1, 14.580, 10669.127, 438.223, 52930.070 25/06/18,17:29:53,15,08,1, 12.0,1,1, 14.580, 10669.133, 438.191, 52929.993 25/06/18,17:29:53,16,08,1, 12.0,1,1, 14.580, 10669.158, 438.220, 52929.961 25/06/18,17:29:53,17,08,1, 12.0,1,1, 14.580, 10669.161, 438.221, 52929.980 25/06/18,17:29:53,18,08,1, 12.0,1,1, 14.580, 10669.140, 438.220, 52929.950 25/06/18,17:29:53,19,08,1, 12.0,1,1, 14.580, 10669.173, 438.217, 52929.970 25/06/18,17:29:54,00,08,1, 11.9,1,1, 14.579, 10669.169, 438.217, 52929.970 25/06/18,17:29:54,01,08,1, 11.9,1,1, 14.579, 10669.180, 438.210, 52930.042 25/06/18,17:29:54,02,08,1, 11.9,1,1, 14.579, 10669.164, 438.209, 52930.035 25/06/18,17:29:54,03,08,1, 11.9,1,1, 14.579, 10669.196, 438.220, 52929.986 25/06/18,17:29:54,04,08,1, 11.9,1,1, 14.579, 10669.167, 438.212, 52930.016 25/06/18,17:29:54,05,08,1, 11.9,1,1, 14.579, 10669.187, 438.229, 52930.026 25/06/18,17:29:54,06,08,1, 11.9,1,1, 14.579, 10669.206, 438.212, 52929.997 25/06/18,17:29:54,07,08,1, 11.9,1,1, 14.579, 10669.236, 438.232, 52929.991 25/06/18,17:29:54,08,08,1, 11.9,1,1, 14.579, 10669.232, 438.226, 52929.932 25/06/18,17:29:54,09,08,1, 11.9,1,1, 14.579, 10669.235, 438.240, 52929.945 25/06/18,17:29:54,10,08,1, 11.9,1,1, 14.579, 10669.233, 438.211, 52929.944 25/06/18,17:29:54,11,08,1, 11.9,1,1, 14.579, 10669.230, 438.198, 52929.994 25/06/18,17:29:54,12,08,1, 11.9,1,1, 14.579, 10669.247, 438.202, 52929.922 25/06/18,17:29:54,13,08,1, 11.9,1,1, 14.579, 10669.243, 438.219, 52930.032 25/06/18,17:29:54,14,08,1, 11.9,1,1, 14.579, 10669.231, 438.197, 52929.997 25/06/18,17:29:54,15,08,1, 11.9,1,1, 14.579, 10669.257, 438.200, 52929.890 25/06/18,17:29:54,16,08,1, 11.9,1,1, 14.579, 10669.255, 438.224, 52930.026 25/06/18,17:29:54,17,08,1, 11.9,1,1, 14.579, 10669.297, 438.197, 52929.975 25/06/18,17:29:54,18,08,1, 11.9,1,1, 14.579, 10669.279, 438.210, 52929.928 25/06/18,17:29:54,19,08,1, 11.9,1,1, 14.579, 10669.288, 438.209, 52929.966 25/06/18,17:29:55,00,08,1, 11.9,1,1, 14.576, 10669.286, 438.209, 52929.966 25/06/18,17:29:55,01,08,1, 11.9,1,1, 14.576, 10669.304, 438.229, 52930.004 25/06/18,17:29:55,02,08,1, 11.9,1,1, 14.576, 10669.314, 438.210, 52929.958 25/06/18,17:29:55,03,08,1, 11.9,1,1, 14.576, 10669.305, 438.223, 52929.975 25/06/18,17:29:55,04,08,1, 11.9,1,1, 14.576, 10669.306, 438.214, 52929.972 25/06/18,17:29:55,05,08,1, 11.9,1,1, 14.576, 10669.307, 438.235, 52929.937 25/06/18,17:29:55,06,08,1, 11.9,1,1, 14.576, 10669.347, 438.239, 52929.867 25/06/18,17:29:55,07,08,1, 11.9,1,1, 14.576, 10669.358, 438.236, 52929.969 25/06/18,17:29:55,08,08,1, 11.9,1,1, 14.576, 10669.338, 438.235, 52929.982 25/06/18,17:29:55,09,08,1, 11.9,1,1, 14.576, 10669.373, 438.221, 52929.955 25/06/18,17:29:55,10,08,1, 11.9,1,1, 14.576, 10669.362, 438.211, 52929.845 25/06/18,17:29:55,11,08,1, 11.9,1,1, 14.576, 10669.390, 438.239, 52929.941 25/06/18,17:29:55,12,08,1, 11.9,1,1, 14.576, 10669.371, 438.245, 52929.880 25/06/18,17:29:55,13,08,1, 11.9,1,1, 14.576, 10669.388, 438.231, 52929.935 25/06/18,17:29:55,14,08,1, 11.9,1,1, 14.576, 10669.390, 438.221, 52929.857 25/06/18,17:29:55,15,08,1, 11.9,1,1, 14.576, 10669.379, 438.224, 52929.885 25/06/18,17:29:55,16,08,1, 11.9,1,1, 14.576, 10669.396, 438.226, 52929.840 25/06/18,17:29:55,17,08,1, 11.9,1,1, 14.576, 10669.384, 438.224, 52929.920 25/06/18,17:29:55,18,08,1, 11.9,1,1, 14.576, 10669.414, 438.240, 52929.940 25/06/18,17:29:55,19,08,1, 11.9,1,1, 14.576, 10669.407, 438.226, 52929.879 25/06/18,17:29:56,00,08,1, 11.9,1,1, 14.579, 10669.403, 438.226, 52929.879 25/06/18,17:29:56,01,08,1, 11.9,1,1, 14.579, 10669.425, 438.242, 52929.926 25/06/18,17:29:56,02,08,1, 11.9,1,1, 14.579, 10669.426, 438.247, 52929.916 25/06/18,17:29:56,03,08,1, 11.9,1,1, 14.579, 10669.438, 438.242, 52929.874 25/06/18,17:29:56,04,08,1, 11.9,1,1, 14.579, 10669.446, 438.220, 52929.880 25/06/18,17:29:56,05,08,1, 11.9,1,1, 14.579, 10669.448, 438.253, 52929.883 25/06/18,17:29:56,06,08,1, 11.9,1,1, 14.579, 10669.443, 438.232, 52929.898 25/06/18,17:29:56,07,08,1, 11.9,1,1, 14.579, 10669.458, 438.247, 52929.860 25/06/18,17:29:56,08,08,1, 11.9,1,1, 14.579, 10669.459, 438.245, 52929.943 25/06/18,17:29:56,09,08,1, 11.9,1,1, 14.579, 10669.452, 438.241, 52929.936 25/06/18,17:29:56,10,08,1, 11.9,1,1, 14.579, 10669.466, 438.235, 52929.873 25/06/18,17:29:56,11,08,1, 11.9,1,1, 14.579, 10669.477, 438.268, 52929.913 25/06/18,17:29:56,12,08,1, 11.9,1,1, 14.579, 10669.489, 438.252, 52929.858 25/06/18,17:29:56,13,08,1, 11.9,1,1, 14.579, 10669.495, 438.245, 52929.907 25/06/18,17:29:56,14,08,1, 11.9,1,1, 14.579, 10669.504, 438.242, 52929.912 25/06/18,17:29:56,15,08,1, 11.9,1,1, 14.579, 10669.486, 438.238, 52929.904 25/06/18,17:29:56,16,08,1, 11.9,1,1, 14.579, 10669.506, 438.236, 52929.906 25/06/18,17:29:56,17,08,1, 11.9,1,1, 14.579, 10669.519, 438.240, 52929.873 25/06/18,17:29:56,18,08,1, 11.9,1,1, 14.579, 10669.501, 438.249, 52929.904 25/06/18,17:29:56,19,08,1, 11.9,1,1, 14.579, 10669.517, 438.261, 52929.875 25/06/18,17:29:57,00,08,1, 11.9,1,1, 14.584, 10669.512, 438.261, 52929.875 25/06/18,17:29:57,01,08,1, 11.9,1,1, 14.584, 10669.560, 438.251, 52929.862 25/06/18,17:29:57,02,08,1, 11.9,1,1, 14.584, 10669.549, 438.415, 52930.731 25/06/18,17:29:57,03,08,1, 11.9,1,1, 14.584, 10669.587, 438.420, 52930.782 25/06/18,17:29:57,04,08,1, 11.9,1,1, 14.584, 10669.573, 438.410, 52930.755 25/06/18,17:29:57,05,08,1, 11.9,1,1, 14.584, 10669.580, 438.419, 52930.786 25/06/18,17:29:57,06,08,1, 11.9,1,1, 14.584, 10669.571, 438.432, 52930.851 25/06/18,17:29:57,07,08,1, 11.9,1,1, 14.584, 10669.619, 438.403, 52930.729 25/06/18,17:29:57,08,08,1, 11.9,1,1, 14.584, 10669.552, 438.423, 52930.784 25/06/18,17:29:57,09,08,1, 11.9,1,1, 14.584, 10669.600, 438.380, 52930.735 25/06/18,17:29:57,10,08,1, 11.9,1,1, 14.584, 10669.626, 438.445, 52930.758 25/06/18,17:29:57,11,08,1, 11.9,1,1, 14.584, 10669.636, 438.428, 52930.791 25/06/18,17:29:57,12,08,1, 11.9,1,1, 14.584, 10669.623, 438.445, 52930.752 25/06/18,17:29:57,13,08,1, 11.9,1,1, 14.584, 10669.642, 438.426, 52930.790 25/06/18,17:29:57,14,08,1, 11.9,1,1, 14.584, 10669.603, 438.439, 52930.762 25/06/18,17:29:57,15,08,1, 11.9,1,1, 14.584, 10669.630, 438.438, 52930.840 25/06/18,17:29:57,16,08,1, 11.9,1,1, 14.584, 10669.661, 438.426, 52930.779 25/06/18,17:29:57,17,08,1, 11.9,1,1, 14.584, 10669.689, 438.446, 52930.794 25/06/18,17:29:57,18,08,1, 11.9,1,1, 14.584, 10669.691, 438.431, 52930.733 25/06/18,17:29:57,19,08,1, 11.9,1,1, 14.584, 10669.671, 438.415, 52930.715 25/06/18,17:29:58,00,08,1, 11.9,1,1, 14.580, 10669.670, 438.415, 52930.715 25/06/18,17:29:58,01,08,1, 11.9,1,1, 14.580, 10669.694, 438.436, 52930.760 25/06/18,17:29:58,02,08,1, 11.9,1,1, 14.580, 10669.712, 438.441, 52930.740 25/06/18,17:29:58,03,08,1, 11.9,1,1, 14.580, 10669.708, 438.445, 52930.797 25/06/18,17:29:58,04,08,1, 11.9,1,1, 14.580, 10669.724, 438.414, 52930.746 25/06/18,17:29:58,05,08,1, 11.9,1,1, 14.580, 10669.741, 438.438, 52930.758 25/06/18,17:29:58,06,08,1, 11.9,1,1, 14.580, 10669.715, 438.428, 52930.697 25/06/18,17:29:58,07,08,1, 11.9,1,1, 14.580, 10669.718, 438.443, 52930.781 25/06/18,17:29:58,08,08,1, 11.9,1,1, 14.580, 10669.735, 438.435, 52930.775 25/06/18,17:29:58,09,08,1, 11.9,1,1, 14.580, 10669.743, 438.435, 52930.725 25/06/18,17:29:58,10,08,1, 11.9,1,1, 14.580, 10669.753, 438.450, 52930.744 25/06/18,17:29:58,11,08,1, 11.9,1,1, 14.580, 10669.747, 438.444, 52930.673 25/06/18,17:29:58,12,08,1, 11.9,1,1, 14.580, 10669.743, 438.430, 52930.720 25/06/18,17:29:58,13,08,1, 11.9,1,1, 14.580, 10669.757, 438.460, 52930.714 25/06/18,17:29:58,14,08,1, 11.9,1,1, 14.580, 10669.776, 438.439, 52930.772 25/06/18,17:29:58,15,08,1, 11.9,1,1, 14.580, 10669.802, 438.429, 52930.730 25/06/18,17:29:58,16,08,1, 11.9,1,1, 14.580, 10669.782, 438.446, 52930.716 25/06/18,17:29:58,17,08,1, 11.9,1,1, 14.580, 10669.805, 438.459, 52930.736 25/06/18,17:29:58,18,08,1, 11.9,1,1, 14.580, 10669.789, 438.442, 52930.748 25/06/18,17:29:58,19,08,1, 11.9,1,1, 14.580, 10669.809, 438.449, 52930.699 25/06/18,17:29:59,00,08,1, 11.9,1,1, 14.581, 10669.804, 438.449, 52930.699 25/06/18,17:29:59,01,08,1, 11.9,1,1, 14.581, 10669.837, 438.457, 52930.726 25/06/18,17:29:59,02,08,1, 11.9,1,1, 14.581, 10669.823, 438.450, 52930.724 25/06/18,17:29:59,03,08,1, 11.9,1,1, 14.581, 10669.838, 438.460, 52930.737 25/06/18,17:29:59,04,08,1, 11.9,1,1, 14.581, 10669.833, 438.458, 52930.735 25/06/18,17:29:59,05,08,1, 11.9,1,1, 14.581, 10669.852, 438.448, 52930.638 25/06/18,17:29:59,06,08,1, 11.9,1,1, 14.581, 10669.846, 438.440, 52930.616 25/06/18,17:29:59,07,08,1, 11.9,1,1, 14.581, 10669.870, 438.412, 52930.634 25/06/18,17:29:59,08,08,1, 11.9,1,1, 14.581, 10669.869, 438.438, 52930.658 25/06/18,17:29:59,09,08,1, 11.9,1,1, 14.581, 10669.866, 438.444, 52930.707 25/06/18,17:29:59,10,08,1, 11.9,1,1, 14.581, 10669.878, 438.450, 52930.642 25/06/18,17:29:59,11,08,1, 11.9,1,1, 14.581, 10669.864, 438.439, 52930.636 25/06/18,17:29:59,12,08,1, 11.9,1,1, 14.581, 10669.906, 438.466, 52930.642 25/06/18,17:29:59,13,08,1, 11.9,1,1, 14.581, 10669.896, 438.449, 52930.635 25/06/18,17:29:59,14,08,1, 11.9,1,1, 14.581, 10669.900, 438.450, 52930.697 25/06/18,17:29:59,15,08,1, 11.9,1,1, 14.581, 10669.892, 438.468, 52930.686 25/06/18,17:29:59,16,08,1, 11.9,1,1, 14.581, 10669.913, 438.436, 52930.678 25/06/18,17:29:59,17,08,1, 11.9,1,1, 14.581, 10669.894, 438.455, 52930.690 25/06/18,17:29:59,18,08,1, 11.9,1,1, 14.581, 10669.908, 438.449, 52930.647 25/06/18,17:29:59,19,08,1, 11.9,1,1, 14.581, 10669.905, 438.471, 52930.687 25/06/18,17:30:00,00,08,1, 11.9,1,1, 14.581, 10669.904, 438.471, 52930.687 25/06/18,17:30:00,01,08,1, 11.9,1,1, 14.581, 10669.939, 438.447, 52930.679 25/06/18,17:30:00,02,08,1, 11.9,1,1, 14.581, 10669.961, 438.299, 52929.762 25/06/18,17:30:00,03,08,1, 11.9,1,1, 14.581, 10669.931, 438.257, 52929.712 25/06/18,17:30:00,04,08,1, 11.9,1,1, 14.581, 10669.966, 438.237, 52929.718 25/06/18,17:30:00,05,08,1, 11.9,1,1, 14.581, 10669.957, 438.264, 52929.646 25/06/18,17:30:00,06,08,1, 11.9,1,1, 14.581, 10669.984, 438.253, 52929.691 25/06/18,17:30:00,07,08,1, 11.9,1,1, 14.581, 10669.987, 438.282, 52929.692 25/06/18,17:30:00,08,08,1, 11.9,1,1, 14.581, 10669.994, 438.275, 52929.668 25/06/18,17:30:00,09,08,1, 11.9,1,1, 14.581, 10669.957, 438.268, 52929.648 25/06/18,17:30:00,10,08,1, 11.9,1,1, 14.581, 10669.985, 438.274, 52929.736 25/06/18,17:30:00,11,08,1, 11.9,1,1, 14.581, 10669.981, 438.258, 52929.669 25/06/18,17:30:00,12,08,1, 11.9,1,1, 14.581, 10670.008, 438.265, 52929.681 25/06/18,17:30:00,13,08,1, 11.9,1,1, 14.581, 10670.000, 438.271, 52929.742 25/06/18,17:30:00,14,08,1, 11.9,1,1, 14.581, 10670.028, 438.271, 52929.725 25/06/18,17:30:00,15,08,1, 11.9,1,1, 14.581, 10670.027, 438.276, 52929.719 25/06/18,17:30:00,16,08,1, 11.9,1,1, 14.581, 10670.020, 438.256, 52929.667 25/06/18,17:30:00,17,08,1, 11.9,1,1, 14.581, 10670.054, 438.274, 52929.737 25/06/18,17:30:00,18,08,1, 11.9,1,1, 14.581, 10670.060, 438.266, 52929.660 25/06/18,17:30:00,19,08,1, 11.9,1,1, 14.581, 10670.051, 438.259, 52929.699 25/06/18,17:30:01,00,08,1, 11.9,1,1, 14.579, 10670.046, 438.259, 52929.699 25/06/18,17:30:01,01,08,1, 11.9,1,1, 14.579, 10670.054, 438.262, 52929.645 25/06/18,17:30:01,02,08,1, 11.9,1,1, 14.579, 10670.061, 438.271, 52929.630 25/06/18,17:30:01,03,08,1, 11.9,1,1, 14.579, 10670.082, 438.264, 52929.643 25/06/18,17:30:01,04,08,1, 11.9,1,1, 14.579, 10670.070, 438.293, 52929.720 25/06/18,17:30:01,05,08,1, 11.9,1,1, 14.579, 10670.064, 438.270, 52929.691 25/06/18,17:30:01,06,08,1, 11.9,1,1, 14.579, 10670.069, 438.258, 52929.707 25/06/18,17:30:01,07,08,1, 11.9,1,1, 14.579, 10670.101, 438.281, 52929.684 25/06/18,17:30:01,08,08,1, 11.9,1,1, 14.579, 10670.101, 438.278, 52929.718 25/06/18,17:30:01,09,08,1, 11.9,1,1, 14.579, 10670.100, 438.258, 52929.640 25/06/18,17:30:01,10,08,1, 11.9,1,1, 14.579, 10670.123, 438.278, 52929.707 25/06/18,17:30:01,11,08,1, 11.9,1,1, 14.579, 10670.125, 438.256, 52929.654 25/06/18,17:30:01,12,08,1, 11.9,1,1, 14.579, 10670.146, 438.262, 52929.646 25/06/18,17:30:01,13,08,1, 11.9,1,1, 14.579, 10670.149, 438.262, 52929.695 25/06/18,17:30:01,14,08,1, 11.9,1,1, 14.579, 10670.134, 438.276, 52929.598 25/06/18,17:30:01,15,08,1, 11.9,1,1, 14.579, 10670.156, 438.263, 52929.584 25/06/18,17:30:01,16,08,1, 11.9,1,1, 14.579, 10670.157, 438.266, 52929.582 25/06/18,17:30:01,17,08,1, 11.9,1,1, 14.579, 10670.188, 438.268, 52929.606 25/06/18,17:30:01,18,08,1, 11.9,1,1, 14.579, 10670.196, 438.277, 52929.581 25/06/18,17:30:01,19,08,1, 11.9,1,1, 14.579, 10670.190, 438.280, 52929.638 25/06/18,17:30:02,00,09,1, 11.9,1,1, 14.579, 10670.187, 438.280, 52929.638 25/06/18,17:30:02,01,09,1, 11.9,1,1, 14.579, 10670.205, 438.283, 52929.647 25/06/18,17:30:02,02,09,1, 11.9,1,1, 14.579, 10670.226, 438.284, 52929.615 25/06/18,17:30:02,03,09,1, 11.9,1,1, 14.579, 10670.229, 438.278, 52929.667 25/06/18,17:30:02,04,09,1, 11.9,1,1, 14.579, 10670.230, 438.239, 52929.592 25/06/18,17:30:02,05,09,1, 11.9,1,1, 14.579, 10670.228, 438.280, 52929.636 25/06/18,17:30:02,06,09,1, 11.9,1,1, 14.579, 10670.240, 438.304, 52929.563 25/06/18,17:30:02,07,09,1, 11.9,1,1, 14.579, 10670.242, 438.272, 52929.654 25/06/18,17:30:02,08,09,1, 11.9,1,1, 14.579, 10670.215, 438.253, 52929.586 25/06/18,17:30:02,09,09,1, 11.9,1,1, 14.579, 10670.256, 438.282, 52929.602 25/06/18,17:30:02,10,09,1, 11.9,1,1, 14.579, 10670.267, 438.293, 52929.646 25/06/18,17:30:02,11,09,1, 11.9,1,1, 14.579, 10670.281, 438.283, 52929.655 25/06/18,17:30:02,12,09,1, 11.9,1,1, 14.579, 10670.283, 438.262, 52929.496 25/06/18,17:30:02,13,09,1, 11.9,1,1, 14.579, 10670.285, 438.279, 52929.572 25/06/18,17:30:02,14,09,1, 11.9,1,1, 14.579, 10670.300, 438.272, 52929.434 25/06/18,17:30:02,15,09,1, 11.9,1,1, 14.579, 10670.309, 438.264, 52929.628 25/06/18,17:30:02,16,09,1, 11.9,1,1, 14.579, 10670.324, 438.276, 52929.575 25/06/18,17:30:02,17,09,1, 11.9,1,1, 14.579, 10670.320, 438.276, 52929.627 25/06/18,17:30:02,18,09,1, 11.9,1,1, 14.579, 10670.323, 438.285, 52929.611 25/06/18,17:30:02,19,09,1, 11.9,1,1, 14.579, 10670.332, 438.257, 52929.569 25/06/18,17:30:03,00,08,1, 11.8,1,1, 14.579, 10670.329, 438.257, 52929.569 25/06/18,17:30:03,01,08,1, 11.8,1,1, 14.579, 10670.331, 438.275, 52929.617 25/06/18,17:30:03,02,08,1, 11.8,1,1, 14.579, 10670.333, 438.247, 52929.593 25/06/18,17:30:03,03,08,1, 11.8,1,1, 14.579, 10670.350, 438.255, 52929.594 25/06/18,17:30:03,04,08,1, 11.8,1,1, 14.579, 10670.361, 438.279, 52929.546 25/06/18,17:30:03,05,08,1, 11.8,1,1, 14.579, 10670.376, 438.260, 52929.599 25/06/18,17:30:03,06,08,1, 11.8,1,1, 14.579, 10670.363, 438.281, 52929.547 25/06/18,17:30:03,07,08,1, 11.8,1,1, 14.579, 10670.394, 438.264, 52929.547 25/06/18,17:30:03,08,08,1, 11.8,1,1, 14.579, 10670.391, 438.280, 52929.568 25/06/18,17:30:03,09,08,1, 11.8,1,1, 14.579, 10670.406, 438.259, 52929.531 25/06/18,17:30:03,10,08,1, 11.8,1,1, 14.579, 10670.381, 438.273, 52929.505 25/06/18,17:30:03,11,08,1, 11.8,1,1, 14.579, 10670.408, 438.267, 52929.535 25/06/18,17:30:03,12,08,1, 11.8,1,1, 14.579, 10670.429, 438.251, 52929.508 25/06/18,17:30:03,13,08,1, 11.8,1,1, 14.579, 10670.462, 438.265, 52929.567 25/06/18,17:30:03,14,08,1, 11.8,1,1, 14.579, 10670.438, 438.250, 52929.564 25/06/18,17:30:03,15,08,1, 11.8,1,1, 14.579, 10670.453, 438.256, 52929.548 25/06/18,17:30:03,16,08,1, 11.8,1,1, 14.579, 10670.470, 438.271, 52929.535 25/06/18,17:30:03,17,08,1, 11.8,1,1, 14.579, 10670.457, 438.256, 52929.559 25/06/18,17:30:03,18,08,1, 11.8,1,1, 14.579, 10670.492, 438.288, 52929.544 25/06/18,17:30:03,19,08,1, 11.8,1,1, 14.579, 10670.503, 438.252, 52929.488 25/06/18,17:30:04,00,08,1, 11.9,1,1, 14.577, 10670.496, 438.252, 52929.488 25/06/18,17:30:04,01,08,1, 11.9,1,1, 14.577, 10670.501, 438.271, 52929.523 25/06/18,17:30:04,02,08,1, 11.9,1,1, 14.577, 10670.495, 438.259, 52929.455 25/06/18,17:30:04,03,08,1, 11.9,1,1, 14.577, 10670.527, 438.290, 52929.554 25/06/18,17:30:04,04,08,1, 11.9,1,1, 14.577, 10670.521, 438.276, 52929.536 25/06/18,17:30:04,05,08,1, 11.9,1,1, 14.577, 10670.539, 438.249, 52929.495 25/06/18,17:30:04,06,08,1, 11.9,1,1, 14.577, 10670.530, 438.277, 52929.580 25/06/18,17:30:04,07,08,1, 11.9,1,1, 14.577, 10670.559, 438.256, 52929.531 25/06/18,17:30:04,08,08,1, 11.9,1,1, 14.577, 10670.565, 438.284, 52929.535 25/06/18,17:30:04,09,08,1, 11.9,1,1, 14.577, 10670.567, 438.269, 52929.483 25/06/18,17:30:04,10,08,1, 11.9,1,1, 14.577, 10670.606, 438.252, 52929.525 25/06/18,17:30:04,11,08,1, 11.9,1,1, 14.577, 10670.588, 438.251, 52929.446 25/06/18,17:30:04,12,08,1, 11.9,1,1, 14.577, 10670.611, 438.270, 52929.512 25/06/18,17:30:04,13,08,1, 11.9,1,1, 14.577, 10670.619, 438.229, 52929.507 25/06/18,17:30:04,14,08,1, 11.9,1,1, 14.577, 10670.631, 438.248, 52929.418 25/06/18,17:30:04,15,08,1, 11.9,1,1, 14.577, 10670.609, 438.240, 52929.460 25/06/18,17:30:04,16,08,1, 11.9,1,1, 14.577, 10670.618, 438.228, 52929.463 25/06/18,17:30:04,17,08,1, 11.9,1,1, 14.577, 10670.647, 438.227, 52929.458 25/06/18,17:30:04,18,08,1, 11.9,1,1, 14.577, 10670.651, 438.271, 52929.495 25/06/18,17:30:04,19,08,1, 11.9,1,1, 14.577, 10670.603, 438.246, 52929.463 25/06/18,17:30:05,00,08,1, 11.9,1,1, 14.576, 10670.596, 438.246, 52929.463 25/06/18,17:30:05,01,08,1, 11.9,1,1, 14.576, 10670.639, 438.279, 52929.490 25/06/18,17:30:05,02,08,1, 11.9,1,1, 14.576, 10670.665, 438.264, 52929.485 25/06/18,17:30:05,03,08,1, 11.9,1,1, 14.576, 10670.670, 438.279, 52929.489 25/06/18,17:30:05,04,08,1, 11.9,1,1, 14.576, 10670.689, 438.229, 52929.238 25/06/18,17:30:05,05,08,1, 11.9,1,1, 14.576, 10670.667, 438.245, 52929.458 25/06/18,17:30:05,06,08,1, 11.9,1,1, 14.576, 10670.673, 438.253, 52929.492 25/06/18,17:30:05,07,08,1, 11.9,1,1, 14.576, 10670.702, 438.268, 52929.483 25/06/18,17:30:05,08,08,1, 11.9,1,1, 14.576, 10670.729, 438.270, 52929.416 25/06/18,17:30:05,09,08,1, 11.9,1,1, 14.576, 10670.717, 438.249, 52929.392 25/06/18,17:30:05,10,08,1, 11.9,1,1, 14.576, 10670.731, 438.243, 52929.430 25/06/18,17:30:05,11,08,1, 11.9,1,1, 14.576, 10670.715, 438.259, 52929.385 25/06/18,17:30:05,12,08,1, 11.9,1,1, 14.576, 10670.759, 438.257, 52929.405 25/06/18,17:30:05,13,08,1, 11.9,1,1, 14.576, 10670.769, 438.249, 52929.414 25/06/18,17:30:05,14,08,1, 11.9,1,1, 14.576, 10670.761, 438.261, 52929.477 25/06/18,17:30:05,15,08,1, 11.9,1,1, 14.576, 10670.791, 438.252, 52929.397 25/06/18,17:30:05,16,08,1, 11.9,1,1, 14.576, 10670.799, 438.266, 52929.482 25/06/18,17:30:05,17,08,1, 11.9,1,1, 14.576, 10670.785, 438.273, 52929.404 25/06/18,17:30:05,18,08,1, 11.9,1,1, 14.576, 10670.795, 438.289, 52929.484 25/06/18,17:30:05,19,08,1, 11.9,1,1, 14.576, 10670.790, 438.242, 52929.399 25/06/18,17:30:06,00,08,1, 11.9,1,1, 14.579, 10670.788, 438.242, 52929.399 25/06/18,17:30:06,01,08,1, 11.9,1,1, 14.579, 10670.828, 438.269, 52929.375 25/06/18,17:30:06,02,08,1, 11.9,1,1, 14.579, 10670.817, 438.279, 52929.385 25/06/18,17:30:06,03,08,1, 11.9,1,1, 14.579, 10670.813, 438.255, 52929.410 25/06/18,17:30:06,04,08,1, 11.9,1,1, 14.579, 10670.849, 438.257, 52929.398 25/06/18,17:30:06,05,08,1, 11.9,1,1, 14.579, 10670.818, 438.267, 52929.415 25/06/18,17:30:06,06,08,1, 11.9,1,1, 14.579, 10670.838, 438.248, 52929.390 25/06/18,17:30:06,07,08,1, 11.9,1,1, 14.579, 10670.860, 438.254, 52929.369 25/06/18,17:30:06,08,08,1, 11.9,1,1, 14.579, 10670.883, 438.257, 52929.377 25/06/18,17:30:06,09,08,1, 11.9,1,1, 14.579, 10670.881, 438.239, 52929.367 25/06/18,17:30:06,10,08,1, 11.9,1,1, 14.579, 10670.877, 438.283, 52929.423 25/06/18,17:30:06,11,08,1, 11.9,1,1, 14.579, 10670.884, 438.262, 52929.358 25/06/18,17:30:06,12,08,1, 11.9,1,1, 14.579, 10670.895, 438.251, 52929.386 25/06/18,17:30:06,13,08,1, 11.9,1,1, 14.579, 10670.920, 438.266, 52929.358 25/06/18,17:30:06,14,08,1, 11.9,1,1, 14.579, 10670.924, 438.258, 52929.419 25/06/18,17:30:06,15,08,1, 11.9,1,1, 14.579, 10670.930, 438.224, 52929.417 25/06/18,17:30:06,16,08,1, 11.9,1,1, 14.579, 10670.908, 438.271, 52929.367 25/06/18,17:30:06,17,08,1, 11.9,1,1, 14.579, 10670.943, 438.256, 52929.397 25/06/18,17:30:06,18,08,1, 11.9,1,1, 14.579, 10670.910, 438.258, 52929.404 25/06/18,17:30:06,19,08,1, 11.9,1,1, 14.579, 10670.951, 438.253, 52929.391 25/06/18,17:30:07,00,08,1, 12.0,1,1, 14.573, 10670.947, 438.253, 52929.391 25/06/18,17:30:07,01,08,1, 12.0,1,1, 14.573, 10670.961, 438.274, 52929.388 25/06/18,17:30:07,02,08,1, 12.0,1,1, 14.573, 10670.982, 438.242, 52929.341 25/06/18,17:30:07,03,08,1, 12.0,1,1, 14.573, 10670.980, 438.231, 52929.315 25/06/18,17:30:07,04,08,1, 12.0,1,1, 14.573, 10670.983, 438.247, 52929.348 25/06/18,17:30:07,05,08,1, 12.0,1,1, 14.573, 10670.991, 438.265, 52929.310 25/06/18,17:30:07,06,08,1, 12.0,1,1, 14.573, 10671.016, 438.233, 52929.316 25/06/18,17:30:07,07,08,1, 12.0,1,1, 14.573, 10671.042, 438.241, 52929.341 25/06/18,17:30:07,08,08,1, 12.0,1,1, 14.573, 10671.031, 438.242, 52929.278 25/06/18,17:30:07,09,08,1, 12.0,1,1, 14.573, 10671.048, 438.257, 52929.348 25/06/18,17:30:07,10,08,1, 12.0,1,1, 14.573, 10671.065, 438.268, 52929.282 25/06/18,17:30:07,11,08,1, 12.0,1,1, 14.573, 10671.049, 438.248, 52929.319 25/06/18,17:30:07,12,08,1, 12.0,1,1, 14.573, 10671.061, 438.255, 52929.346 25/06/18,17:30:07,13,08,1, 12.0,1,1, 14.573, 10671.071, 438.244, 52929.284 25/06/18,17:30:07,14,08,1, 12.0,1,1, 14.573, 10671.074, 438.264, 52929.327 25/06/18,17:30:07,15,08,1, 12.0,1,1, 14.573, 10671.067, 438.252, 52929.250 25/06/18,17:30:07,16,08,1, 12.0,1,1, 14.573, 10671.055, 438.277, 52929.312 25/06/18,17:30:07,17,08,1, 12.0,1,1, 14.573, 10671.084, 438.259, 52929.301 25/06/18,17:30:07,18,08,1, 12.0,1,1, 14.573, 10671.082, 438.249, 52929.267 25/06/18,17:30:07,19,08,1, 12.0,1,1, 14.573, 10671.110, 438.263, 52929.313 25/06/18,17:30:08,00,08,1, 11.9,1,1, 14.582, 10671.105, 438.263, 52929.313 25/06/18,17:30:08,01,08,1, 11.9,1,1, 14.582, 10671.112, 438.267, 52929.246 25/06/18,17:30:08,02,08,1, 11.9,1,1, 14.582, 10671.139, 438.249, 52929.308 25/06/18,17:30:08,03,08,1, 11.9,1,1, 14.582, 10671.114, 438.285, 52929.306 25/06/18,17:30:08,04,08,1, 11.9,1,1, 14.582, 10671.133, 438.261, 52929.339 25/06/18,17:30:08,05,08,1, 11.9,1,1, 14.582, 10671.112, 438.246, 52929.287 25/06/18,17:30:08,06,08,1, 11.9,1,1, 14.582, 10671.149, 438.260, 52929.252 25/06/18,17:30:08,07,08,1, 11.9,1,1, 14.582, 10671.171, 438.230, 52929.261 25/06/18,17:30:08,08,08,1, 11.9,1,1, 14.582, 10671.173, 438.251, 52929.310 25/06/18,17:30:08,09,08,1, 11.9,1,1, 14.582, 10671.170, 438.236, 52929.281 25/06/18,17:30:08,10,08,1, 11.9,1,1, 14.582, 10671.173, 438.246, 52929.218 25/06/18,17:30:08,11,08,1, 11.9,1,1, 14.582, 10671.188, 438.250, 52929.273 25/06/18,17:30:08,12,08,1, 11.9,1,1, 14.582, 10671.181, 438.245, 52929.245 25/06/18,17:30:08,13,08,1, 11.9,1,1, 14.582, 10671.161, 438.234, 52929.292 25/06/18,17:30:08,14,08,1, 11.9,1,1, 14.582, 10671.225, 438.241, 52929.219 25/06/18,17:30:08,15,08,1, 11.9,1,1, 14.582, 10671.203, 438.263, 52929.321 25/06/18,17:30:08,16,08,1, 11.9,1,1, 14.582, 10671.236, 438.254, 52929.263 25/06/18,17:30:08,17,08,1, 11.9,1,1, 14.582, 10671.234, 438.249, 52929.254 25/06/18,17:30:08,18,08,1, 11.9,1,1, 14.582, 10671.252, 438.254, 52929.232 25/06/18,17:30:08,19,08,1, 11.9,1,1, 14.582, 10671.281, 438.250, 52929.219 25/06/18,17:30:09,00,08,1, 11.9,1,1, 14.578, 10671.281, 438.250, 52929.219 25/06/18,17:30:09,01,08,1, 11.9,1,1, 14.578, 10671.269, 438.252, 52929.199 25/06/18,17:30:09,02,08,1, 11.9,1,1, 14.578, 10671.272, 438.242, 52929.263 25/06/18,17:30:09,03,08,1, 11.9,1,1, 14.578, 10671.295, 438.234, 52929.153 25/06/18,17:30:09,04,08,1, 11.9,1,1, 14.578, 10671.304, 438.275, 52929.229 25/06/18,17:30:09,05,08,1, 11.9,1,1, 14.578, 10671.299, 438.259, 52929.236 25/06/18,17:30:09,06,08,1, 11.9,1,1, 14.578, 10671.295, 438.258, 52929.240 25/06/18,17:30:09,07,08,1, 11.9,1,1, 14.578, 10671.325, 438.255, 52929.287 25/06/18,17:30:09,08,08,1, 11.9,1,1, 14.578, 10671.318, 438.263, 52929.231 25/06/18,17:30:09,09,08,1, 11.9,1,1, 14.578, 10671.338, 438.251, 52929.206 25/06/18,17:30:09,10,08,1, 11.9,1,1, 14.578, 10671.343, 438.242, 52929.154 25/06/18,17:30:09,11,08,1, 11.9,1,1, 14.578, 10671.307, 438.252, 52929.223 25/06/18,17:30:09,12,08,1, 11.9,1,1, 14.578, 10671.360, 438.244, 52929.199 25/06/18,17:30:09,13,08,1, 11.9,1,1, 14.578, 10671.361, 438.262, 52929.264 25/06/18,17:30:09,14,08,1, 11.9,1,1, 14.578, 10671.366, 438.246, 52929.243 25/06/18,17:30:09,15,08,1, 11.9,1,1, 14.578, 10671.372, 438.253, 52929.219 25/06/18,17:30:09,16,08,1, 11.9,1,1, 14.578, 10671.374, 438.225, 52929.204 25/06/18,17:30:09,17,08,1, 11.9,1,1, 14.578, 10671.392, 438.245, 52929.234 25/06/18,17:30:09,18,08,1, 11.9,1,1, 14.578, 10671.381, 438.231, 52929.121 25/06/18,17:30:09,19,08,1, 11.9,1,1, 14.578, 10671.409, 438.248, 52929.159 25/06/18,17:30:10,00,08,1, 11.8,1,1, 14.574, 10671.406, 438.248, 52929.159 25/06/18,17:30:10,01,08,1, 11.8,1,1, 14.574, 10671.395, 438.223, 52929.171 25/06/18,17:30:10,02,08,1, 11.8,1,1, 14.574, 10671.406, 438.223, 52929.083 25/06/18,17:30:10,03,08,1, 11.8,1,1, 14.574, 10671.389, 438.244, 52929.144 25/06/18,17:30:10,04,08,1, 11.8,1,1, 14.574, 10671.438, 438.248, 52929.187 25/06/18,17:30:10,05,08,1, 11.8,1,1, 14.574, 10671.451, 438.266, 52929.169 25/06/18,17:30:10,06,08,1, 11.8,1,1, 14.574, 10671.416, 438.245, 52929.166 25/06/18,17:30:10,07,08,1, 11.8,1,1, 14.574, 10671.435, 438.264, 52929.192 25/06/18,17:30:10,08,08,1, 11.8,1,1, 14.574, 10671.453, 438.245, 52929.178 25/06/18,17:30:10,09,08,1, 11.8,1,1, 14.574, 10671.476, 438.250, 52929.162 25/06/18,17:30:10,10,08,1, 11.8,1,1, 14.574, 10671.475, 438.260, 52929.167 25/06/18,17:30:10,11,08,1, 11.8,1,1, 14.574, 10671.465, 438.249, 52929.085 25/06/18,17:30:10,12,08,1, 11.8,1,1, 14.574, 10671.491, 438.254, 52929.106 25/06/18,17:30:10,13,08,1, 11.8,1,1, 14.574, 10671.509, 438.254, 52929.114 25/06/18,17:30:10,14,08,1, 11.8,1,1, 14.574, 10671.496, 438.253, 52929.165 25/06/18,17:30:10,15,08,1, 11.8,1,1, 14.574, 10671.497, 438.269, 52929.116 25/06/18,17:30:10,16,08,1, 11.8,1,1, 14.574, 10671.512, 438.254, 52929.110 25/06/18,17:30:10,17,08,1, 11.8,1,1, 14.574, 10671.508, 438.245, 52929.110 25/06/18,17:30:10,18,08,1, 11.8,1,1, 14.574, 10671.526, 438.260, 52929.135 25/06/18,17:30:10,19,08,1, 11.8,1,1, 14.574, 10671.515, 438.246, 52929.177 25/06/18,17:30:11,00,08,1, 12.0,1,1, 14.578, 10671.514, 438.246, 52929.177 25/06/18,17:30:11,01,08,1, 12.0,1,1, 14.578, 10671.522, 438.234, 52929.139 25/06/18,17:30:11,02,08,1, 12.0,1,1, 14.578, 10671.543, 438.221, 52929.150 25/06/18,17:30:11,03,08,1, 12.0,1,1, 14.578, 10671.565, 438.234, 52929.093 25/06/18,17:30:11,04,08,1, 12.0,1,1, 14.578, 10671.570, 438.245, 52929.120 25/06/18,17:30:11,05,08,1, 12.0,1,1, 14.578, 10671.576, 438.230, 52929.102 25/06/18,17:30:11,06,08,1, 12.0,1,1, 14.578, 10671.595, 438.255, 52929.124 25/06/18,17:30:11,07,08,1, 12.0,1,1, 14.578, 10671.605, 438.255, 52929.107 25/06/18,17:30:11,08,08,1, 12.0,1,1, 14.578, 10671.593, 438.238, 52929.142 25/06/18,17:30:11,09,08,1, 12.0,1,1, 14.578, 10671.578, 438.228, 52929.081 25/06/18,17:30:11,10,08,1, 12.0,1,1, 14.578, 10671.592, 438.204, 52929.106 25/06/18,17:30:11,11,08,1, 12.0,1,1, 14.578, 10671.605, 438.241, 52929.130 25/06/18,17:30:11,12,08,1, 12.0,1,1, 14.578, 10671.591, 438.226, 52929.092 25/06/18,17:30:11,13,08,1, 12.0,1,1, 14.578, 10671.657, 438.236, 52929.067 25/06/18,17:30:11,14,08,1, 12.0,1,1, 14.578, 10671.631, 438.225, 52929.052 25/06/18,17:30:11,15,08,1, 12.0,1,1, 14.578, 10671.627, 438.240, 52929.081 25/06/18,17:30:11,16,08,1, 12.0,1,1, 14.578, 10671.630, 438.215, 52929.048 25/06/18,17:30:11,17,08,1, 12.0,1,1, 14.578, 10671.627, 438.226, 52929.085 25/06/18,17:30:11,18,08,1, 12.0,1,1, 14.578, 10671.664, 438.255, 52929.063 25/06/18,17:30:11,19,08,1, 12.0,1,1, 14.578, 10671.667, 438.269, 52929.048 25/06/18,17:30:12,00,08,1, 11.9,1,1, 14.580, 10671.664, 438.269, 52929.048 25/06/18,17:30:12,01,08,1, 11.9,1,1, 14.580, 10671.698, 438.235, 52929.033 25/06/18,17:30:12,02,08,1, 11.9,1,1, 14.580, 10671.677, 438.228, 52929.063 25/06/18,17:30:12,03,08,1, 11.9,1,1, 14.580, 10671.700, 438.215, 52929.099 25/06/18,17:30:12,04,08,1, 11.9,1,1, 14.580, 10671.698, 438.230, 52929.020 25/06/18,17:30:12,05,08,1, 11.9,1,1, 14.580, 10671.702, 438.211, 52929.046 25/06/18,17:30:12,06,08,1, 11.9,1,1, 14.580, 10671.700, 438.215, 52929.021 25/06/18,17:30:12,07,08,1, 11.9,1,1, 14.580, 10671.724, 438.217, 52929.034 25/06/18,17:30:12,08,08,1, 11.9,1,1, 14.580, 10671.734, 438.229, 52929.115 25/06/18,17:30:12,09,08,1, 11.9,1,1, 14.580, 10671.708, 438.228, 52928.959 25/06/18,17:30:12,10,08,1, 11.9,1,1, 14.580, 10671.734, 438.259, 52929.056 25/06/18,17:30:12,11,08,1, 11.9,1,1, 14.580, 10671.739, 438.249, 52929.108 25/06/18,17:30:12,12,08,1, 11.9,1,1, 14.580, 10671.734, 438.266, 52929.221 25/06/18,17:30:12,13,08,1, 11.9,1,1, 14.580, 10671.752, 438.239, 52928.971 25/06/18,17:30:12,14,08,1, 11.9,1,1, 14.580, 10671.759, 438.254, 52929.059 25/06/18,17:30:12,15,08,1, 11.9,1,1, 14.580, 10671.771, 438.224, 52929.029 25/06/18,17:30:12,16,08,1, 11.9,1,1, 14.580, 10671.791, 438.226, 52928.987 25/06/18,17:30:12,17,08,1, 11.9,1,1, 14.580, 10671.786, 438.217, 52928.945 25/06/18,17:30:12,18,08,1, 11.9,1,1, 14.580, 10671.798, 438.227, 52929.051 25/06/18,17:30:12,19,08,1, 11.9,1,1, 14.580, 10671.811, 438.238, 52928.957 25/06/18,17:30:13,00,08,1, 11.9,1,1, 14.576, 10671.806, 438.238, 52928.957 25/06/18,17:30:13,01,08,1, 11.9,1,1, 14.576, 10671.817, 438.239, 52928.996 25/06/18,17:30:13,02,08,1, 11.9,1,1, 14.576, 10671.830, 438.223, 52928.930 25/06/18,17:30:13,03,08,1, 11.9,1,1, 14.576, 10671.827, 438.233, 52928.948 25/06/18,17:30:13,04,08,1, 11.9,1,1, 14.576, 10671.865, 438.240, 52928.996 25/06/18,17:30:13,05,08,1, 11.9,1,1, 14.576, 10671.874, 438.233, 52929.023 25/06/18,17:30:13,06,08,1, 11.9,1,1, 14.576, 10671.836, 438.240, 52928.945 25/06/18,17:30:13,07,08,1, 11.9,1,1, 14.576, 10671.863, 438.223, 52928.960 25/06/18,17:30:13,08,08,1, 11.9,1,1, 14.576, 10671.855, 438.229, 52929.031 25/06/18,17:30:13,09,08,1, 11.9,1,1, 14.576, 10671.886, 438.246, 52928.995 25/06/18,17:30:13,10,08,1, 11.9,1,1, 14.576, 10671.871, 438.246, 52928.934 25/06/18,17:30:13,11,08,1, 11.9,1,1, 14.576, 10671.921, 438.254, 52928.996 25/06/18,17:30:13,12,08,1, 11.9,1,1, 14.576, 10671.897, 438.195, 52928.948 25/06/18,17:30:13,13,08,1, 11.9,1,1, 14.576, 10671.903, 438.261, 52929.027 25/06/18,17:30:13,14,08,1, 11.9,1,1, 14.576, 10671.907, 438.212, 52928.978 25/06/18,17:30:13,15,08,1, 11.9,1,1, 14.576, 10671.925, 438.240, 52928.990 25/06/18,17:30:13,16,08,1, 11.9,1,1, 14.576, 10671.925, 438.201, 52928.969 25/06/18,17:30:13,17,08,1, 11.9,1,1, 14.576, 10671.970, 438.240, 52929.009 25/06/18,17:30:13,18,08,1, 11.9,1,1, 14.576, 10671.929, 438.212, 52928.959 25/06/18,17:30:13,19,08,1, 11.9,1,1, 14.576, 10671.956, 438.252, 52928.983 25/06/18,17:30:14,00,08,1, 12.0,1,1, 14.574, 10671.948, 438.252, 52928.983 25/06/18,17:30:14,01,08,1, 12.0,1,1, 14.574, 10671.998, 438.243, 52928.980 25/06/18,17:30:14,02,08,1, 12.0,1,1, 14.574, 10671.977, 438.216, 52928.982 25/06/18,17:30:14,03,08,1, 12.0,1,1, 14.574, 10671.999, 438.255, 52928.952 25/06/18,17:30:14,04,08,1, 12.0,1,1, 14.574, 10671.968, 438.213, 52928.990 25/06/18,17:30:14,05,08,1, 12.0,1,1, 14.574, 10672.004, 438.215, 52928.970 25/06/18,17:30:14,06,08,1, 12.0,1,1, 14.574, 10672.002, 438.224, 52928.916 25/06/18,17:30:14,07,08,1, 12.0,1,1, 14.574, 10671.994, 438.237, 52928.976 25/06/18,17:30:14,08,08,1, 12.0,1,1, 14.574, 10672.017, 438.239, 52928.898 25/06/18,17:30:14,09,08,1, 12.0,1,1, 14.574, 10672.018, 438.202, 52928.916 25/06/18,17:30:14,10,08,1, 12.0,1,1, 14.574, 10672.030, 438.230, 52928.974 25/06/18,17:30:14,11,08,1, 12.0,1,1, 14.574, 10672.031, 438.221, 52928.975 25/06/18,17:30:14,12,08,1, 12.0,1,1, 14.574, 10672.063, 438.248, 52928.978 25/06/18,17:30:14,13,08,1, 12.0,1,1, 14.574, 10672.066, 438.225, 52928.902 25/06/18,17:30:14,14,08,1, 12.0,1,1, 14.574, 10672.063, 438.234, 52928.927 25/06/18,17:30:14,15,08,1, 12.0,1,1, 14.574, 10672.064, 438.229, 52928.899 25/06/18,17:30:14,16,08,1, 12.0,1,1, 14.574, 10672.063, 438.232, 52928.934 25/06/18,17:30:14,17,08,1, 12.0,1,1, 14.574, 10672.068, 438.227, 52928.980 25/06/18,17:30:14,18,08,1, 12.0,1,1, 14.574, 10672.089, 438.244, 52928.891 25/06/18,17:30:14,19,08,1, 12.0,1,1, 14.574, 10672.105, 438.241, 52928.905 25/06/18,17:30:15,00,08,1, 11.9,1,1, 14.577, 10672.098, 438.241, 52928.905 25/06/18,17:30:15,01,08,1, 11.9,1,1, 14.577, 10672.108, 438.229, 52928.880 25/06/18,17:30:15,02,08,1, 11.9,1,1, 14.577, 10672.107, 438.247, 52928.904 25/06/18,17:30:15,03,08,1, 11.9,1,1, 14.577, 10672.141, 438.260, 52928.893 25/06/18,17:30:15,04,08,1, 11.9,1,1, 14.577, 10672.123, 438.231, 52928.903 25/06/18,17:30:15,05,08,1, 11.9,1,1, 14.577, 10672.171, 438.224, 52928.876 25/06/18,17:30:15,06,08,1, 11.9,1,1, 14.577, 10672.138, 438.221, 52928.917 25/06/18,17:30:15,07,08,1, 11.9,1,1, 14.577, 10672.191, 438.219, 52928.679 25/06/18,17:30:15,08,08,1, 11.9,1,1, 14.577, 10672.159, 438.236, 52928.884 25/06/18,17:30:15,09,08,1, 11.9,1,1, 14.577, 10672.180, 438.238, 52928.916 25/06/18,17:30:15,10,08,1, 11.9,1,1, 14.577, 10672.189, 438.240, 52928.880 25/06/18,17:30:15,11,08,1, 11.9,1,1, 14.577, 10672.209, 438.243, 52928.893 25/06/18,17:30:15,12,08,1, 11.9,1,1, 14.577, 10672.224, 438.230, 52928.866 25/06/18,17:30:15,13,08,1, 11.9,1,1, 14.577, 10672.213, 438.251, 52928.824 25/06/18,17:30:15,14,08,1, 11.9,1,1, 14.577, 10672.199, 438.225, 52928.919 25/06/18,17:30:15,15,08,1, 11.9,1,1, 14.577, 10672.234, 438.231, 52928.960 25/06/18,17:30:15,16,08,1, 11.9,1,1, 14.577, 10672.221, 438.225, 52928.857 25/06/18,17:30:15,17,08,1, 11.9,1,1, 14.577, 10672.204, 438.215, 52928.871 25/06/18,17:30:15,18,08,1, 11.9,1,1, 14.577, 10672.235, 438.213, 52928.937 25/06/18,17:30:15,19,08,1, 11.9,1,1, 14.577, 10672.243, 438.225, 52928.934 25/06/18,17:30:16,00,08,1, 11.8,1,1, 14.573, 10672.240, 438.225, 52928.934 25/06/18,17:30:16,01,08,1, 11.8,1,1, 14.573, 10672.271, 438.231, 52928.865 25/06/18,17:30:16,02,08,1, 11.8,1,1, 14.573, 10672.267, 438.209, 52928.802 25/06/18,17:30:16,03,08,1, 11.8,1,1, 14.573, 10672.265, 438.215, 52928.831 25/06/18,17:30:16,04,08,1, 11.8,1,1, 14.573, 10672.292, 438.210, 52928.773 25/06/18,17:30:16,05,08,1, 11.8,1,1, 14.573, 10672.296, 438.222, 52928.873 25/06/18,17:30:16,06,08,1, 11.8,1,1, 14.573, 10672.272, 438.199, 52928.814 25/06/18,17:30:16,07,08,1, 11.8,1,1, 14.573, 10672.308, 438.239, 52928.809 25/06/18,17:30:16,08,08,1, 11.8,1,1, 14.573, 10672.321, 438.225, 52928.815 25/06/18,17:30:16,09,08,1, 11.8,1,1, 14.573, 10672.322, 438.224, 52928.830 25/06/18,17:30:16,10,08,1, 11.8,1,1, 14.573, 10672.317, 438.259, 52928.831 25/06/18,17:30:16,11,08,1, 11.8,1,1, 14.573, 10672.305, 438.230, 52928.884 25/06/18,17:30:16,12,08,1, 11.8,1,1, 14.573, 10672.342, 438.196, 52928.852 25/06/18,17:30:16,13,08,1, 11.8,1,1, 14.573, 10672.329, 438.220, 52928.846 25/06/18,17:30:16,14,08,1, 11.8,1,1, 14.573, 10672.349, 438.232, 52928.868 25/06/18,17:30:16,15,08,1, 11.8,1,1, 14.573, 10672.358, 438.189, 52928.801 25/06/18,17:30:16,16,08,1, 11.8,1,1, 14.573, 10672.363, 438.203, 52928.816 25/06/18,17:30:16,17,08,1, 11.8,1,1, 14.573, 10672.365, 438.200, 52928.793 25/06/18,17:30:16,18,08,1, 11.8,1,1, 14.573, 10672.367, 438.161, 52928.794 25/06/18,17:30:16,19,08,1, 11.8,1,1, 14.573, 10672.397, 438.205, 52928.790 25/06/18,17:30:17,00,08,1, 11.9,1,1, 14.577, 10672.390, 438.205, 52928.790 25/06/18,17:30:17,01,08,1, 11.9,1,1, 14.577, 10672.377, 438.189, 52928.788 25/06/18,17:30:17,02,08,1, 11.9,1,1, 14.577, 10672.421, 438.187, 52928.779 25/06/18,17:30:17,03,08,1, 11.9,1,1, 14.577, 10672.396, 438.187, 52928.819 25/06/18,17:30:17,04,08,1, 11.9,1,1, 14.577, 10672.416, 438.194, 52928.802 25/06/18,17:30:17,05,08,1, 11.9,1,1, 14.577, 10672.422, 438.201, 52928.776 25/06/18,17:30:17,06,08,1, 11.9,1,1, 14.577, 10672.422, 438.173, 52928.785 25/06/18,17:30:17,07,08,1, 11.9,1,1, 14.577, 10672.451, 438.149, 52928.819 25/06/18,17:30:17,08,08,1, 11.9,1,1, 14.577, 10672.441, 438.200, 52928.861 25/06/18,17:30:17,09,08,1, 11.9,1,1, 14.577, 10672.474, 438.183, 52928.766 25/06/18,17:30:17,10,08,1, 11.9,1,1, 14.577, 10672.464, 438.193, 52928.776 25/06/18,17:30:17,11,08,1, 11.9,1,1, 14.577, 10672.464, 438.179, 52928.786 25/06/18,17:30:17,12,08,1, 11.9,1,1, 14.577, 10672.504, 438.174, 52928.775 25/06/18,17:30:17,13,08,1, 11.9,1,1, 14.577, 10672.483, 438.190, 52928.765 25/06/18,17:30:17,14,08,1, 11.9,1,1, 14.577, 10672.520, 438.186, 52928.814 25/06/18,17:30:17,15,08,1, 11.9,1,1, 14.577, 10672.530, 438.178, 52928.744 25/06/18,17:30:17,16,08,1, 11.9,1,1, 14.577, 10672.513, 438.144, 52928.776 25/06/18,17:30:17,17,08,1, 11.9,1,1, 14.577, 10672.525, 438.172, 52928.743 25/06/18,17:30:17,18,08,1, 11.9,1,1, 14.577, 10672.509, 438.182, 52928.738 25/06/18,17:30:17,19,08,1, 11.9,1,1, 14.577, 10672.541, 438.161, 52928.684 25/06/18,17:30:18,00,08,1, 11.9,1,1, 14.579, 10672.541, 438.161, 52928.684 25/06/18,17:30:18,01,08,1, 11.9,1,1, 14.579, 10672.542, 438.173, 52928.758 25/06/18,17:30:18,02,08,1, 11.9,1,1, 14.579, 10672.563, 438.187, 52928.750 25/06/18,17:30:18,03,08,1, 11.9,1,1, 14.579, 10672.561, 438.164, 52928.759 25/06/18,17:30:18,04,08,1, 11.9,1,1, 14.579, 10672.598, 438.167, 52928.776 25/06/18,17:30:18,05,08,1, 11.9,1,1, 14.579, 10672.594, 438.174, 52928.699 25/06/18,17:30:18,06,08,1, 11.9,1,1, 14.579, 10672.581, 438.155, 52928.775 25/06/18,17:30:18,07,08,1, 11.9,1,1, 14.579, 10672.587, 438.175, 52928.734 25/06/18,17:30:18,08,08,1, 11.9,1,1, 14.579, 10672.616, 438.141, 52928.673 25/06/18,17:30:18,09,08,1, 11.9,1,1, 14.579, 10672.592, 438.163, 52928.756 25/06/18,17:30:18,10,08,1, 11.9,1,1, 14.579, 10672.620, 438.158, 52928.777 25/06/18,17:30:18,11,08,1, 11.9,1,1, 14.579, 10672.615, 438.152, 52928.744 25/06/18,17:30:18,12,08,1, 11.9,1,1, 14.579, 10672.638, 438.121, 52928.657 25/06/18,17:30:18,13,08,1, 11.9,1,1, 14.579, 10672.650, 438.164, 52928.691 25/06/18,17:30:18,14,08,1, 11.9,1,1, 14.579, 10672.652, 438.127, 52928.628 25/06/18,17:30:18,15,08,1, 11.9,1,1, 14.579, 10672.664, 438.163, 52928.675 25/06/18,17:30:18,16,08,1, 11.9,1,1, 14.579, 10672.655, 438.152, 52928.723 25/06/18,17:30:18,17,08,1, 11.9,1,1, 14.579, 10672.656, 438.162, 52928.732 25/06/18,17:30:18,18,08,1, 11.9,1,1, 14.579, 10672.691, 438.134, 52928.632 25/06/18,17:30:18,19,08,1, 11.9,1,1, 14.579, 10672.710, 438.134, 52928.652 25/06/18,17:30:19,00,08,1, 11.9,1,1, 14.576, 10672.708, 438.134, 52928.652 25/06/18,17:30:19,01,08,1, 11.9,1,1, 14.576, 10672.706, 438.133, 52928.683 25/06/18,17:30:19,02,08,1, 11.9,1,1, 14.576, 10672.708, 438.146, 52928.723 25/06/18,17:30:19,03,08,1, 11.9,1,1, 14.576, 10672.745, 438.119, 52928.624 25/06/18,17:30:19,04,08,1, 11.9,1,1, 14.576, 10672.704, 438.142, 52928.660 25/06/18,17:30:19,05,08,1, 11.9,1,1, 14.576, 10672.722, 438.130, 52928.661 25/06/18,17:30:19,06,08,1, 11.9,1,1, 14.576, 10672.759, 438.139, 52928.696 25/06/18,17:30:19,07,08,1, 11.9,1,1, 14.576, 10672.746, 438.114, 52928.681 25/06/18,17:30:19,08,08,1, 11.9,1,1, 14.576, 10672.764, 438.126, 52928.653 25/06/18,17:30:19,09,08,1, 11.9,1,1, 14.576, 10672.776, 438.125, 52928.657 25/06/18,17:30:19,10,08,1, 11.9,1,1, 14.576, 10672.746, 438.118, 52928.691 25/06/18,17:30:19,11,08,1, 11.9,1,1, 14.576, 10672.785, 438.074, 52928.593 25/06/18,17:30:19,12,08,1, 11.9,1,1, 14.576, 10672.807, 438.113, 52928.641 25/06/18,17:30:19,13,08,1, 11.9,1,1, 14.576, 10672.801, 438.103, 52928.625 25/06/18,17:30:19,14,08,1, 11.9,1,1, 14.576, 10672.807, 438.113, 52928.628 25/06/18,17:30:19,15,08,1, 11.9,1,1, 14.576, 10672.808, 438.098, 52928.683 25/06/18,17:30:19,16,08,1, 11.9,1,1, 14.576, 10672.812, 438.102, 52928.698 25/06/18,17:30:19,17,08,1, 11.9,1,1, 14.576, 10672.804, 438.096, 52928.622 25/06/18,17:30:19,18,08,1, 11.9,1,1, 14.576, 10672.839, 438.095, 52928.657 25/06/18,17:30:19,19,08,1, 11.9,1,1, 14.576, 10672.822, 438.093, 52928.635 25/06/18,17:30:20,00,08,1, 12.0,1,1, 14.578, 10672.816, 438.093, 52928.635 25/06/18,17:30:20,01,08,1, 12.0,1,1, 14.578, 10672.824, 438.092, 52928.640 25/06/18,17:30:20,02,08,1, 12.0,1,1, 14.578, 10672.857, 438.077, 52928.549 25/06/18,17:30:20,03,08,1, 12.0,1,1, 14.578, 10672.866, 438.060, 52928.559 25/06/18,17:30:20,04,08,1, 12.0,1,1, 14.578, 10672.862, 438.083, 52928.643 25/06/18,17:30:20,05,08,1, 12.0,1,1, 14.578, 10672.888, 438.058, 52928.549 25/06/18,17:30:20,06,08,1, 12.0,1,1, 14.578, 10672.875, 438.048, 52928.583 25/06/18,17:30:20,07,08,1, 12.0,1,1, 14.578, 10672.877, 438.036, 52928.602 25/06/18,17:30:20,08,08,1, 12.0,1,1, 14.578, 10672.891, 438.063, 52928.574 25/06/18,17:30:20,09,08,1, 12.0,1,1, 14.578, 10672.896, 438.044, 52928.585 25/06/18,17:30:20,10,08,1, 12.0,1,1, 14.578, 10672.906, 438.081, 52928.644 25/06/18,17:30:20,11,08,1, 12.0,1,1, 14.578, 10672.907, 438.062, 52928.612 25/06/18,17:30:20,12,08,1, 12.0,1,1, 14.578, 10672.920, 438.059, 52928.591 25/06/18,17:30:20,13,08,1, 12.0,1,1, 14.578, 10672.913, 438.024, 52928.521 25/06/18,17:30:20,14,08,1, 12.0,1,1, 14.578, 10672.921, 438.058, 52928.610 25/06/18,17:30:20,15,08,1, 12.0,1,1, 14.578, 10672.945, 438.055, 52928.571 25/06/18,17:30:20,16,08,1, 12.0,1,1, 14.578, 10672.966, 438.043, 52928.590 25/06/18,17:30:20,17,08,1, 12.0,1,1, 14.578, 10672.965, 438.041, 52928.554 25/06/18,17:30:20,18,08,1, 12.0,1,1, 14.578, 10672.951, 438.017, 52928.567 25/06/18,17:30:20,19,08,1, 12.0,1,1, 14.578, 10672.965, 438.047, 52928.560 25/06/18,17:30:21,00,08,1, 11.9,1,1, 14.578, 10672.958, 438.047, 52928.560 25/06/18,17:30:21,01,08,1, 11.9,1,1, 14.578, 10672.979, 438.037, 52928.545 25/06/18,17:30:21,02,08,1, 11.9,1,1, 14.578, 10672.971, 438.042, 52928.621 25/06/18,17:30:21,03,08,1, 11.9,1,1, 14.578, 10672.970, 438.031, 52928.553 25/06/18,17:30:21,04,08,1, 11.9,1,1, 14.578, 10673.007, 438.008, 52928.510 25/06/18,17:30:21,05,08,1, 11.9,1,1, 14.578, 10673.014, 438.029, 52928.579 25/06/18,17:30:21,06,08,1, 11.9,1,1, 14.578, 10673.029, 438.019, 52928.469 25/06/18,17:30:21,07,08,1, 11.9,1,1, 14.578, 10673.015, 438.032, 52928.591 25/06/18,17:30:21,08,08,1, 11.9,1,1, 14.578, 10673.051, 438.004, 52928.575 25/06/18,17:30:21,09,08,1, 11.9,1,1, 14.578, 10673.022, 437.995, 52928.508 25/06/18,17:30:21,10,08,1, 11.9,1,1, 14.578, 10673.029, 438.009, 52928.523 25/06/18,17:30:21,11,08,1, 11.9,1,1, 14.578, 10673.016, 438.014, 52928.524 25/06/18,17:30:21,12,08,1, 11.9,1,1, 14.578, 10673.064, 438.055, 52928.559 25/06/18,17:30:21,13,08,1, 11.9,1,1, 14.578, 10673.070, 438.020, 52928.509 25/06/18,17:30:21,14,08,1, 11.9,1,1, 14.578, 10673.065, 438.037, 52928.475 25/06/18,17:30:21,15,08,1, 11.9,1,1, 14.578, 10673.098, 438.014, 52928.522 25/06/18,17:30:21,16,08,1, 11.9,1,1, 14.578, 10673.094, 438.008, 52928.422 25/06/18,17:30:21,17,08,1, 11.9,1,1, 14.578, 10673.091, 438.002, 52928.501 25/06/18,17:30:21,18,08,1, 11.9,1,1, 14.578, 10673.113, 438.030, 52928.456 25/06/18,17:30:21,19,08,1, 11.9,1,1, 14.578, 10673.105, 438.038, 52928.543 25/06/18,17:30:22,00,08,1, 11.9,1,1, 14.579, 10673.100, 438.038, 52928.543 25/06/18,17:30:22,01,08,1, 11.9,1,1, 14.579, 10673.132, 438.027, 52928.537 25/06/18,17:30:22,02,08,1, 11.9,1,1, 14.579, 10673.114, 438.033, 52928.450 25/06/18,17:30:22,03,08,1, 11.9,1,1, 14.579, 10673.126, 438.022, 52928.430 25/06/18,17:30:22,04,08,1, 11.9,1,1, 14.579, 10673.144, 438.009, 52928.431 25/06/18,17:30:22,05,08,1, 11.9,1,1, 14.579, 10673.153, 438.018, 52928.431 25/06/18,17:30:22,06,08,1, 11.9,1,1, 14.579, 10673.155, 437.990, 52928.456 25/06/18,17:30:22,07,08,1, 11.9,1,1, 14.579, 10673.153, 438.004, 52928.458 25/06/18,17:30:22,08,08,1, 11.9,1,1, 14.579, 10673.170, 438.004, 52928.456 25/06/18,17:30:22,09,08,1, 11.9,1,1, 14.579, 10673.137, 438.026, 52928.501 25/06/18,17:30:22,10,08,1, 11.9,1,1, 14.579, 10673.151, 438.008, 52928.434 25/06/18,17:30:22,11,08,1, 11.9,1,1, 14.579, 10673.202, 437.992, 52928.436 25/06/18,17:30:22,12,08,1, 11.9,1,1, 14.579, 10673.197, 437.991, 52928.434 25/06/18,17:30:22,13,08,1, 11.9,1,1, 14.579, 10673.209, 438.010, 52928.441 25/06/18,17:30:22,14,08,1, 11.9,1,1, 14.579, 10673.220, 437.984, 52928.393 25/06/18,17:30:22,15,08,1, 11.9,1,1, 14.579, 10673.233, 438.004, 52928.420 25/06/18,17:30:22,16,08,1, 11.9,1,1, 14.579, 10673.253, 437.993, 52928.465 25/06/18,17:30:22,17,08,1, 11.9,1,1, 14.579, 10673.245, 437.968, 52928.429 25/06/18,17:30:22,18,08,1, 11.9,1,1, 14.579, 10673.251, 437.978, 52928.401 25/06/18,17:30:22,19,08,1, 11.9,1,1, 14.579, 10673.230, 438.003, 52928.390 25/06/18,17:30:23,00,08,1, 12.0,1,1, 14.573, 10673.225, 438.003, 52928.390 25/06/18,17:30:23,01,08,1, 12.0,1,1, 14.573, 10673.252, 437.991, 52928.373 25/06/18,17:30:23,02,08,1, 12.0,1,1, 14.573, 10673.270, 437.952, 52928.352 25/06/18,17:30:23,03,08,1, 12.0,1,1, 14.573, 10673.261, 437.975, 52928.454 25/06/18,17:30:23,04,08,1, 12.0,1,1, 14.573, 10673.270, 437.972, 52928.472 25/06/18,17:30:23,05,08,1, 12.0,1,1, 14.573, 10673.276, 437.971, 52928.338 25/06/18,17:30:23,06,08,1, 12.0,1,1, 14.573, 10673.289, 437.983, 52928.417 25/06/18,17:30:23,07,08,1, 12.0,1,1, 14.573, 10673.284, 437.980, 52928.397 25/06/18,17:30:23,08,08,1, 12.0,1,1, 14.573, 10673.313, 437.988, 52928.357 25/06/18,17:30:23,09,08,1, 12.0,1,1, 14.573, 10673.292, 437.980, 52928.347 25/06/18,17:30:23,10,08,1, 12.0,1,1, 14.573, 10673.332, 437.973, 52928.482 25/06/18,17:30:23,11,08,1, 12.0,1,1, 14.573, 10673.351, 437.966, 52928.385 25/06/18,17:30:23,12,08,1, 12.0,1,1, 14.573, 10673.331, 437.959, 52928.355 25/06/18,17:30:23,13,08,1, 12.0,1,1, 14.573, 10673.336, 437.976, 52928.340 25/06/18,17:30:23,14,08,1, 12.0,1,1, 14.573, 10673.368, 437.937, 52928.364 25/06/18,17:30:23,15,08,1, 12.0,1,1, 14.573, 10673.367, 437.952, 52928.334 25/06/18,17:30:23,16,08,1, 12.0,1,1, 14.573, 10673.352, 437.943, 52928.339 25/06/18,17:30:23,17,08,1, 12.0,1,1, 14.573, 10673.347, 437.985, 52928.400 25/06/18,17:30:23,18,08,1, 12.0,1,1, 14.573, 10673.357, 437.975, 52928.316 25/06/18,17:30:23,19,08,1, 12.0,1,1, 14.573, 10673.354, 437.973, 52928.371 25/06/18,17:30:24,00,08,1, 12.0,1,1, 14.580, 10673.350, 437.973, 52928.371 25/06/18,17:30:24,01,08,1, 12.0,1,1, 14.580, 10673.366, 437.957, 52928.383 25/06/18,17:30:24,02,08,1, 12.0,1,1, 14.580, 10673.402, 437.946, 52928.355 25/06/18,17:30:24,03,08,1, 12.0,1,1, 14.580, 10673.401, 437.951, 52928.364 25/06/18,17:30:24,04,08,1, 12.0,1,1, 14.580, 10673.426, 437.963, 52928.385 25/06/18,17:30:24,05,08,1, 12.0,1,1, 14.580, 10673.438, 437.941, 52928.293 25/06/18,17:30:24,06,08,1, 12.0,1,1, 14.580, 10673.434, 437.953, 52928.360 25/06/18,17:30:24,07,08,1, 12.0,1,1, 14.580, 10673.426, 437.955, 52928.342 25/06/18,17:30:24,08,08,1, 12.0,1,1, 14.580, 10673.462, 437.971, 52928.304 25/06/18,17:30:24,09,08,1, 12.0,1,1, 14.580, 10673.434, 437.958, 52928.358 25/06/18,17:30:24,10,08,1, 12.0,1,1, 14.580, 10673.431, 437.937, 52928.350 25/06/18,17:30:24,11,08,1, 12.0,1,1, 14.580, 10673.473, 437.930, 52928.290 25/06/18,17:30:24,12,08,1, 12.0,1,1, 14.580, 10673.468, 437.962, 52928.317 25/06/18,17:30:24,13,08,1, 12.0,1,1, 14.580, 10673.465, 437.941, 52928.314 25/06/18,17:30:24,14,08,1, 12.0,1,1, 14.580, 10673.486, 437.952, 52928.302 25/06/18,17:30:24,15,08,1, 12.0,1,1, 14.580, 10673.474, 437.902, 52928.277 25/06/18,17:30:24,16,08,1, 12.0,1,1, 14.580, 10673.509, 437.938, 52928.361 25/06/18,17:30:24,17,08,1, 12.0,1,1, 14.580, 10673.509, 437.919, 52928.323 25/06/18,17:30:24,18,08,1, 12.0,1,1, 14.580, 10673.511, 437.916, 52928.255 25/06/18,17:30:24,19,08,1, 12.0,1,1, 14.580, 10673.530, 437.917, 52928.315 25/06/18,17:30:25,00,08,1, 11.9,1,1, 14.579, 10673.525, 437.917, 52928.315 25/06/18,17:30:25,01,08,1, 11.9,1,1, 14.579, 10673.516, 437.905, 52928.346 25/06/18,17:30:25,02,08,1, 11.9,1,1, 14.579, 10673.525, 437.933, 52928.339 25/06/18,17:30:25,03,08,1, 11.9,1,1, 14.579, 10673.534, 437.930, 52928.291 25/06/18,17:30:25,04,08,1, 11.9,1,1, 14.579, 10673.538, 437.937, 52928.274 25/06/18,17:30:25,05,08,1, 11.9,1,1, 14.579, 10673.584, 437.921, 52928.271 25/06/18,17:30:25,06,08,1, 11.9,1,1, 14.579, 10673.565, 437.942, 52928.278 25/06/18,17:30:25,07,08,1, 11.9,1,1, 14.579, 10673.547, 437.906, 52928.262 25/06/18,17:30:25,08,08,1, 11.9,1,1, 14.579, 10673.578, 437.912, 52928.308 25/06/18,17:30:25,09,08,1, 11.9,1,1, 14.579, 10673.558, 437.901, 52928.306 25/06/18,17:30:25,10,08,1, 11.9,1,1, 14.579, 10673.575, 437.925, 52928.263 25/06/18,17:30:25,11,08,1, 11.9,1,1, 14.579, 10673.593, 437.908, 52928.266 25/06/18,17:30:25,12,08,1, 11.9,1,1, 14.579, 10673.594, 437.915, 52928.298 25/06/18,17:30:25,13,08,1, 11.9,1,1, 14.579, 10673.603, 437.913, 52928.258 25/06/18,17:30:25,14,08,1, 11.9,1,1, 14.579, 10673.611, 437.892, 52928.213 25/06/18,17:30:25,15,08,1, 11.9,1,1, 14.579, 10673.607, 437.907, 52928.218 25/06/18,17:30:25,16,08,1, 11.9,1,1, 14.579, 10673.623, 437.904, 52928.281 25/06/18,17:30:25,17,08,1, 11.9,1,1, 14.579, 10673.633, 437.884, 52928.208 25/06/18,17:30:25,18,08,1, 11.9,1,1, 14.579, 10673.626, 437.896, 52928.204 25/06/18,17:30:25,19,08,1, 11.9,1,1, 14.579, 10673.634, 437.888, 52928.302 25/06/18,17:30:26,00,08,1, 11.9,1,1, 14.575, 10673.634, 437.888, 52928.302 25/06/18,17:30:26,01,08,1, 11.9,1,1, 14.575, 10673.659, 437.924, 52928.263 25/06/18,17:30:26,02,08,1, 11.9,1,1, 14.575, 10673.680, 437.886, 52928.277 25/06/18,17:30:26,03,08,1, 11.9,1,1, 14.575, 10673.669, 437.890, 52928.237 25/06/18,17:30:26,04,08,1, 11.9,1,1, 14.575, 10673.667, 437.882, 52928.257 25/06/18,17:30:26,05,08,1, 11.9,1,1, 14.575, 10673.706, 437.880, 52928.171 25/06/18,17:30:26,06,08,1, 11.9,1,1, 14.575, 10673.665, 437.883, 52928.207 25/06/18,17:30:26,07,08,1, 11.9,1,1, 14.575, 10673.713, 437.852, 52928.241 25/06/18,17:30:26,08,08,1, 11.9,1,1, 14.575, 10673.697, 437.871, 52928.171 25/06/18,17:30:26,09,08,1, 11.9,1,1, 14.575, 10673.735, 437.868, 52928.167 25/06/18,17:30:26,10,08,1, 11.9,1,1, 14.575, 10673.723, 437.874, 52928.165 25/06/18,17:30:26,11,08,1, 11.9,1,1, 14.575, 10673.725, 437.858, 52928.193 25/06/18,17:30:26,12,08,1, 11.9,1,1, 14.575, 10673.717, 437.860, 52928.198 25/06/18,17:30:26,13,08,1, 11.9,1,1, 14.575, 10673.732, 437.898, 52928.121 25/06/18,17:30:26,14,08,1, 11.9,1,1, 14.575, 10673.738, 437.863, 52928.195 25/06/18,17:30:26,15,08,1, 11.9,1,1, 14.575, 10673.757, 437.859, 52928.149 25/06/18,17:30:26,16,08,1, 11.9,1,1, 14.575, 10673.738, 437.898, 52928.223 25/06/18,17:30:26,17,08,1, 11.9,1,1, 14.575, 10673.764, 437.881, 52928.106 25/06/18,17:30:26,18,08,1, 11.9,1,1, 14.575, 10673.793, 437.876, 52928.099 25/06/18,17:30:26,19,08,1, 11.9,1,1, 14.575, 10673.777, 437.883, 52928.119 25/06/18,17:30:27,00,08,1, 12.0,1,1, 14.582, 10673.776, 437.883, 52928.119 25/06/18,17:30:27,01,08,1, 12.0,1,1, 14.582, 10673.799, 437.868, 52928.143 25/06/18,17:30:27,02,08,1, 12.0,1,1, 14.582, 10673.813, 437.863, 52928.148 25/06/18,17:30:27,03,08,1, 12.0,1,1, 14.582, 10673.808, 437.847, 52928.122 25/06/18,17:30:27,04,08,1, 12.0,1,1, 14.582, 10673.813, 437.855, 52928.181 25/06/18,17:30:27,05,08,1, 12.0,1,1, 14.582, 10673.832, 437.860, 52928.165 25/06/18,17:30:27,06,08,1, 12.0,1,1, 14.582, 10673.828, 437.845, 52928.140 25/06/18,17:30:27,07,08,1, 12.0,1,1, 14.582, 10673.843, 437.842, 52928.090 25/06/18,17:30:27,08,08,1, 12.0,1,1, 14.582, 10673.862, 437.831, 52928.162 25/06/18,17:30:27,09,08,1, 12.0,1,1, 14.582, 10673.865, 437.849, 52928.110 25/06/18,17:30:27,10,08,1, 12.0,1,1, 14.582, 10673.875, 437.857, 52928.063 25/06/18,17:30:27,11,08,1, 12.0,1,1, 14.582, 10673.882, 437.831, 52928.077 25/06/18,17:30:27,12,08,1, 12.0,1,1, 14.582, 10673.884, 437.844, 52928.139 25/06/18,17:30:27,13,08,1, 12.0,1,1, 14.582, 10673.888, 437.835, 52928.101 25/06/18,17:30:27,14,08,1, 12.0,1,1, 14.582, 10673.890, 437.860, 52928.123 25/06/18,17:30:27,15,08,1, 12.0,1,1, 14.582, 10673.907, 437.838, 52928.152 25/06/18,17:30:27,16,08,1, 12.0,1,1, 14.582, 10673.896, 437.856, 52928.154 25/06/18,17:30:27,17,08,1, 12.0,1,1, 14.582, 10673.921, 437.823, 52928.132 25/06/18,17:30:27,18,08,1, 12.0,1,1, 14.582, 10673.935, 437.833, 52928.033 25/06/18,17:30:27,19,08,1, 12.0,1,1, 14.582, 10673.941, 437.815, 52928.030 25/06/18,17:30:28,00,08,1, 11.9,1,1, 14.578, 10673.934, 437.815, 52928.030 25/06/18,17:30:28,01,08,1, 11.9,1,1, 14.578, 10673.939, 437.814, 52928.087 25/06/18,17:30:28,02,08,1, 11.9,1,1, 14.578, 10673.937, 437.826, 52928.087 25/06/18,17:30:28,03,08,1, 11.9,1,1, 14.578, 10673.969, 437.814, 52928.078 25/06/18,17:30:28,04,08,1, 11.9,1,1, 14.578, 10673.968, 437.812, 52928.071 25/06/18,17:30:28,05,08,1, 11.9,1,1, 14.578, 10673.960, 437.811, 52928.050 25/06/18,17:30:28,06,08,1, 11.9,1,1, 14.578, 10673.996, 437.828, 52928.164 25/06/18,17:30:28,07,08,1, 11.9,1,1, 14.578, 10673.985, 437.810, 52928.107 25/06/18,17:30:28,08,08,1, 11.9,1,1, 14.578, 10673.998, 437.797, 52928.068 25/06/18,17:30:28,09,08,1, 11.9,1,1, 14.578, 10673.999, 437.809, 52928.050 25/06/18,17:30:28,10,08,1, 11.9,1,1, 14.578, 10674.029, 437.820, 52927.989 25/06/18,17:30:28,11,08,1, 11.9,1,1, 14.578, 10674.015, 437.761, 52928.057 25/06/18,17:30:28,12,08,1, 11.9,1,1, 14.578, 10674.035, 437.810, 52928.016 25/06/18,17:30:28,13,08,1, 11.9,1,1, 14.578, 10674.042, 437.789, 52928.050 25/06/18,17:30:28,14,08,1, 11.9,1,1, 14.578, 10674.037, 437.784, 52927.992 25/06/18,17:30:28,15,08,1, 11.9,1,1, 14.578, 10674.045, 437.786, 52928.040 25/06/18,17:30:28,16,08,1, 11.9,1,1, 14.578, 10674.063, 437.803, 52928.028 25/06/18,17:30:28,17,08,1, 11.9,1,1, 14.578, 10674.055, 437.774, 52928.016 25/06/18,17:30:28,18,08,1, 11.9,1,1, 14.578, 10674.066, 437.781, 52928.000 25/06/18,17:30:28,19,08,1, 11.9,1,1, 14.578, 10674.070, 437.759, 52928.025 25/06/18,17:30:29,00,08,1, 11.9,1,1, 14.581, 10674.068, 437.759, 52928.025 25/06/18,17:30:29,01,08,1, 11.9,1,1, 14.581, 10674.074, 437.806, 52928.044 25/06/18,17:30:29,02,08,1, 11.9,1,1, 14.581, 10674.103, 437.784, 52928.000 25/06/18,17:30:29,03,08,1, 11.9,1,1, 14.581, 10674.104, 437.758, 52927.968 25/06/18,17:30:29,04,08,1, 11.9,1,1, 14.581, 10674.087, 437.788, 52928.011 25/06/18,17:30:29,05,08,1, 11.9,1,1, 14.581, 10674.117, 437.776, 52927.961 25/06/18,17:30:29,06,08,1, 11.9,1,1, 14.581, 10674.118, 437.764, 52927.925 25/06/18,17:30:29,07,08,1, 11.9,1,1, 14.581, 10674.111, 437.768, 52928.000 25/06/18,17:30:29,08,08,1, 11.9,1,1, 14.581, 10674.158, 437.767, 52927.872 25/06/18,17:30:29,09,08,1, 11.9,1,1, 14.581, 10674.149, 437.759, 52927.931 25/06/18,17:30:29,10,08,1, 11.9,1,1, 14.581, 10674.143, 437.745, 52927.943 25/06/18,17:30:29,11,08,1, 11.9,1,1, 14.581, 10674.148, 437.736, 52927.948 25/06/18,17:30:29,12,08,1, 11.9,1,1, 14.581, 10674.158, 437.758, 52927.951 25/06/18,17:30:29,13,08,1, 11.9,1,1, 14.581, 10674.187, 437.724, 52927.963 25/06/18,17:30:29,14,08,1, 11.9,1,1, 14.581, 10674.186, 437.718, 52927.937 25/06/18,17:30:29,15,08,1, 11.9,1,1, 14.581, 10674.168, 437.757, 52927.917 25/06/18,17:30:29,16,08,1, 11.9,1,1, 14.581, 10674.169, 437.737, 52927.911 25/06/18,17:30:29,17,08,1, 11.9,1,1, 14.581, 10674.204, 437.708, 52927.856 25/06/18,17:30:29,18,08,1, 11.9,1,1, 14.581, 10674.227, 437.757, 52927.949 25/06/18,17:30:29,19,08,1, 11.9,1,1, 14.581, 10674.200, 437.746, 52927.929 25/06/18,17:30:30,00,08,1, 12.0,1,1, 14.574, 10674.193, 437.746, 52927.929 25/06/18,17:30:30,01,08,1, 12.0,1,1, 14.574, 10674.248, 437.741, 52927.868 25/06/18,17:30:30,02,08,1, 12.0,1,1, 14.574, 10674.231, 437.730, 52927.866 25/06/18,17:30:30,03,08,1, 12.0,1,1, 14.574, 10674.229, 437.731, 52927.904 25/06/18,17:30:30,04,08,1, 12.0,1,1, 14.574, 10674.249, 437.742, 52927.959 25/06/18,17:30:30,05,08,1, 12.0,1,1, 14.574, 10674.271, 437.702, 52927.868 25/06/18,17:30:30,06,08,1, 12.0,1,1, 14.574, 10674.264, 437.720, 52927.922 25/06/18,17:30:30,07,08,1, 12.0,1,1, 14.574, 10674.290, 437.743, 52927.915 25/06/18,17:30:30,08,08,1, 12.0,1,1, 14.574, 10674.289, 437.724, 52927.890 25/06/18,17:30:30,09,08,1, 12.0,1,1, 14.574, 10674.274, 437.719, 52927.919 25/06/18,17:30:30,10,08,1, 12.0,1,1, 14.574, 10674.289, 437.715, 52927.874 25/06/18,17:30:30,11,08,1, 12.0,1,1, 14.574, 10674.288, 437.701, 52927.859 25/06/18,17:30:30,12,08,1, 12.0,1,1, 14.574, 10674.320, 437.697, 52927.881 25/06/18,17:30:30,13,08,1, 12.0,1,1, 14.574, 10674.331, 437.699, 52927.876 25/06/18,17:30:30,14,08,1, 12.0,1,1, 14.574, 10674.303, 437.670, 52927.836 25/06/18,17:30:30,15,08,1, 12.0,1,1, 14.574, 10674.308, 437.680, 52927.888 25/06/18,17:30:30,16,08,1, 12.0,1,1, 14.574, 10674.331, 437.721, 52927.917 25/06/18,17:30:30,17,08,1, 12.0,1,1, 14.574, 10674.347, 437.706, 52927.865 25/06/18,17:30:30,18,08,1, 12.0,1,1, 14.574, 10674.352, 437.699, 52927.830 25/06/18,17:30:30,19,08,1, 12.0,1,1, 14.574, 10674.346, 437.720, 52927.849 25/06/18,17:30:31,00,08,1, 11.9,1,1, 14.574, 10674.343, 437.720, 52927.849 25/06/18,17:30:31,01,08,1, 11.9,1,1, 14.574, 10674.371, 437.671, 52927.866 25/06/18,17:30:31,02,08,1, 11.9,1,1, 14.574, 10674.363, 437.685, 52927.881 25/06/18,17:30:31,03,08,1, 11.9,1,1, 14.574, 10674.391, 437.685, 52927.867 25/06/18,17:30:31,04,08,1, 11.9,1,1, 14.574, 10674.381, 437.681, 52927.851 25/06/18,17:30:31,05,08,1, 11.9,1,1, 14.574, 10674.395, 437.661, 52927.859 25/06/18,17:30:31,06,08,1, 11.9,1,1, 14.574, 10674.403, 437.682, 52927.821 25/06/18,17:30:31,07,08,1, 11.9,1,1, 14.574, 10674.401, 437.665, 52927.841 25/06/18,17:30:31,08,08,1, 11.9,1,1, 14.574, 10674.385, 437.682, 52927.848 25/06/18,17:30:31,09,08,1, 11.9,1,1, 14.574, 10674.397, 437.656, 52927.819 25/06/18,17:30:31,10,08,1, 11.9,1,1, 14.574, 10674.395, 437.651, 52927.805 25/06/18,17:30:31,11,08,1, 11.9,1,1, 14.574, 10674.433, 437.685, 52927.797 25/06/18,17:30:31,12,08,1, 11.9,1,1, 14.574, 10674.439, 437.648, 52927.822 25/06/18,17:30:31,13,08,1, 11.9,1,1, 14.574, 10674.451, 437.646, 52927.818 25/06/18,17:30:31,14,08,1, 11.9,1,1, 14.574, 10674.484, 437.652, 52927.878 25/06/18,17:30:31,15,08,1, 11.9,1,1, 14.574, 10674.470, 437.643, 52927.760 25/06/18,17:30:31,16,08,1, 11.9,1,1, 14.574, 10674.478, 437.635, 52927.823 25/06/18,17:30:31,17,08,1, 11.9,1,1, 14.574, 10674.471, 437.641, 52927.835 25/06/18,17:30:31,18,08,1, 11.9,1,1, 14.574, 10674.521, 437.646, 52927.844 25/06/18,17:30:31,19,08,1, 11.9,1,1, 14.574, 10674.497, 437.629, 52927.838 25/06/18,17:30:32,00,08,1, 11.9,1,1, 14.575, 10674.493, 437.629, 52927.838 25/06/18,17:30:32,01,08,1, 11.9,1,1, 14.575, 10674.531, 437.629, 52927.846 25/06/18,17:30:32,02,08,1, 11.9,1,1, 14.575, 10674.529, 437.622, 52927.814 25/06/18,17:30:32,03,08,1, 11.9,1,1, 14.575, 10674.534, 437.610, 52927.751 25/06/18,17:30:32,04,08,1, 11.9,1,1, 14.575, 10674.533, 437.583, 52927.702 25/06/18,17:30:32,05,08,1, 11.9,1,1, 14.575, 10674.544, 437.597, 52927.778 25/06/18,17:30:32,06,08,1, 11.9,1,1, 14.575, 10674.568, 437.599, 52927.803 25/06/18,17:30:32,07,08,1, 11.9,1,1, 14.575, 10674.531, 437.600, 52927.802 25/06/18,17:30:32,08,08,1, 11.9,1,1, 14.575, 10674.591, 437.599, 52927.776 25/06/18,17:30:32,09,08,1, 11.9,1,1, 14.575, 10674.591, 437.559, 52927.747 25/06/18,17:30:32,10,08,1, 11.9,1,1, 14.575, 10674.611, 437.575, 52927.734 25/06/18,17:30:32,11,08,1, 11.9,1,1, 14.575, 10674.600, 437.598, 52927.760 25/06/18,17:30:32,12,08,1, 11.9,1,1, 14.575, 10674.618, 437.605, 52927.763 25/06/18,17:30:32,13,08,1, 11.9,1,1, 14.575, 10674.584, 437.579, 52927.809 25/06/18,17:30:32,14,08,1, 11.9,1,1, 14.575, 10674.613, 437.607, 52927.684 25/06/18,17:30:32,15,08,1, 11.9,1,1, 14.575, 10674.625, 437.589, 52927.769 25/06/18,17:30:32,16,08,1, 11.9,1,1, 14.575, 10674.632, 437.579, 52927.733 25/06/18,17:30:32,17,08,1, 11.9,1,1, 14.575, 10674.636, 437.577, 52927.682 25/06/18,17:30:32,18,08,1, 11.9,1,1, 14.575, 10674.645, 437.565, 52927.662 25/06/18,17:30:32,19,08,1, 11.9,1,1, 14.575, 10674.623, 437.556, 52927.771 25/06/18,17:30:33,00,07,1, 12.0,1,1, 14.579, 10674.618, 437.556, 52927.771 25/06/18,17:30:33,01,07,1, 12.0,1,1, 14.579, 10674.658, 437.575, 52927.730 25/06/18,17:30:33,02,07,1, 12.0,1,1, 14.579, 10674.640, 437.541, 52927.615 25/06/18,17:30:33,03,07,1, 12.0,1,1, 14.579, 10674.672, 437.567, 52927.709 25/06/18,17:30:33,04,07,1, 12.0,1,1, 14.579, 10674.679, 437.544, 52927.650 25/06/18,17:30:33,05,07,1, 12.0,1,1, 14.579, 10674.679, 437.543, 52927.698 25/06/18,17:30:33,06,07,1, 12.0,1,1, 14.579, 10674.668, 437.545, 52927.712 25/06/18,17:30:33,07,07,1, 12.0,1,1, 14.579, 10674.677, 437.555, 52927.675 25/06/18,17:30:33,08,07,1, 12.0,1,1, 14.579, 10674.693, 437.522, 52927.611 25/06/18,17:30:33,09,07,1, 12.0,1,1, 14.579, 10674.694, 437.503, 52927.614 25/06/18,17:30:33,10,07,1, 12.0,1,1, 14.579, 10674.699, 437.520, 52927.589 25/06/18,17:30:33,11,07,1, 12.0,1,1, 14.579, 10674.735, 437.531, 52927.616 25/06/18,17:30:33,12,07,1, 12.0,1,1, 14.579, 10674.722, 437.509, 52927.586 25/06/18,17:30:33,13,07,1, 12.0,1,1, 14.579, 10674.728, 437.500, 52927.575 25/06/18,17:30:33,14,07,1, 12.0,1,1, 14.579, 10674.725, 437.514, 52927.688 25/06/18,17:30:33,15,07,1, 12.0,1,1, 14.579, 10674.741, 437.504, 52927.675 25/06/18,17:30:33,16,07,1, 12.0,1,1, 14.579, 10674.756, 437.512, 52927.630 25/06/18,17:30:33,17,07,1, 12.0,1,1, 14.579, 10674.762, 437.521, 52927.648 25/06/18,17:30:33,18,07,1, 12.0,1,1, 14.579, 10674.749, 437.513, 52927.621 25/06/18,17:30:33,19,07,1, 12.0,1,1, 14.579, 10674.778, 437.523, 52927.689 25/06/18,17:30:34,00,07,1, 11.9,1,1, 14.577, 10674.777, 437.523, 52927.689 25/06/18,17:30:34,01,07,1, 11.9,1,1, 14.577, 10674.771, 437.511, 52927.590 25/06/18,17:30:34,02,07,1, 11.9,1,1, 14.577, 10674.777, 437.487, 52927.596 25/06/18,17:30:34,03,07,1, 11.9,1,1, 14.577, 10674.784, 437.494, 52927.521 25/06/18,17:30:34,04,07,1, 11.9,1,1, 14.577, 10674.796, 437.490, 52927.544 25/06/18,17:30:34,05,07,1, 11.9,1,1, 14.577, 10674.791, 437.483, 52927.613 25/06/18,17:30:34,06,07,1, 11.9,1,1, 14.577, 10674.821, 437.471, 52927.525 25/06/18,17:30:34,07,07,1, 11.9,1,1, 14.577, 10674.798, 437.480, 52927.625 25/06/18,17:30:34,08,07,1, 11.9,1,1, 14.577, 10674.812, 437.483, 52927.611 25/06/18,17:30:34,09,07,1, 11.9,1,1, 14.577, 10674.818, 437.446, 52927.512 25/06/18,17:30:34,10,07,1, 11.9,1,1, 14.577, 10674.838, 437.448, 52927.548 25/06/18,17:30:34,11,07,1, 11.9,1,1, 14.577, 10674.854, 437.457, 52927.495 25/06/18,17:30:34,12,07,1, 11.9,1,1, 14.577, 10674.841, 437.467, 52927.598 25/06/18,17:30:34,13,07,1, 11.9,1,1, 14.577, 10674.874, 437.474, 52927.576 25/06/18,17:30:34,14,07,1, 11.9,1,1, 14.577, 10674.871, 437.467, 52927.523 25/06/18,17:30:34,15,07,1, 11.9,1,1, 14.577, 10674.889, 437.444, 52927.613 25/06/18,17:30:34,16,07,1, 11.9,1,1, 14.577, 10674.885, 437.448, 52927.517 25/06/18,17:30:34,17,07,1, 11.9,1,1, 14.577, 10674.924, 437.429, 52927.496 25/06/18,17:30:34,18,07,1, 11.9,1,1, 14.577, 10674.898, 437.417, 52927.534 25/06/18,17:30:34,19,07,1, 11.9,1,1, 14.577, 10674.899, 437.432, 52927.543 25/06/18,17:30:35,00,07,1, 11.9,1,1, 14.579, 10674.894, 437.432, 52927.543 25/06/18,17:30:35,01,07,1, 11.9,1,1, 14.579, 10674.892, 437.427, 52927.521 25/06/18,17:30:35,02,07,1, 11.9,1,1, 14.579, 10674.923, 437.427, 52927.497 25/06/18,17:30:35,03,07,1, 11.9,1,1, 14.579, 10674.918, 437.442, 52927.519 25/06/18,17:30:35,04,07,1, 11.9,1,1, 14.579, 10674.926, 437.424, 52927.522 25/06/18,17:30:35,05,07,1, 11.9,1,1, 14.579, 10674.927, 437.402, 52927.554 25/06/18,17:30:35,06,07,1, 11.9,1,1, 14.579, 10674.930, 437.414, 52927.510 25/06/18,17:30:35,07,07,1, 11.9,1,1, 14.579, 10674.952, 437.408, 52927.474 25/06/18,17:30:35,08,07,1, 11.9,1,1, 14.579, 10674.965, 437.384, 52927.472 25/06/18,17:30:35,09,07,1, 11.9,1,1, 14.579, 10674.946, 437.393, 52927.502 25/06/18,17:30:35,10,07,1, 11.9,1,1, 14.579, 10674.955, 437.384, 52927.467 25/06/18,17:30:35,11,07,1, 11.9,1,1, 14.579, 10674.960, 437.379, 52927.482 25/06/18,17:30:35,12,07,1, 11.9,1,1, 14.579, 10674.971, 437.386, 52927.431 25/06/18,17:30:35,13,07,1, 11.9,1,1, 14.579, 10674.986, 437.375, 52927.458 25/06/18,17:30:35,14,07,1, 11.9,1,1, 14.579, 10674.985, 437.409, 52927.471 25/06/18,17:30:35,15,07,1, 11.9,1,1, 14.579, 10674.996, 437.370, 52927.461 25/06/18,17:30:35,16,07,1, 11.9,1,1, 14.579, 10675.021, 437.367, 52927.424 25/06/18,17:30:35,17,07,1, 11.9,1,1, 14.579, 10675.019, 437.364, 52927.460 25/06/18,17:30:35,18,07,1, 11.9,1,1, 14.579, 10675.009, 437.385, 52927.432 25/06/18,17:30:35,19,07,1, 11.9,1,1, 14.579, 10675.039, 437.354, 52927.367 25/06/18,17:30:36,00,07,1, 11.9,1,1, 14.580, 10675.036, 437.354, 52927.367 25/06/18,17:30:36,01,07,1, 11.9,1,1, 14.580, 10675.040, 437.358, 52927.434 25/06/18,17:30:36,02,07,1, 11.9,1,1, 14.580, 10675.067, 437.359, 52927.469 25/06/18,17:30:36,03,07,1, 11.9,1,1, 14.580, 10675.057, 437.363, 52927.446 25/06/18,17:30:36,04,07,1, 11.9,1,1, 14.580, 10675.073, 437.380, 52927.390 25/06/18,17:30:36,05,07,1, 11.9,1,1, 14.580, 10675.075, 437.350, 52927.366 25/06/18,17:30:36,06,07,1, 11.9,1,1, 14.580, 10675.065, 437.353, 52927.398 25/06/18,17:30:36,07,07,1, 11.9,1,1, 14.580, 10675.078, 437.357, 52927.367 25/06/18,17:30:36,08,07,1, 11.9,1,1, 14.580, 10675.071, 437.361, 52927.501 25/06/18,17:30:36,09,07,1, 11.9,1,1, 14.580, 10675.078, 437.343, 52927.404 25/06/18,17:30:36,10,07,1, 11.9,1,1, 14.580, 10675.091, 437.339, 52927.400 25/06/18,17:30:36,11,07,1, 11.9,1,1, 14.580, 10675.083, 437.321, 52927.471 25/06/18,17:30:36,12,07,1, 11.9,1,1, 14.580, 10675.093, 437.320, 52927.349 25/06/18,17:30:36,13,07,1, 11.9,1,1, 14.580, 10675.094, 437.347, 52927.418 25/06/18,17:30:36,14,07,1, 11.9,1,1, 14.580, 10675.099, 437.324, 52927.402 25/06/18,17:30:36,15,07,1, 11.9,1,1, 14.580, 10675.103, 437.308, 52927.374 25/06/18,17:30:36,16,07,1, 11.9,1,1, 14.580, 10675.114, 437.329, 52927.430 25/06/18,17:30:36,17,07,1, 11.9,1,1, 14.580, 10675.119, 437.306, 52927.377 25/06/18,17:30:36,18,07,1, 11.9,1,1, 14.580, 10675.147, 437.319, 52927.434 25/06/18,17:30:36,19,07,1, 11.9,1,1, 14.580, 10675.143, 437.307, 52927.338 25/06/18,17:30:37,00,07,1, 11.9,1,1, 14.577, 10675.136, 437.307, 52927.338 25/06/18,17:30:37,01,07,1, 11.9,1,1, 14.577, 10675.146, 437.300, 52927.340 25/06/18,17:30:37,02,07,1, 11.9,1,1, 14.577, 10675.152, 437.286, 52927.393 25/06/18,17:30:37,03,07,1, 11.9,1,1, 14.577, 10675.154, 437.284, 52927.281 25/06/18,17:30:37,04,07,1, 11.9,1,1, 14.577, 10675.165, 437.291, 52927.364 25/06/18,17:30:37,05,07,1, 11.9,1,1, 14.577, 10675.174, 437.292, 52927.319 25/06/18,17:30:37,06,07,1, 11.9,1,1, 14.577, 10675.195, 437.299, 52927.343 25/06/18,17:30:37,07,07,1, 11.9,1,1, 14.577, 10675.187, 437.309, 52927.318 25/06/18,17:30:37,08,07,1, 11.9,1,1, 14.577, 10675.199, 437.292, 52927.338 25/06/18,17:30:37,09,07,1, 11.9,1,1, 14.577, 10675.195, 437.300, 52927.317 25/06/18,17:30:37,10,07,1, 11.9,1,1, 14.577, 10675.199, 437.290, 52927.265 25/06/18,17:30:37,11,07,1, 11.9,1,1, 14.577, 10675.216, 437.283, 52927.305 25/06/18,17:30:37,12,07,1, 11.9,1,1, 14.577, 10675.219, 437.287, 52927.325 25/06/18,17:30:37,13,07,1, 11.9,1,1, 14.577, 10675.218, 437.262, 52927.319 25/06/18,17:30:37,14,07,1, 11.9,1,1, 14.577, 10675.230, 437.269, 52927.344 25/06/18,17:30:37,15,07,1, 11.9,1,1, 14.577, 10675.223, 437.274, 52927.303 25/06/18,17:30:37,16,07,1, 11.9,1,1, 14.577, 10675.247, 437.265, 52927.332 25/06/18,17:30:37,17,07,1, 11.9,1,1, 14.577, 10675.271, 437.270, 52927.292 25/06/18,17:30:37,18,07,1, 11.9,1,1, 14.577, 10675.268, 437.278, 52927.305 25/06/18,17:30:37,19,07,1, 11.9,1,1, 14.577, 10675.269, 437.271, 52927.299 25/06/18,17:30:38,00,07,1, 11.9,1,1, 14.578, 10675.261, 437.271, 52927.299 25/06/18,17:30:38,01,07,1, 11.9,1,1, 14.578, 10675.292, 437.248, 52927.241 25/06/18,17:30:38,02,07,1, 11.9,1,1, 14.578, 10675.293, 437.247, 52927.279 25/06/18,17:30:38,03,07,1, 11.9,1,1, 14.578, 10675.295, 437.238, 52927.263 25/06/18,17:30:38,04,07,1, 11.9,1,1, 14.578, 10675.295, 437.213, 52927.241 25/06/18,17:30:38,05,07,1, 11.9,1,1, 14.578, 10675.289, 437.220, 52927.285 25/06/18,17:30:38,06,07,1, 11.9,1,1, 14.578, 10675.309, 437.217, 52927.267 25/06/18,17:30:38,07,07,1, 11.9,1,1, 14.578, 10675.297, 437.209, 52927.244 25/06/18,17:30:38,08,07,1, 11.9,1,1, 14.578, 10675.319, 437.214, 52927.250 25/06/18,17:30:38,09,07,1, 11.9,1,1, 14.578, 10675.320, 437.217, 52927.234 25/06/18,17:30:38,10,07,1, 11.9,1,1, 14.578, 10675.331, 437.213, 52927.197 25/06/18,17:30:38,11,07,1, 11.9,1,1, 14.578, 10675.343, 437.201, 52927.201 25/06/18,17:30:38,12,07,1, 11.9,1,1, 14.578, 10675.311, 437.200, 52927.206 25/06/18,17:30:38,13,07,1, 11.9,1,1, 14.578, 10675.337, 437.204, 52927.205 25/06/18,17:30:38,14,07,1, 11.9,1,1, 14.578, 10675.350, 437.197, 52927.245 25/06/18,17:30:38,15,07,1, 11.9,1,1, 14.578, 10675.348, 437.194, 52927.197 25/06/18,17:30:38,16,07,1, 11.9,1,1, 14.578, 10675.378, 437.194, 52927.173 25/06/18,17:30:38,17,07,1, 11.9,1,1, 14.578, 10675.364, 437.183, 52927.196 25/06/18,17:30:38,18,07,1, 11.9,1,1, 14.578, 10675.383, 437.175, 52927.178 25/06/18,17:30:38,19,07,1, 11.9,1,1, 14.578, 10675.390, 437.191, 52927.113 25/06/18,17:30:39,00,07,1, 11.9,1,1, 14.577, 10675.386, 437.191, 52927.113 25/06/18,17:30:39,01,07,1, 11.9,1,1, 14.577, 10675.396, 437.184, 52927.222 25/06/18,17:30:39,02,07,1, 11.9,1,1, 14.577, 10675.398, 437.179, 52927.151 25/06/18,17:30:39,03,07,1, 11.9,1,1, 14.577, 10675.424, 437.178, 52927.129 25/06/18,17:30:39,04,07,1, 11.9,1,1, 14.577, 10675.414, 437.168, 52927.138 25/06/18,17:30:39,05,07,1, 11.9,1,1, 14.577, 10675.408, 437.147, 52927.213 25/06/18,17:30:39,06,07,1, 11.9,1,1, 14.577, 10675.450, 437.173, 52927.109 25/06/18,17:30:39,07,07,1, 11.9,1,1, 14.577, 10675.416, 437.149, 52927.181 25/06/18,17:30:39,08,07,1, 11.9,1,1, 14.577, 10675.434, 437.153, 52927.146 25/06/18,17:30:39,09,07,1, 11.9,1,1, 14.577, 10675.469, 437.167, 52927.188 25/06/18,17:30:39,10,07,1, 11.9,1,1, 14.577, 10675.466, 437.166, 52927.172 25/06/18,17:30:39,11,07,1, 11.9,1,1, 14.577, 10675.465, 437.150, 52927.196 25/06/18,17:30:39,12,07,1, 11.9,1,1, 14.577, 10675.461, 437.138, 52927.125 25/06/18,17:30:39,13,07,1, 11.9,1,1, 14.577, 10675.478, 437.141, 52927.086 25/06/18,17:30:39,14,07,1, 11.9,1,1, 14.577, 10675.474, 437.130, 52927.129 25/06/18,17:30:39,15,07,1, 11.9,1,1, 14.577, 10675.503, 437.125, 52927.117 25/06/18,17:30:39,16,07,1, 11.9,1,1, 14.577, 10675.492, 437.114, 52927.114 25/06/18,17:30:39,17,07,1, 11.9,1,1, 14.577, 10675.468, 437.117, 52927.097 25/06/18,17:30:39,18,07,1, 11.9,1,1, 14.577, 10675.505, 437.116, 52927.127 25/06/18,17:30:39,19,07,1, 11.9,1,1, 14.577, 10675.514, 437.111, 52927.067 25/06/18,17:30:40,00,07,1, 11.8,1,1, 14.582, 10675.511, 437.111, 52927.067 25/06/18,17:30:40,01,07,1, 11.8,1,1, 14.582, 10675.536, 437.137, 52927.120 25/06/18,17:30:40,02,07,1, 11.8,1,1, 14.582, 10675.545, 437.105, 52927.100 25/06/18,17:30:40,03,07,1, 11.8,1,1, 14.582, 10675.543, 437.108, 52927.057 25/06/18,17:30:40,04,07,1, 11.8,1,1, 14.582, 10675.542, 437.121, 52927.076 25/06/18,17:30:40,05,07,1, 11.8,1,1, 14.582, 10675.542, 437.099, 52927.082 25/06/18,17:30:40,06,07,1, 11.8,1,1, 14.582, 10675.585, 437.096, 52927.070 25/06/18,17:30:40,07,07,1, 11.8,1,1, 14.582, 10675.585, 437.104, 52927.043 25/06/18,17:30:40,08,07,1, 11.8,1,1, 14.582, 10675.562, 437.102, 52927.107 25/06/18,17:30:40,09,07,1, 11.8,1,1, 14.582, 10675.560, 437.095, 52927.063 25/06/18,17:30:40,10,07,1, 11.8,1,1, 14.582, 10675.587, 437.088, 52927.043 25/06/18,17:30:40,11,07,1, 11.8,1,1, 14.582, 10675.601, 437.096, 52927.041 25/06/18,17:30:40,12,07,1, 11.8,1,1, 14.582, 10675.614, 437.099, 52927.067 25/06/18,17:30:40,13,07,1, 11.8,1,1, 14.582, 10675.623, 437.092, 52927.050 25/06/18,17:30:40,14,07,1, 11.8,1,1, 14.582, 10675.618, 437.114, 52927.062 25/06/18,17:30:40,15,07,1, 11.8,1,1, 14.582, 10675.608, 437.085, 52927.067 25/06/18,17:30:40,16,07,1, 11.8,1,1, 14.582, 10675.610, 437.064, 52926.975 25/06/18,17:30:40,17,07,1, 11.8,1,1, 14.582, 10675.639, 437.077, 52926.996 25/06/18,17:30:40,18,07,1, 11.8,1,1, 14.582, 10675.634, 437.074, 52927.048 25/06/18,17:30:40,19,07,1, 11.8,1,1, 14.582, 10675.641, 437.062, 52927.000 25/06/18,17:30:41,00,07,1, 11.9,1,1, 14.573, 10675.637, 437.062, 52927.000 25/06/18,17:30:41,01,07,1, 11.9,1,1, 14.573, 10675.677, 437.050, 52927.072 25/06/18,17:30:41,02,07,1, 11.9,1,1, 14.573, 10675.674, 437.068, 52927.015 25/06/18,17:30:41,03,07,1, 11.9,1,1, 14.573, 10675.662, 437.046, 52926.980 25/06/18,17:30:41,04,07,1, 11.9,1,1, 14.573, 10675.692, 437.030, 52927.010 25/06/18,17:30:41,05,07,1, 11.9,1,1, 14.573, 10675.703, 437.041, 52927.043 25/06/18,17:30:41,06,07,1, 11.9,1,1, 14.573, 10675.690, 437.041, 52926.985 25/06/18,17:30:41,07,07,1, 11.9,1,1, 14.573, 10675.709, 437.040, 52926.988 25/06/18,17:30:41,08,07,1, 11.9,1,1, 14.573, 10675.725, 437.041, 52927.004 25/06/18,17:30:41,09,07,1, 11.9,1,1, 14.573, 10675.722, 437.053, 52926.964 25/06/18,17:30:41,10,07,1, 11.9,1,1, 14.573, 10675.711, 437.039, 52926.953 25/06/18,17:30:41,11,07,1, 11.9,1,1, 14.573, 10675.718, 437.040, 52926.957 25/06/18,17:30:41,12,07,1, 11.9,1,1, 14.573, 10675.736, 437.041, 52926.992 25/06/18,17:30:41,13,07,1, 11.9,1,1, 14.573, 10675.738, 437.022, 52926.934 25/06/18,17:30:41,14,07,1, 11.9,1,1, 14.573, 10675.742, 437.028, 52926.928 25/06/18,17:30:41,15,07,1, 11.9,1,1, 14.573, 10675.748, 437.041, 52926.960 25/06/18,17:30:41,16,07,1, 11.9,1,1, 14.573, 10675.754, 437.044, 52926.877 25/06/18,17:30:41,17,07,1, 11.9,1,1, 14.573, 10675.775, 437.030, 52926.969 25/06/18,17:30:41,18,07,1, 11.9,1,1, 14.573, 10675.769, 437.036, 52926.966 25/06/18,17:30:41,19,07,1, 11.9,1,1, 14.573, 10675.743, 437.003, 52926.931 25/06/18,17:30:42,00,07,1, 11.9,1,1, 14.576, 10675.737, 437.003, 52926.931 25/06/18,17:30:42,01,07,1, 11.9,1,1, 14.576, 10675.779, 437.003, 52926.943 25/06/18,17:30:42,02,07,1, 11.9,1,1, 14.576, 10675.800, 436.990, 52926.863 25/06/18,17:30:42,03,07,1, 11.9,1,1, 14.576, 10675.793, 437.035, 52926.964 25/06/18,17:30:42,04,07,1, 11.9,1,1, 14.576, 10675.818, 436.989, 52926.876 25/06/18,17:30:42,05,07,1, 11.9,1,1, 14.576, 10675.783, 436.984, 52926.863 25/06/18,17:30:42,06,07,1, 11.9,1,1, 14.576, 10675.812, 436.983, 52926.867 25/06/18,17:30:42,07,07,1, 11.9,1,1, 14.576, 10675.801, 436.981, 52926.875 25/06/18,17:30:42,08,07,1, 11.9,1,1, 14.576, 10675.821, 436.975, 52926.846 25/06/18,17:30:42,09,07,1, 11.9,1,1, 14.576, 10675.845, 436.975, 52926.874 25/06/18,17:30:42,10,07,1, 11.9,1,1, 14.576, 10675.845, 436.975, 52926.903 25/06/18,17:30:42,11,07,1, 11.9,1,1, 14.576, 10675.829, 436.993, 52926.901 25/06/18,17:30:42,12,07,1, 11.9,1,1, 14.576, 10675.857, 436.968, 52926.827 25/06/18,17:30:42,13,07,1, 11.9,1,1, 14.576, 10675.869, 436.952, 52926.861 25/06/18,17:30:42,14,07,1, 11.9,1,1, 14.576, 10675.851, 436.963, 52926.852 25/06/18,17:30:42,15,07,1, 11.9,1,1, 14.576, 10675.867, 436.953, 52926.825 25/06/18,17:30:42,16,07,1, 11.9,1,1, 14.576, 10675.901, 436.964, 52926.927 25/06/18,17:30:42,17,07,1, 11.9,1,1, 14.576, 10675.888, 436.934, 52926.899 25/06/18,17:30:42,18,07,1, 11.9,1,1, 14.576, 10675.874, 436.933, 52926.878 25/06/18,17:30:42,19,07,1, 11.9,1,1, 14.576, 10675.902, 436.923, 52926.848 25/06/18,17:30:43,00,08,1, 11.8,1,1, 14.579, 10675.895, 436.923, 52926.848 25/06/18,17:30:43,01,08,1, 11.8,1,1, 14.579, 10675.893, 436.909, 52926.870 25/06/18,17:30:43,02,08,1, 11.8,1,1, 14.579, 10675.908, 436.910, 52926.823 25/06/18,17:30:43,03,08,1, 11.8,1,1, 14.579, 10675.937, 436.918, 52926.825 25/06/18,17:30:43,04,08,1, 11.8,1,1, 14.579, 10675.924, 436.916, 52926.803 25/06/18,17:30:43,05,08,1, 11.8,1,1, 14.579, 10675.926, 436.902, 52926.782 25/06/18,17:30:43,06,08,1, 11.8,1,1, 14.579, 10675.933, 436.917, 52926.837 25/06/18,17:30:43,07,08,1, 11.8,1,1, 14.579, 10675.944, 436.873, 52926.737 25/06/18,17:30:43,08,08,1, 11.8,1,1, 14.579, 10675.938, 436.899, 52926.831 25/06/18,17:30:43,09,08,1, 11.8,1,1, 14.579, 10675.955, 436.887, 52926.777 25/06/18,17:30:43,10,08,1, 11.8,1,1, 14.579, 10675.969, 436.893, 52926.786 25/06/18,17:30:43,11,08,1, 11.8,1,1, 14.579, 10675.965, 436.884, 52926.815 25/06/18,17:30:43,12,08,1, 11.8,1,1, 14.579, 10676.007, 436.884, 52926.764 25/06/18,17:30:43,13,08,1, 11.8,1,1, 14.579, 10675.984, 436.858, 52926.717 25/06/18,17:30:43,14,08,1, 11.8,1,1, 14.579, 10676.017, 436.883, 52926.778 25/06/18,17:30:43,15,08,1, 11.8,1,1, 14.579, 10676.002, 436.862, 52926.723 25/06/18,17:30:43,16,08,1, 11.8,1,1, 14.579, 10676.018, 436.847, 52926.779 25/06/18,17:30:43,17,08,1, 11.8,1,1, 14.579, 10676.009, 436.863, 52926.744 25/06/18,17:30:43,18,08,1, 11.8,1,1, 14.579, 10676.055, 436.888, 52926.722 25/06/18,17:30:43,19,08,1, 11.8,1,1, 14.579, 10676.029, 436.835, 52926.736 25/06/18,17:30:44,00,08,1, 11.9,1,1, 14.577, 10676.029, 436.835, 52926.736 25/06/18,17:30:44,01,08,1, 11.9,1,1, 14.577, 10676.034, 436.855, 52926.775 25/06/18,17:30:44,02,08,1, 11.9,1,1, 14.577, 10676.045, 436.860, 52926.766 25/06/18,17:30:44,03,08,1, 11.9,1,1, 14.577, 10676.045, 436.835, 52926.703 25/06/18,17:30:44,04,08,1, 11.9,1,1, 14.577, 10676.049, 436.832, 52926.694 25/06/18,17:30:44,05,08,1, 11.9,1,1, 14.577, 10676.052, 436.865, 52926.702 25/06/18,17:30:44,06,08,1, 11.9,1,1, 14.577, 10676.046, 436.838, 52926.675 25/06/18,17:30:44,07,08,1, 11.9,1,1, 14.577, 10676.069, 436.856, 52926.706 25/06/18,17:30:44,08,08,1, 11.9,1,1, 14.577, 10676.062, 436.853, 52926.721 25/06/18,17:30:44,09,08,1, 11.9,1,1, 14.577, 10676.062, 436.832, 52926.695 25/06/18,17:30:44,10,08,1, 11.9,1,1, 14.577, 10676.066, 436.852, 52926.690 25/06/18,17:30:44,11,08,1, 11.9,1,1, 14.577, 10676.064, 436.815, 52926.636 25/06/18,17:30:44,12,08,1, 11.9,1,1, 14.577, 10676.090, 436.818, 52926.676 25/06/18,17:30:44,13,08,1, 11.9,1,1, 14.577, 10676.076, 436.813, 52926.691 25/06/18,17:30:44,14,08,1, 11.9,1,1, 14.577, 10676.094, 436.774, 52926.680 25/06/18,17:30:44,15,08,1, 11.9,1,1, 14.577, 10676.102, 436.819, 52926.672 25/06/18,17:30:44,16,08,1, 11.9,1,1, 14.577, 10676.112, 436.820, 52926.672 25/06/18,17:30:44,17,08,1, 11.9,1,1, 14.577, 10676.123, 436.804, 52926.688 25/06/18,17:30:44,18,08,1, 11.9,1,1, 14.577, 10676.140, 436.811, 52926.657 25/06/18,17:30:44,19,08,1, 11.9,1,1, 14.577, 10676.134, 436.777, 52926.626 25/06/18,17:30:45,00,08,1, 11.9,1,1, 14.575, 10676.129, 436.777, 52926.626 25/06/18,17:30:45,01,08,1, 11.9,1,1, 14.575, 10676.159, 436.764, 52926.588 25/06/18,17:30:45,02,08,1, 11.9,1,1, 14.575, 10676.147, 436.772, 52926.624 25/06/18,17:30:45,03,08,1, 11.9,1,1, 14.575, 10676.188, 436.772, 52926.624 25/06/18,17:30:45,04,08,1, 11.9,1,1, 14.575, 10676.161, 436.766, 52926.640 25/06/18,17:30:45,05,08,1, 11.9,1,1, 14.575, 10676.185, 436.761, 52926.612 25/06/18,17:30:45,06,08,1, 11.9,1,1, 14.575, 10676.185, 436.742, 52926.612 25/06/18,17:30:45,07,08,1, 11.9,1,1, 14.575, 10676.196, 436.757, 52926.592 25/06/18,17:30:45,08,08,1, 11.9,1,1, 14.575, 10676.180, 436.735, 52926.530 25/06/18,17:30:45,09,08,1, 11.9,1,1, 14.575, 10676.188, 436.729, 52926.631 25/06/18,17:30:45,10,08,1, 11.9,1,1, 14.575, 10676.182, 436.748, 52926.561 25/06/18,17:30:45,11,08,1, 11.9,1,1, 14.575, 10676.188, 436.724, 52926.583 25/06/18,17:30:45,12,08,1, 11.9,1,1, 14.575, 10676.201, 436.716, 52926.588 25/06/18,17:30:45,13,08,1, 11.9,1,1, 14.575, 10676.212, 436.722, 52926.547 25/06/18,17:30:45,14,08,1, 11.9,1,1, 14.575, 10676.226, 436.697, 52926.624 25/06/18,17:30:45,15,08,1, 11.9,1,1, 14.575, 10676.227, 436.727, 52926.618 25/06/18,17:30:45,16,08,1, 11.9,1,1, 14.575, 10676.221, 436.720, 52926.628 25/06/18,17:30:45,17,08,1, 11.9,1,1, 14.575, 10676.223, 436.759, 52926.845 25/06/18,17:30:45,18,08,1, 11.9,1,1, 14.575, 10676.286, 436.699, 52926.519 25/06/18,17:30:45,19,08,1, 11.9,1,1, 14.575, 10676.266, 436.698, 52926.470 25/06/18,17:30:46,00,08,1, 11.9,1,1, 14.577, 10676.262, 436.698, 52926.470 25/06/18,17:30:46,01,08,1, 11.9,1,1, 14.577, 10676.266, 436.693, 52926.480 25/06/18,17:30:46,02,08,1, 11.9,1,1, 14.577, 10676.260, 436.683, 52926.533 25/06/18,17:30:46,03,08,1, 11.9,1,1, 14.577, 10676.276, 436.698, 52926.538 25/06/18,17:30:46,04,08,1, 11.9,1,1, 14.577, 10676.278, 436.670, 52926.481 25/06/18,17:30:46,05,08,1, 11.9,1,1, 14.577, 10676.260, 436.680, 52926.506 25/06/18,17:30:46,06,08,1, 11.9,1,1, 14.577, 10676.273, 436.671, 52926.482 25/06/18,17:30:46,07,08,1, 11.9,1,1, 14.577, 10676.287, 436.658, 52926.481 25/06/18,17:30:46,08,08,1, 11.9,1,1, 14.577, 10676.285, 436.672, 52926.495 25/06/18,17:30:46,09,08,1, 11.9,1,1, 14.577, 10676.316, 436.651, 52926.441 25/06/18,17:30:46,10,08,1, 11.9,1,1, 14.577, 10676.292, 436.667, 52926.475 25/06/18,17:30:46,11,08,1, 11.9,1,1, 14.577, 10676.296, 436.633, 52926.482 25/06/18,17:30:46,12,08,1, 11.9,1,1, 14.577, 10676.296, 436.642, 52926.497 25/06/18,17:30:46,13,08,1, 11.9,1,1, 14.577, 10676.324, 436.615, 52926.472 25/06/18,17:30:46,14,08,1, 11.9,1,1, 14.577, 10676.325, 436.617, 52926.495 25/06/18,17:30:46,15,08,1, 11.9,1,1, 14.577, 10676.337, 436.625, 52926.478 25/06/18,17:30:46,16,08,1, 11.9,1,1, 14.577, 10676.319, 436.620, 52926.457 25/06/18,17:30:46,17,08,1, 11.9,1,1, 14.577, 10676.348, 436.605, 52926.509 25/06/18,17:30:46,18,08,1, 11.9,1,1, 14.577, 10676.342, 436.621, 52926.449 25/06/18,17:30:46,19,08,1, 11.9,1,1, 14.577, 10676.367, 436.615, 52926.522 25/06/18,17:30:47,00,08,1, 11.9,1,1, 14.576, 10676.363, 436.615, 52926.522 25/06/18,17:30:47,01,08,1, 11.9,1,1, 14.576, 10676.363, 436.586, 52926.508 25/06/18,17:30:47,02,08,1, 11.9,1,1, 14.576, 10676.384, 436.585, 52926.448 25/06/18,17:30:47,03,08,1, 11.9,1,1, 14.576, 10676.385, 436.590, 52926.444 25/06/18,17:30:47,04,08,1, 11.9,1,1, 14.576, 10676.393, 436.607, 52926.475 25/06/18,17:30:47,05,08,1, 11.9,1,1, 14.576, 10676.394, 436.584, 52926.425 25/06/18,17:30:47,06,08,1, 11.9,1,1, 14.576, 10676.406, 436.575, 52926.425 25/06/18,17:30:47,07,08,1, 11.9,1,1, 14.576, 10676.392, 436.559, 52926.448 25/06/18,17:30:47,08,08,1, 11.9,1,1, 14.576, 10676.400, 436.578, 52926.461 25/06/18,17:30:47,09,08,1, 11.9,1,1, 14.576, 10676.419, 436.560, 52926.389 25/06/18,17:30:47,10,08,1, 11.9,1,1, 14.576, 10676.429, 436.541, 52926.440 25/06/18,17:30:47,11,08,1, 11.9,1,1, 14.576, 10676.426, 436.528, 52926.387 25/06/18,17:30:47,12,08,1, 11.9,1,1, 14.576, 10676.422, 436.555, 52926.405 25/06/18,17:30:47,13,08,1, 11.9,1,1, 14.576, 10676.424, 436.543, 52926.408 25/06/18,17:30:47,14,08,1, 11.9,1,1, 14.576, 10676.438, 436.546, 52926.446 25/06/18,17:30:47,15,08,1, 11.9,1,1, 14.576, 10676.441, 436.523, 52926.416 25/06/18,17:30:47,16,08,1, 11.9,1,1, 14.576, 10676.447, 436.521, 52926.348 25/06/18,17:30:47,17,08,1, 11.9,1,1, 14.576, 10676.463, 436.527, 52926.409 25/06/18,17:30:47,18,08,1, 11.9,1,1, 14.576, 10676.467, 436.518, 52926.415 25/06/18,17:30:47,19,08,1, 11.9,1,1, 14.576, 10676.475, 436.478, 52926.417 25/06/18,17:30:48,00,09,1, 12.0,1,1, 14.577, 10676.471, 436.478, 52926.417 25/06/18,17:30:48,01,09,1, 12.0,1,1, 14.577, 10676.467, 436.500, 52926.384 25/06/18,17:30:48,02,09,1, 12.0,1,1, 14.577, 10676.487, 436.473, 52926.345 25/06/18,17:30:48,03,09,1, 12.0,1,1, 14.577, 10676.487, 436.484, 52926.321 25/06/18,17:30:48,04,09,1, 12.0,1,1, 14.577, 10676.492, 436.500, 52926.354 25/06/18,17:30:48,05,09,1, 12.0,1,1, 14.577, 10676.498, 436.462, 52926.351 25/06/18,17:30:48,06,09,1, 12.0,1,1, 14.577, 10676.512, 436.487, 52926.334 25/06/18,17:30:48,07,09,1, 12.0,1,1, 14.577, 10676.476, 436.479, 52926.355 25/06/18,17:30:48,08,09,1, 12.0,1,1, 14.577, 10676.508, 436.470, 52926.319 25/06/18,17:30:48,09,09,1, 12.0,1,1, 14.577, 10676.513, 436.472, 52926.340 25/06/18,17:30:48,10,09,1, 12.0,1,1, 14.577, 10676.524, 436.441, 52926.321 25/06/18,17:30:48,11,09,1, 12.0,1,1, 14.577, 10676.522, 436.463, 52926.244 25/06/18,17:30:48,12,09,1, 12.0,1,1, 14.577, 10676.564, 436.457, 52926.311 25/06/18,17:30:48,13,09,1, 12.0,1,1, 14.577, 10676.515, 436.442, 52926.206 25/06/18,17:30:48,14,09,1, 12.0,1,1, 14.577, 10676.559, 436.424, 52926.309 25/06/18,17:30:48,15,09,1, 12.0,1,1, 14.577, 10676.571, 436.420, 52926.237 25/06/18,17:30:48,16,09,1, 12.0,1,1, 14.577, 10676.566, 436.433, 52926.284 25/06/18,17:30:48,17,09,1, 12.0,1,1, 14.577, 10676.552, 436.396, 52926.273 25/06/18,17:30:48,18,09,1, 12.0,1,1, 14.577, 10676.536, 436.404, 52926.262 25/06/18,17:30:48,19,09,1, 12.0,1,1, 14.577, 10676.554, 436.421, 52926.324 25/06/18,17:30:49,00,08,1, 11.9,1,1, 14.577, 10676.546, 436.421, 52926.324 25/06/18,17:30:49,01,08,1, 11.9,1,1, 14.577, 10676.553, 436.401, 52926.302 25/06/18,17:30:49,02,08,1, 11.9,1,1, 14.577, 10676.557, 436.391, 52926.234 25/06/18,17:30:49,03,08,1, 11.9,1,1, 14.577, 10676.556, 436.407, 52926.213 25/06/18,17:30:49,04,08,1, 11.9,1,1, 14.577, 10676.580, 436.396, 52926.269 25/06/18,17:30:49,05,08,1, 11.9,1,1, 14.577, 10676.569, 436.370, 52926.216 25/06/18,17:30:49,06,08,1, 11.9,1,1, 14.577, 10676.589, 436.380, 52926.241 25/06/18,17:30:49,07,08,1, 11.9,1,1, 14.577, 10676.555, 436.377, 52926.216 25/06/18,17:30:49,08,08,1, 11.9,1,1, 14.577, 10676.598, 436.385, 52926.217 25/06/18,17:30:49,09,08,1, 11.9,1,1, 14.577, 10676.610, 436.359, 52926.230 25/06/18,17:30:49,10,08,1, 11.9,1,1, 14.577, 10676.600, 436.355, 52926.209 25/06/18,17:30:49,11,08,1, 11.9,1,1, 14.577, 10676.631, 436.334, 52926.251 25/06/18,17:30:49,12,08,1, 11.9,1,1, 14.577, 10676.615, 436.352, 52926.170 25/06/18,17:30:49,13,08,1, 11.9,1,1, 14.577, 10676.639, 436.335, 52926.146 25/06/18,17:30:49,14,08,1, 11.9,1,1, 14.577, 10676.639, 436.326, 52926.239 25/06/18,17:30:49,15,08,1, 11.9,1,1, 14.577, 10676.626, 436.332, 52926.149 25/06/18,17:30:49,16,08,1, 11.9,1,1, 14.577, 10676.636, 436.344, 52926.202 25/06/18,17:30:49,17,08,1, 11.9,1,1, 14.577, 10676.616, 436.304, 52926.154 25/06/18,17:30:49,18,08,1, 11.9,1,1, 14.577, 10676.648, 436.333, 52926.217 25/06/18,17:30:49,19,08,1, 11.9,1,1, 14.577, 10676.645, 436.294, 52926.179 25/06/18,17:30:50,00,08,1, 12.0,1,1, 14.581, 10676.638, 436.294, 52926.179 25/06/18,17:30:50,01,08,1, 12.0,1,1, 14.581, 10676.652, 436.308, 52926.162 25/06/18,17:30:50,02,08,1, 12.0,1,1, 14.581, 10676.657, 436.303, 52926.174 25/06/18,17:30:50,03,08,1, 12.0,1,1, 14.581, 10676.680, 436.297, 52926.001 25/06/18,17:30:50,04,08,1, 12.0,1,1, 14.581, 10676.678, 436.311, 52926.184 25/06/18,17:30:50,05,08,1, 12.0,1,1, 14.581, 10676.668, 436.282, 52926.171 25/06/18,17:30:50,06,08,1, 12.0,1,1, 14.581, 10676.690, 436.287, 52926.151 25/06/18,17:30:50,07,08,1, 12.0,1,1, 14.581, 10676.663, 436.259, 52926.155 25/06/18,17:30:50,08,08,1, 12.0,1,1, 14.581, 10676.664, 436.248, 52926.069 25/06/18,17:30:50,09,08,1, 12.0,1,1, 14.581, 10676.680, 436.253, 52926.102 25/06/18,17:30:50,10,08,1, 12.0,1,1, 14.581, 10676.674, 436.256, 52926.129 25/06/18,17:30:50,11,08,1, 12.0,1,1, 14.581, 10676.678, 436.238, 52926.146 25/06/18,17:30:50,12,08,1, 12.0,1,1, 14.581, 10676.686, 436.248, 52926.097 25/06/18,17:30:50,13,08,1, 12.0,1,1, 14.581, 10676.719, 436.237, 52926.139 25/06/18,17:30:50,14,08,1, 12.0,1,1, 14.581, 10676.723, 436.243, 52926.125 25/06/18,17:30:50,15,08,1, 12.0,1,1, 14.581, 10676.727, 436.223, 52926.016 25/06/18,17:30:50,16,08,1, 12.0,1,1, 14.581, 10676.719, 436.212, 52926.102 25/06/18,17:30:50,17,08,1, 12.0,1,1, 14.581, 10676.724, 436.192, 52926.071 25/06/18,17:30:50,18,08,1, 12.0,1,1, 14.581, 10676.730, 436.196, 52926.078 25/06/18,17:30:50,19,08,1, 12.0,1,1, 14.581, 10676.744, 436.210, 52926.101 25/06/18,17:30:51,00,08,1, 12.0,1,1, 14.577, 10676.738, 436.210, 52926.101 25/06/18,17:30:51,01,08,1, 12.0,1,1, 14.577, 10676.748, 436.186, 52926.085 25/06/18,17:30:51,02,08,1, 12.0,1,1, 14.577, 10676.759, 436.165, 52926.076 25/06/18,17:30:51,03,08,1, 12.0,1,1, 14.577, 10676.755, 436.171, 52926.040 25/06/18,17:30:51,04,08,1, 12.0,1,1, 14.577, 10676.750, 436.170, 52926.031 25/06/18,17:30:51,05,08,1, 12.0,1,1, 14.577, 10676.739, 436.151, 52926.091 25/06/18,17:30:51,06,08,1, 12.0,1,1, 14.577, 10676.766, 436.141, 52926.052 25/06/18,17:30:51,07,08,1, 12.0,1,1, 14.577, 10676.768, 436.164, 52926.073 25/06/18,17:30:51,08,08,1, 12.0,1,1, 14.577, 10676.769, 436.139, 52926.041 25/06/18,17:30:51,09,08,1, 12.0,1,1, 14.577, 10676.757, 436.167, 52926.004 25/06/18,17:30:51,10,08,1, 12.0,1,1, 14.577, 10676.787, 436.127, 52926.043 25/06/18,17:30:51,11,08,1, 12.0,1,1, 14.577, 10676.786, 436.134, 52926.022 25/06/18,17:30:51,12,08,1, 12.0,1,1, 14.577, 10676.781, 436.113, 52926.000 25/06/18,17:30:51,13,08,1, 12.0,1,1, 14.577, 10676.797, 436.112, 52926.080 25/06/18,17:30:51,14,08,1, 12.0,1,1, 14.577, 10676.805, 436.095, 52926.071 25/06/18,17:30:51,15,08,1, 12.0,1,1, 14.577, 10676.790, 436.094, 52926.028 25/06/18,17:30:51,16,08,1, 12.0,1,1, 14.577, 10676.783, 436.091, 52926.009 25/06/18,17:30:51,17,08,1, 12.0,1,1, 14.577, 10676.809, 436.090, 52926.076 25/06/18,17:30:51,18,08,1, 12.0,1,1, 14.577, 10676.783, 436.074, 52926.056 25/06/18,17:30:51,19,08,1, 12.0,1,1, 14.577, 10676.790, 436.067, 52926.024 25/06/18,17:30:52,00,07,1, 11.8,1,1, 14.579, 10676.788, 436.067, 52926.024 25/06/18,17:30:52,01,07,1, 11.8,1,1, 14.579, 10676.815, 436.065, 52925.944 25/06/18,17:30:52,02,07,1, 11.8,1,1, 14.579, 10676.801, 436.070, 52925.958 25/06/18,17:30:52,03,07,1, 11.8,1,1, 14.579, 10676.801, 436.047, 52925.974 25/06/18,17:30:52,04,07,1, 11.8,1,1, 14.579, 10676.818, 436.054, 52925.995 25/06/18,17:30:52,05,07,1, 11.8,1,1, 14.579, 10676.807, 436.035, 52925.974 25/06/18,17:30:52,06,07,1, 11.8,1,1, 14.579, 10676.826, 436.029, 52925.969 25/06/18,17:30:52,07,07,1, 11.8,1,1, 14.579, 10676.796, 436.016, 52925.946 25/06/18,17:30:52,08,07,1, 11.8,1,1, 14.579, 10676.781, 436.034, 52926.152 25/06/18,17:30:52,09,07,1, 11.8,1,1, 14.579, 10676.844, 436.003, 52925.984 25/06/18,17:30:52,10,07,1, 11.8,1,1, 14.579, 10676.813, 435.991, 52925.910 25/06/18,17:30:52,11,07,1, 11.8,1,1, 14.579, 10676.865, 435.979, 52925.832 25/06/18,17:30:52,12,07,1, 11.8,1,1, 14.579, 10676.818, 435.989, 52925.898 25/06/18,17:30:52,13,07,1, 11.8,1,1, 14.579, 10676.825, 435.976, 52925.932 25/06/18,17:30:52,14,07,1, 11.8,1,1, 14.579, 10676.847, 435.954, 52925.890 25/06/18,17:30:52,15,07,1, 11.8,1,1, 14.579, 10676.810, 435.976, 52925.932 25/06/18,17:30:52,16,07,1, 11.8,1,1, 14.579, 10676.829, 435.970, 52925.938 25/06/18,17:30:52,17,07,1, 11.8,1,1, 14.579, 10676.828, 435.952, 52925.912 25/06/18,17:30:52,18,07,1, 11.8,1,1, 14.579, 10676.842, 435.948, 52925.886 25/06/18,17:30:52,19,07,1, 11.8,1,1, 14.579, 10676.846, 435.963, 52925.945 25/06/18,17:30:53,00,07,1, 12.0,1,1, 14.579, 10676.838, 435.963, 52925.945 25/06/18,17:30:53,01,07,1, 12.0,1,1, 14.579, 10676.845, 435.953, 52925.868 25/06/18,17:30:53,02,07,1, 12.0,1,1, 14.579, 10676.841, 435.937, 52925.889 25/06/18,17:30:53,03,07,1, 12.0,1,1, 14.579, 10676.829, 435.931, 52925.900 25/06/18,17:30:53,04,07,1, 12.0,1,1, 14.579, 10676.833, 435.935, 52925.894 25/06/18,17:30:53,05,07,1, 12.0,1,1, 14.579, 10676.861, 435.910, 52925.824 25/06/18,17:30:53,06,07,1, 12.0,1,1, 14.579, 10676.871, 435.908, 52925.863 25/06/18,17:30:53,07,07,1, 12.0,1,1, 14.579, 10676.837, 435.905, 52925.815 25/06/18,17:30:53,08,07,1, 12.0,1,1, 14.579, 10676.825, 435.893, 52925.878 25/06/18,17:30:53,09,07,1, 12.0,1,1, 14.579, 10676.854, 435.874, 52925.875 25/06/18,17:30:53,10,07,1, 12.0,1,1, 14.579, 10676.868, 435.859, 52925.892 25/06/18,17:30:53,11,07,1, 12.0,1,1, 14.579, 10676.861, 435.876, 52925.875 25/06/18,17:30:53,12,07,1, 12.0,1,1, 14.579, 10676.886, 435.834, 52925.847 25/06/18,17:30:53,13,07,1, 12.0,1,1, 14.579, 10676.892, 435.874, 52925.780 25/06/18,17:30:53,14,07,1, 12.0,1,1, 14.579, 10676.887, 435.850, 52925.870 25/06/18,17:30:53,15,07,1, 12.0,1,1, 14.579, 10676.897, 435.857, 52925.871 25/06/18,17:30:53,16,07,1, 12.0,1,1, 14.579, 10676.882, 435.827, 52925.796 25/06/18,17:30:53,17,07,1, 12.0,1,1, 14.579, 10676.883, 435.813, 52925.797 25/06/18,17:30:53,18,07,1, 12.0,1,1, 14.579, 10676.905, 435.792, 52925.791 25/06/18,17:30:53,19,07,1, 12.0,1,1, 14.579, 10676.895, 435.781, 52925.809 25/06/18,17:30:54,00,07,1, 11.9,1,1, 14.580, 10676.888, 435.781, 52925.809 25/06/18,17:30:54,01,07,1, 11.9,1,1, 14.580, 10676.898, 435.785, 52925.773 25/06/18,17:30:54,02,07,1, 11.9,1,1, 14.580, 10676.890, 435.803, 52925.788 25/06/18,17:30:54,03,07,1, 11.9,1,1, 14.580, 10676.890, 435.771, 52925.809 25/06/18,17:30:54,04,07,1, 11.9,1,1, 14.580, 10676.892, 435.784, 52925.820 25/06/18,17:30:54,05,07,1, 11.9,1,1, 14.580, 10676.899, 435.756, 52925.830 25/06/18,17:30:54,06,07,1, 11.9,1,1, 14.580, 10676.900, 435.732, 52925.753 25/06/18,17:30:54,07,07,1, 11.9,1,1, 14.580, 10676.909, 435.757, 52925.810 25/06/18,17:30:54,08,07,1, 11.9,1,1, 14.580, 10676.920, 435.727, 52925.783 25/06/18,17:30:54,09,07,1, 11.9,1,1, 14.580, 10676.903, 435.725, 52925.723 25/06/18,17:30:54,10,07,1, 11.9,1,1, 14.580, 10676.928, 435.717, 52925.716 25/06/18,17:30:54,11,07,1, 11.9,1,1, 14.580, 10676.952, 435.712, 52925.724 25/06/18,17:30:54,12,07,1, 11.9,1,1, 14.580, 10676.937, 435.695, 52925.778 25/06/18,17:30:54,13,07,1, 11.9,1,1, 14.580, 10676.921, 435.698, 52925.782 25/06/18,17:30:54,14,07,1, 11.9,1,1, 14.580, 10676.927, 435.689, 52925.676 25/06/18,17:30:54,15,07,1, 11.9,1,1, 14.580, 10676.944, 435.681, 52925.703 25/06/18,17:30:54,16,07,1, 11.9,1,1, 14.580, 10676.953, 435.670, 52925.693 25/06/18,17:30:54,17,07,1, 11.9,1,1, 14.580, 10676.936, 435.660, 52925.691 25/06/18,17:30:54,18,07,1, 11.9,1,1, 14.580, 10676.953, 435.667, 52925.681 25/06/18,17:30:54,19,07,1, 11.9,1,1, 14.580, 10676.948, 435.646, 52925.682 25/06/18,17:30:55,00,07,1, 11.9,1,1, 14.578, 10676.947, 435.646, 52925.682 25/06/18,17:30:55,01,07,1, 11.9,1,1, 14.578, 10676.949, 435.627, 52925.679 25/06/18,17:30:55,02,07,1, 11.9,1,1, 14.578, 10676.948, 435.620, 52925.723 25/06/18,17:30:55,03,07,1, 11.9,1,1, 14.578, 10676.957, 435.612, 52925.709 25/06/18,17:30:55,04,07,1, 11.9,1,1, 14.578, 10676.988, 435.603, 52925.718 25/06/18,17:30:55,05,07,1, 11.9,1,1, 14.578, 10676.977, 435.590, 52925.736 25/06/18,17:30:55,06,07,1, 11.9,1,1, 14.578, 10676.980, 435.588, 52925.659 25/06/18,17:30:55,07,07,1, 11.9,1,1, 14.578, 10676.974, 435.596, 52925.691 25/06/18,17:30:55,08,07,1, 11.9,1,1, 14.578, 10676.964, 435.590, 52925.699 25/06/18,17:30:55,09,07,1, 11.9,1,1, 14.578, 10676.981, 435.569, 52925.701 25/06/18,17:30:55,10,07,1, 11.9,1,1, 14.578, 10676.974, 435.570, 52925.728 25/06/18,17:30:55,11,07,1, 11.9,1,1, 14.578, 10676.983, 435.547, 52925.654 25/06/18,17:30:55,12,07,1, 11.9,1,1, 14.578, 10676.993, 435.539, 52925.691 25/06/18,17:30:55,13,07,1, 11.9,1,1, 14.578, 10677.000, 435.533, 52925.685 25/06/18,17:30:55,14,07,1, 11.9,1,1, 14.578, 10677.006, 435.521, 52925.615 25/06/18,17:30:55,15,07,1, 11.9,1,1, 14.578, 10677.000, 435.496, 52925.650 25/06/18,17:30:55,16,07,1, 11.9,1,1, 14.578, 10676.984, 435.510, 52925.639 25/06/18,17:30:55,17,07,1, 11.9,1,1, 14.578, 10677.018, 435.486, 52925.576 25/06/18,17:30:55,18,07,1, 11.9,1,1, 14.578, 10677.011, 435.516, 52925.622 25/06/18,17:30:55,19,07,1, 11.9,1,1, 14.578, 10677.015, 435.499, 52925.624 25/06/18,17:30:56,00,08,1, 11.9,1,1, 14.575, 10677.013, 435.499, 52925.624 25/06/18,17:30:56,01,08,1, 11.9,1,1, 14.575, 10677.036, 435.460, 52925.600 25/06/18,17:30:56,02,08,1, 11.9,1,1, 14.575, 10677.019, 435.446, 52925.669 25/06/18,17:30:56,03,08,1, 11.9,1,1, 14.575, 10677.029, 435.446, 52925.605 25/06/18,17:30:56,04,08,1, 11.9,1,1, 14.575, 10677.075, 435.437, 52925.620 25/06/18,17:30:56,05,08,1, 11.9,1,1, 14.575, 10677.026, 435.427, 52925.611 25/06/18,17:30:56,06,08,1, 11.9,1,1, 14.575, 10677.034, 435.396, 52925.573 25/06/18,17:30:56,07,08,1, 11.9,1,1, 14.575, 10677.020, 435.410, 52925.613 25/06/18,17:30:56,08,08,1, 11.9,1,1, 14.575, 10677.004, 435.386, 52925.623 25/06/18,17:30:56,09,08,1, 11.9,1,1, 14.575, 10677.044, 435.386, 52925.623 25/06/18,17:30:56,10,08,1, 11.9,1,1, 14.575, 10677.035, 435.385, 52925.550 25/06/18,17:30:56,11,08,1, 11.9,1,1, 14.575, 10677.071, 435.371, 52925.549 25/06/18,17:30:56,12,08,1, 11.9,1,1, 14.575, 10677.060, 435.374, 52925.570 25/06/18,17:30:56,13,08,1, 11.9,1,1, 14.575, 10677.047, 435.375, 52925.629 25/06/18,17:30:56,14,08,1, 11.9,1,1, 14.575, 10677.053, 435.332, 52925.488 25/06/18,17:30:56,15,08,1, 11.9,1,1, 14.575, 10677.036, 435.340, 52925.569 25/06/18,17:30:56,16,08,1, 11.9,1,1, 14.575, 10677.067, 435.311, 52925.559 25/06/18,17:30:56,17,08,1, 11.9,1,1, 14.575, 10677.069, 435.331, 52925.552 25/06/18,17:30:56,18,08,1, 11.9,1,1, 14.575, 10677.061, 435.318, 52925.533 25/06/18,17:30:56,19,08,1, 11.9,1,1, 14.575, 10677.072, 435.294, 52925.519 25/06/18,17:30:57,00,08,1, 11.9,1,1, 14.582, 10677.072, 435.294, 52925.519 25/06/18,17:30:57,01,08,1, 11.9,1,1, 14.582, 10677.075, 435.288, 52925.511 25/06/18,17:30:57,02,08,1, 11.9,1,1, 14.582, 10677.093, 435.434, 52926.345 25/06/18,17:30:57,03,08,1, 11.9,1,1, 14.582, 10677.059, 435.441, 52926.519 25/06/18,17:30:57,04,08,1, 11.9,1,1, 14.582, 10677.080, 435.436, 52926.395 25/06/18,17:30:57,05,08,1, 11.9,1,1, 14.582, 10677.083, 435.428, 52926.475 25/06/18,17:30:57,06,08,1, 11.9,1,1, 14.582, 10677.083, 435.424, 52926.430 25/06/18,17:30:57,07,08,1, 11.9,1,1, 14.582, 10677.078, 435.402, 52926.434 25/06/18,17:30:57,08,08,1, 11.9,1,1, 14.582, 10677.076, 435.417, 52926.409 25/06/18,17:30:57,09,08,1, 11.9,1,1, 14.582, 10677.094, 435.393, 52926.410 25/06/18,17:30:57,10,08,1, 11.9,1,1, 14.582, 10677.065, 435.368, 52926.406 25/06/18,17:30:57,11,08,1, 11.9,1,1, 14.582, 10677.102, 435.392, 52926.444 25/06/18,17:30:57,12,08,1, 11.9,1,1, 14.582, 10677.083, 435.357, 52926.336 25/06/18,17:30:57,13,08,1, 11.9,1,1, 14.582, 10677.095, 435.354, 52926.372 25/06/18,17:30:57,14,08,1, 11.9,1,1, 14.582, 10677.088, 435.353, 52926.352 25/06/18,17:30:57,15,08,1, 11.9,1,1, 14.582, 10677.099, 435.354, 52926.410 25/06/18,17:30:57,16,08,1, 11.9,1,1, 14.582, 10677.091, 435.334, 52926.443 25/06/18,17:30:57,17,08,1, 11.9,1,1, 14.582, 10677.117, 435.314, 52926.353 25/06/18,17:30:57,18,08,1, 11.9,1,1, 14.582, 10677.123, 435.324, 52926.352 25/06/18,17:30:57,19,08,1, 11.9,1,1, 14.582, 10677.106, 435.310, 52926.367 25/06/18,17:30:58,00,09,1, 11.9,1,1, 14.585, 10677.105, 435.310, 52926.367 25/06/18,17:30:58,01,09,1, 11.9,1,1, 14.585, 10677.112, 435.297, 52926.335 25/06/18,17:30:58,02,09,1, 11.9,1,1, 14.585, 10677.119, 435.284, 52926.334 25/06/18,17:30:58,03,09,1, 11.9,1,1, 14.585, 10677.105, 435.262, 52926.374 25/06/18,17:30:58,04,09,1, 11.9,1,1, 14.585, 10677.112, 435.265, 52926.376 25/06/18,17:30:58,05,09,1, 11.9,1,1, 14.585, 10677.106, 435.264, 52926.355 25/06/18,17:30:58,06,09,1, 11.9,1,1, 14.585, 10677.122, 435.264, 52926.328 25/06/18,17:30:58,07,09,1, 11.9,1,1, 14.585, 10677.138, 435.249, 52926.326 25/06/18,17:30:58,08,09,1, 11.9,1,1, 14.585, 10677.122, 435.218, 52926.271 25/06/18,17:30:58,09,09,1, 11.9,1,1, 14.585, 10677.123, 435.240, 52926.316 25/06/18,17:30:58,10,09,1, 11.9,1,1, 14.585, 10677.110, 435.214, 52926.362 25/06/18,17:30:58,11,09,1, 11.9,1,1, 14.585, 10677.143, 435.223, 52926.305 25/06/18,17:30:58,12,09,1, 11.9,1,1, 14.585, 10677.135, 435.209, 52926.322 25/06/18,17:30:58,13,09,1, 11.9,1,1, 14.585, 10677.157, 435.197, 52926.310 25/06/18,17:30:58,14,09,1, 11.9,1,1, 14.585, 10677.137, 435.199, 52926.306 25/06/18,17:30:58,15,09,1, 11.9,1,1, 14.585, 10677.127, 435.185, 52926.345 25/06/18,17:30:58,16,09,1, 11.9,1,1, 14.585, 10677.138, 435.140, 52926.292 25/06/18,17:30:58,17,09,1, 11.9,1,1, 14.585, 10677.135, 435.165, 52926.227 25/06/18,17:30:58,18,09,1, 11.9,1,1, 14.585, 10677.143, 435.146, 52926.236 25/06/18,17:30:58,19,09,1, 11.9,1,1, 14.585, 10677.177, 435.161, 52926.295 25/06/18,17:30:59,00,09,1, 11.9,1,1, 14.583, 10677.172, 435.161, 52926.295 25/06/18,17:30:59,01,09,1, 11.9,1,1, 14.583, 10677.154, 435.139, 52926.268 25/06/18,17:30:59,02,09,1, 11.9,1,1, 14.583, 10677.142, 435.148, 52926.302 25/06/18,17:30:59,03,09,1, 11.9,1,1, 14.583, 10677.154, 435.099, 52926.256 25/06/18,17:30:59,04,09,1, 11.9,1,1, 14.583, 10677.167, 435.108, 52926.210 25/06/18,17:30:59,05,09,1, 11.9,1,1, 14.583, 10677.148, 435.113, 52926.261 25/06/18,17:30:59,06,09,1, 11.9,1,1, 14.583, 10677.163, 435.103, 52926.251 25/06/18,17:30:59,07,09,1, 11.9,1,1, 14.583, 10677.167, 435.068, 52926.254 25/06/18,17:30:59,08,09,1, 11.9,1,1, 14.583, 10677.166, 435.059, 52926.229 25/06/18,17:30:59,09,09,1, 11.9,1,1, 14.583, 10677.167, 435.035, 52926.194 25/06/18,17:30:59,10,09,1, 11.9,1,1, 14.583, 10677.162, 435.056, 52926.252 25/06/18,17:30:59,11,09,1, 11.9,1,1, 14.583, 10677.164, 435.042, 52926.266 25/06/18,17:30:59,12,09,1, 11.9,1,1, 14.583, 10677.144, 435.042, 52926.220 25/06/18,17:30:59,13,09,1, 11.9,1,1, 14.583, 10677.193, 435.017, 52926.211 25/06/18,17:30:59,14,09,1, 11.9,1,1, 14.583, 10677.181, 435.020, 52926.190 25/06/18,17:30:59,15,09,1, 11.9,1,1, 14.583, 10677.173, 435.025, 52926.146 25/06/18,17:30:59,16,09,1, 11.9,1,1, 14.583, 10677.158, 435.031, 52926.173 25/06/18,17:30:59,17,09,1, 11.9,1,1, 14.583, 10677.167, 435.019, 52926.225 25/06/18,17:30:59,18,09,1, 11.9,1,1, 14.583, 10677.148, 435.020, 52926.197 25/06/18,17:30:59,19,09,1, 11.9,1,1, 14.583, 10677.186, 435.024, 52926.156 25/06/18,17:31:00,00,09,1, 11.9,1,1, 14.578, 10677.180, 435.024, 52926.156 25/06/18,17:31:00,01,09,1, 11.9,1,1, 14.578, 10677.197, 435.016, 52926.122 25/06/18,17:31:00,02,09,1, 11.9,1,1, 14.578, 10677.181, 434.848, 52925.302 25/06/18,17:31:00,03,09,1, 11.9,1,1, 14.578, 10677.192, 434.800, 52925.222 25/06/18,17:31:00,04,09,1, 11.9,1,1, 14.578, 10677.191, 434.773, 52925.158 25/06/18,17:31:00,05,09,1, 11.9,1,1, 14.578, 10677.214, 434.789, 52925.194 25/06/18,17:31:00,06,09,1, 11.9,1,1, 14.578, 10677.186, 434.796, 52925.189 25/06/18,17:31:00,07,09,1, 11.9,1,1, 14.578, 10677.199, 434.759, 52925.214 25/06/18,17:31:00,08,09,1, 11.9,1,1, 14.578, 10677.183, 434.760, 52925.261 25/06/18,17:31:00,09,09,1, 11.9,1,1, 14.578, 10677.180, 434.784, 52925.239 25/06/18,17:31:00,10,09,1, 11.9,1,1, 14.578, 10677.208, 434.752, 52925.124 25/06/18,17:31:00,11,09,1, 11.9,1,1, 14.578, 10677.205, 434.724, 52925.130 25/06/18,17:31:00,12,09,1, 11.9,1,1, 14.578, 10677.231, 434.720, 52925.211 25/06/18,17:31:00,13,09,1, 11.9,1,1, 14.578, 10677.210, 434.742, 52925.250 25/06/18,17:31:00,14,09,1, 11.9,1,1, 14.578, 10677.208, 434.709, 52925.234 25/06/18,17:31:00,15,09,1, 11.9,1,1, 14.578, 10677.222, 434.697, 52925.123 25/06/18,17:31:00,16,09,1, 11.9,1,1, 14.578, 10677.229, 434.693, 52925.182 25/06/18,17:31:00,17,09,1, 11.9,1,1, 14.578, 10677.223, 434.707, 52925.207 25/06/18,17:31:00,18,09,1, 11.9,1,1, 14.578, 10677.200, 434.680, 52925.181 25/06/18,17:31:00,19,09,1, 11.9,1,1, 14.578, 10677.200, 434.691, 52925.120 25/06/18,17:31:01,00,09,1, 11.9,1,1, 14.581, 10677.197, 434.691, 52925.120 25/06/18,17:31:01,01,09,1, 11.9,1,1, 14.581, 10677.236, 434.651, 52925.120 25/06/18,17:31:01,02,09,1, 11.9,1,1, 14.581, 10677.221, 434.667, 52925.153 25/06/18,17:31:01,03,09,1, 11.9,1,1, 14.581, 10677.231, 434.658, 52925.128 25/06/18,17:31:01,04,09,1, 11.9,1,1, 14.581, 10677.229, 434.674, 52925.215 25/06/18,17:31:01,05,09,1, 11.9,1,1, 14.581, 10677.255, 434.649, 52925.081 25/06/18,17:31:01,06,09,1, 11.9,1,1, 14.581, 10677.247, 434.649, 52925.178 25/06/18,17:31:01,07,09,1, 11.9,1,1, 14.581, 10677.262, 434.642, 52925.175 25/06/18,17:31:01,08,09,1, 11.9,1,1, 14.581, 10677.269, 434.605, 52925.111 25/06/18,17:31:01,09,09,1, 11.9,1,1, 14.581, 10677.230, 434.597, 52925.162 25/06/18,17:31:01,10,09,1, 11.9,1,1, 14.581, 10677.241, 434.619, 52925.089 25/06/18,17:31:01,11,09,1, 11.9,1,1, 14.581, 10677.250, 434.589, 52925.060 25/06/18,17:31:01,12,09,1, 11.9,1,1, 14.581, 10677.234, 434.596, 52925.096 25/06/18,17:31:01,13,09,1, 11.9,1,1, 14.581, 10677.271, 434.601, 52925.061 25/06/18,17:31:01,14,09,1, 11.9,1,1, 14.581, 10677.267, 434.601, 52925.113 25/06/18,17:31:01,15,09,1, 11.9,1,1, 14.581, 10677.260, 434.612, 52925.105 25/06/18,17:31:01,16,09,1, 11.9,1,1, 14.581, 10677.267, 434.586, 52925.109 25/06/18,17:31:01,17,09,1, 11.9,1,1, 14.581, 10677.225, 434.588, 52925.079 25/06/18,17:31:01,18,09,1, 11.9,1,1, 14.581, 10677.261, 434.571, 52925.058 25/06/18,17:31:01,19,09,1, 11.9,1,1, 14.581, 10677.242, 434.566, 52925.114 25/06/18,17:31:02,00,10,1, 11.9,1,1, 14.581, 10677.239, 434.566, 52925.114 25/06/18,17:31:02,01,10,1, 11.9,1,1, 14.581, 10677.270, 434.550, 52925.056 25/06/18,17:31:02,02,10,1, 11.9,1,1, 14.581, 10677.259, 434.567, 52925.080 25/06/18,17:31:02,03,10,1, 11.9,1,1, 14.581, 10677.276, 434.540, 52925.019 25/06/18,17:31:02,04,10,1, 11.9,1,1, 14.581, 10677.268, 434.537, 52925.036 25/06/18,17:31:02,05,10,1, 11.9,1,1, 14.581, 10677.276, 434.501, 52924.997 25/06/18,17:31:02,06,10,1, 11.9,1,1, 14.581, 10677.276, 434.504, 52925.095 25/06/18,17:31:02,07,10,1, 11.9,1,1, 14.581, 10677.282, 434.518, 52925.052 25/06/18,17:31:02,08,10,1, 11.9,1,1, 14.581, 10677.268, 434.494, 52924.984 25/06/18,17:31:02,09,10,1, 11.9,1,1, 14.581, 10677.291, 434.506, 52925.042 25/06/18,17:31:02,10,10,1, 11.9,1,1, 14.581, 10677.291, 434.485, 52925.012 25/06/18,17:31:02,11,10,1, 11.9,1,1, 14.581, 10677.271, 434.482, 52925.077 25/06/18,17:31:02,12,10,1, 11.9,1,1, 14.581, 10677.284, 434.507, 52925.038 25/06/18,17:31:02,13,10,1, 11.9,1,1, 14.581, 10677.273, 434.504, 52925.021 25/06/18,17:31:02,14,10,1, 11.9,1,1, 14.581, 10677.288, 434.482, 52924.985 25/06/18,17:31:02,15,10,1, 11.9,1,1, 14.581, 10677.305, 434.479, 52925.011 25/06/18,17:31:02,16,10,1, 11.9,1,1, 14.581, 10677.292, 434.477, 52925.009 25/06/18,17:31:02,17,10,1, 11.9,1,1, 14.581, 10677.286, 434.477, 52925.025 25/06/18,17:31:02,18,10,1, 11.9,1,1, 14.581, 10677.315, 434.455, 52924.977 25/06/18,17:31:02,19,10,1, 11.9,1,1, 14.581, 10677.331, 434.458, 52925.029 25/06/18,17:31:03,00,09,1, 11.9,1,1, 14.578, 10677.330, 434.458, 52925.029 25/06/18,17:31:03,01,09,1, 11.9,1,1, 14.578, 10677.290, 434.472, 52924.995 25/06/18,17:31:03,02,09,1, 11.9,1,1, 14.578, 10677.315, 434.440, 52924.986 25/06/18,17:31:03,03,09,1, 11.9,1,1, 14.578, 10677.324, 434.435, 52924.942 25/06/18,17:31:03,04,09,1, 11.9,1,1, 14.578, 10677.310, 434.436, 52924.925 25/06/18,17:31:03,05,09,1, 11.9,1,1, 14.578, 10677.337, 434.422, 52924.977 25/06/18,17:31:03,06,09,1, 11.9,1,1, 14.578, 10677.313, 434.400, 52924.910 25/06/18,17:31:03,07,09,1, 11.9,1,1, 14.578, 10677.324, 434.405, 52924.972 25/06/18,17:31:03,08,09,1, 11.9,1,1, 14.578, 10677.331, 434.416, 52924.963 25/06/18,17:31:03,09,09,1, 11.9,1,1, 14.578, 10677.332, 434.388, 52924.901 25/06/18,17:31:03,10,09,1, 11.9,1,1, 14.578, 10677.337, 434.403, 52924.896 25/06/18,17:31:03,11,09,1, 11.9,1,1, 14.578, 10677.327, 434.402, 52924.980 25/06/18,17:31:03,12,09,1, 11.9,1,1, 14.578, 10677.347, 434.392, 52924.917 25/06/18,17:31:03,13,09,1, 11.9,1,1, 14.578, 10677.336, 434.385, 52924.932 25/06/18,17:31:03,14,09,1, 11.9,1,1, 14.578, 10677.355, 434.379, 52924.841 25/06/18,17:31:03,15,09,1, 11.9,1,1, 14.578, 10677.366, 434.375, 52924.940 25/06/18,17:31:03,16,09,1, 11.9,1,1, 14.578, 10677.344, 434.384, 52924.866 25/06/18,17:31:03,17,09,1, 11.9,1,1, 14.578, 10677.357, 434.379, 52924.879 25/06/18,17:31:03,18,09,1, 11.9,1,1, 14.578, 10677.380, 434.361, 52924.868 25/06/18,17:31:03,19,09,1, 11.9,1,1, 14.578, 10677.350, 434.349, 52924.906 25/06/18,17:31:04,00,09,1, 12.0,1,1, 14.579, 10677.347, 434.349, 52924.906 25/06/18,17:31:04,01,09,1, 12.0,1,1, 14.579, 10677.366, 434.351, 52924.897 25/06/18,17:31:04,02,09,1, 12.0,1,1, 14.579, 10677.375, 434.341, 52924.861 25/06/18,17:31:04,03,09,1, 12.0,1,1, 14.579, 10677.380, 434.329, 52924.918 25/06/18,17:31:04,04,09,1, 12.0,1,1, 14.579, 10677.365, 434.308, 52924.866 25/06/18,17:31:04,05,09,1, 12.0,1,1, 14.579, 10677.351, 434.320, 52924.818 25/06/18,17:31:04,06,09,1, 12.0,1,1, 14.579, 10677.356, 434.330, 52924.901 25/06/18,17:31:04,07,09,1, 12.0,1,1, 14.579, 10677.392, 434.321, 52924.833 25/06/18,17:31:04,08,09,1, 12.0,1,1, 14.579, 10677.406, 434.326, 52924.834 25/06/18,17:31:04,09,09,1, 12.0,1,1, 14.579, 10677.391, 434.307, 52924.833 25/06/18,17:31:04,10,09,1, 12.0,1,1, 14.579, 10677.419, 434.316, 52924.853 25/06/18,17:31:04,11,09,1, 12.0,1,1, 14.579, 10677.409, 434.293, 52924.875 25/06/18,17:31:04,12,09,1, 12.0,1,1, 14.579, 10677.393, 434.317, 52924.862 25/06/18,17:31:04,13,09,1, 12.0,1,1, 14.579, 10677.419, 434.292, 52924.789 25/06/18,17:31:04,14,09,1, 12.0,1,1, 14.579, 10677.422, 434.282, 52924.867 25/06/18,17:31:04,15,09,1, 12.0,1,1, 14.579, 10677.425, 434.328, 52924.859 25/06/18,17:31:04,16,09,1, 12.0,1,1, 14.579, 10677.436, 434.307, 52924.837 25/06/18,17:31:04,17,09,1, 12.0,1,1, 14.579, 10677.409, 434.282, 52924.780 25/06/18,17:31:04,18,09,1, 12.0,1,1, 14.579, 10677.419, 434.270, 52924.789 25/06/18,17:31:04,19,09,1, 12.0,1,1, 14.579, 10677.423, 434.284, 52924.821 25/06/18,17:31:05,00,10,1, 11.9,1,1, 14.578, 10677.422, 434.284, 52924.821 25/06/18,17:31:05,01,10,1, 11.9,1,1, 14.578, 10677.428, 434.274, 52924.787 25/06/18,17:31:05,02,10,1, 11.9,1,1, 14.578, 10677.442, 434.267, 52924.754 25/06/18,17:31:05,03,10,1, 11.9,1,1, 14.578, 10677.436, 434.282, 52924.843 25/06/18,17:31:05,04,10,1, 11.9,1,1, 14.578, 10677.441, 434.241, 52924.838 25/06/18,17:31:05,05,10,1, 11.9,1,1, 14.578, 10677.444, 434.248, 52924.822 25/06/18,17:31:05,06,10,1, 11.9,1,1, 14.578, 10677.448, 434.251, 52924.775 25/06/18,17:31:05,07,10,1, 11.9,1,1, 14.578, 10677.452, 434.229, 52924.764 25/06/18,17:31:05,08,10,1, 11.9,1,1, 14.578, 10677.422, 434.262, 52924.849 25/06/18,17:31:05,09,10,1, 11.9,1,1, 14.578, 10677.461, 434.236, 52924.869 25/06/18,17:31:05,10,10,1, 11.9,1,1, 14.578, 10677.446, 434.230, 52924.787 25/06/18,17:31:05,11,10,1, 11.9,1,1, 14.578, 10677.446, 434.243, 52924.832 25/06/18,17:31:05,12,10,1, 11.9,1,1, 14.578, 10677.448, 434.209, 52924.858 25/06/18,17:31:05,13,10,1, 11.9,1,1, 14.578, 10677.469, 434.223, 52924.816 25/06/18,17:31:05,14,10,1, 11.9,1,1, 14.578, 10677.449, 434.203, 52924.740 25/06/18,17:31:05,15,10,1, 11.9,1,1, 14.578, 10677.429, 434.207, 52924.847 25/06/18,17:31:05,16,10,1, 11.9,1,1, 14.578, 10677.457, 434.186, 52924.749 25/06/18,17:31:05,17,10,1, 11.9,1,1, 14.578, 10677.491, 434.191, 52924.772 25/06/18,17:31:05,18,10,1, 11.9,1,1, 14.578, 10677.493, 434.201, 52924.751 25/06/18,17:31:05,19,10,1, 11.9,1,1, 14.578, 10677.468, 434.183, 52924.765 25/06/18,17:31:06,00,10,1, 11.9,1,1, 14.574, 10677.464, 434.183, 52924.765 25/06/18,17:31:06,01,10,1, 11.9,1,1, 14.574, 10677.482, 434.189, 52924.765 25/06/18,17:31:06,02,10,1, 11.9,1,1, 14.574, 10677.487, 434.168, 52924.682 25/06/18,17:31:06,03,10,1, 11.9,1,1, 14.574, 10677.451, 434.189, 52924.713 25/06/18,17:31:06,04,10,1, 11.9,1,1, 14.574, 10677.476, 434.157, 52924.703 25/06/18,17:31:06,05,10,1, 11.9,1,1, 14.574, 10677.452, 434.170, 52924.812 25/06/18,17:31:06,06,10,1, 11.9,1,1, 14.574, 10677.464, 434.158, 52924.713 25/06/18,17:31:06,07,10,1, 11.9,1,1, 14.574, 10677.489, 434.163, 52924.706 25/06/18,17:31:06,08,10,1, 11.9,1,1, 14.574, 10677.474, 434.152, 52924.698 25/06/18,17:31:06,09,10,1, 11.9,1,1, 14.574, 10677.484, 434.161, 52924.704 25/06/18,17:31:06,10,10,1, 11.9,1,1, 14.574, 10677.501, 434.139, 52924.689 25/06/18,17:31:06,11,10,1, 11.9,1,1, 14.574, 10677.479, 434.144, 52924.751 25/06/18,17:31:06,12,10,1, 11.9,1,1, 14.574, 10677.507, 434.129, 52924.771 25/06/18,17:31:06,13,10,1, 11.9,1,1, 14.574, 10677.506, 434.130, 52924.698 25/06/18,17:31:06,14,10,1, 11.9,1,1, 14.574, 10677.497, 434.164, 52924.677 25/06/18,17:31:06,15,10,1, 11.9,1,1, 14.574, 10677.487, 434.120, 52924.751 25/06/18,17:31:06,16,10,1, 11.9,1,1, 14.574, 10677.511, 434.110, 52924.656 25/06/18,17:31:06,17,10,1, 11.9,1,1, 14.574, 10677.491, 434.095, 52924.731 25/06/18,17:31:06,18,10,1, 11.9,1,1, 14.574, 10677.503, 434.103, 52924.680 25/06/18,17:31:06,19,10,1, 11.9,1,1, 14.574, 10677.515, 434.097, 52924.658 25/06/18,17:31:07,00,10,1, 11.9,1,1, 14.579, 10677.514, 434.097, 52924.658 25/06/18,17:31:07,01,10,1, 11.9,1,1, 14.579, 10677.524, 434.104, 52924.695 25/06/18,17:31:07,02,10,1, 11.9,1,1, 14.579, 10677.533, 434.090, 52924.662 25/06/18,17:31:07,03,10,1, 11.9,1,1, 14.579, 10677.516, 434.098, 52924.690 25/06/18,17:31:07,04,10,1, 11.9,1,1, 14.579, 10677.539, 434.080, 52924.672 25/06/18,17:31:07,05,10,1, 11.9,1,1, 14.579, 10677.543, 434.108, 52924.636 25/06/18,17:31:07,06,10,1, 11.9,1,1, 14.579, 10677.519, 434.078, 52924.656 25/06/18,17:31:07,07,10,1, 11.9,1,1, 14.579, 10677.513, 434.094, 52924.651 25/06/18,17:31:07,08,10,1, 11.9,1,1, 14.579, 10677.510, 434.065, 52924.602 25/06/18,17:31:07,09,10,1, 11.9,1,1, 14.579, 10677.545, 434.079, 52924.589 25/06/18,17:31:07,10,10,1, 11.9,1,1, 14.579, 10677.536, 434.077, 52924.603 25/06/18,17:31:07,11,10,1, 11.9,1,1, 14.579, 10677.547, 434.068, 52924.586 25/06/18,17:31:07,12,10,1, 11.9,1,1, 14.579, 10677.548, 434.056, 52924.624 25/06/18,17:31:07,13,10,1, 11.9,1,1, 14.579, 10677.554, 434.050, 52924.588 25/06/18,17:31:07,14,10,1, 11.9,1,1, 14.579, 10677.556, 434.056, 52924.601 25/06/18,17:31:07,15,10,1, 11.9,1,1, 14.579, 10677.556, 434.042, 52924.661 25/06/18,17:31:07,16,10,1, 11.9,1,1, 14.579, 10677.544, 434.029, 52924.580 25/06/18,17:31:07,17,10,1, 11.9,1,1, 14.579, 10677.554, 434.036, 52924.649 25/06/18,17:31:07,18,10,1, 11.9,1,1, 14.579, 10677.567, 434.029, 52924.588 25/06/18,17:31:07,19,10,1, 11.9,1,1, 14.579, 10677.597, 434.016, 52924.615 25/06/18,17:31:08,00,10,1, 11.9,1,1, 14.577, 10677.589, 434.016, 52924.615 25/06/18,17:31:08,01,10,1, 11.9,1,1, 14.577, 10677.552, 434.028, 52924.580 25/06/18,17:31:08,02,10,1, 11.9,1,1, 14.577, 10677.573, 434.039, 52924.604 25/06/18,17:31:08,03,10,1, 11.9,1,1, 14.577, 10677.558, 433.990, 52924.543 25/06/18,17:31:08,04,10,1, 11.9,1,1, 14.577, 10677.575, 434.002, 52924.535 25/06/18,17:31:08,05,10,1, 11.9,1,1, 14.577, 10677.562, 433.988, 52924.579 25/06/18,17:31:08,06,10,1, 11.9,1,1, 14.577, 10677.534, 434.001, 52924.552 25/06/18,17:31:08,07,10,1, 11.9,1,1, 14.577, 10677.565, 433.999, 52924.591 25/06/18,17:31:08,08,10,1, 11.9,1,1, 14.577, 10677.572, 433.990, 52924.548 25/06/18,17:31:08,09,10,1, 11.9,1,1, 14.577, 10677.560, 433.982, 52924.605 25/06/18,17:31:08,10,10,1, 11.9,1,1, 14.577, 10677.567, 433.999, 52924.573 25/06/18,17:31:08,11,10,1, 11.9,1,1, 14.577, 10677.563, 433.980, 52924.592 25/06/18,17:31:08,12,10,1, 11.9,1,1, 14.577, 10677.575, 433.944, 52924.573 25/06/18,17:31:08,13,10,1, 11.9,1,1, 14.577, 10677.598, 433.963, 52924.562 25/06/18,17:31:08,14,10,1, 11.9,1,1, 14.577, 10677.592, 433.956, 52924.567 25/06/18,17:31:08,15,10,1, 11.9,1,1, 14.577, 10677.612, 433.954, 52924.556 25/06/18,17:31:08,16,10,1, 11.9,1,1, 14.577, 10677.623, 433.969, 52924.458 25/06/18,17:31:08,17,10,1, 11.9,1,1, 14.577, 10677.596, 433.975, 52924.545 25/06/18,17:31:08,18,10,1, 11.9,1,1, 14.577, 10677.627, 433.944, 52924.587 25/06/18,17:31:08,19,10,1, 11.9,1,1, 14.577, 10677.633, 433.953, 52924.563 25/06/18,17:31:09,00,09,1, 11.9,1,1, 14.577, 10677.631, 433.953, 52924.563 25/06/18,17:31:09,01,09,1, 11.9,1,1, 14.577, 10677.635, 433.961, 52924.517 25/06/18,17:31:09,02,09,1, 11.9,1,1, 14.577, 10677.592, 433.929, 52924.465 25/06/18,17:31:09,03,09,1, 11.9,1,1, 14.577, 10677.620, 433.929, 52924.458 25/06/18,17:31:09,04,09,1, 11.9,1,1, 14.577, 10677.625, 433.910, 52924.502 25/06/18,17:31:09,05,09,1, 11.9,1,1, 14.577, 10677.624, 433.923, 52924.494 25/06/18,17:31:09,06,09,1, 11.9,1,1, 14.577, 10677.611, 433.901, 52924.465 25/06/18,17:31:09,07,09,1, 11.9,1,1, 14.577, 10677.632, 433.899, 52924.516 25/06/18,17:31:09,08,09,1, 11.9,1,1, 14.577, 10677.609, 433.912, 52924.496 25/06/18,17:31:09,09,09,1, 11.9,1,1, 14.577, 10677.607, 433.933, 52924.505 25/06/18,17:31:09,10,09,1, 11.9,1,1, 14.577, 10677.637, 433.898, 52924.458 25/06/18,17:31:09,11,09,1, 11.9,1,1, 14.577, 10677.606, 433.899, 52924.445 25/06/18,17:31:09,12,09,1, 11.9,1,1, 14.577, 10677.638, 433.913, 52924.453 25/06/18,17:31:09,13,09,1, 11.9,1,1, 14.577, 10677.630, 433.915, 52924.469 25/06/18,17:31:09,14,09,1, 11.9,1,1, 14.577, 10677.625, 433.900, 52924.404 25/06/18,17:31:09,15,09,1, 11.9,1,1, 14.577, 10677.656, 433.891, 52924.441 25/06/18,17:31:09,16,09,1, 11.9,1,1, 14.577, 10677.648, 433.903, 52924.436 25/06/18,17:31:09,17,09,1, 11.9,1,1, 14.577, 10677.638, 433.895, 52924.476 25/06/18,17:31:09,18,09,1, 11.9,1,1, 14.577, 10677.643, 433.898, 52924.490 25/06/18,17:31:09,19,09,1, 11.9,1,1, 14.577, 10677.653, 433.876, 52924.414 25/06/18,17:31:10,00,10,1, 11.9,1,1, 14.578, 10677.648, 433.876, 52924.414 25/06/18,17:31:10,01,10,1, 11.9,1,1, 14.578, 10677.643, 433.851, 52924.461 25/06/18,17:31:10,02,10,1, 11.9,1,1, 14.578, 10677.672, 433.844, 52924.394 25/06/18,17:31:10,03,10,1, 11.9,1,1, 14.578, 10677.659, 433.867, 52924.450 25/06/18,17:31:10,04,10,1, 11.9,1,1, 14.578, 10677.655, 433.869, 52924.402 25/06/18,17:31:10,05,10,1, 11.9,1,1, 14.578, 10677.654, 433.870, 52924.400 25/06/18,17:31:10,06,10,1, 11.9,1,1, 14.578, 10677.663, 433.868, 52924.432 25/06/18,17:31:10,07,10,1, 11.9,1,1, 14.578, 10677.660, 433.887, 52924.373 25/06/18,17:31:10,08,10,1, 11.9,1,1, 14.578, 10677.643, 433.849, 52924.427 25/06/18,17:31:10,09,10,1, 11.9,1,1, 14.578, 10677.691, 433.859, 52924.433 25/06/18,17:31:10,10,10,1, 11.9,1,1, 14.578, 10677.654, 433.855, 52924.404 25/06/18,17:31:10,11,10,1, 11.9,1,1, 14.578, 10677.671, 433.848, 52924.462 25/06/18,17:31:10,12,10,1, 11.9,1,1, 14.578, 10677.675, 433.858, 52924.427 25/06/18,17:31:10,13,10,1, 11.9,1,1, 14.578, 10677.694, 433.846, 52924.364 25/06/18,17:31:10,14,10,1, 11.9,1,1, 14.578, 10677.660, 433.842, 52924.417 25/06/18,17:31:10,15,10,1, 11.9,1,1, 14.578, 10677.656, 433.828, 52924.416 25/06/18,17:31:10,16,10,1, 11.9,1,1, 14.578, 10677.668, 433.825, 52924.341 25/06/18,17:31:10,17,10,1, 11.9,1,1, 14.578, 10677.647, 433.809, 52924.382 25/06/18,17:31:10,18,10,1, 11.9,1,1, 14.578, 10677.672, 433.794, 52924.326 25/06/18,17:31:10,19,10,1, 11.9,1,1, 14.578, 10677.678, 433.823, 52924.392 25/06/18,17:31:11,00,10,1, 11.9,1,1, 14.578, 10677.673, 433.823, 52924.392 25/06/18,17:31:11,01,10,1, 11.9,1,1, 14.578, 10677.689, 433.801, 52924.337 25/06/18,17:31:11,02,10,1, 11.9,1,1, 14.578, 10677.642, 433.812, 52924.374 25/06/18,17:31:11,03,10,1, 11.9,1,1, 14.578, 10677.665, 433.805, 52924.314 25/06/18,17:31:11,04,10,1, 11.9,1,1, 14.578, 10677.668, 433.792, 52924.365 25/06/18,17:31:11,05,10,1, 11.9,1,1, 14.578, 10677.684, 433.806, 52924.373 25/06/18,17:31:11,06,10,1, 11.9,1,1, 14.578, 10677.685, 433.784, 52924.266 25/06/18,17:31:11,07,10,1, 11.9,1,1, 14.578, 10677.687, 433.787, 52924.271 25/06/18,17:31:11,08,10,1, 11.9,1,1, 14.578, 10677.675, 433.790, 52924.284 25/06/18,17:31:11,09,10,1, 11.9,1,1, 14.578, 10677.704, 433.779, 52924.309 25/06/18,17:31:11,10,10,1, 11.9,1,1, 14.578, 10677.694, 433.780, 52924.323 25/06/18,17:31:11,11,10,1, 11.9,1,1, 14.578, 10677.693, 433.800, 52924.340 25/06/18,17:31:11,12,10,1, 11.9,1,1, 14.578, 10677.702, 433.783, 52924.259 25/06/18,17:31:11,13,10,1, 11.9,1,1, 14.578, 10677.713, 433.791, 52924.286 25/06/18,17:31:11,14,10,1, 11.9,1,1, 14.578, 10677.729, 433.775, 52924.229 25/06/18,17:31:11,15,10,1, 11.9,1,1, 14.578, 10677.723, 433.761, 52924.250 25/06/18,17:31:11,16,10,1, 11.9,1,1, 14.578, 10677.707, 433.767, 52924.352 25/06/18,17:31:11,17,10,1, 11.9,1,1, 14.578, 10677.736, 433.769, 52924.356 25/06/18,17:31:11,18,10,1, 11.9,1,1, 14.578, 10677.726, 433.756, 52924.287 25/06/18,17:31:11,19,10,1, 11.9,1,1, 14.578, 10677.724, 433.757, 52924.321 25/06/18,17:31:12,00,10,1, 11.9,1,1, 14.579, 10677.723, 433.757, 52924.321 25/06/18,17:31:12,01,10,1, 11.9,1,1, 14.579, 10677.718, 433.762, 52924.285 25/06/18,17:31:12,02,10,1, 11.9,1,1, 14.579, 10677.726, 433.742, 52924.237 25/06/18,17:31:12,03,10,1, 11.9,1,1, 14.579, 10677.736, 433.746, 52924.258 25/06/18,17:31:12,04,10,1, 11.9,1,1, 14.579, 10677.735, 433.699, 52924.247 25/06/18,17:31:12,05,10,1, 11.9,1,1, 14.579, 10677.737, 433.734, 52924.325 25/06/18,17:31:12,06,10,1, 11.9,1,1, 14.579, 10677.719, 433.737, 52924.262 25/06/18,17:31:12,07,10,1, 11.9,1,1, 14.579, 10677.734, 433.719, 52924.235 25/06/18,17:31:12,08,10,1, 11.9,1,1, 14.579, 10677.733, 433.705, 52924.244 25/06/18,17:31:12,09,10,1, 11.9,1,1, 14.579, 10677.729, 433.732, 52924.289 25/06/18,17:31:12,10,10,1, 11.9,1,1, 14.579, 10677.750, 433.743, 52924.252 25/06/18,17:31:12,11,10,1, 11.9,1,1, 14.579, 10677.754, 433.703, 52924.246 25/06/18,17:31:12,12,10,1, 11.9,1,1, 14.579, 10677.753, 433.725, 52924.243 25/06/18,17:31:12,13,10,1, 11.9,1,1, 14.579, 10677.753, 433.743, 52924.194 25/06/18,17:31:12,14,10,1, 11.9,1,1, 14.579, 10677.747, 433.723, 52924.221 25/06/18,17:31:12,15,10,1, 11.9,1,1, 14.579, 10677.750, 433.732, 52924.254 25/06/18,17:31:12,16,10,1, 11.9,1,1, 14.579, 10677.749, 433.727, 52924.222 25/06/18,17:31:12,17,10,1, 11.9,1,1, 14.579, 10677.742, 433.728, 52924.185 25/06/18,17:31:12,18,10,1, 11.9,1,1, 14.579, 10677.762, 433.715, 52924.191 25/06/18,17:31:12,19,10,1, 11.9,1,1, 14.579, 10677.770, 433.716, 52924.194 25/06/18,17:31:13,00,10,1, 11.9,1,1, 14.574, 10677.764, 433.716, 52924.194 25/06/18,17:31:13,01,10,1, 11.9,1,1, 14.574, 10677.741, 433.722, 52924.196 25/06/18,17:31:13,02,10,1, 11.9,1,1, 14.574, 10677.758, 433.716, 52924.179 25/06/18,17:31:13,03,10,1, 11.9,1,1, 14.574, 10677.755, 433.702, 52924.145 25/06/18,17:31:13,04,10,1, 11.9,1,1, 14.574, 10677.772, 433.699, 52924.228 25/06/18,17:31:13,05,10,1, 11.9,1,1, 14.574, 10677.772, 433.718, 52924.145 25/06/18,17:31:13,06,10,1, 11.9,1,1, 14.574, 10677.781, 433.692, 52924.151 25/06/18,17:31:13,07,10,1, 11.9,1,1, 14.574, 10677.755, 433.712, 52924.240 25/06/18,17:31:13,08,10,1, 11.9,1,1, 14.574, 10677.764, 433.688, 52924.211 25/06/18,17:31:13,09,10,1, 11.9,1,1, 14.574, 10677.759, 433.680, 52924.188 25/06/18,17:31:13,10,10,1, 11.9,1,1, 14.574, 10677.756, 433.681, 52924.176 25/06/18,17:31:13,11,10,1, 11.9,1,1, 14.574, 10677.779, 433.695, 52924.222 25/06/18,17:31:13,12,10,1, 11.9,1,1, 14.574, 10677.757, 433.676, 52924.159 25/06/18,17:31:13,13,10,1, 11.9,1,1, 14.574, 10677.767, 433.684, 52924.219 25/06/18,17:31:13,14,10,1, 11.9,1,1, 14.574, 10677.771, 433.697, 52924.195 25/06/18,17:31:13,15,10,1, 11.9,1,1, 14.574, 10677.744, 433.675, 52924.126 25/06/18,17:31:13,16,10,1, 11.9,1,1, 14.574, 10677.767, 433.673, 52924.183 25/06/18,17:31:13,17,10,1, 11.9,1,1, 14.574, 10677.768, 433.685, 52924.161 25/06/18,17:31:13,18,10,1, 11.9,1,1, 14.574, 10677.755, 433.692, 52924.125 25/06/18,17:31:13,19,10,1, 11.9,1,1, 14.574, 10677.763, 433.694, 52924.232 25/06/18,17:31:14,00,09,1, 11.9,1,1, 14.576, 10677.756, 433.694, 52924.232 25/06/18,17:31:14,01,09,1, 11.9,1,1, 14.576, 10677.775, 433.689, 52924.149 25/06/18,17:31:14,02,09,1, 11.9,1,1, 14.576, 10677.769, 433.682, 52924.175 25/06/18,17:31:14,03,09,1, 11.9,1,1, 14.576, 10677.775, 433.664, 52924.123 25/06/18,17:31:14,04,09,1, 11.9,1,1, 14.576, 10677.792, 433.678, 52924.116 25/06/18,17:31:14,05,09,1, 11.9,1,1, 14.576, 10677.794, 433.697, 52924.179 25/06/18,17:31:14,06,09,1, 11.9,1,1, 14.576, 10677.773, 433.682, 52924.130 25/06/18,17:31:14,07,09,1, 11.9,1,1, 14.576, 10677.800, 433.663, 52924.126 25/06/18,17:31:14,08,09,1, 11.9,1,1, 14.576, 10677.782, 433.671, 52924.158 25/06/18,17:31:14,09,09,1, 11.9,1,1, 14.576, 10677.780, 433.680, 52924.071 25/06/18,17:31:14,10,09,1, 11.9,1,1, 14.576, 10677.775, 433.680, 52924.220 25/06/18,17:31:14,11,09,1, 11.9,1,1, 14.576, 10677.779, 433.657, 52924.165 25/06/18,17:31:14,12,09,1, 11.9,1,1, 14.576, 10677.784, 433.666, 52924.123 25/06/18,17:31:14,13,09,1, 11.9,1,1, 14.576, 10677.808, 433.673, 52924.167 25/06/18,17:31:14,14,09,1, 11.9,1,1, 14.576, 10677.797, 433.664, 52924.091 25/06/18,17:31:14,15,09,1, 11.9,1,1, 14.576, 10677.769, 433.649, 52924.111 25/06/18,17:31:14,16,09,1, 11.9,1,1, 14.576, 10677.820, 433.634, 52924.137 25/06/18,17:31:14,17,09,1, 11.9,1,1, 14.576, 10677.767, 433.625, 52924.113 25/06/18,17:31:14,18,09,1, 11.9,1,1, 14.576, 10677.805, 433.623, 52924.076 25/06/18,17:31:14,19,09,1, 11.9,1,1, 14.576, 10677.800, 433.618, 52924.065 25/06/18,17:31:15,00,10,1, 11.9,1,1, 14.578, 10677.798, 433.618, 52924.065 25/06/18,17:31:15,01,10,1, 11.9,1,1, 14.578, 10677.796, 433.636, 52924.160 25/06/18,17:31:15,02,10,1, 11.9,1,1, 14.578, 10677.797, 433.641, 52924.134 25/06/18,17:31:15,03,10,1, 11.9,1,1, 14.578, 10677.816, 433.637, 52924.061 25/06/18,17:31:15,04,10,1, 11.9,1,1, 14.578, 10677.804, 433.640, 52924.106 25/06/18,17:31:15,05,10,1, 11.9,1,1, 14.578, 10677.807, 433.627, 52924.072 25/06/18,17:31:15,06,10,1, 11.9,1,1, 14.578, 10677.791, 433.634, 52924.084 25/06/18,17:31:15,07,10,1, 11.9,1,1, 14.578, 10677.824, 433.622, 52924.097 25/06/18,17:31:15,08,10,1, 11.9,1,1, 14.578, 10677.794, 433.624, 52924.080 25/06/18,17:31:15,09,10,1, 11.9,1,1, 14.578, 10677.780, 433.619, 52924.129 25/06/18,17:31:15,10,10,1, 11.9,1,1, 14.578, 10677.779, 433.649, 52924.077 25/06/18,17:31:15,11,10,1, 11.9,1,1, 14.578, 10677.809, 433.639, 52924.150 25/06/18,17:31:15,12,10,1, 11.9,1,1, 14.578, 10677.797, 433.634, 52924.078 25/06/18,17:31:15,13,10,1, 11.9,1,1, 14.578, 10677.813, 433.625, 52924.101 25/06/18,17:31:15,14,10,1, 11.9,1,1, 14.578, 10677.800, 433.630, 52924.060 25/06/18,17:31:15,15,10,1, 11.9,1,1, 14.578, 10677.805, 433.618, 52924.005 25/06/18,17:31:15,16,10,1, 11.9,1,1, 14.578, 10677.800, 433.625, 52924.021 25/06/18,17:31:15,17,10,1, 11.9,1,1, 14.578, 10677.788, 433.619, 52924.111 25/06/18,17:31:15,18,10,1, 11.9,1,1, 14.578, 10677.771, 433.623, 52924.059 25/06/18,17:31:15,19,10,1, 11.9,1,1, 14.578, 10677.795, 433.652, 52924.042 25/06/18,17:31:16,00,10,1, 12.0,1,1, 14.580, 10677.789, 433.652, 52924.042 25/06/18,17:31:16,01,10,1, 12.0,1,1, 14.580, 10677.783, 433.634, 52923.999 25/06/18,17:31:16,02,10,1, 12.0,1,1, 14.580, 10677.808, 433.612, 52924.021 25/06/18,17:31:16,03,10,1, 12.0,1,1, 14.580, 10677.790, 433.635, 52924.065 25/06/18,17:31:16,04,10,1, 12.0,1,1, 14.580, 10677.791, 433.631, 52924.013 25/06/18,17:31:16,05,10,1, 12.0,1,1, 14.580, 10677.811, 433.612, 52924.072 25/06/18,17:31:16,06,10,1, 12.0,1,1, 14.580, 10677.794, 433.610, 52924.033 25/06/18,17:31:16,07,10,1, 12.0,1,1, 14.580, 10677.785, 433.595, 52924.010 25/06/18,17:31:16,08,10,1, 12.0,1,1, 14.580, 10677.793, 433.624, 52924.038 25/06/18,17:31:16,09,10,1, 12.0,1,1, 14.580, 10677.800, 433.612, 52923.993 25/06/18,17:31:16,10,10,1, 12.0,1,1, 14.580, 10677.795, 433.608, 52924.053 25/06/18,17:31:16,11,10,1, 12.0,1,1, 14.580, 10677.815, 433.627, 52923.979 25/06/18,17:31:16,12,10,1, 12.0,1,1, 14.580, 10677.799, 433.628, 52924.098 25/06/18,17:31:16,13,10,1, 12.0,1,1, 14.580, 10677.803, 433.602, 52924.016 25/06/18,17:31:16,14,10,1, 12.0,1,1, 14.580, 10677.805, 433.614, 52924.038 25/06/18,17:31:16,15,10,1, 12.0,1,1, 14.580, 10677.820, 433.607, 52924.054 25/06/18,17:31:16,16,10,1, 12.0,1,1, 14.580, 10677.796, 433.618, 52924.040 25/06/18,17:31:16,17,10,1, 12.0,1,1, 14.580, 10677.789, 433.602, 52924.007 25/06/18,17:31:16,18,10,1, 12.0,1,1, 14.580, 10677.790, 433.617, 52924.008 25/06/18,17:31:16,19,10,1, 12.0,1,1, 14.580, 10677.798, 433.614, 52923.999 25/06/18,17:31:17,00,09,1, 11.9,1,1, 14.579, 10677.789, 433.614, 52923.999 25/06/18,17:31:17,01,09,1, 11.9,1,1, 14.579, 10677.793, 433.601, 52924.089 25/06/18,17:31:17,02,09,1, 11.9,1,1, 14.579, 10677.813, 433.589, 52923.998 25/06/18,17:31:17,03,09,1, 11.9,1,1, 14.579, 10677.808, 433.589, 52924.039 25/06/18,17:31:17,04,09,1, 11.9,1,1, 14.579, 10677.797, 433.596, 52924.067 25/06/18,17:31:17,05,09,1, 11.9,1,1, 14.579, 10677.804, 433.576, 52924.015 25/06/18,17:31:17,06,09,1, 11.9,1,1, 14.579, 10677.826, 433.589, 52924.024 25/06/18,17:31:17,07,09,1, 11.9,1,1, 14.579, 10677.807, 433.598, 52923.995 25/06/18,17:31:17,08,09,1, 11.9,1,1, 14.579, 10677.772, 433.585, 52924.025 25/06/18,17:31:17,09,09,1, 11.9,1,1, 14.579, 10677.798, 433.602, 52923.938 25/06/18,17:31:17,10,09,1, 11.9,1,1, 14.579, 10677.792, 433.595, 52924.004 25/06/18,17:31:17,11,09,1, 11.9,1,1, 14.579, 10677.781, 433.581, 52923.930 25/06/18,17:31:17,12,09,1, 11.9,1,1, 14.579, 10677.780, 433.599, 52924.033 25/06/18,17:31:17,13,09,1, 11.9,1,1, 14.579, 10677.812, 433.595, 52923.955 25/06/18,17:31:17,14,09,1, 11.9,1,1, 14.579, 10677.800, 433.613, 52923.987 25/06/18,17:31:17,15,09,1, 11.9,1,1, 14.579, 10677.797, 433.594, 52923.972 25/06/18,17:31:17,16,09,1, 11.9,1,1, 14.579, 10677.787, 433.587, 52923.990 25/06/18,17:31:17,17,09,1, 11.9,1,1, 14.579, 10677.786, 433.597, 52923.959 25/06/18,17:31:17,18,09,1, 11.9,1,1, 14.579, 10677.794, 433.585, 52923.937 25/06/18,17:31:17,19,09,1, 11.9,1,1, 14.579, 10677.779, 433.593, 52923.933 25/06/18,17:31:18,00,09,1, 11.9,1,1, 14.579, 10677.773, 433.593, 52923.933 25/06/18,17:31:18,01,09,1, 11.9,1,1, 14.579, 10677.739, 433.607, 52923.938 25/06/18,17:31:18,02,09,1, 11.9,1,1, 14.579, 10677.784, 433.607, 52923.979 25/06/18,17:31:18,03,09,1, 11.9,1,1, 14.579, 10677.756, 433.580, 52923.934 25/06/18,17:31:18,04,09,1, 11.9,1,1, 14.579, 10677.751, 433.594, 52923.942 25/06/18,17:31:18,05,09,1, 11.9,1,1, 14.579, 10677.758, 433.603, 52923.959 25/06/18,17:31:18,06,09,1, 11.9,1,1, 14.579, 10677.803, 433.578, 52923.952 25/06/18,17:31:18,07,09,1, 11.9,1,1, 14.579, 10677.770, 433.575, 52923.947 25/06/18,17:31:18,08,09,1, 11.9,1,1, 14.579, 10677.766, 433.565, 52923.908 25/06/18,17:31:18,09,09,1, 11.9,1,1, 14.579, 10677.775, 433.582, 52923.894 25/06/18,17:31:18,10,09,1, 11.9,1,1, 14.579, 10677.745, 433.563, 52923.911 25/06/18,17:31:18,11,09,1, 11.9,1,1, 14.579, 10677.781, 433.576, 52923.902 25/06/18,17:31:18,12,09,1, 11.9,1,1, 14.579, 10677.774, 433.585, 52923.917 25/06/18,17:31:18,13,09,1, 11.9,1,1, 14.579, 10677.765, 433.591, 52923.856 25/06/18,17:31:18,14,09,1, 11.9,1,1, 14.579, 10677.803, 433.575, 52923.865 25/06/18,17:31:18,15,09,1, 11.9,1,1, 14.579, 10677.759, 433.571, 52923.882 25/06/18,17:31:18,16,09,1, 11.9,1,1, 14.579, 10677.773, 433.555, 52923.869 25/06/18,17:31:18,17,09,1, 11.9,1,1, 14.579, 10677.783, 433.563, 52923.952 25/06/18,17:31:18,18,09,1, 11.9,1,1, 14.579, 10677.780, 433.572, 52923.882 25/06/18,17:31:18,19,09,1, 11.9,1,1, 14.579, 10677.792, 433.552, 52923.856 25/06/18,17:31:19,00,09,1, 11.9,1,1, 14.580, 10677.789, 433.552, 52923.856 25/06/18,17:31:19,01,09,1, 11.9,1,1, 14.580, 10677.779, 433.568, 52923.901 25/06/18,17:31:19,02,09,1, 11.9,1,1, 14.580, 10677.757, 433.569, 52924.121 25/06/18,17:31:19,03,09,1, 11.9,1,1, 14.580, 10677.769, 433.550, 52923.878 25/06/18,17:31:19,04,09,1, 11.9,1,1, 14.580, 10677.779, 433.554, 52923.810 25/06/18,17:31:19,05,09,1, 11.9,1,1, 14.580, 10677.758, 433.555, 52923.814 25/06/18,17:31:19,06,09,1, 11.9,1,1, 14.580, 10677.767, 433.567, 52923.818 25/06/18,17:31:19,07,09,1, 11.9,1,1, 14.580, 10677.763, 433.534, 52923.881 25/06/18,17:31:19,08,09,1, 11.9,1,1, 14.580, 10677.778, 433.541, 52923.847 25/06/18,17:31:19,09,09,1, 11.9,1,1, 14.580, 10677.768, 433.547, 52923.827 25/06/18,17:31:19,10,09,1, 11.9,1,1, 14.580, 10677.777, 433.542, 52923.864 25/06/18,17:31:19,11,09,1, 11.9,1,1, 14.580, 10677.753, 433.544, 52923.847 25/06/18,17:31:19,12,09,1, 11.9,1,1, 14.580, 10677.742, 433.553, 52923.881 25/06/18,17:31:19,13,09,1, 11.9,1,1, 14.580, 10677.747, 433.533, 52923.830 25/06/18,17:31:19,14,09,1, 11.9,1,1, 14.580, 10677.756, 433.539, 52923.839 25/06/18,17:31:19,15,09,1, 11.9,1,1, 14.580, 10677.746, 433.526, 52923.803 25/06/18,17:31:19,16,09,1, 11.9,1,1, 14.580, 10677.751, 433.545, 52923.778 25/06/18,17:31:19,17,09,1, 11.9,1,1, 14.580, 10677.759, 433.506, 52923.790 25/06/18,17:31:19,18,09,1, 11.9,1,1, 14.580, 10677.743, 433.514, 52923.785 25/06/18,17:31:19,19,09,1, 11.9,1,1, 14.580, 10677.765, 433.509, 52923.744 25/06/18,17:31:20,00,09,1, 11.9,1,1, 14.576, 10677.764, 433.509, 52923.744 25/06/18,17:31:20,01,09,1, 11.9,1,1, 14.576, 10677.764, 433.514, 52923.784 25/06/18,17:31:20,02,09,1, 11.9,1,1, 14.576, 10677.720, 433.503, 52923.823 25/06/18,17:31:20,03,09,1, 11.9,1,1, 14.576, 10677.753, 433.505, 52923.840 25/06/18,17:31:20,04,09,1, 11.9,1,1, 14.576, 10677.748, 433.494, 52923.829 25/06/18,17:31:20,05,09,1, 11.9,1,1, 14.576, 10677.763, 433.524, 52923.799 25/06/18,17:31:20,06,09,1, 11.9,1,1, 14.576, 10677.747, 433.498, 52923.784 25/06/18,17:31:20,07,09,1, 11.9,1,1, 14.576, 10677.738, 433.497, 52923.754 25/06/18,17:31:20,08,09,1, 11.9,1,1, 14.576, 10677.755, 433.503, 52923.733 25/06/18,17:31:20,09,09,1, 11.9,1,1, 14.576, 10677.757, 433.504, 52923.750 25/06/18,17:31:20,10,09,1, 11.9,1,1, 14.576, 10677.758, 433.488, 52923.813 25/06/18,17:31:20,11,09,1, 11.9,1,1, 14.576, 10677.756, 433.510, 52923.819 25/06/18,17:31:20,12,09,1, 11.9,1,1, 14.576, 10677.765, 433.502, 52923.778 25/06/18,17:31:20,13,09,1, 11.9,1,1, 14.576, 10677.758, 433.530, 52923.978 25/06/18,17:31:20,14,09,1, 11.9,1,1, 14.576, 10677.803, 433.465, 52923.778 25/06/18,17:31:20,15,09,1, 11.9,1,1, 14.576, 10677.804, 433.498, 52923.810 25/06/18,17:31:20,16,09,1, 11.9,1,1, 14.576, 10677.786, 433.466, 52923.776 25/06/18,17:31:20,17,09,1, 11.9,1,1, 14.576, 10677.789, 433.492, 52923.844 25/06/18,17:31:20,18,09,1, 11.9,1,1, 14.576, 10677.770, 433.483, 52923.808 25/06/18,17:31:20,19,09,1, 11.9,1,1, 14.576, 10677.761, 433.466, 52923.739 25/06/18,17:31:21,00,10,1, 12.0,1,1, 14.578, 10677.756, 433.466, 52923.739 25/06/18,17:31:21,01,10,1, 12.0,1,1, 14.578, 10677.755, 433.456, 52923.729 25/06/18,17:31:21,02,10,1, 12.0,1,1, 14.578, 10677.747, 433.466, 52923.703 25/06/18,17:31:21,03,10,1, 12.0,1,1, 14.578, 10677.759, 433.470, 52923.774 25/06/18,17:31:21,04,10,1, 12.0,1,1, 14.578, 10677.772, 433.484, 52923.744 25/06/18,17:31:21,05,10,1, 12.0,1,1, 14.578, 10677.739, 433.460, 52923.693 25/06/18,17:31:21,06,10,1, 12.0,1,1, 14.578, 10677.747, 433.450, 52923.740 25/06/18,17:31:21,07,10,1, 12.0,1,1, 14.578, 10677.763, 433.449, 52923.674 25/06/18,17:31:21,08,10,1, 12.0,1,1, 14.578, 10677.790, 433.465, 52923.704 25/06/18,17:31:21,09,10,1, 12.0,1,1, 14.578, 10677.788, 433.449, 52923.735 25/06/18,17:31:21,10,10,1, 12.0,1,1, 14.578, 10677.740, 433.434, 52923.700 25/06/18,17:31:21,11,10,1, 12.0,1,1, 14.578, 10677.746, 433.467, 52923.711 25/06/18,17:31:21,12,10,1, 12.0,1,1, 14.578, 10677.764, 433.438, 52923.651 25/06/18,17:31:21,13,10,1, 12.0,1,1, 14.578, 10677.749, 433.449, 52923.701 25/06/18,17:31:21,14,10,1, 12.0,1,1, 14.578, 10677.769, 433.451, 52923.741 25/06/18,17:31:21,15,10,1, 12.0,1,1, 14.578, 10677.767, 433.440, 52923.689 25/06/18,17:31:21,16,10,1, 12.0,1,1, 14.578, 10677.739, 433.435, 52923.676 25/06/18,17:31:21,17,10,1, 12.0,1,1, 14.578, 10677.769, 433.439, 52923.640 25/06/18,17:31:21,18,10,1, 12.0,1,1, 14.578, 10677.738, 433.438, 52923.752 25/06/18,17:31:21,19,10,1, 12.0,1,1, 14.578, 10677.746, 433.426, 52923.699 25/06/18,17:31:22,00,10,1, 11.9,1,1, 14.582, 10677.739, 433.426, 52923.699 25/06/18,17:31:22,01,10,1, 11.9,1,1, 14.582, 10677.800, 433.413, 52923.652 25/06/18,17:31:22,02,10,1, 11.9,1,1, 14.582, 10677.800, 433.410, 52923.597 25/06/18,17:31:22,03,10,1, 11.9,1,1, 14.582, 10677.783, 433.383, 52923.621 25/06/18,17:31:22,04,10,1, 11.9,1,1, 14.582, 10677.795, 433.423, 52923.602 25/06/18,17:31:22,05,10,1, 11.9,1,1, 14.582, 10677.797, 433.406, 52923.683 25/06/18,17:31:22,06,10,1, 11.9,1,1, 14.582, 10677.794, 433.406, 52923.677 25/06/18,17:31:22,07,10,1, 11.9,1,1, 14.582, 10677.792, 433.403, 52923.588 25/06/18,17:31:22,08,10,1, 11.9,1,1, 14.582, 10677.791, 433.391, 52923.614 25/06/18,17:31:22,09,10,1, 11.9,1,1, 14.582, 10677.811, 433.411, 52923.720 25/06/18,17:31:22,10,10,1, 11.9,1,1, 14.582, 10677.790, 433.425, 52923.659 25/06/18,17:31:22,11,10,1, 11.9,1,1, 14.582, 10677.824, 433.415, 52923.676 25/06/18,17:31:22,12,10,1, 11.9,1,1, 14.582, 10677.806, 433.434, 52923.600 25/06/18,17:31:22,13,10,1, 11.9,1,1, 14.582, 10677.800, 433.422, 52923.606 25/06/18,17:31:22,14,10,1, 11.9,1,1, 14.582, 10677.810, 433.420, 52923.603 25/06/18,17:31:22,15,10,1, 11.9,1,1, 14.582, 10677.808, 433.412, 52923.612 25/06/18,17:31:22,16,10,1, 11.9,1,1, 14.582, 10677.823, 433.438, 52923.637 25/06/18,17:31:22,17,10,1, 11.9,1,1, 14.582, 10677.829, 433.423, 52923.595 25/06/18,17:31:22,18,10,1, 11.9,1,1, 14.582, 10677.796, 433.416, 52923.611 25/06/18,17:31:22,19,10,1, 11.9,1,1, 14.582, 10677.819, 433.403, 52923.571 25/06/18,17:31:23,00,10,1, 11.9,1,1, 14.577, 10677.814, 433.403, 52923.571 25/06/18,17:31:23,01,10,1, 11.9,1,1, 14.577, 10677.827, 433.405, 52923.648 25/06/18,17:31:23,02,10,1, 11.9,1,1, 14.577, 10677.792, 433.404, 52923.623 25/06/18,17:31:23,03,10,1, 11.9,1,1, 14.577, 10677.823, 433.418, 52923.612 25/06/18,17:31:23,04,10,1, 11.9,1,1, 14.577, 10677.806, 433.396, 52923.645 25/06/18,17:31:23,05,10,1, 11.9,1,1, 14.577, 10677.823, 433.409, 52923.556 25/06/18,17:31:23,06,10,1, 11.9,1,1, 14.577, 10677.835, 433.419, 52923.605 25/06/18,17:31:23,07,10,1, 11.9,1,1, 14.577, 10677.816, 433.408, 52923.576 25/06/18,17:31:23,08,10,1, 11.9,1,1, 14.577, 10677.838, 433.401, 52923.607 25/06/18,17:31:23,09,10,1, 11.9,1,1, 14.577, 10677.834, 433.407, 52923.597 25/06/18,17:31:23,10,10,1, 11.9,1,1, 14.577, 10677.805, 433.398, 52923.579 25/06/18,17:31:23,11,10,1, 11.9,1,1, 14.577, 10677.816, 433.417, 52923.572 25/06/18,17:31:23,12,10,1, 11.9,1,1, 14.577, 10677.825, 433.383, 52923.565 25/06/18,17:31:23,13,10,1, 11.9,1,1, 14.577, 10677.817, 433.430, 52923.575 25/06/18,17:31:23,14,10,1, 11.9,1,1, 14.577, 10677.848, 433.390, 52923.544 25/06/18,17:31:23,15,10,1, 11.9,1,1, 14.577, 10677.870, 433.408, 52923.553 25/06/18,17:31:23,16,10,1, 11.9,1,1, 14.577, 10677.865, 433.421, 52923.526 25/06/18,17:31:23,17,10,1, 11.9,1,1, 14.577, 10677.855, 433.416, 52923.580 25/06/18,17:31:23,18,10,1, 11.9,1,1, 14.577, 10677.845, 433.419, 52923.578 25/06/18,17:31:23,19,10,1, 11.9,1,1, 14.577, 10677.855, 433.401, 52923.561 25/06/18,17:31:24,00,10,1, 11.9,1,1, 14.575, 10677.848, 433.401, 52923.561 25/06/18,17:31:24,01,10,1, 11.9,1,1, 14.575, 10677.860, 433.397, 52923.584 25/06/18,17:31:24,02,10,1, 11.9,1,1, 14.575, 10677.835, 433.425, 52923.580 25/06/18,17:31:24,03,10,1, 11.9,1,1, 14.575, 10677.860, 433.406, 52923.569 25/06/18,17:31:24,04,10,1, 11.9,1,1, 14.575, 10677.895, 433.405, 52923.521 25/06/18,17:31:24,05,10,1, 11.9,1,1, 14.575, 10677.852, 433.412, 52923.488 25/06/18,17:31:24,06,10,1, 11.9,1,1, 14.575, 10677.889, 433.416, 52923.476 25/06/18,17:31:24,07,10,1, 11.9,1,1, 14.575, 10677.878, 433.418, 52923.522 25/06/18,17:31:24,08,10,1, 11.9,1,1, 14.575, 10677.868, 433.400, 52923.548 25/06/18,17:31:24,09,10,1, 11.9,1,1, 14.575, 10677.856, 433.407, 52923.561 25/06/18,17:31:24,10,10,1, 11.9,1,1, 14.575, 10677.870, 433.404, 52923.547 25/06/18,17:31:24,11,10,1, 11.9,1,1, 14.575, 10677.901, 433.409, 52923.533 25/06/18,17:31:24,12,10,1, 11.9,1,1, 14.575, 10677.900, 433.415, 52923.513 25/06/18,17:31:24,13,10,1, 11.9,1,1, 14.575, 10677.878, 433.404, 52923.530 25/06/18,17:31:24,14,10,1, 11.9,1,1, 14.575, 10677.899, 433.398, 52923.461 25/06/18,17:31:24,15,10,1, 11.9,1,1, 14.575, 10677.903, 433.416, 52923.512 25/06/18,17:31:24,16,10,1, 11.9,1,1, 14.575, 10677.905, 433.415, 52923.565 25/06/18,17:31:24,17,10,1, 11.9,1,1, 14.575, 10677.917, 433.432, 52923.509 25/06/18,17:31:24,18,10,1, 11.9,1,1, 14.575, 10677.902, 433.403, 52923.533 25/06/18,17:31:24,19,10,1, 11.9,1,1, 14.575, 10677.916, 433.427, 52923.568 25/06/18,17:31:25,00,10,1, 11.9,1,1, 14.579, 10677.915, 433.427, 52923.568 25/06/18,17:31:25,01,10,1, 11.9,1,1, 14.579, 10677.910, 433.411, 52923.483 25/06/18,17:31:25,02,10,1, 11.9,1,1, 14.579, 10677.907, 433.403, 52923.438 25/06/18,17:31:25,03,10,1, 11.9,1,1, 14.579, 10677.907, 433.402, 52923.485 25/06/18,17:31:25,04,10,1, 11.9,1,1, 14.579, 10677.902, 433.417, 52923.492 25/06/18,17:31:25,05,10,1, 11.9,1,1, 14.579, 10677.881, 433.415, 52923.441 25/06/18,17:31:25,06,10,1, 11.9,1,1, 14.579, 10677.915, 433.422, 52923.579 25/06/18,17:31:25,07,10,1, 11.9,1,1, 14.579, 10677.908, 433.421, 52923.483 25/06/18,17:31:25,08,10,1, 11.9,1,1, 14.579, 10677.903, 433.423, 52923.534 25/06/18,17:31:25,09,10,1, 11.9,1,1, 14.579, 10677.929, 433.407, 52923.472 25/06/18,17:31:25,10,10,1, 11.9,1,1, 14.579, 10677.929, 433.403, 52923.497 25/06/18,17:31:25,11,10,1, 11.9,1,1, 14.579, 10677.907, 433.400, 52923.485 25/06/18,17:31:25,12,10,1, 11.9,1,1, 14.579, 10677.934, 433.385, 52923.454 25/06/18,17:31:25,13,10,1, 11.9,1,1, 14.579, 10677.937, 433.433, 52923.534 25/06/18,17:31:25,14,10,1, 11.9,1,1, 14.579, 10677.945, 433.423, 52923.528 25/06/18,17:31:25,15,10,1, 11.9,1,1, 14.579, 10677.918, 433.414, 52923.499 25/06/18,17:31:25,16,10,1, 11.9,1,1, 14.579, 10677.961, 433.419, 52923.487 25/06/18,17:31:25,17,10,1, 11.9,1,1, 14.579, 10677.943, 433.420, 52923.537 25/06/18,17:31:25,18,10,1, 11.9,1,1, 14.579, 10677.958, 433.401, 52923.460 25/06/18,17:31:25,19,10,1, 11.9,1,1, 14.579, 10677.946, 433.419, 52923.477 25/06/18,17:31:26,00,09,1, 11.9,1,1, 14.575, 10677.940, 433.419, 52923.477 25/06/18,17:31:26,01,09,1, 11.9,1,1, 14.575, 10677.939, 433.421, 52923.509 25/06/18,17:31:26,02,09,1, 11.9,1,1, 14.575, 10677.949, 433.421, 52923.466 25/06/18,17:31:26,03,09,1, 11.9,1,1, 14.575, 10677.949, 433.424, 52923.419 25/06/18,17:31:26,04,09,1, 11.9,1,1, 14.575, 10677.933, 433.432, 52923.495 25/06/18,17:31:26,05,09,1, 11.9,1,1, 14.575, 10677.990, 433.418, 52923.453 25/06/18,17:31:26,06,09,1, 11.9,1,1, 14.575, 10677.982, 433.426, 52923.423 25/06/18,17:31:26,07,09,1, 11.9,1,1, 14.575, 10678.006, 433.415, 52923.476 25/06/18,17:31:26,08,09,1, 11.9,1,1, 14.575, 10677.966, 433.429, 52923.423 25/06/18,17:31:26,09,09,1, 11.9,1,1, 14.575, 10677.995, 433.424, 52923.411 25/06/18,17:31:26,10,09,1, 11.9,1,1, 14.575, 10677.961, 433.443, 52923.420 25/06/18,17:31:26,11,09,1, 11.9,1,1, 14.575, 10677.998, 433.430, 52923.477 25/06/18,17:31:26,12,09,1, 11.9,1,1, 14.575, 10677.992, 433.429, 52923.466 25/06/18,17:31:26,13,09,1, 11.9,1,1, 14.575, 10677.973, 433.429, 52923.465 25/06/18,17:31:26,14,09,1, 11.9,1,1, 14.575, 10678.015, 433.430, 52923.459 25/06/18,17:31:26,15,09,1, 11.9,1,1, 14.575, 10678.015, 433.405, 52923.321 25/06/18,17:31:26,16,09,1, 11.9,1,1, 14.575, 10677.972, 433.431, 52923.395 25/06/18,17:31:26,17,09,1, 11.9,1,1, 14.575, 10677.997, 433.453, 52923.424 25/06/18,17:31:26,18,09,1, 11.9,1,1, 14.575, 10677.968, 433.415, 52923.393 25/06/18,17:31:26,19,09,1, 11.9,1,1, 14.575, 10678.005, 433.443, 52923.370 25/06/18,17:31:27,00,09,1, 11.9,1,1, 14.576, 10677.998, 433.443, 52923.370 25/06/18,17:31:27,01,09,1, 11.9,1,1, 14.576, 10678.006, 433.455, 52923.409 25/06/18,17:31:27,02,09,1, 11.9,1,1, 14.576, 10678.003, 433.448, 52923.393 25/06/18,17:31:27,03,09,1, 11.9,1,1, 14.576, 10678.026, 433.459, 52923.268 25/06/18,17:31:27,04,09,1, 11.9,1,1, 14.576, 10678.038, 433.462, 52923.409 25/06/18,17:31:27,05,09,1, 11.9,1,1, 14.576, 10678.025, 433.445, 52923.322 25/06/18,17:31:27,06,09,1, 11.9,1,1, 14.576, 10678.031, 433.464, 52923.367 25/06/18,17:31:27,07,09,1, 11.9,1,1, 14.576, 10678.041, 433.469, 52923.423 25/06/18,17:31:27,08,09,1, 11.9,1,1, 14.576, 10678.043, 433.463, 52923.444 25/06/18,17:31:27,09,09,1, 11.9,1,1, 14.576, 10678.036, 433.440, 52923.366 25/06/18,17:31:27,10,09,1, 11.9,1,1, 14.576, 10678.016, 433.462, 52923.380 25/06/18,17:31:27,11,09,1, 11.9,1,1, 14.576, 10678.068, 433.464, 52923.296 25/06/18,17:31:27,12,09,1, 11.9,1,1, 14.576, 10678.040, 433.447, 52923.274 25/06/18,17:31:27,13,09,1, 11.9,1,1, 14.576, 10678.033, 433.471, 52923.371 25/06/18,17:31:27,14,09,1, 11.9,1,1, 14.576, 10678.057, 433.449, 52923.323 25/06/18,17:31:27,15,09,1, 11.9,1,1, 14.576, 10678.048, 433.454, 52923.297 25/06/18,17:31:27,16,09,1, 11.9,1,1, 14.576, 10678.064, 433.464, 52923.348 25/06/18,17:31:27,17,09,1, 11.9,1,1, 14.576, 10678.058, 433.451, 52923.326 25/06/18,17:31:27,18,09,1, 11.9,1,1, 14.576, 10678.039, 433.463, 52923.346 25/06/18,17:31:27,19,09,1, 11.9,1,1, 14.576, 10678.063, 433.483, 52923.315 25/06/18,17:31:28,00,09,1, 11.8,1,1, 14.576, 10678.056, 433.483, 52923.315 25/06/18,17:31:28,01,09,1, 11.8,1,1, 14.576, 10678.044, 433.479, 52923.373 25/06/18,17:31:28,02,09,1, 11.8,1,1, 14.576, 10678.080, 433.492, 52923.257 25/06/18,17:31:28,03,09,1, 11.8,1,1, 14.576, 10678.066, 433.502, 52923.286 25/06/18,17:31:28,04,09,1, 11.8,1,1, 14.576, 10678.054, 433.464, 52923.390 25/06/18,17:31:28,05,09,1, 11.8,1,1, 14.576, 10678.077, 433.471, 52923.392 25/06/18,17:31:28,06,09,1, 11.8,1,1, 14.576, 10678.091, 433.485, 52923.355 25/06/18,17:31:28,07,09,1, 11.8,1,1, 14.576, 10678.075, 433.494, 52923.335 25/06/18,17:31:28,08,09,1, 11.8,1,1, 14.576, 10678.096, 433.488, 52923.271 25/06/18,17:31:28,09,09,1, 11.8,1,1, 14.576, 10678.100, 433.483, 52923.272 25/06/18,17:31:28,10,09,1, 11.8,1,1, 14.576, 10678.080, 433.502, 52923.356 25/06/18,17:31:28,11,09,1, 11.8,1,1, 14.576, 10678.122, 433.514, 52923.382 25/06/18,17:31:28,12,09,1, 11.8,1,1, 14.576, 10678.087, 433.510, 52923.336 25/06/18,17:31:28,13,09,1, 11.8,1,1, 14.576, 10678.105, 433.498, 52923.245 25/06/18,17:31:28,14,09,1, 11.8,1,1, 14.576, 10678.128, 433.510, 52923.261 25/06/18,17:31:28,15,09,1, 11.8,1,1, 14.576, 10678.109, 433.522, 52923.325 25/06/18,17:31:28,16,09,1, 11.8,1,1, 14.576, 10678.104, 433.500, 52923.246 25/06/18,17:31:28,17,09,1, 11.8,1,1, 14.576, 10678.120, 433.499, 52923.313 25/06/18,17:31:28,18,09,1, 11.8,1,1, 14.576, 10678.118, 433.521, 52923.318 25/06/18,17:31:28,19,09,1, 11.8,1,1, 14.576, 10678.114, 433.519, 52923.316 25/06/18,17:31:29,00,10,1, 11.9,1,1, 14.578, 10678.107, 433.519, 52923.316 25/06/18,17:31:29,01,10,1, 11.9,1,1, 14.578, 10678.123, 433.527, 52923.319 25/06/18,17:31:29,02,10,1, 11.9,1,1, 14.578, 10678.106, 433.507, 52923.251 25/06/18,17:31:29,03,10,1, 11.9,1,1, 14.578, 10678.121, 433.518, 52923.282 25/06/18,17:31:29,04,10,1, 11.9,1,1, 14.578, 10678.119, 433.528, 52923.301 25/06/18,17:31:29,05,10,1, 11.9,1,1, 14.578, 10678.135, 433.525, 52923.366 25/06/18,17:31:29,06,10,1, 11.9,1,1, 14.578, 10678.145, 433.532, 52923.215 25/06/18,17:31:29,07,10,1, 11.9,1,1, 14.578, 10678.136, 433.524, 52923.268 25/06/18,17:31:29,08,10,1, 11.9,1,1, 14.578, 10678.159, 433.514, 52923.264 25/06/18,17:31:29,09,10,1, 11.9,1,1, 14.578, 10678.161, 433.529, 52923.257 25/06/18,17:31:29,10,10,1, 11.9,1,1, 14.578, 10678.183, 433.529, 52923.297 25/06/18,17:31:29,11,10,1, 11.9,1,1, 14.578, 10678.165, 433.524, 52923.221 25/06/18,17:31:29,12,10,1, 11.9,1,1, 14.578, 10678.181, 433.522, 52923.250 25/06/18,17:31:29,13,10,1, 11.9,1,1, 14.578, 10678.171, 433.505, 52923.281 25/06/18,17:31:29,14,10,1, 11.9,1,1, 14.578, 10678.161, 433.533, 52923.242 25/06/18,17:31:29,15,10,1, 11.9,1,1, 14.578, 10678.166, 433.537, 52923.239 25/06/18,17:31:29,16,10,1, 11.9,1,1, 14.578, 10678.171, 433.553, 52923.262 25/06/18,17:31:29,17,10,1, 11.9,1,1, 14.578, 10678.170, 433.549, 52923.281 25/06/18,17:31:29,18,10,1, 11.9,1,1, 14.578, 10678.181, 433.550, 52923.209 25/06/18,17:31:29,19,10,1, 11.9,1,1, 14.578, 10678.190, 433.537, 52923.284 25/06/18,17:31:30,00,10,1, 11.9,1,1, 14.580, 10678.190, 433.537, 52923.284 25/06/18,17:31:30,01,10,1, 11.9,1,1, 14.580, 10678.168, 433.555, 52923.172 25/06/18,17:31:30,02,10,1, 11.9,1,1, 14.580, 10678.178, 433.539, 52923.196 25/06/18,17:31:30,03,10,1, 11.9,1,1, 14.580, 10678.201, 433.546, 52923.194 25/06/18,17:31:30,04,10,1, 11.9,1,1, 14.580, 10678.189, 433.564, 52923.189 25/06/18,17:31:30,05,10,1, 11.9,1,1, 14.580, 10678.211, 433.577, 52923.231 25/06/18,17:31:30,06,10,1, 11.9,1,1, 14.580, 10678.205, 433.550, 52923.162 25/06/18,17:31:30,07,10,1, 11.9,1,1, 14.580, 10678.201, 433.553, 52923.205 25/06/18,17:31:30,08,10,1, 11.9,1,1, 14.580, 10678.196, 433.568, 52923.173 25/06/18,17:31:30,09,10,1, 11.9,1,1, 14.580, 10678.204, 433.581, 52923.233 25/06/18,17:31:30,10,10,1, 11.9,1,1, 14.580, 10678.194, 433.581, 52923.261 25/06/18,17:31:30,11,10,1, 11.9,1,1, 14.580, 10678.196, 433.590, 52923.166 25/06/18,17:31:30,12,10,1, 11.9,1,1, 14.580, 10678.223, 433.587, 52923.191 25/06/18,17:31:30,13,10,1, 11.9,1,1, 14.580, 10678.226, 433.594, 52923.249 25/06/18,17:31:30,14,10,1, 11.9,1,1, 14.580, 10678.226, 433.585, 52923.218 25/06/18,17:31:30,15,10,1, 11.9,1,1, 14.580, 10678.201, 433.585, 52923.219 25/06/18,17:31:30,16,10,1, 11.9,1,1, 14.580, 10678.210, 433.566, 52923.162 25/06/18,17:31:30,17,10,1, 11.9,1,1, 14.580, 10678.219, 433.610, 52923.198 25/06/18,17:31:30,18,10,1, 11.9,1,1, 14.580, 10678.221, 433.608, 52923.159 25/06/18,17:31:30,19,10,1, 11.9,1,1, 14.580, 10678.230, 433.596, 52923.167 25/06/18,17:31:31,00,10,1, 11.9,1,1, 14.581, 10678.223, 433.596, 52923.167 25/06/18,17:31:31,01,10,1, 11.9,1,1, 14.581, 10678.228, 433.595, 52923.215 25/06/18,17:31:31,02,10,1, 11.9,1,1, 14.581, 10678.228, 433.615, 52923.118 25/06/18,17:31:31,03,10,1, 11.9,1,1, 14.581, 10678.247, 433.604, 52923.129 25/06/18,17:31:31,04,10,1, 11.9,1,1, 14.581, 10678.256, 433.608, 52923.201 25/06/18,17:31:31,05,10,1, 11.9,1,1, 14.581, 10678.229, 433.610, 52923.116 25/06/18,17:31:31,06,10,1, 11.9,1,1, 14.581, 10678.246, 433.626, 52923.134 25/06/18,17:31:31,07,10,1, 11.9,1,1, 14.581, 10678.223, 433.618, 52923.145 25/06/18,17:31:31,08,10,1, 11.9,1,1, 14.581, 10678.218, 433.628, 52923.155 25/06/18,17:31:31,09,10,1, 11.9,1,1, 14.581, 10678.241, 433.638, 52923.105 25/06/18,17:31:31,10,10,1, 11.9,1,1, 14.581, 10678.250, 433.647, 52923.173 25/06/18,17:31:31,11,10,1, 11.9,1,1, 14.581, 10678.243, 433.606, 52923.088 25/06/18,17:31:31,12,10,1, 11.9,1,1, 14.581, 10678.255, 433.634, 52923.115 25/06/18,17:31:31,13,10,1, 11.9,1,1, 14.581, 10678.257, 433.625, 52923.134 25/06/18,17:31:31,14,10,1, 11.9,1,1, 14.581, 10678.272, 433.656, 52923.172 25/06/18,17:31:31,15,10,1, 11.9,1,1, 14.581, 10678.293, 433.662, 52923.154 25/06/18,17:31:31,16,10,1, 11.9,1,1, 14.581, 10678.302, 433.651, 52923.096 25/06/18,17:31:31,17,10,1, 11.9,1,1, 14.581, 10678.268, 433.641, 52923.131 25/06/18,17:31:31,18,10,1, 11.9,1,1, 14.581, 10678.289, 433.662, 52923.146 25/06/18,17:31:31,19,10,1, 11.9,1,1, 14.581, 10678.277, 433.664, 52923.148 25/06/18,17:31:32,00,10,1, 12.0,1,1, 14.577, 10678.273, 433.664, 52923.148 25/06/18,17:31:32,01,10,1, 12.0,1,1, 14.577, 10678.290, 433.666, 52923.178 25/06/18,17:31:32,02,10,1, 12.0,1,1, 14.577, 10678.313, 433.653, 52923.089 25/06/18,17:31:32,03,10,1, 12.0,1,1, 14.577, 10678.310, 433.643, 52923.100 25/06/18,17:31:32,04,10,1, 12.0,1,1, 14.577, 10678.302, 433.648, 52923.086 25/06/18,17:31:32,05,10,1, 12.0,1,1, 14.577, 10678.302, 433.690, 52923.166 25/06/18,17:31:32,06,10,1, 12.0,1,1, 14.577, 10678.313, 433.687, 52923.133 25/06/18,17:31:32,07,10,1, 12.0,1,1, 14.577, 10678.306, 433.679, 52923.110 25/06/18,17:31:32,08,10,1, 12.0,1,1, 14.577, 10678.306, 433.682, 52923.091 25/06/18,17:31:32,09,10,1, 12.0,1,1, 14.577, 10678.321, 433.690, 52923.055 25/06/18,17:31:32,10,10,1, 12.0,1,1, 14.577, 10678.327, 433.670, 52923.081 25/06/18,17:31:32,11,10,1, 12.0,1,1, 14.577, 10678.321, 433.688, 52923.078 25/06/18,17:31:32,12,10,1, 12.0,1,1, 14.577, 10678.337, 433.701, 52923.070 25/06/18,17:31:32,13,10,1, 12.0,1,1, 14.577, 10678.340, 433.686, 52923.074 25/06/18,17:31:32,14,10,1, 12.0,1,1, 14.577, 10678.327, 433.683, 52923.030 25/06/18,17:31:32,15,10,1, 12.0,1,1, 14.577, 10678.346, 433.683, 52923.063 25/06/18,17:31:32,16,10,1, 12.0,1,1, 14.577, 10678.334, 433.688, 52923.003 25/06/18,17:31:32,17,10,1, 12.0,1,1, 14.577, 10678.340, 433.687, 52922.998 25/06/18,17:31:32,18,10,1, 12.0,1,1, 14.577, 10678.364, 433.683, 52923.019 25/06/18,17:31:32,19,10,1, 12.0,1,1, 14.577, 10678.328, 433.713, 52923.027 25/06/18,17:31:33,00,10,1, 11.9,1,1, 14.581, 10678.324, 433.713, 52923.027 25/06/18,17:31:33,01,10,1, 11.9,1,1, 14.581, 10678.370, 433.699, 52923.086 25/06/18,17:31:33,02,10,1, 11.9,1,1, 14.581, 10678.360, 433.714, 52923.063 25/06/18,17:31:33,03,10,1, 11.9,1,1, 14.581, 10678.370, 433.723, 52923.108 25/06/18,17:31:33,04,10,1, 11.9,1,1, 14.581, 10678.378, 433.722, 52923.047 25/06/18,17:31:33,05,10,1, 11.9,1,1, 14.581, 10678.380, 433.713, 52923.095 25/06/18,17:31:33,06,10,1, 11.9,1,1, 14.581, 10678.385, 433.711, 52923.029 25/06/18,17:31:33,07,10,1, 11.9,1,1, 14.581, 10678.359, 433.714, 52923.049 25/06/18,17:31:33,08,10,1, 11.9,1,1, 14.581, 10678.384, 433.715, 52923.031 25/06/18,17:31:33,09,10,1, 11.9,1,1, 14.581, 10678.388, 433.714, 52923.067 25/06/18,17:31:33,10,10,1, 11.9,1,1, 14.581, 10678.408, 433.723, 52923.122 25/06/18,17:31:33,11,10,1, 11.9,1,1, 14.581, 10678.408, 433.706, 52923.014 25/06/18,17:31:33,12,10,1, 11.9,1,1, 14.581, 10678.448, 433.731, 52923.089 25/06/18,17:31:33,13,10,1, 11.9,1,1, 14.581, 10678.406, 433.721, 52923.016 25/06/18,17:31:33,14,10,1, 11.9,1,1, 14.581, 10678.426, 433.708, 52923.054 25/06/18,17:31:33,15,10,1, 11.9,1,1, 14.581, 10678.438, 433.734, 52923.098 25/06/18,17:31:33,16,10,1, 11.9,1,1, 14.581, 10678.432, 433.734, 52923.121 25/06/18,17:31:33,17,10,1, 11.9,1,1, 14.581, 10678.434, 433.716, 52923.038 25/06/18,17:31:33,18,10,1, 11.9,1,1, 14.581, 10678.417, 433.740, 52922.983 25/06/18,17:31:33,19,10,1, 11.9,1,1, 14.581, 10678.443, 433.739, 52923.119 25/06/18,17:31:34,00,10,1, 12.0,1,1, 14.578, 10678.440, 433.739, 52923.119 25/06/18,17:31:34,01,10,1, 12.0,1,1, 14.578, 10678.435, 433.730, 52923.024 25/06/18,17:31:34,02,10,1, 12.0,1,1, 14.578, 10678.446, 433.733, 52923.039 25/06/18,17:31:34,03,10,1, 12.0,1,1, 14.578, 10678.461, 433.750, 52923.036 25/06/18,17:31:34,04,10,1, 12.0,1,1, 14.578, 10678.433, 433.743, 52922.958 25/06/18,17:31:34,05,10,1, 12.0,1,1, 14.578, 10678.461, 433.757, 52922.966 25/06/18,17:31:34,06,10,1, 12.0,1,1, 14.578, 10678.441, 433.757, 52923.059 25/06/18,17:31:34,07,10,1, 12.0,1,1, 14.578, 10678.445, 433.753, 52923.069 25/06/18,17:31:34,08,10,1, 12.0,1,1, 14.578, 10678.462, 433.762, 52922.980 25/06/18,17:31:34,09,10,1, 12.0,1,1, 14.578, 10678.459, 433.770, 52923.042 25/06/18,17:31:34,10,10,1, 12.0,1,1, 14.578, 10678.469, 433.747, 52922.955 25/06/18,17:31:34,11,10,1, 12.0,1,1, 14.578, 10678.477, 433.769, 52923.034 25/06/18,17:31:34,12,10,1, 12.0,1,1, 14.578, 10678.494, 433.791, 52922.932 25/06/18,17:31:34,13,10,1, 12.0,1,1, 14.578, 10678.487, 433.798, 52923.010 25/06/18,17:31:34,14,10,1, 12.0,1,1, 14.578, 10678.503, 433.793, 52922.954 25/06/18,17:31:34,15,10,1, 12.0,1,1, 14.578, 10678.485, 433.763, 52922.976 25/06/18,17:31:34,16,10,1, 12.0,1,1, 14.578, 10678.493, 433.788, 52923.013 25/06/18,17:31:34,17,10,1, 12.0,1,1, 14.578, 10678.507, 433.798, 52922.971 25/06/18,17:31:34,18,10,1, 12.0,1,1, 14.578, 10678.505, 433.780, 52922.965 25/06/18,17:31:34,19,10,1, 12.0,1,1, 14.578, 10678.535, 433.793, 52923.038 25/06/18,17:31:35,00,10,1, 11.9,1,1, 14.578, 10678.532, 433.793, 52923.038 25/06/18,17:31:35,01,10,1, 11.9,1,1, 14.578, 10678.520, 433.797, 52922.976 25/06/18,17:31:35,02,10,1, 11.9,1,1, 14.578, 10678.519, 433.799, 52922.957 25/06/18,17:31:35,03,10,1, 11.9,1,1, 14.578, 10678.513, 433.809, 52922.957 25/06/18,17:31:35,04,10,1, 11.9,1,1, 14.578, 10678.557, 433.804, 52922.985 25/06/18,17:31:35,05,10,1, 11.9,1,1, 14.578, 10678.526, 433.796, 52922.966 25/06/18,17:31:35,06,10,1, 11.9,1,1, 14.578, 10678.538, 433.818, 52923.038 25/06/18,17:31:35,07,10,1, 11.9,1,1, 14.578, 10678.558, 433.811, 52923.032 25/06/18,17:31:35,08,10,1, 11.9,1,1, 14.578, 10678.528, 433.793, 52922.962 25/06/18,17:31:35,09,10,1, 11.9,1,1, 14.578, 10678.548, 433.819, 52922.974 25/06/18,17:31:35,10,10,1, 11.9,1,1, 14.578, 10678.550, 433.838, 52922.934 25/06/18,17:31:35,11,10,1, 11.9,1,1, 14.578, 10678.531, 433.832, 52923.014 25/06/18,17:31:35,12,10,1, 11.9,1,1, 14.578, 10678.572, 433.810, 52922.918 25/06/18,17:31:35,13,10,1, 11.9,1,1, 14.578, 10678.551, 433.836, 52922.931 25/06/18,17:31:35,14,10,1, 11.9,1,1, 14.578, 10678.564, 433.830, 52923.022 25/06/18,17:31:35,15,10,1, 11.9,1,1, 14.578, 10678.560, 433.824, 52922.901 25/06/18,17:31:35,16,10,1, 11.9,1,1, 14.578, 10678.591, 433.830, 52923.000 25/06/18,17:31:35,17,10,1, 11.9,1,1, 14.578, 10678.578, 433.852, 52922.960 25/06/18,17:31:35,18,10,1, 11.9,1,1, 14.578, 10678.583, 433.846, 52922.994 25/06/18,17:31:35,19,10,1, 11.9,1,1, 14.578, 10678.579, 433.849, 52923.003 25/06/18,17:31:36,00,10,1, 11.9,1,1, 14.578, 10678.574, 433.849, 52923.003 25/06/18,17:31:36,01,10,1, 11.9,1,1, 14.578, 10678.579, 433.852, 52922.966 25/06/18,17:31:36,02,10,1, 11.9,1,1, 14.578, 10678.592, 433.852, 52922.917 25/06/18,17:31:36,03,10,1, 11.9,1,1, 14.578, 10678.594, 433.873, 52922.950 25/06/18,17:31:36,04,10,1, 11.9,1,1, 14.578, 10678.615, 433.859, 52922.964 25/06/18,17:31:36,05,10,1, 11.9,1,1, 14.578, 10678.629, 433.856, 52922.938 25/06/18,17:31:36,06,10,1, 11.9,1,1, 14.578, 10678.603, 433.885, 52922.901 25/06/18,17:31:36,07,10,1, 11.9,1,1, 14.578, 10678.618, 433.849, 52922.957 25/06/18,17:31:36,08,10,1, 11.9,1,1, 14.578, 10678.613, 433.879, 52922.922 25/06/18,17:31:36,09,10,1, 11.9,1,1, 14.578, 10678.628, 433.891, 52922.925 25/06/18,17:31:36,10,10,1, 11.9,1,1, 14.578, 10678.619, 433.882, 52922.953 25/06/18,17:31:36,11,10,1, 11.9,1,1, 14.578, 10678.626, 433.892, 52922.957 25/06/18,17:31:36,12,10,1, 11.9,1,1, 14.578, 10678.633, 433.893, 52922.935 25/06/18,17:31:36,13,10,1, 11.9,1,1, 14.578, 10678.656, 433.890, 52922.950 25/06/18,17:31:36,14,10,1, 11.9,1,1, 14.578, 10678.646, 433.896, 52922.974 25/06/18,17:31:36,15,10,1, 11.9,1,1, 14.578, 10678.652, 433.899, 52922.897 25/06/18,17:31:36,16,10,1, 11.9,1,1, 14.578, 10678.634, 433.883, 52922.905 25/06/18,17:31:36,17,10,1, 11.9,1,1, 14.578, 10678.683, 433.887, 52922.911 25/06/18,17:31:36,18,10,1, 11.9,1,1, 14.578, 10678.664, 433.913, 52922.929 25/06/18,17:31:36,19,10,1, 11.9,1,1, 14.578, 10678.684, 433.897, 52922.991 25/06/18,17:31:37,00,10,1, 11.9,1,1, 14.580, 10678.682, 433.897, 52922.991 25/06/18,17:31:37,01,10,1, 11.9,1,1, 14.580, 10678.688, 433.923, 52922.834 25/06/18,17:31:37,02,10,1, 11.9,1,1, 14.580, 10678.668, 433.909, 52922.959 25/06/18,17:31:37,03,10,1, 11.9,1,1, 14.580, 10678.675, 433.933, 52922.926 25/06/18,17:31:37,04,10,1, 11.9,1,1, 14.580, 10678.707, 433.915, 52922.680 25/06/18,17:31:37,05,10,1, 11.9,1,1, 14.580, 10678.703, 433.918, 52922.807 25/06/18,17:31:37,06,10,1, 11.9,1,1, 14.580, 10678.733, 433.958, 52922.882 25/06/18,17:31:37,07,10,1, 11.9,1,1, 14.580, 10678.686, 433.942, 52922.865 25/06/18,17:31:37,08,10,1, 11.9,1,1, 14.580, 10678.708, 433.940, 52922.818 25/06/18,17:31:37,09,10,1, 11.9,1,1, 14.580, 10678.703, 433.936, 52922.896 25/06/18,17:31:37,10,10,1, 11.9,1,1, 14.580, 10678.730, 433.968, 52922.864 25/06/18,17:31:37,11,10,1, 11.9,1,1, 14.580, 10678.706, 433.974, 52922.836 25/06/18,17:31:37,12,10,1, 11.9,1,1, 14.580, 10678.731, 433.961, 52922.861 25/06/18,17:31:37,13,10,1, 11.9,1,1, 14.580, 10678.723, 433.954, 52922.831 25/06/18,17:31:37,14,10,1, 11.9,1,1, 14.580, 10678.726, 433.971, 52922.875 25/06/18,17:31:37,15,10,1, 11.9,1,1, 14.580, 10678.730, 433.965, 52922.838 25/06/18,17:31:37,16,10,1, 11.9,1,1, 14.580, 10678.731, 433.973, 52922.872 25/06/18,17:31:37,17,10,1, 11.9,1,1, 14.580, 10678.747, 433.991, 52922.895 25/06/18,17:31:37,18,10,1, 11.9,1,1, 14.580, 10678.734, 433.956, 52922.844 25/06/18,17:31:37,19,10,1, 11.9,1,1, 14.580, 10678.749, 433.967, 52922.855 25/06/18,17:31:38,00,10,1, 11.9,1,1, 14.577, 10678.741, 433.967, 52922.855 25/06/18,17:31:38,01,10,1, 11.9,1,1, 14.577, 10678.759, 433.978, 52922.861 25/06/18,17:31:38,02,10,1, 11.9,1,1, 14.577, 10678.755, 433.964, 52922.855 25/06/18,17:31:38,03,10,1, 11.9,1,1, 14.577, 10678.764, 433.990, 52922.891 25/06/18,17:31:38,04,10,1, 11.9,1,1, 14.577, 10678.760, 433.994, 52922.840 25/06/18,17:31:38,05,10,1, 11.9,1,1, 14.577, 10678.771, 433.992, 52922.876 25/06/18,17:31:38,06,10,1, 11.9,1,1, 14.577, 10678.781, 434.003, 52922.794 25/06/18,17:31:38,07,10,1, 11.9,1,1, 14.577, 10678.784, 434.009, 52922.901 25/06/18,17:31:38,08,10,1, 11.9,1,1, 14.577, 10678.791, 434.004, 52922.805 25/06/18,17:31:38,09,10,1, 11.9,1,1, 14.577, 10678.792, 434.009, 52922.885 25/06/18,17:31:38,10,10,1, 11.9,1,1, 14.577, 10678.805, 434.014, 52922.910 25/06/18,17:31:38,11,10,1, 11.9,1,1, 14.577, 10678.817, 434.013, 52922.888 25/06/18,17:31:38,12,10,1, 11.9,1,1, 14.577, 10678.828, 434.027, 52922.842 25/06/18,17:31:38,13,10,1, 11.9,1,1, 14.577, 10678.831, 434.007, 52922.812 25/06/18,17:31:38,14,10,1, 11.9,1,1, 14.577, 10678.835, 434.027, 52922.829 25/06/18,17:31:38,15,10,1, 11.9,1,1, 14.577, 10678.862, 434.033, 52922.811 25/06/18,17:31:38,16,10,1, 11.9,1,1, 14.577, 10678.850, 434.042, 52922.832 25/06/18,17:31:38,17,10,1, 11.9,1,1, 14.577, 10678.842, 434.054, 52922.849 25/06/18,17:31:38,18,10,1, 11.9,1,1, 14.577, 10678.826, 434.029, 52922.847 25/06/18,17:31:38,19,10,1, 11.9,1,1, 14.577, 10678.843, 434.036, 52922.873 25/06/18,17:31:39,00,10,1, 11.9,1,1, 14.580, 10678.841, 434.036, 52922.873 25/06/18,17:31:39,01,10,1, 11.9,1,1, 14.580, 10678.845, 434.066, 52922.840 25/06/18,17:31:39,02,10,1, 11.9,1,1, 14.580, 10678.840, 434.033, 52922.863 25/06/18,17:31:39,03,10,1, 11.9,1,1, 14.580, 10678.840, 434.086, 52922.805 25/06/18,17:31:39,04,10,1, 11.9,1,1, 14.580, 10678.868, 434.068, 52922.803 25/06/18,17:31:39,05,10,1, 11.9,1,1, 14.580, 10678.852, 434.051, 52922.828 25/06/18,17:31:39,06,10,1, 11.9,1,1, 14.580, 10678.885, 434.039, 52922.764 25/06/18,17:31:39,07,10,1, 11.9,1,1, 14.580, 10678.867, 434.062, 52922.824 25/06/18,17:31:39,08,10,1, 11.9,1,1, 14.580, 10678.891, 434.064, 52922.792 25/06/18,17:31:39,09,10,1, 11.9,1,1, 14.580, 10678.871, 434.076, 52922.766 25/06/18,17:31:39,10,10,1, 11.9,1,1, 14.580, 10678.902, 434.071, 52922.797 25/06/18,17:31:39,11,10,1, 11.9,1,1, 14.580, 10678.906, 434.073, 52922.821 25/06/18,17:31:39,12,10,1, 11.9,1,1, 14.580, 10678.892, 434.098, 52922.888 25/06/18,17:31:39,13,10,1, 11.9,1,1, 14.580, 10678.912, 434.077, 52922.797 25/06/18,17:31:39,14,10,1, 11.9,1,1, 14.580, 10678.874, 434.077, 52922.782 25/06/18,17:31:39,15,10,1, 11.9,1,1, 14.580, 10678.905, 434.090, 52922.787 25/06/18,17:31:39,16,10,1, 11.9,1,1, 14.580, 10678.887, 434.083, 52922.833 25/06/18,17:31:39,17,10,1, 11.9,1,1, 14.580, 10678.935, 434.079, 52922.590 25/06/18,17:31:39,18,10,1, 11.9,1,1, 14.580, 10678.933, 434.084, 52922.829 25/06/18,17:31:39,19,10,1, 11.9,1,1, 14.580, 10678.922, 434.079, 52922.717 25/06/18,17:31:40,00,10,1, 12.0,1,1, 14.575, 10678.916, 434.079, 52922.717 25/06/18,17:31:40,01,10,1, 12.0,1,1, 14.575, 10678.943, 434.074, 52922.755 25/06/18,17:31:40,02,10,1, 12.0,1,1, 14.575, 10678.934, 434.096, 52922.814 25/06/18,17:31:40,03,10,1, 12.0,1,1, 14.575, 10678.935, 434.089, 52922.730 25/06/18,17:31:40,04,10,1, 12.0,1,1, 14.575, 10678.956, 434.091, 52922.788 25/06/18,17:31:40,05,10,1, 12.0,1,1, 14.575, 10678.950, 434.090, 52922.783 25/06/18,17:31:40,06,10,1, 12.0,1,1, 14.575, 10678.937, 434.095, 52922.789 25/06/18,17:31:40,07,10,1, 12.0,1,1, 14.575, 10678.938, 434.109, 52922.794 25/06/18,17:31:40,08,10,1, 12.0,1,1, 14.575, 10678.980, 434.119, 52922.787 25/06/18,17:31:40,09,10,1, 12.0,1,1, 14.575, 10678.954, 434.111, 52922.780 25/06/18,17:31:40,10,10,1, 12.0,1,1, 14.575, 10678.962, 434.104, 52922.723 25/06/18,17:31:40,11,10,1, 12.0,1,1, 14.575, 10678.954, 434.138, 52922.772 25/06/18,17:31:40,12,10,1, 12.0,1,1, 14.575, 10678.969, 434.137, 52922.820 25/06/18,17:31:40,13,10,1, 12.0,1,1, 14.575, 10678.968, 434.135, 52922.766 25/06/18,17:31:40,14,10,1, 12.0,1,1, 14.575, 10678.976, 434.125, 52922.766 25/06/18,17:31:40,15,10,1, 12.0,1,1, 14.575, 10679.001, 434.136, 52922.739 25/06/18,17:31:40,16,10,1, 12.0,1,1, 14.575, 10678.987, 434.144, 52922.800 25/06/18,17:31:40,17,10,1, 12.0,1,1, 14.575, 10678.985, 434.135, 52922.729 25/06/18,17:31:40,18,10,1, 12.0,1,1, 14.575, 10679.003, 434.144, 52922.671 25/06/18,17:31:40,19,10,1, 12.0,1,1, 14.575, 10679.002, 434.153, 52922.725 25/06/18,17:31:41,00,10,1, 11.9,1,1, 14.576, 10678.999, 434.153, 52922.725 25/06/18,17:31:41,01,10,1, 11.9,1,1, 14.576, 10678.995, 434.134, 52922.729 25/06/18,17:31:41,02,10,1, 11.9,1,1, 14.576, 10679.027, 434.168, 52922.742 25/06/18,17:31:41,03,10,1, 11.9,1,1, 14.576, 10679.009, 434.161, 52922.772 25/06/18,17:31:41,04,10,1, 11.9,1,1, 14.576, 10679.008, 434.162, 52922.695 25/06/18,17:31:41,05,10,1, 11.9,1,1, 14.576, 10679.053, 434.165, 52922.701 25/06/18,17:31:41,06,10,1, 11.9,1,1, 14.576, 10679.032, 434.173, 52922.698 25/06/18,17:31:41,07,10,1, 11.9,1,1, 14.576, 10679.047, 434.169, 52922.701 25/06/18,17:31:41,08,10,1, 11.9,1,1, 14.576, 10679.035, 434.169, 52922.737 25/06/18,17:31:41,09,10,1, 11.9,1,1, 14.576, 10679.049, 434.172, 52922.736 25/06/18,17:31:41,10,10,1, 11.9,1,1, 14.576, 10679.066, 434.172, 52922.771 25/06/18,17:31:41,11,10,1, 11.9,1,1, 14.576, 10679.061, 434.174, 52922.701 25/06/18,17:31:41,12,10,1, 11.9,1,1, 14.576, 10679.050, 434.185, 52922.746 25/06/18,17:31:41,13,10,1, 11.9,1,1, 14.576, 10679.075, 434.194, 52922.714 25/06/18,17:31:41,14,10,1, 11.9,1,1, 14.576, 10679.050, 434.189, 52922.770 25/06/18,17:31:41,15,10,1, 11.9,1,1, 14.576, 10679.048, 434.206, 52922.753 25/06/18,17:31:41,16,10,1, 11.9,1,1, 14.576, 10679.060, 434.182, 52922.673 25/06/18,17:31:41,17,10,1, 11.9,1,1, 14.576, 10679.077, 434.198, 52922.707 25/06/18,17:31:41,18,10,1, 11.9,1,1, 14.576, 10679.082, 434.211, 52922.763 25/06/18,17:31:41,19,10,1, 11.9,1,1, 14.576, 10679.099, 434.182, 52922.642 25/06/18,17:31:42,00,10,1, 11.9,1,1, 14.576, 10679.091, 434.182, 52922.642 25/06/18,17:31:42,01,10,1, 11.9,1,1, 14.576, 10679.053, 434.220, 52922.873 25/06/18,17:31:42,02,10,1, 11.9,1,1, 14.576, 10679.109, 434.207, 52922.727 25/06/18,17:31:42,03,10,1, 11.9,1,1, 14.576, 10679.093, 434.206, 52922.653 25/06/18,17:31:42,04,10,1, 11.9,1,1, 14.576, 10679.118, 434.221, 52922.726 25/06/18,17:31:42,05,10,1, 11.9,1,1, 14.576, 10679.092, 434.213, 52922.694 25/06/18,17:31:42,06,10,1, 11.9,1,1, 14.576, 10679.091, 434.234, 52922.690 25/06/18,17:31:42,07,10,1, 11.9,1,1, 14.576, 10679.099, 434.231, 52922.582 25/06/18,17:31:42,08,10,1, 11.9,1,1, 14.576, 10679.116, 434.226, 52922.690 25/06/18,17:31:42,09,10,1, 11.9,1,1, 14.576, 10679.111, 434.238, 52922.672 25/06/18,17:31:42,10,10,1, 11.9,1,1, 14.576, 10679.137, 434.225, 52922.665 25/06/18,17:31:42,11,10,1, 11.9,1,1, 14.576, 10679.122, 434.228, 52922.701 25/06/18,17:31:42,12,10,1, 11.9,1,1, 14.576, 10679.120, 434.236, 52922.627 25/06/18,17:31:42,13,10,1, 11.9,1,1, 14.576, 10679.147, 434.232, 52922.632 25/06/18,17:31:42,14,10,1, 11.9,1,1, 14.576, 10679.119, 434.254, 52922.638 25/06/18,17:31:42,15,10,1, 11.9,1,1, 14.576, 10679.161, 434.260, 52922.696 25/06/18,17:31:42,16,10,1, 11.9,1,1, 14.576, 10679.163, 434.243, 52922.648 25/06/18,17:31:42,17,10,1, 11.9,1,1, 14.576, 10679.151, 434.222, 52922.632 25/06/18,17:31:42,18,10,1, 11.9,1,1, 14.576, 10679.167, 434.254, 52922.626 25/06/18,17:31:42,19,10,1, 11.9,1,1, 14.576, 10679.158, 434.272, 52922.627 25/06/18,17:31:43,00,10,1, 12.0,1,1, 14.578, 10679.150, 434.272, 52922.627 25/06/18,17:31:43,01,10,1, 12.0,1,1, 14.578, 10679.167, 434.258, 52922.659 25/06/18,17:31:43,02,10,1, 12.0,1,1, 14.578, 10679.174, 434.254, 52922.677 25/06/18,17:31:43,03,10,1, 12.0,1,1, 14.578, 10679.186, 434.256, 52922.620 25/06/18,17:31:43,04,10,1, 12.0,1,1, 14.578, 10679.207, 434.249, 52922.602 25/06/18,17:31:43,05,10,1, 12.0,1,1, 14.578, 10679.212, 434.268, 52922.559 25/06/18,17:31:43,06,10,1, 12.0,1,1, 14.578, 10679.198, 434.278, 52922.663 25/06/18,17:31:43,07,10,1, 12.0,1,1, 14.578, 10679.217, 434.277, 52922.677 25/06/18,17:31:43,08,10,1, 12.0,1,1, 14.578, 10679.207, 434.264, 52922.607 25/06/18,17:31:43,09,10,1, 12.0,1,1, 14.578, 10679.220, 434.283, 52922.634 25/06/18,17:31:43,10,10,1, 12.0,1,1, 14.578, 10679.223, 434.276, 52922.609 25/06/18,17:31:43,11,10,1, 12.0,1,1, 14.578, 10679.243, 434.283, 52922.621 25/06/18,17:31:43,12,10,1, 12.0,1,1, 14.578, 10679.216, 434.285, 52922.580 25/06/18,17:31:43,13,10,1, 12.0,1,1, 14.578, 10679.237, 434.299, 52922.622 25/06/18,17:31:43,14,10,1, 12.0,1,1, 14.578, 10679.234, 434.306, 52922.615 25/06/18,17:31:43,15,10,1, 12.0,1,1, 14.578, 10679.265, 434.337, 52922.664 25/06/18,17:31:43,16,10,1, 12.0,1,1, 14.578, 10679.260, 434.303, 52922.575 25/06/18,17:31:43,17,10,1, 12.0,1,1, 14.578, 10679.236, 434.310, 52922.668 25/06/18,17:31:43,18,10,1, 12.0,1,1, 14.578, 10679.265, 434.285, 52922.630 25/06/18,17:31:43,19,10,1, 12.0,1,1, 14.578, 10679.253, 434.307, 52922.614 25/06/18,17:31:44,00,10,1, 11.9,1,1, 14.577, 10679.250, 434.307, 52922.614 25/06/18,17:31:44,01,10,1, 11.9,1,1, 14.577, 10679.265, 434.292, 52922.599 25/06/18,17:31:44,02,10,1, 11.9,1,1, 14.577, 10679.272, 434.290, 52922.642 25/06/18,17:31:44,03,10,1, 11.9,1,1, 14.577, 10679.282, 434.311, 52922.572 25/06/18,17:31:44,04,10,1, 11.9,1,1, 14.577, 10679.283, 434.338, 52922.604 25/06/18,17:31:44,05,10,1, 11.9,1,1, 14.577, 10679.287, 434.316, 52922.607 25/06/18,17:31:44,06,10,1, 11.9,1,1, 14.577, 10679.289, 434.304, 52922.579 25/06/18,17:31:44,07,10,1, 11.9,1,1, 14.577, 10679.291, 434.324, 52922.591 25/06/18,17:31:44,08,10,1, 11.9,1,1, 14.577, 10679.291, 434.318, 52922.611 25/06/18,17:31:44,09,10,1, 11.9,1,1, 14.577, 10679.295, 434.310, 52922.515 25/06/18,17:31:44,10,10,1, 11.9,1,1, 14.577, 10679.314, 434.340, 52922.584 25/06/18,17:31:44,11,10,1, 11.9,1,1, 14.577, 10679.287, 434.337, 52922.614 25/06/18,17:31:44,12,10,1, 11.9,1,1, 14.577, 10679.294, 434.320, 52922.600 25/06/18,17:31:44,13,10,1, 11.9,1,1, 14.577, 10679.308, 434.312, 52922.617 25/06/18,17:31:44,14,10,1, 11.9,1,1, 14.577, 10679.303, 434.337, 52922.577 25/06/18,17:31:44,15,10,1, 11.9,1,1, 14.577, 10679.316, 434.340, 52922.620 25/06/18,17:31:44,16,10,1, 11.9,1,1, 14.577, 10679.335, 434.339, 52922.637 25/06/18,17:31:44,17,10,1, 11.9,1,1, 14.577, 10679.348, 434.329, 52922.567 25/06/18,17:31:44,18,10,1, 11.9,1,1, 14.577, 10679.331, 434.360, 52922.566 25/06/18,17:31:44,19,10,1, 11.9,1,1, 14.577, 10679.352, 434.310, 52922.627 25/06/18,17:31:45,00,10,1, 11.9,1,1, 14.583, 10679.350, 434.310, 52922.627 25/06/18,17:31:45,01,10,1, 11.9,1,1, 14.583, 10679.356, 434.353, 52922.532 25/06/18,17:31:45,02,10,1, 11.9,1,1, 14.583, 10679.354, 434.314, 52922.529 25/06/18,17:31:45,03,10,1, 11.9,1,1, 14.583, 10679.379, 434.341, 52922.664 25/06/18,17:31:45,04,10,1, 11.9,1,1, 14.583, 10679.361, 434.334, 52922.561 25/06/18,17:31:45,05,10,1, 11.9,1,1, 14.583, 10679.364, 434.322, 52922.593 25/06/18,17:31:45,06,10,1, 11.9,1,1, 14.583, 10679.376, 434.332, 52922.571 25/06/18,17:31:45,07,10,1, 11.9,1,1, 14.583, 10679.386, 434.340, 52922.593 25/06/18,17:31:45,08,10,1, 11.9,1,1, 14.583, 10679.392, 434.332, 52922.522 25/06/18,17:31:45,09,10,1, 11.9,1,1, 14.583, 10679.401, 434.365, 52922.593 25/06/18,17:31:45,10,10,1, 11.9,1,1, 14.583, 10679.374, 434.352, 52922.570 25/06/18,17:31:45,11,10,1, 11.9,1,1, 14.583, 10679.382, 434.360, 52922.526 25/06/18,17:31:45,12,10,1, 11.9,1,1, 14.583, 10679.383, 434.344, 52922.547 25/06/18,17:31:45,13,10,1, 11.9,1,1, 14.583, 10679.383, 434.344, 52922.507 25/06/18,17:31:45,14,10,1, 11.9,1,1, 14.583, 10679.373, 434.351, 52922.578 25/06/18,17:31:45,15,10,1, 11.9,1,1, 14.583, 10679.390, 434.342, 52922.629 25/06/18,17:31:45,16,10,1, 11.9,1,1, 14.583, 10679.409, 434.350, 52922.503 25/06/18,17:31:45,17,10,1, 11.9,1,1, 14.583, 10679.400, 434.359, 52922.523 25/06/18,17:31:45,18,10,1, 11.9,1,1, 14.583, 10679.393, 434.370, 52922.582 25/06/18,17:31:45,19,10,1, 11.9,1,1, 14.583, 10679.426, 434.372, 52922.514 25/06/18,17:31:46,00,09,1, 11.9,1,1, 14.579, 10679.425, 434.372, 52922.514 25/06/18,17:31:46,01,09,1, 11.9,1,1, 14.579, 10679.410, 434.363, 52922.572 25/06/18,17:31:46,02,09,1, 11.9,1,1, 14.579, 10679.425, 434.382, 52922.615 25/06/18,17:31:46,03,09,1, 11.9,1,1, 14.579, 10679.439, 434.366, 52922.569 25/06/18,17:31:46,04,09,1, 11.9,1,1, 14.579, 10679.422, 434.368, 52922.518 25/06/18,17:31:46,05,09,1, 11.9,1,1, 14.579, 10679.416, 434.349, 52922.581 25/06/18,17:31:46,06,09,1, 11.9,1,1, 14.579, 10679.427, 434.364, 52922.521 25/06/18,17:31:46,07,09,1, 11.9,1,1, 14.579, 10679.445, 434.376, 52922.576 25/06/18,17:31:46,08,09,1, 11.9,1,1, 14.579, 10679.445, 434.341, 52922.492 25/06/18,17:31:46,09,09,1, 11.9,1,1, 14.579, 10679.449, 434.371, 52922.588 25/06/18,17:31:46,10,09,1, 11.9,1,1, 14.579, 10679.448, 434.372, 52922.565 25/06/18,17:31:46,11,09,1, 11.9,1,1, 14.579, 10679.441, 434.368, 52922.439 25/06/18,17:31:46,12,09,1, 11.9,1,1, 14.579, 10679.469, 434.361, 52922.531 25/06/18,17:31:46,13,09,1, 11.9,1,1, 14.579, 10679.476, 434.347, 52922.458 25/06/18,17:31:46,14,09,1, 11.9,1,1, 14.579, 10679.489, 434.367, 52922.465 25/06/18,17:31:46,15,09,1, 11.9,1,1, 14.579, 10679.459, 434.371, 52922.520 25/06/18,17:31:46,16,09,1, 11.9,1,1, 14.579, 10679.485, 434.383, 52922.520 25/06/18,17:31:46,17,09,1, 11.9,1,1, 14.579, 10679.469, 434.370, 52922.474 25/06/18,17:31:46,18,09,1, 11.9,1,1, 14.579, 10679.473, 434.383, 52922.516 25/06/18,17:31:46,19,09,1, 11.9,1,1, 14.579, 10679.502, 434.381, 52922.481 25/06/18,17:31:47,00,10,1, 11.9,1,1, 14.579, 10679.500, 434.381, 52922.481 25/06/18,17:31:47,01,10,1, 11.9,1,1, 14.579, 10679.504, 434.390, 52922.501 25/06/18,17:31:47,02,10,1, 11.9,1,1, 14.579, 10679.531, 434.371, 52922.492 25/06/18,17:31:47,03,10,1, 11.9,1,1, 14.579, 10679.499, 434.371, 52922.481 25/06/18,17:31:47,04,10,1, 11.9,1,1, 14.579, 10679.495, 434.413, 52922.538 25/06/18,17:31:47,05,10,1, 11.9,1,1, 14.579, 10679.500, 434.400, 52922.482 25/06/18,17:31:47,06,10,1, 11.9,1,1, 14.579, 10679.518, 434.368, 52922.448 25/06/18,17:31:47,07,10,1, 11.9,1,1, 14.579, 10679.495, 434.365, 52922.441 25/06/18,17:31:47,08,10,1, 11.9,1,1, 14.579, 10679.518, 434.402, 52922.505 25/06/18,17:31:47,09,10,1, 11.9,1,1, 14.579, 10679.511, 434.378, 52922.528 25/06/18,17:31:47,10,10,1, 11.9,1,1, 14.579, 10679.513, 434.368, 52922.493 25/06/18,17:31:47,11,10,1, 11.9,1,1, 14.579, 10679.530, 434.384, 52922.457 25/06/18,17:31:47,12,10,1, 11.9,1,1, 14.579, 10679.514, 434.365, 52922.494 25/06/18,17:31:47,13,10,1, 11.9,1,1, 14.579, 10679.538, 434.390, 52922.504 25/06/18,17:31:47,14,10,1, 11.9,1,1, 14.579, 10679.504, 434.402, 52922.462 25/06/18,17:31:47,15,10,1, 11.9,1,1, 14.579, 10679.533, 434.387, 52922.465 25/06/18,17:31:47,16,10,1, 11.9,1,1, 14.579, 10679.553, 434.392, 52922.491 25/06/18,17:31:47,17,10,1, 11.9,1,1, 14.579, 10679.531, 434.388, 52922.504 25/06/18,17:31:47,18,10,1, 11.9,1,1, 14.579, 10679.553, 434.398, 52922.472 25/06/18,17:31:47,19,10,1, 11.9,1,1, 14.579, 10679.539, 434.387, 52922.457 25/06/18,17:31:48,00,10,1, 12.0,1,1, 14.583, 10679.533, 434.387, 52922.457 25/06/18,17:31:48,01,10,1, 12.0,1,1, 14.583, 10679.536, 434.392, 52922.475 25/06/18,17:31:48,02,10,1, 12.0,1,1, 14.583, 10679.566, 434.402, 52922.462 25/06/18,17:31:48,03,10,1, 12.0,1,1, 14.583, 10679.550, 434.382, 52922.439 25/06/18,17:31:48,04,10,1, 12.0,1,1, 14.583, 10679.556, 434.374, 52922.416 25/06/18,17:31:48,05,10,1, 12.0,1,1, 14.583, 10679.585, 434.396, 52922.523 25/06/18,17:31:48,06,10,1, 12.0,1,1, 14.583, 10679.572, 434.348, 52922.400 25/06/18,17:31:48,07,10,1, 12.0,1,1, 14.583, 10679.566, 434.382, 52922.513 25/06/18,17:31:48,08,10,1, 12.0,1,1, 14.583, 10679.564, 434.371, 52922.406 25/06/18,17:31:48,09,10,1, 12.0,1,1, 14.583, 10679.590, 434.377, 52922.480 25/06/18,17:31:48,10,10,1, 12.0,1,1, 14.583, 10679.601, 434.385, 52922.499 25/06/18,17:31:48,11,10,1, 12.0,1,1, 14.583, 10679.582, 434.402, 52922.468 25/06/18,17:31:48,12,10,1, 12.0,1,1, 14.583, 10679.592, 434.399, 52922.483 25/06/18,17:31:48,13,10,1, 12.0,1,1, 14.583, 10679.569, 434.408, 52922.464 25/06/18,17:31:48,14,10,1, 12.0,1,1, 14.583, 10679.583, 434.407, 52922.471 25/06/18,17:31:48,15,10,1, 12.0,1,1, 14.583, 10679.605, 434.390, 52922.406 25/06/18,17:31:48,16,10,1, 12.0,1,1, 14.583, 10679.569, 434.417, 52922.482 25/06/18,17:31:48,17,10,1, 12.0,1,1, 14.583, 10679.597, 434.399, 52922.411 25/06/18,17:31:48,18,10,1, 12.0,1,1, 14.583, 10679.617, 434.405, 52922.413 25/06/18,17:31:48,19,10,1, 12.0,1,1, 14.583, 10679.613, 434.399, 52922.405 25/06/18,17:31:49,00,10,1, 11.9,1,1, 14.579, 10679.609, 434.399, 52922.405 25/06/18,17:31:49,01,10,1, 11.9,1,1, 14.579, 10679.646, 434.409, 52922.381 25/06/18,17:31:49,02,10,1, 11.9,1,1, 14.579, 10679.609, 434.416, 52922.473 25/06/18,17:31:49,03,10,1, 11.9,1,1, 14.579, 10679.600, 434.415, 52922.410 25/06/18,17:31:49,04,10,1, 11.9,1,1, 14.579, 10679.630, 434.407, 52922.348 25/06/18,17:31:49,05,10,1, 11.9,1,1, 14.579, 10679.618, 434.392, 52922.364 25/06/18,17:31:49,06,10,1, 11.9,1,1, 14.579, 10679.615, 434.416, 52922.361 25/06/18,17:31:49,07,10,1, 11.9,1,1, 14.579, 10679.614, 434.417, 52922.419 25/06/18,17:31:49,08,10,1, 11.9,1,1, 14.579, 10679.624, 434.409, 52922.373 25/06/18,17:31:49,09,10,1, 11.9,1,1, 14.579, 10679.641, 434.412, 52922.439 25/06/18,17:31:49,10,10,1, 11.9,1,1, 14.579, 10679.642, 434.419, 52922.366 25/06/18,17:31:49,11,10,1, 11.9,1,1, 14.579, 10679.629, 434.404, 52922.376 25/06/18,17:31:49,12,10,1, 11.9,1,1, 14.579, 10679.619, 434.407, 52922.447 25/06/18,17:31:49,13,10,1, 11.9,1,1, 14.579, 10679.635, 434.405, 52922.356 25/06/18,17:31:49,14,10,1, 11.9,1,1, 14.579, 10679.666, 434.425, 52922.411 25/06/18,17:31:49,15,10,1, 11.9,1,1, 14.579, 10679.662, 434.420, 52922.346 25/06/18,17:31:49,16,10,1, 11.9,1,1, 14.579, 10679.650, 434.436, 52922.310 25/06/18,17:31:49,17,10,1, 11.9,1,1, 14.579, 10679.651, 434.423, 52922.345 25/06/18,17:31:49,18,10,1, 11.9,1,1, 14.579, 10679.654, 434.446, 52922.279 25/06/18,17:31:49,19,10,1, 11.9,1,1, 14.579, 10679.654, 434.405, 52922.332 25/06/18,17:31:50,00,10,1, 11.9,1,1, 14.574, 10679.650, 434.405, 52922.332 25/06/18,17:31:50,01,10,1, 11.9,1,1, 14.574, 10679.675, 434.422, 52922.319 25/06/18,17:31:50,02,10,1, 11.9,1,1, 14.574, 10679.657, 434.419, 52922.409 25/06/18,17:31:50,03,10,1, 11.9,1,1, 14.574, 10679.666, 434.412, 52922.288 25/06/18,17:31:50,04,10,1, 11.9,1,1, 14.574, 10679.675, 434.437, 52922.347 25/06/18,17:31:50,05,10,1, 11.9,1,1, 14.574, 10679.688, 434.441, 52922.369 25/06/18,17:31:50,06,10,1, 11.9,1,1, 14.574, 10679.667, 434.417, 52922.324 25/06/18,17:31:50,07,10,1, 11.9,1,1, 14.574, 10679.678, 434.423, 52922.292 25/06/18,17:31:50,08,10,1, 11.9,1,1, 14.574, 10679.689, 434.430, 52922.319 25/06/18,17:31:50,09,10,1, 11.9,1,1, 14.574, 10679.680, 434.450, 52922.334 25/06/18,17:31:50,10,10,1, 11.9,1,1, 14.574, 10679.669, 434.435, 52922.311 25/06/18,17:31:50,11,10,1, 11.9,1,1, 14.574, 10679.667, 434.454, 52922.351 25/06/18,17:31:50,12,10,1, 11.9,1,1, 14.574, 10679.677, 434.438, 52922.334 25/06/18,17:31:50,13,10,1, 11.9,1,1, 14.574, 10679.688, 434.431, 52922.253 25/06/18,17:31:50,14,10,1, 11.9,1,1, 14.574, 10679.691, 434.450, 52922.287 25/06/18,17:31:50,15,10,1, 11.9,1,1, 14.574, 10679.664, 434.444, 52922.381 25/06/18,17:31:50,16,10,1, 11.9,1,1, 14.574, 10679.697, 434.459, 52922.323 25/06/18,17:31:50,17,10,1, 11.9,1,1, 14.574, 10679.692, 434.474, 52922.390 25/06/18,17:31:50,18,10,1, 11.9,1,1, 14.574, 10679.726, 434.477, 52922.360 25/06/18,17:31:50,19,10,1, 11.9,1,1, 14.574, 10679.703, 434.468, 52922.408 25/06/18,17:31:51,00,10,1, 11.8,1,1, 14.578, 10679.700, 434.468, 52922.408 25/06/18,17:31:51,01,10,1, 11.8,1,1, 14.578, 10679.701, 434.480, 52922.363 25/06/18,17:31:51,02,10,1, 11.8,1,1, 14.578, 10679.707, 434.498, 52922.356 25/06/18,17:31:51,03,10,1, 11.8,1,1, 14.578, 10679.709, 434.464, 52922.330 25/06/18,17:31:51,04,10,1, 11.8,1,1, 14.578, 10679.728, 434.478, 52922.379 25/06/18,17:31:51,05,10,1, 11.8,1,1, 14.578, 10679.722, 434.465, 52922.335 25/06/18,17:31:51,06,10,1, 11.8,1,1, 14.578, 10679.686, 434.471, 52922.314 25/06/18,17:31:51,07,10,1, 11.8,1,1, 14.578, 10679.706, 434.470, 52922.383 25/06/18,17:31:51,08,10,1, 11.8,1,1, 14.578, 10679.708, 434.492, 52922.379 25/06/18,17:31:51,09,10,1, 11.8,1,1, 14.578, 10679.753, 434.492, 52922.351 25/06/18,17:31:51,10,10,1, 11.8,1,1, 14.578, 10679.726, 434.501, 52922.362 25/06/18,17:31:51,11,10,1, 11.8,1,1, 14.578, 10679.701, 434.494, 52922.362 25/06/18,17:31:51,12,10,1, 11.8,1,1, 14.578, 10679.742, 434.507, 52922.313 25/06/18,17:31:51,13,10,1, 11.8,1,1, 14.578, 10679.710, 434.480, 52922.289 25/06/18,17:31:51,14,10,1, 11.8,1,1, 14.578, 10679.738, 434.488, 52922.314 25/06/18,17:31:51,15,10,1, 11.8,1,1, 14.578, 10679.742, 434.507, 52922.304 25/06/18,17:31:51,16,10,1, 11.8,1,1, 14.578, 10679.724, 434.482, 52922.327 25/06/18,17:31:51,17,10,1, 11.8,1,1, 14.578, 10679.740, 434.494, 52922.307 25/06/18,17:31:51,18,10,1, 11.8,1,1, 14.578, 10679.744, 434.494, 52922.352 25/06/18,17:31:51,19,10,1, 11.8,1,1, 14.578, 10679.730, 434.515, 52922.346 25/06/18,17:31:52,00,09,1, 11.9,1,1, 14.578, 10679.725, 434.515, 52922.346 25/06/18,17:31:52,01,09,1, 11.9,1,1, 14.578, 10679.738, 434.521, 52922.341 25/06/18,17:31:52,02,09,1, 11.9,1,1, 14.578, 10679.759, 434.493, 52922.325 25/06/18,17:31:52,03,09,1, 11.9,1,1, 14.578, 10679.736, 434.508, 52922.249 25/06/18,17:31:52,04,09,1, 11.9,1,1, 14.578, 10679.737, 434.507, 52922.310 25/06/18,17:31:52,05,09,1, 11.9,1,1, 14.578, 10679.757, 434.510, 52922.282 25/06/18,17:31:52,06,09,1, 11.9,1,1, 14.578, 10679.750, 434.528, 52922.293 25/06/18,17:31:52,07,09,1, 11.9,1,1, 14.578, 10679.771, 434.547, 52922.502 25/06/18,17:31:52,08,09,1, 11.9,1,1, 14.578, 10679.771, 434.522, 52922.222 25/06/18,17:31:52,09,09,1, 11.9,1,1, 14.578, 10679.755, 434.531, 52922.296 25/06/18,17:31:52,10,09,1, 11.9,1,1, 14.578, 10679.760, 434.532, 52922.206 25/06/18,17:31:52,11,09,1, 11.9,1,1, 14.578, 10679.761, 434.529, 52922.207 25/06/18,17:31:52,12,09,1, 11.9,1,1, 14.578, 10679.747, 434.544, 52922.244 25/06/18,17:31:52,13,09,1, 11.9,1,1, 14.578, 10679.784, 434.551, 52922.321 25/06/18,17:31:52,14,09,1, 11.9,1,1, 14.578, 10679.757, 434.559, 52922.288 25/06/18,17:31:52,15,09,1, 11.9,1,1, 14.578, 10679.764, 434.555, 52922.281 25/06/18,17:31:52,16,09,1, 11.9,1,1, 14.578, 10679.765, 434.580, 52922.264 25/06/18,17:31:52,17,09,1, 11.9,1,1, 14.578, 10679.763, 434.555, 52922.306 25/06/18,17:31:52,18,09,1, 11.9,1,1, 14.578, 10679.779, 434.548, 52922.334 25/06/18,17:31:52,19,09,1, 11.9,1,1, 14.578, 10679.780, 434.563, 52922.310 25/06/18,17:31:53,00,09,1, 11.9,1,1, 14.578, 10679.775, 434.563, 52922.310 25/06/18,17:31:53,01,09,1, 11.9,1,1, 14.578, 10679.804, 434.560, 52922.256 25/06/18,17:31:53,02,09,1, 11.9,1,1, 14.578, 10679.786, 434.591, 52922.264 25/06/18,17:31:53,03,09,1, 11.9,1,1, 14.578, 10679.773, 434.575, 52922.310 25/06/18,17:31:53,04,09,1, 11.9,1,1, 14.578, 10679.777, 434.578, 52922.276 25/06/18,17:31:53,05,09,1, 11.9,1,1, 14.578, 10679.753, 434.598, 52922.325 25/06/18,17:31:53,06,09,1, 11.9,1,1, 14.578, 10679.792, 434.583, 52922.264 25/06/18,17:31:53,07,09,1, 11.9,1,1, 14.578, 10679.789, 434.604, 52922.252 25/06/18,17:31:53,08,09,1, 11.9,1,1, 14.578, 10679.776, 434.568, 52922.234 25/06/18,17:31:53,09,09,1, 11.9,1,1, 14.578, 10679.774, 434.584, 52922.240 25/06/18,17:31:53,10,09,1, 11.9,1,1, 14.578, 10679.774, 434.605, 52922.265 25/06/18,17:31:53,11,09,1, 11.9,1,1, 14.578, 10679.800, 434.595, 52922.245 25/06/18,17:31:53,12,09,1, 11.9,1,1, 14.578, 10679.788, 434.590, 52922.271 25/06/18,17:31:53,13,09,1, 11.9,1,1, 14.578, 10679.778, 434.594, 52922.282 25/06/18,17:31:53,14,09,1, 11.9,1,1, 14.578, 10679.811, 434.590, 52922.264 25/06/18,17:31:53,15,09,1, 11.9,1,1, 14.578, 10679.814, 434.626, 52922.305 25/06/18,17:31:53,16,09,1, 11.9,1,1, 14.578, 10679.818, 434.616, 52922.293 25/06/18,17:31:53,17,09,1, 11.9,1,1, 14.578, 10679.790, 434.602, 52922.253 25/06/18,17:31:53,18,09,1, 11.9,1,1, 14.578, 10679.804, 434.618, 52922.281 25/06/18,17:31:53,19,09,1, 11.9,1,1, 14.578, 10679.803, 434.621, 52922.256 25/06/18,17:31:54,00,09,1, 11.9,1,1, 14.580, 10679.801, 434.621, 52922.256 25/06/18,17:31:54,01,09,1, 11.9,1,1, 14.580, 10679.809, 434.633, 52922.320 25/06/18,17:31:54,02,09,1, 11.9,1,1, 14.580, 10679.825, 434.637, 52922.242 25/06/18,17:31:54,03,09,1, 11.9,1,1, 14.580, 10679.831, 434.644, 52922.269 25/06/18,17:31:54,04,09,1, 11.9,1,1, 14.580, 10679.835, 434.643, 52922.243 25/06/18,17:31:54,05,09,1, 11.9,1,1, 14.580, 10679.855, 434.645, 52922.263 25/06/18,17:31:54,06,09,1, 11.9,1,1, 14.580, 10679.821, 434.636, 52922.253 25/06/18,17:31:54,07,09,1, 11.9,1,1, 14.580, 10679.844, 434.643, 52922.255 25/06/18,17:31:54,08,09,1, 11.9,1,1, 14.580, 10679.855, 434.639, 52922.296 25/06/18,17:31:54,09,09,1, 11.9,1,1, 14.580, 10679.851, 434.661, 52922.303 25/06/18,17:31:54,10,09,1, 11.9,1,1, 14.580, 10679.847, 434.668, 52922.279 25/06/18,17:31:54,11,09,1, 11.9,1,1, 14.580, 10679.840, 434.672, 52922.285 25/06/18,17:31:54,12,09,1, 11.9,1,1, 14.580, 10679.847, 434.647, 52922.270 25/06/18,17:31:54,13,09,1, 11.9,1,1, 14.580, 10679.854, 434.673, 52922.316 25/06/18,17:31:54,14,09,1, 11.9,1,1, 14.580, 10679.874, 434.643, 52922.212 25/06/18,17:31:54,15,09,1, 11.9,1,1, 14.580, 10679.875, 434.664, 52922.272 25/06/18,17:31:54,16,09,1, 11.9,1,1, 14.580, 10679.861, 434.681, 52922.277 25/06/18,17:31:54,17,09,1, 11.9,1,1, 14.580, 10679.864, 434.683, 52922.274 25/06/18,17:31:54,18,09,1, 11.9,1,1, 14.580, 10679.856, 434.702, 52922.210 25/06/18,17:31:54,19,09,1, 11.9,1,1, 14.580, 10679.851, 434.682, 52922.223 25/06/18,17:31:55,00,09,1, 12.0,1,1, 14.578, 10679.851, 434.682, 52922.223 25/06/18,17:31:55,01,09,1, 12.0,1,1, 14.578, 10679.842, 434.664, 52922.214 25/06/18,17:31:55,02,09,1, 12.0,1,1, 14.578, 10679.880, 434.713, 52922.085 25/06/18,17:31:55,03,09,1, 12.0,1,1, 14.578, 10679.854, 434.713, 52922.291 25/06/18,17:31:55,04,09,1, 12.0,1,1, 14.578, 10679.832, 434.727, 52922.244 25/06/18,17:31:55,05,09,1, 12.0,1,1, 14.578, 10679.837, 434.712, 52922.295 25/06/18,17:31:55,06,09,1, 12.0,1,1, 14.578, 10679.855, 434.712, 52922.284 25/06/18,17:31:55,07,09,1, 12.0,1,1, 14.578, 10679.879, 434.728, 52922.243 25/06/18,17:31:55,08,09,1, 12.0,1,1, 14.578, 10679.865, 434.751, 52922.257 25/06/18,17:31:55,09,09,1, 12.0,1,1, 14.578, 10679.858, 434.744, 52922.276 25/06/18,17:31:55,10,09,1, 12.0,1,1, 14.578, 10679.897, 434.740, 52922.201 25/06/18,17:31:55,11,09,1, 12.0,1,1, 14.578, 10679.873, 434.755, 52922.218 25/06/18,17:31:55,12,09,1, 12.0,1,1, 14.578, 10679.888, 434.723, 52922.286 25/06/18,17:31:55,13,09,1, 12.0,1,1, 14.578, 10679.868, 434.736, 52922.252 25/06/18,17:31:55,14,09,1, 12.0,1,1, 14.578, 10679.871, 434.721, 52922.226 25/06/18,17:31:55,15,09,1, 12.0,1,1, 14.578, 10679.900, 434.755, 52922.289 25/06/18,17:31:55,16,09,1, 12.0,1,1, 14.578, 10679.868, 434.768, 52922.253 25/06/18,17:31:55,17,09,1, 12.0,1,1, 14.578, 10679.880, 434.769, 52922.239 25/06/18,17:31:55,18,09,1, 12.0,1,1, 14.578, 10679.878, 434.747, 52922.246 25/06/18,17:31:55,19,09,1, 12.0,1,1, 14.578, 10679.887, 434.754, 52922.274 25/06/18,17:31:56,00,09,1, 11.9,1,1, 14.573, 10679.884, 434.754, 52922.274 25/06/18,17:31:56,01,09,1, 11.9,1,1, 14.573, 10679.891, 434.775, 52922.273 25/06/18,17:31:56,02,09,1, 11.9,1,1, 14.573, 10679.891, 434.767, 52922.257 25/06/18,17:31:56,03,09,1, 11.9,1,1, 14.573, 10679.905, 434.763, 52922.189 25/06/18,17:31:56,04,09,1, 11.9,1,1, 14.573, 10679.894, 434.765, 52922.261 25/06/18,17:31:56,05,09,1, 11.9,1,1, 14.573, 10679.890, 434.794, 52922.206 25/06/18,17:31:56,06,09,1, 11.9,1,1, 14.573, 10679.923, 434.764, 52922.273 25/06/18,17:31:56,07,09,1, 11.9,1,1, 14.573, 10679.922, 434.776, 52922.220 25/06/18,17:31:56,08,09,1, 11.9,1,1, 14.573, 10679.920, 434.815, 52922.201 25/06/18,17:31:56,09,09,1, 11.9,1,1, 14.573, 10679.911, 434.807, 52922.200 25/06/18,17:31:56,10,09,1, 11.9,1,1, 14.573, 10679.932, 434.820, 52922.172 25/06/18,17:31:56,11,09,1, 11.9,1,1, 14.573, 10679.915, 434.809, 52922.233 25/06/18,17:31:56,12,09,1, 11.9,1,1, 14.573, 10679.905, 434.802, 52922.244 25/06/18,17:31:56,13,09,1, 11.9,1,1, 14.573, 10679.910, 434.825, 52922.237 25/06/18,17:31:56,14,09,1, 11.9,1,1, 14.573, 10679.922, 434.838, 52922.193 25/06/18,17:31:56,15,09,1, 11.9,1,1, 14.573, 10679.913, 434.829, 52922.164 25/06/18,17:31:56,16,09,1, 11.9,1,1, 14.573, 10679.912, 434.833, 52922.256 25/06/18,17:31:56,17,09,1, 11.9,1,1, 14.573, 10679.932, 434.829, 52922.207 25/06/18,17:31:56,18,09,1, 11.9,1,1, 14.573, 10679.921, 434.827, 52922.184 25/06/18,17:31:56,19,09,1, 11.9,1,1, 14.573, 10679.941, 434.826, 52922.184 25/06/18,17:31:57,00,09,1, 11.9,1,1, 14.584, 10679.934, 434.826, 52922.184 25/06/18,17:31:57,01,09,1, 11.9,1,1, 14.584, 10679.947, 434.830, 52922.248 25/06/18,17:31:57,02,09,1, 11.9,1,1, 14.584, 10679.927, 434.988, 52923.041 25/06/18,17:31:57,03,09,1, 11.9,1,1, 14.584, 10679.927, 435.048, 52923.124 25/06/18,17:31:57,04,09,1, 11.9,1,1, 14.584, 10679.916, 435.056, 52923.139 25/06/18,17:31:57,05,09,1, 11.9,1,1, 14.584, 10679.939, 435.037, 52923.171 25/06/18,17:31:57,06,09,1, 11.9,1,1, 14.584, 10679.933, 435.047, 52923.082 25/06/18,17:31:57,07,09,1, 11.9,1,1, 14.584, 10679.953, 435.035, 52923.076 25/06/18,17:31:57,08,09,1, 11.9,1,1, 14.584, 10679.944, 435.017, 52923.043 25/06/18,17:31:57,09,09,1, 11.9,1,1, 14.584, 10679.971, 435.052, 52923.139 25/06/18,17:31:57,10,09,1, 11.9,1,1, 14.584, 10679.984, 435.047, 52923.100 25/06/18,17:31:57,11,09,1, 11.9,1,1, 14.584, 10679.947, 435.073, 52923.099 25/06/18,17:31:57,12,09,1, 11.9,1,1, 14.584, 10679.959, 435.058, 52923.113 25/06/18,17:31:57,13,09,1, 11.9,1,1, 14.584, 10679.952, 435.082, 52923.174 25/06/18,17:31:57,14,09,1, 11.9,1,1, 14.584, 10679.930, 435.049, 52923.091 25/06/18,17:31:57,15,09,1, 11.9,1,1, 14.584, 10679.977, 435.075, 52923.122 25/06/18,17:31:57,16,09,1, 11.9,1,1, 14.584, 10679.954, 435.062, 52923.084 25/06/18,17:31:57,17,09,1, 11.9,1,1, 14.584, 10679.994, 435.049, 52923.046 25/06/18,17:31:57,18,09,1, 11.9,1,1, 14.584, 10679.974, 435.083, 52923.141 25/06/18,17:31:57,19,09,1, 11.9,1,1, 14.584, 10680.007, 435.095, 52923.141 25/06/18,17:31:58,00,10,1, 11.9,1,1, 14.584, 10680.001, 435.095, 52923.141 25/06/18,17:31:58,01,10,1, 11.9,1,1, 14.584, 10679.981, 435.083, 52923.113 25/06/18,17:31:58,02,10,1, 11.9,1,1, 14.584, 10679.969, 435.067, 52923.093 25/06/18,17:31:58,03,10,1, 11.9,1,1, 14.584, 10679.967, 435.086, 52923.088 25/06/18,17:31:58,04,10,1, 11.9,1,1, 14.584, 10679.993, 435.084, 52923.136 25/06/18,17:31:58,05,10,1, 11.9,1,1, 14.584, 10680.006, 435.114, 52923.103 25/06/18,17:31:58,06,10,1, 11.9,1,1, 14.584, 10679.982, 435.079, 52923.074 25/06/18,17:31:58,07,10,1, 11.9,1,1, 14.584, 10679.982, 435.099, 52923.045 25/06/18,17:31:58,08,10,1, 11.9,1,1, 14.584, 10679.985, 435.077, 52923.147 25/06/18,17:31:58,09,10,1, 11.9,1,1, 14.584, 10679.973, 435.108, 52923.156 25/06/18,17:31:58,10,10,1, 11.9,1,1, 14.584, 10679.968, 435.117, 52923.147 25/06/18,17:31:58,11,10,1, 11.9,1,1, 14.584, 10680.006, 435.106, 52923.142 25/06/18,17:31:58,12,10,1, 11.9,1,1, 14.584, 10679.966, 435.113, 52923.160 25/06/18,17:31:58,13,10,1, 11.9,1,1, 14.584, 10679.977, 435.110, 52923.099 25/06/18,17:31:58,14,10,1, 11.9,1,1, 14.584, 10679.989, 435.110, 52923.142 25/06/18,17:31:58,15,10,1, 11.9,1,1, 14.584, 10679.989, 435.119, 52923.135 25/06/18,17:31:58,16,10,1, 11.9,1,1, 14.584, 10680.009, 435.127, 52923.058 25/06/18,17:31:58,17,10,1, 11.9,1,1, 14.584, 10680.008, 435.141, 52923.184 25/06/18,17:31:58,18,10,1, 11.9,1,1, 14.584, 10680.034, 435.124, 52923.111 25/06/18,17:31:58,19,10,1, 11.9,1,1, 14.584, 10680.021, 435.129, 52923.152 25/06/18,17:31:59,00,10,1, 11.9,1,1, 14.582, 10680.017, 435.129, 52923.152 25/06/18,17:31:59,01,10,1, 11.9,1,1, 14.582, 10680.019, 435.165, 52923.123 25/06/18,17:31:59,02,10,1, 11.9,1,1, 14.582, 10680.016, 435.143, 52923.152 25/06/18,17:31:59,03,10,1, 11.9,1,1, 14.582, 10680.039, 435.154, 52923.139 25/06/18,17:31:59,04,10,1, 11.9,1,1, 14.582, 10680.009, 435.153, 52923.084 25/06/18,17:31:59,05,10,1, 11.9,1,1, 14.582, 10680.019, 435.154, 52923.136 25/06/18,17:31:59,06,10,1, 11.9,1,1, 14.582, 10680.028, 435.157, 52923.145 25/06/18,17:31:59,07,10,1, 11.9,1,1, 14.582, 10680.037, 435.170, 52923.137 25/06/18,17:31:59,08,10,1, 11.9,1,1, 14.582, 10680.043, 435.173, 52923.097 25/06/18,17:31:59,09,10,1, 11.9,1,1, 14.582, 10680.041, 435.169, 52923.137 25/06/18,17:31:59,10,10,1, 11.9,1,1, 14.582, 10680.043, 435.186, 52923.107 25/06/18,17:31:59,11,10,1, 11.9,1,1, 14.582, 10680.057, 435.174, 52923.055 25/06/18,17:31:59,12,10,1, 11.9,1,1, 14.582, 10680.064, 435.180, 52923.083 25/06/18,17:31:59,13,10,1, 11.9,1,1, 14.582, 10680.049, 435.183, 52923.125 25/06/18,17:31:59,14,10,1, 11.9,1,1, 14.582, 10680.068, 435.180, 52923.108 25/06/18,17:31:59,15,10,1, 11.9,1,1, 14.582, 10680.064, 435.180, 52923.140 25/06/18,17:31:59,16,10,1, 11.9,1,1, 14.582, 10680.053, 435.194, 52923.114 25/06/18,17:31:59,17,10,1, 11.9,1,1, 14.582, 10680.084, 435.197, 52923.073 25/06/18,17:31:59,18,10,1, 11.9,1,1, 14.582, 10680.088, 435.218, 52923.117 25/06/18,17:31:59,19,10,1, 11.9,1,1, 14.582, 10680.053, 435.225, 52923.153 25/06/18,17:32:00,00,10,1, 12.0,1,1, 14.576, 10680.051, 435.225, 52923.153 25/06/18,17:32:00,01,10,1, 12.0,1,1, 14.576, 10680.101, 435.222, 52923.041 25/06/18,17:32:00,02,10,1, 12.0,1,1, 14.576, 10680.058, 435.082, 52922.150 25/06/18,17:32:00,03,10,1, 12.0,1,1, 14.576, 10680.057, 435.057, 52922.254 25/06/18,17:32:00,04,10,1, 12.0,1,1, 14.576, 10680.082, 435.042, 52922.079 25/06/18,17:32:00,05,10,1, 12.0,1,1, 14.576, 10680.066, 435.067, 52922.166 25/06/18,17:32:00,06,10,1, 12.0,1,1, 14.576, 10680.068, 435.053, 52922.095 25/06/18,17:32:00,07,10,1, 12.0,1,1, 14.576, 10680.066, 435.077, 52922.093 25/06/18,17:32:00,08,10,1, 12.0,1,1, 14.576, 10680.095, 435.067, 52922.158 25/06/18,17:32:00,09,10,1, 12.0,1,1, 14.576, 10680.078, 435.062, 52922.155 25/06/18,17:32:00,10,10,1, 12.0,1,1, 14.576, 10680.095, 435.075, 52922.169 25/06/18,17:32:00,11,10,1, 12.0,1,1, 14.576, 10680.089, 435.089, 52922.152 25/06/18,17:32:00,12,10,1, 12.0,1,1, 14.576, 10680.089, 435.089, 52922.226 25/06/18,17:32:00,13,10,1, 12.0,1,1, 14.576, 10680.067, 435.077, 52922.161 25/06/18,17:32:00,14,10,1, 12.0,1,1, 14.576, 10680.098, 435.076, 52922.103 25/06/18,17:32:00,15,10,1, 12.0,1,1, 14.576, 10680.067, 435.109, 52922.122 25/06/18,17:32:00,16,10,1, 12.0,1,1, 14.576, 10680.110, 435.108, 52922.094 25/06/18,17:32:00,17,10,1, 12.0,1,1, 14.576, 10680.110, 435.137, 52922.130 25/06/18,17:32:00,18,10,1, 12.0,1,1, 14.576, 10680.120, 435.123, 52922.174 25/06/18,17:32:00,19,10,1, 12.0,1,1, 14.576, 10680.116, 435.097, 52922.177 25/06/18,17:32:01,00,10,1, 11.9,1,1, 14.578, 10680.109, 435.097, 52922.177 25/06/18,17:32:01,01,10,1, 11.9,1,1, 14.578, 10680.110, 435.110, 52922.156 25/06/18,17:32:01,02,10,1, 11.9,1,1, 14.578, 10680.116, 435.133, 52922.117 25/06/18,17:32:01,03,10,1, 11.9,1,1, 14.578, 10680.112, 435.126, 52922.193 25/06/18,17:32:01,04,10,1, 11.9,1,1, 14.578, 10680.125, 435.134, 52922.213 25/06/18,17:32:01,05,10,1, 11.9,1,1, 14.578, 10680.126, 435.147, 52922.106 25/06/18,17:32:01,06,10,1, 11.9,1,1, 14.578, 10680.131, 435.134, 52922.173 25/06/18,17:32:01,07,10,1, 11.9,1,1, 14.578, 10680.125, 435.150, 52922.120 25/06/18,17:32:01,08,10,1, 11.9,1,1, 14.578, 10680.133, 435.156, 52922.113 25/06/18,17:32:01,09,10,1, 11.9,1,1, 14.578, 10680.127, 435.144, 52922.189 25/06/18,17:32:01,10,10,1, 11.9,1,1, 14.578, 10680.140, 435.146, 52922.113 25/06/18,17:32:01,11,10,1, 11.9,1,1, 14.578, 10680.147, 435.125, 52922.202 25/06/18,17:32:01,12,10,1, 11.9,1,1, 14.578, 10680.106, 435.158, 52922.192 25/06/18,17:32:01,13,10,1, 11.9,1,1, 14.578, 10680.137, 435.131, 52922.082 25/06/18,17:32:01,14,10,1, 11.9,1,1, 14.578, 10680.147, 435.140, 52922.142 25/06/18,17:32:01,15,10,1, 11.9,1,1, 14.578, 10680.145, 435.162, 52922.101 25/06/18,17:32:01,16,10,1, 11.9,1,1, 14.578, 10680.171, 435.157, 52922.154 25/06/18,17:32:01,17,10,1, 11.9,1,1, 14.578, 10680.133, 435.167, 52922.178 25/06/18,17:32:01,18,10,1, 11.9,1,1, 14.578, 10680.174, 435.166, 52922.084 25/06/18,17:32:01,19,10,1, 11.9,1,1, 14.578, 10680.165, 435.153, 52922.121 25/06/18,17:32:02,00,10,1, 12.0,1,1, 14.580, 10680.159, 435.153, 52922.121 25/06/18,17:32:02,01,10,1, 12.0,1,1, 14.580, 10680.183, 435.139, 52922.159 25/06/18,17:32:02,02,10,1, 12.0,1,1, 14.580, 10680.177, 435.164, 52922.151 25/06/18,17:32:02,03,10,1, 12.0,1,1, 14.580, 10680.192, 435.154, 52922.192 25/06/18,17:32:02,04,10,1, 12.0,1,1, 14.580, 10680.195, 435.177, 52922.142 25/06/18,17:32:02,05,10,1, 12.0,1,1, 14.580, 10680.212, 435.156, 52922.183 25/06/18,17:32:02,06,10,1, 12.0,1,1, 14.580, 10680.174, 435.158, 52922.100 25/06/18,17:32:02,07,10,1, 12.0,1,1, 14.580, 10680.194, 435.182, 52922.166 25/06/18,17:32:02,08,10,1, 12.0,1,1, 14.580, 10680.186, 435.164, 52922.176 25/06/18,17:32:02,09,10,1, 12.0,1,1, 14.580, 10680.201, 435.178, 52922.120 25/06/18,17:32:02,10,10,1, 12.0,1,1, 14.580, 10680.201, 435.195, 52922.120 25/06/18,17:32:02,11,10,1, 12.0,1,1, 14.580, 10680.214, 435.180, 52922.086 25/06/18,17:32:02,12,10,1, 12.0,1,1, 14.580, 10680.235, 435.201, 52922.071 25/06/18,17:32:02,13,10,1, 12.0,1,1, 14.580, 10680.228, 435.242, 52922.142 25/06/18,17:32:02,14,10,1, 12.0,1,1, 14.580, 10680.221, 435.195, 52922.060 25/06/18,17:32:02,15,10,1, 12.0,1,1, 14.580, 10680.232, 435.214, 52922.101 25/06/18,17:32:02,16,10,1, 12.0,1,1, 14.580, 10680.232, 435.193, 52922.141 25/06/18,17:32:02,17,10,1, 12.0,1,1, 14.580, 10680.207, 435.208, 52922.093 25/06/18,17:32:02,18,10,1, 12.0,1,1, 14.580, 10680.205, 435.229, 52922.133 25/06/18,17:32:02,19,10,1, 12.0,1,1, 14.580, 10680.228, 435.216, 52922.130 25/06/18,17:32:03,00,10,1, 11.9,1,1, 14.577, 10680.226, 435.216, 52922.130 25/06/18,17:32:03,01,10,1, 11.9,1,1, 14.577, 10680.209, 435.230, 52922.120 25/06/18,17:32:03,02,10,1, 11.9,1,1, 14.577, 10680.228, 435.218, 52922.062 25/06/18,17:32:03,03,10,1, 11.9,1,1, 14.577, 10680.219, 435.216, 52922.145 25/06/18,17:32:03,04,10,1, 11.9,1,1, 14.577, 10680.226, 435.224, 52922.103 25/06/18,17:32:03,05,10,1, 11.9,1,1, 14.577, 10680.266, 435.233, 52922.130 25/06/18,17:32:03,06,10,1, 11.9,1,1, 14.577, 10680.279, 435.220, 52922.097 25/06/18,17:32:03,07,10,1, 11.9,1,1, 14.577, 10680.227, 435.212, 52922.075 25/06/18,17:32:03,08,10,1, 11.9,1,1, 14.577, 10680.244, 435.216, 52922.045 25/06/18,17:32:03,09,10,1, 11.9,1,1, 14.577, 10680.257, 435.218, 52922.099 25/06/18,17:32:03,10,10,1, 11.9,1,1, 14.577, 10680.250, 435.203, 52922.055 25/06/18,17:32:03,11,10,1, 11.9,1,1, 14.577, 10680.271, 435.232, 52922.088 25/06/18,17:32:03,12,10,1, 11.9,1,1, 14.577, 10680.263, 435.238, 52922.020 25/06/18,17:32:03,13,10,1, 11.9,1,1, 14.577, 10680.257, 435.243, 52922.103 25/06/18,17:32:03,14,10,1, 11.9,1,1, 14.577, 10680.255, 435.231, 52922.058 25/06/18,17:32:03,15,10,1, 11.9,1,1, 14.577, 10680.263, 435.259, 52922.145 25/06/18,17:32:03,16,10,1, 11.9,1,1, 14.577, 10680.284, 435.243, 52922.088 25/06/18,17:32:03,17,10,1, 11.9,1,1, 14.577, 10680.270, 435.241, 52922.106 25/06/18,17:32:03,18,10,1, 11.9,1,1, 14.577, 10680.269, 435.263, 52922.085 25/06/18,17:32:03,19,10,1, 11.9,1,1, 14.577, 10680.270, 435.265, 52922.080 25/06/18,17:32:04,00,10,1, 11.9,1,1, 14.576, 10680.268, 435.265, 52922.080 25/06/18,17:32:04,01,10,1, 11.9,1,1, 14.576, 10680.285, 435.231, 52922.071 25/06/18,17:32:04,02,10,1, 11.9,1,1, 14.576, 10680.312, 435.260, 52922.055 25/06/18,17:32:04,03,10,1, 11.9,1,1, 14.576, 10680.285, 435.238, 52922.027 25/06/18,17:32:04,04,10,1, 11.9,1,1, 14.576, 10680.257, 435.284, 52922.120 25/06/18,17:32:04,05,10,1, 11.9,1,1, 14.576, 10680.282, 435.247, 52922.026 25/06/18,17:32:04,06,10,1, 11.9,1,1, 14.576, 10680.291, 435.259, 52922.099 25/06/18,17:32:04,07,10,1, 11.9,1,1, 14.576, 10680.298, 435.270, 52922.139 25/06/18,17:32:04,08,10,1, 11.9,1,1, 14.576, 10680.315, 435.260, 52922.041 25/06/18,17:32:04,09,10,1, 11.9,1,1, 14.576, 10680.313, 435.280, 52922.024 25/06/18,17:32:04,10,10,1, 11.9,1,1, 14.576, 10680.313, 435.280, 52922.109 25/06/18,17:32:04,11,10,1, 11.9,1,1, 14.576, 10680.286, 435.287, 52922.116 25/06/18,17:32:04,12,10,1, 11.9,1,1, 14.576, 10680.312, 435.267, 52922.082 25/06/18,17:32:04,13,10,1, 11.9,1,1, 14.576, 10680.333, 435.278, 52922.101 25/06/18,17:32:04,14,10,1, 11.9,1,1, 14.576, 10680.310, 435.300, 52922.120 25/06/18,17:32:04,15,10,1, 11.9,1,1, 14.576, 10680.336, 435.294, 52922.077 25/06/18,17:32:04,16,10,1, 11.9,1,1, 14.576, 10680.332, 435.310, 52922.081 25/06/18,17:32:04,17,10,1, 11.9,1,1, 14.576, 10680.345, 435.284, 52922.006 25/06/18,17:32:04,18,10,1, 11.9,1,1, 14.576, 10680.325, 435.312, 52922.134 25/06/18,17:32:04,19,10,1, 11.9,1,1, 14.576, 10680.337, 435.300, 52922.046 25/06/18,17:32:05,00,10,1, 11.9,1,1, 14.583, 10680.335, 435.300, 52922.046 25/06/18,17:32:05,01,10,1, 11.9,1,1, 14.583, 10680.318, 435.324, 52922.087 25/06/18,17:32:05,02,10,1, 11.9,1,1, 14.583, 10680.329, 435.341, 52922.115 25/06/18,17:32:05,03,10,1, 11.9,1,1, 14.583, 10680.338, 435.320, 52922.062 25/06/18,17:32:05,04,10,1, 11.9,1,1, 14.583, 10680.357, 435.347, 52922.023 25/06/18,17:32:05,05,10,1, 11.9,1,1, 14.583, 10680.351, 435.327, 52922.129 25/06/18,17:32:05,06,10,1, 11.9,1,1, 14.583, 10680.347, 435.350, 52922.135 25/06/18,17:32:05,07,10,1, 11.9,1,1, 14.583, 10680.365, 435.339, 52922.044 25/06/18,17:32:05,08,10,1, 11.9,1,1, 14.583, 10680.355, 435.327, 52922.028 25/06/18,17:32:05,09,10,1, 11.9,1,1, 14.583, 10680.376, 435.337, 52922.071 25/06/18,17:32:05,10,10,1, 11.9,1,1, 14.583, 10680.375, 435.333, 52922.012 25/06/18,17:32:05,11,10,1, 11.9,1,1, 14.583, 10680.379, 435.342, 52922.108 25/06/18,17:32:05,12,10,1, 11.9,1,1, 14.583, 10680.384, 435.328, 52922.029 25/06/18,17:32:05,13,10,1, 11.9,1,1, 14.583, 10680.377, 435.332, 52922.049 25/06/18,17:32:05,14,10,1, 11.9,1,1, 14.583, 10680.393, 435.349, 52922.155 25/06/18,17:32:05,15,10,1, 11.9,1,1, 14.583, 10680.388, 435.342, 52922.041 25/06/18,17:32:05,16,10,1, 11.9,1,1, 14.583, 10680.376, 435.356, 52922.106 25/06/18,17:32:05,17,10,1, 11.9,1,1, 14.583, 10680.389, 435.344, 52922.028 25/06/18,17:32:05,18,10,1, 11.9,1,1, 14.583, 10680.401, 435.361, 52922.076 25/06/18,17:32:05,19,10,1, 11.9,1,1, 14.583, 10680.400, 435.348, 52921.998 25/06/18,17:32:06,00,10,1, 11.9,1,1, 14.576, 10680.393, 435.348, 52921.998 25/06/18,17:32:06,01,10,1, 11.9,1,1, 14.576, 10680.416, 435.366, 52922.028 25/06/18,17:32:06,02,10,1, 11.9,1,1, 14.576, 10680.393, 435.384, 52922.068 25/06/18,17:32:06,03,10,1, 11.9,1,1, 14.576, 10680.422, 435.380, 52922.025 25/06/18,17:32:06,04,10,1, 11.9,1,1, 14.576, 10680.423, 435.377, 52922.074 25/06/18,17:32:06,05,10,1, 11.9,1,1, 14.576, 10680.438, 435.380, 52922.056 25/06/18,17:32:06,06,10,1, 11.9,1,1, 14.576, 10680.392, 435.406, 52922.078 25/06/18,17:32:06,07,10,1, 11.9,1,1, 14.576, 10680.415, 435.372, 52921.996 25/06/18,17:32:06,08,10,1, 11.9,1,1, 14.576, 10680.432, 435.391, 52922.073 25/06/18,17:32:06,09,10,1, 11.9,1,1, 14.576, 10680.419, 435.394, 52922.021 25/06/18,17:32:06,10,10,1, 11.9,1,1, 14.576, 10680.429, 435.398, 52922.062 25/06/18,17:32:06,11,10,1, 11.9,1,1, 14.576, 10680.410, 435.401, 52922.069 25/06/18,17:32:06,12,10,1, 11.9,1,1, 14.576, 10680.429, 435.427, 52922.092 25/06/18,17:32:06,13,10,1, 11.9,1,1, 14.576, 10680.416, 435.408, 52922.082 25/06/18,17:32:06,14,10,1, 11.9,1,1, 14.576, 10680.444, 435.414, 52922.043 25/06/18,17:32:06,15,10,1, 11.9,1,1, 14.576, 10680.483, 435.399, 52922.050 25/06/18,17:32:06,16,10,1, 11.9,1,1, 14.576, 10680.473, 435.410, 52922.062 25/06/18,17:32:06,17,10,1, 11.9,1,1, 14.576, 10680.464, 435.405, 52922.067 25/06/18,17:32:06,18,10,1, 11.9,1,1, 14.576, 10680.478, 435.408, 52922.050 25/06/18,17:32:06,19,10,1, 11.9,1,1, 14.576, 10680.468, 435.405, 52921.988 25/06/18,17:32:07,00,10,1, 11.9,1,1, 14.580, 10680.460, 435.405, 52921.988 25/06/18,17:32:07,01,10,1, 11.9,1,1, 14.580, 10680.486, 435.406, 52922.054 25/06/18,17:32:07,02,10,1, 11.9,1,1, 14.580, 10680.461, 435.426, 52922.051 25/06/18,17:32:07,03,10,1, 11.9,1,1, 14.580, 10680.476, 435.402, 52922.016 25/06/18,17:32:07,04,10,1, 11.9,1,1, 14.580, 10680.489, 435.407, 52922.053 25/06/18,17:32:07,05,10,1, 11.9,1,1, 14.580, 10680.500, 435.431, 52922.017 25/06/18,17:32:07,06,10,1, 11.9,1,1, 14.580, 10680.513, 435.443, 52922.049 25/06/18,17:32:07,07,10,1, 11.9,1,1, 14.580, 10680.524, 435.420, 52921.994 25/06/18,17:32:07,08,10,1, 11.9,1,1, 14.580, 10680.496, 435.412, 52922.033 25/06/18,17:32:07,09,10,1, 11.9,1,1, 14.580, 10680.518, 435.415, 52922.023 25/06/18,17:32:07,10,10,1, 11.9,1,1, 14.580, 10680.468, 435.440, 52922.099 25/06/18,17:32:07,11,10,1, 11.9,1,1, 14.580, 10680.528, 435.448, 52922.099 25/06/18,17:32:07,12,10,1, 11.9,1,1, 14.580, 10680.528, 435.415, 52922.081 25/06/18,17:32:07,13,10,1, 11.9,1,1, 14.580, 10680.518, 435.431, 52922.089 25/06/18,17:32:07,14,10,1, 11.9,1,1, 14.580, 10680.561, 435.447, 52922.072 25/06/18,17:32:07,15,10,1, 11.9,1,1, 14.580, 10680.534, 435.465, 52922.064 25/06/18,17:32:07,16,10,1, 11.9,1,1, 14.580, 10680.540, 435.464, 52922.044 25/06/18,17:32:07,17,10,1, 11.9,1,1, 14.580, 10680.560, 435.437, 52922.023 25/06/18,17:32:07,18,10,1, 11.9,1,1, 14.580, 10680.543, 435.467, 52922.055 25/06/18,17:32:07,19,10,1, 11.9,1,1, 14.580, 10680.555, 435.446, 52922.081 25/06/18,17:32:08,00,10,1, 12.0,1,1, 14.578, 10680.552, 435.446, 52922.081 25/06/18,17:32:08,01,10,1, 12.0,1,1, 14.578, 10680.560, 435.442, 52921.932 25/06/18,17:32:08,02,10,1, 12.0,1,1, 14.578, 10680.574, 435.428, 52922.013 25/06/18,17:32:08,03,10,1, 12.0,1,1, 14.578, 10680.575, 435.448, 52921.974 25/06/18,17:32:08,04,10,1, 12.0,1,1, 14.578, 10680.570, 435.446, 52922.028 25/06/18,17:32:08,05,10,1, 12.0,1,1, 14.578, 10680.583, 435.451, 52922.025 25/06/18,17:32:08,06,10,1, 12.0,1,1, 14.578, 10680.563, 435.475, 52922.004 25/06/18,17:32:08,07,10,1, 12.0,1,1, 14.578, 10680.570, 435.446, 52922.010 25/06/18,17:32:08,08,10,1, 12.0,1,1, 14.578, 10680.581, 435.448, 52922.076 25/06/18,17:32:08,09,10,1, 12.0,1,1, 14.578, 10680.594, 435.507, 52922.080 25/06/18,17:32:08,10,10,1, 12.0,1,1, 14.578, 10680.619, 435.457, 52921.993 25/06/18,17:32:08,11,10,1, 12.0,1,1, 14.578, 10680.624, 435.452, 52922.017 25/06/18,17:32:08,12,10,1, 12.0,1,1, 14.578, 10680.611, 435.461, 52921.990 25/06/18,17:32:08,13,10,1, 12.0,1,1, 14.578, 10680.617, 435.469, 52922.043 25/06/18,17:32:08,14,10,1, 12.0,1,1, 14.578, 10680.610, 435.467, 52922.004 25/06/18,17:32:08,15,10,1, 12.0,1,1, 14.578, 10680.596, 435.486, 52922.057 25/06/18,17:32:08,16,10,1, 12.0,1,1, 14.578, 10680.622, 435.499, 52922.016 25/06/18,17:32:08,17,10,1, 12.0,1,1, 14.578, 10680.626, 435.461, 52922.019 25/06/18,17:32:08,18,10,1, 12.0,1,1, 14.578, 10680.618, 435.457, 52922.074 25/06/18,17:32:08,19,10,1, 12.0,1,1, 14.578, 10680.629, 435.478, 52922.040 25/06/18,17:32:09,00,10,1, 11.9,1,1, 14.579, 10680.627, 435.478, 52922.040 25/06/18,17:32:09,01,10,1, 11.9,1,1, 14.579, 10680.649, 435.466, 52922.000 25/06/18,17:32:09,02,10,1, 11.9,1,1, 14.579, 10680.610, 435.492, 52922.026 25/06/18,17:32:09,03,10,1, 11.9,1,1, 14.579, 10680.635, 435.489, 52922.003 25/06/18,17:32:09,04,10,1, 11.9,1,1, 14.579, 10680.646, 435.512, 52922.023 25/06/18,17:32:09,05,10,1, 11.9,1,1, 14.579, 10680.676, 435.515, 52922.106 25/06/18,17:32:09,06,10,1, 11.9,1,1, 14.579, 10680.615, 435.507, 52921.982 25/06/18,17:32:09,07,10,1, 11.9,1,1, 14.579, 10680.645, 435.504, 52922.029 25/06/18,17:32:09,08,10,1, 11.9,1,1, 14.579, 10680.659, 435.506, 52922.077 25/06/18,17:32:09,09,10,1, 11.9,1,1, 14.579, 10680.691, 435.506, 52922.091 25/06/18,17:32:09,10,10,1, 11.9,1,1, 14.579, 10680.690, 435.492, 52921.980 25/06/18,17:32:09,11,10,1, 11.9,1,1, 14.579, 10680.709, 435.511, 52922.033 25/06/18,17:32:09,12,10,1, 11.9,1,1, 14.579, 10680.700, 435.516, 52922.010 25/06/18,17:32:09,13,10,1, 11.9,1,1, 14.579, 10680.683, 435.507, 52922.022 25/06/18,17:32:09,14,10,1, 11.9,1,1, 14.579, 10680.693, 435.510, 52921.993 25/06/18,17:32:09,15,10,1, 11.9,1,1, 14.579, 10680.689, 435.521, 52922.036 25/06/18,17:32:09,16,10,1, 11.9,1,1, 14.579, 10680.694, 435.530, 52922.053 25/06/18,17:32:09,17,10,1, 11.9,1,1, 14.579, 10680.717, 435.538, 52922.075 25/06/18,17:32:09,18,10,1, 11.9,1,1, 14.579, 10680.725, 435.512, 52922.072 25/06/18,17:32:09,19,10,1, 11.9,1,1, 14.579, 10680.705, 435.506, 52922.028 25/06/18,17:32:10,00,10,1, 11.9,1,1, 14.574, 10680.702, 435.506, 52922.028 25/06/18,17:32:10,01,10,1, 11.9,1,1, 14.574, 10680.737, 435.541, 52922.066 25/06/18,17:32:10,02,10,1, 11.9,1,1, 14.574, 10680.696, 435.511, 52922.008 25/06/18,17:32:10,03,10,1, 11.9,1,1, 14.574, 10680.722, 435.521, 52921.992 25/06/18,17:32:10,04,10,1, 11.9,1,1, 14.574, 10680.735, 435.537, 52921.996 25/06/18,17:32:10,05,10,1, 11.9,1,1, 14.574, 10680.732, 435.543, 52921.997 25/06/18,17:32:10,06,10,1, 11.9,1,1, 14.574, 10680.732, 435.515, 52921.977 25/06/18,17:32:10,07,10,1, 11.9,1,1, 14.574, 10680.748, 435.526, 52922.082 25/06/18,17:32:10,08,10,1, 11.9,1,1, 14.574, 10680.773, 435.532, 52921.967 25/06/18,17:32:10,09,10,1, 11.9,1,1, 14.574, 10680.755, 435.527, 52922.003 25/06/18,17:32:10,10,10,1, 11.9,1,1, 14.574, 10680.756, 435.562, 52922.043 25/06/18,17:32:10,11,10,1, 11.9,1,1, 14.574, 10680.758, 435.542, 52922.028 25/06/18,17:32:10,12,10,1, 11.9,1,1, 14.574, 10680.779, 435.574, 52922.051 25/06/18,17:32:10,13,10,1, 11.9,1,1, 14.574, 10680.780, 435.555, 52922.064 25/06/18,17:32:10,14,10,1, 11.9,1,1, 14.574, 10680.782, 435.570, 52922.067 25/06/18,17:32:10,15,10,1, 11.9,1,1, 14.574, 10680.765, 435.575, 52922.064 25/06/18,17:32:10,16,10,1, 11.9,1,1, 14.574, 10680.788, 435.570, 52922.026 25/06/18,17:32:10,17,10,1, 11.9,1,1, 14.574, 10680.813, 435.549, 52921.940 25/06/18,17:32:10,18,10,1, 11.9,1,1, 14.574, 10680.794, 435.562, 52922.011 25/06/18,17:32:10,19,10,1, 11.9,1,1, 14.574, 10680.803, 435.572, 52921.960 25/06/18,17:32:11,00,10,1, 11.9,1,1, 14.578, 10680.802, 435.572, 52921.960 25/06/18,17:32:11,01,10,1, 11.9,1,1, 14.578, 10680.813, 435.557, 52922.022 25/06/18,17:32:11,02,10,1, 11.9,1,1, 14.578, 10680.804, 435.572, 52922.008 25/06/18,17:32:11,03,10,1, 11.9,1,1, 14.578, 10680.829, 435.568, 52922.027 25/06/18,17:32:11,04,10,1, 11.9,1,1, 14.578, 10680.814, 435.577, 52922.007 25/06/18,17:32:11,05,10,1, 11.9,1,1, 14.578, 10680.819, 435.597, 52922.047 25/06/18,17:32:11,06,10,1, 11.9,1,1, 14.578, 10680.813, 435.595, 52922.101 25/06/18,17:32:11,07,10,1, 11.9,1,1, 14.578, 10680.801, 435.581, 52921.998 25/06/18,17:32:11,08,10,1, 11.9,1,1, 14.578, 10680.835, 435.573, 52922.005 25/06/18,17:32:11,09,10,1, 11.9,1,1, 14.578, 10680.827, 435.583, 52921.961 25/06/18,17:32:11,10,10,1, 11.9,1,1, 14.578, 10680.824, 435.594, 52922.095 25/06/18,17:32:11,11,10,1, 11.9,1,1, 14.578, 10680.843, 435.572, 52922.045 25/06/18,17:32:11,12,10,1, 11.9,1,1, 14.578, 10680.853, 435.587, 52921.964 25/06/18,17:32:11,13,10,1, 11.9,1,1, 14.578, 10680.877, 435.599, 52921.966 25/06/18,17:32:11,14,10,1, 11.9,1,1, 14.578, 10680.875, 435.613, 52922.083 25/06/18,17:32:11,15,10,1, 11.9,1,1, 14.578, 10680.875, 435.597, 52922.028 25/06/18,17:32:11,16,10,1, 11.9,1,1, 14.578, 10680.863, 435.624, 52922.001 25/06/18,17:32:11,17,10,1, 11.9,1,1, 14.578, 10680.869, 435.626, 52922.012 25/06/18,17:32:11,18,10,1, 11.9,1,1, 14.578, 10680.874, 435.610, 52922.005 25/06/18,17:32:11,19,10,1, 11.9,1,1, 14.578, 10680.883, 435.624, 52922.011 25/06/18,17:32:12,00,10,1, 11.9,1,1, 14.580, 10680.877, 435.624, 52922.011 25/06/18,17:32:12,01,10,1, 11.9,1,1, 14.580, 10680.896, 435.626, 52922.066 25/06/18,17:32:12,02,10,1, 11.9,1,1, 14.580, 10680.874, 435.634, 52922.041 25/06/18,17:32:12,03,10,1, 11.9,1,1, 14.580, 10680.903, 435.639, 52922.011 25/06/18,17:32:12,04,10,1, 11.9,1,1, 14.580, 10680.885, 435.614, 52921.982 25/06/18,17:32:12,05,10,1, 11.9,1,1, 14.580, 10680.919, 435.636, 52922.035 25/06/18,17:32:12,06,10,1, 11.9,1,1, 14.580, 10680.903, 435.646, 52922.032 25/06/18,17:32:12,07,10,1, 11.9,1,1, 14.580, 10680.896, 435.655, 52922.034 25/06/18,17:32:12,08,10,1, 11.9,1,1, 14.580, 10680.893, 435.645, 52921.986 25/06/18,17:32:12,09,10,1, 11.9,1,1, 14.580, 10680.928, 435.625, 52922.000 25/06/18,17:32:12,10,10,1, 11.9,1,1, 14.580, 10680.919, 435.624, 52921.941 25/06/18,17:32:12,11,10,1, 11.9,1,1, 14.580, 10680.920, 435.633, 52921.992 25/06/18,17:32:12,12,10,1, 11.9,1,1, 14.580, 10680.937, 435.645, 52921.972 25/06/18,17:32:12,13,10,1, 11.9,1,1, 14.580, 10680.914, 435.657, 52922.008 25/06/18,17:32:12,14,10,1, 11.9,1,1, 14.580, 10680.964, 435.642, 52922.008 25/06/18,17:32:12,15,10,1, 11.9,1,1, 14.580, 10680.914, 435.656, 52921.992 25/06/18,17:32:12,16,10,1, 11.9,1,1, 14.580, 10680.945, 435.632, 52921.985 25/06/18,17:32:12,17,10,1, 11.9,1,1, 14.580, 10680.953, 435.664, 52922.004 25/06/18,17:32:12,18,10,1, 11.9,1,1, 14.580, 10680.940, 435.650, 52922.025 25/06/18,17:32:12,19,10,1, 11.9,1,1, 14.580, 10680.942, 435.663, 52922.064 25/06/18,17:32:13,00,09,1, 11.9,1,1, 14.575, 10680.935, 435.663, 52922.064 25/06/18,17:32:13,01,09,1, 11.9,1,1, 14.575, 10680.958, 435.664, 52922.050 25/06/18,17:32:13,02,09,1, 11.9,1,1, 14.575, 10680.977, 435.689, 52922.031 25/06/18,17:32:13,03,09,1, 11.9,1,1, 14.575, 10680.941, 435.673, 52921.978 25/06/18,17:32:13,04,09,1, 11.9,1,1, 14.575, 10680.975, 435.692, 52922.001 25/06/18,17:32:13,05,09,1, 11.9,1,1, 14.575, 10680.988, 435.695, 52922.002 25/06/18,17:32:13,06,09,1, 11.9,1,1, 14.575, 10680.995, 435.681, 52922.006 25/06/18,17:32:13,07,09,1, 11.9,1,1, 14.575, 10681.012, 435.676, 52922.036 25/06/18,17:32:13,08,09,1, 11.9,1,1, 14.575, 10681.015, 435.681, 52922.018 25/06/18,17:32:13,09,09,1, 11.9,1,1, 14.575, 10681.022, 435.677, 52922.003 25/06/18,17:32:13,10,09,1, 11.9,1,1, 14.575, 10680.991, 435.695, 52921.974 25/06/18,17:32:13,11,09,1, 11.9,1,1, 14.575, 10681.029, 435.691, 52921.967 25/06/18,17:32:13,12,09,1, 11.9,1,1, 14.575, 10680.984, 435.702, 52922.010 25/06/18,17:32:13,13,09,1, 11.9,1,1, 14.575, 10681.021, 435.679, 52922.024 25/06/18,17:32:13,14,09,1, 11.9,1,1, 14.575, 10681.027, 435.702, 52922.041 25/06/18,17:32:13,15,09,1, 11.9,1,1, 14.575, 10681.022, 435.700, 52921.914 25/06/18,17:32:13,16,09,1, 11.9,1,1, 14.575, 10681.021, 435.689, 52922.056 25/06/18,17:32:13,17,09,1, 11.9,1,1, 14.575, 10681.037, 435.700, 52921.994 25/06/18,17:32:13,18,09,1, 11.9,1,1, 14.575, 10681.044, 435.716, 52921.899 25/06/18,17:32:13,19,09,1, 11.9,1,1, 14.575, 10681.023, 435.693, 52922.034 25/06/18,17:32:14,00,10,1, 11.9,1,1, 14.576, 10681.019, 435.693, 52922.034 25/06/18,17:32:14,01,10,1, 11.9,1,1, 14.576, 10681.028, 435.714, 52922.036 25/06/18,17:32:14,02,10,1, 11.9,1,1, 14.576, 10681.056, 435.694, 52921.937 25/06/18,17:32:14,03,10,1, 11.9,1,1, 14.576, 10681.072, 435.688, 52921.946 25/06/18,17:32:14,04,10,1, 11.9,1,1, 14.576, 10681.047, 435.716, 52921.954 25/06/18,17:32:14,05,10,1, 11.9,1,1, 14.576, 10681.054, 435.743, 52921.942 25/06/18,17:32:14,06,10,1, 11.9,1,1, 14.576, 10681.092, 435.715, 52921.963 25/06/18,17:32:14,07,10,1, 11.9,1,1, 14.576, 10681.077, 435.722, 52922.010 25/06/18,17:32:14,08,10,1, 11.9,1,1, 14.576, 10681.060, 435.758, 52921.974 25/06/18,17:32:14,09,10,1, 11.9,1,1, 14.576, 10681.088, 435.730, 52921.920 25/06/18,17:32:14,10,10,1, 11.9,1,1, 14.576, 10681.092, 435.722, 52921.979 25/06/18,17:32:14,11,10,1, 11.9,1,1, 14.576, 10681.103, 435.724, 52921.926 25/06/18,17:32:14,12,10,1, 11.9,1,1, 14.576, 10681.091, 435.730, 52921.951 25/06/18,17:32:14,13,10,1, 11.9,1,1, 14.576, 10681.087, 435.736, 52921.970 25/06/18,17:32:14,14,10,1, 11.9,1,1, 14.576, 10681.125, 435.745, 52921.942 25/06/18,17:32:14,15,10,1, 11.9,1,1, 14.576, 10681.097, 435.741, 52922.007 25/06/18,17:32:14,16,10,1, 11.9,1,1, 14.576, 10681.109, 435.758, 52921.993 25/06/18,17:32:14,17,10,1, 11.9,1,1, 14.576, 10681.093, 435.743, 52921.976 25/06/18,17:32:14,18,10,1, 11.9,1,1, 14.576, 10681.099, 435.770, 52921.995 25/06/18,17:32:14,19,10,1, 11.9,1,1, 14.576, 10681.112, 435.778, 52921.963 25/06/18,17:32:15,00,09,1, 11.9,1,1, 14.580, 10681.111, 435.778, 52921.963 25/06/18,17:32:15,01,09,1, 11.9,1,1, 14.580, 10681.105, 435.769, 52922.013 25/06/18,17:32:15,02,09,1, 11.9,1,1, 14.580, 10681.104, 435.776, 52921.964 25/06/18,17:32:15,03,09,1, 11.9,1,1, 14.580, 10681.125, 435.770, 52921.993 25/06/18,17:32:15,04,09,1, 11.9,1,1, 14.580, 10681.128, 435.772, 52921.968 25/06/18,17:32:15,05,09,1, 11.9,1,1, 14.580, 10681.128, 435.767, 52921.941 25/06/18,17:32:15,06,09,1, 11.9,1,1, 14.580, 10681.130, 435.781, 52921.946 25/06/18,17:32:15,07,09,1, 11.9,1,1, 14.580, 10681.153, 435.749, 52921.948 25/06/18,17:32:15,08,09,1, 11.9,1,1, 14.580, 10681.136, 435.778, 52921.939 25/06/18,17:32:15,09,09,1, 11.9,1,1, 14.580, 10681.124, 435.780, 52921.999 25/06/18,17:32:15,10,09,1, 11.9,1,1, 14.580, 10681.132, 435.759, 52921.935 25/06/18,17:32:15,11,09,1, 11.9,1,1, 14.580, 10681.162, 435.816, 52921.961 25/06/18,17:32:15,12,09,1, 11.9,1,1, 14.580, 10681.148, 435.781, 52921.982 25/06/18,17:32:15,13,09,1, 11.9,1,1, 14.580, 10681.167, 435.780, 52921.943 25/06/18,17:32:15,14,09,1, 11.9,1,1, 14.580, 10681.187, 435.811, 52921.950 25/06/18,17:32:15,15,09,1, 11.9,1,1, 14.580, 10681.161, 435.797, 52922.015 25/06/18,17:32:15,16,09,1, 11.9,1,1, 14.580, 10681.188, 435.816, 52921.981 25/06/18,17:32:15,17,09,1, 11.9,1,1, 14.580, 10681.181, 435.791, 52921.917 25/06/18,17:32:15,18,09,1, 11.9,1,1, 14.580, 10681.179, 435.816, 52921.978 25/06/18,17:32:15,19,09,1, 11.9,1,1, 14.580, 10681.190, 435.799, 52921.882 25/06/18,17:32:16,00,09,1, 12.0,1,1, 14.573, 10681.186, 435.799, 52921.882 25/06/18,17:32:16,01,09,1, 12.0,1,1, 14.573, 10681.186, 435.804, 52921.940 25/06/18,17:32:16,02,09,1, 12.0,1,1, 14.573, 10681.225, 435.798, 52921.939 25/06/18,17:32:16,03,09,1, 12.0,1,1, 14.573, 10681.207, 435.820, 52921.931 25/06/18,17:32:16,04,09,1, 12.0,1,1, 14.573, 10681.209, 435.805, 52921.901 25/06/18,17:32:16,05,09,1, 12.0,1,1, 14.573, 10681.219, 435.815, 52921.900 25/06/18,17:32:16,06,09,1, 12.0,1,1, 14.573, 10681.226, 435.812, 52921.933 25/06/18,17:32:16,07,09,1, 12.0,1,1, 14.573, 10681.220, 435.822, 52921.922 25/06/18,17:32:16,08,09,1, 12.0,1,1, 14.573, 10681.197, 435.818, 52921.984 25/06/18,17:32:16,09,09,1, 12.0,1,1, 14.573, 10681.233, 435.841, 52921.976 25/06/18,17:32:16,10,09,1, 12.0,1,1, 14.573, 10681.246, 435.833, 52921.926 25/06/18,17:32:16,11,09,1, 12.0,1,1, 14.573, 10681.234, 435.834, 52921.952 25/06/18,17:32:16,12,09,1, 12.0,1,1, 14.573, 10681.240, 435.846, 52921.944 25/06/18,17:32:16,13,09,1, 12.0,1,1, 14.573, 10681.226, 435.855, 52921.983 25/06/18,17:32:16,14,09,1, 12.0,1,1, 14.573, 10681.274, 435.848, 52921.962 25/06/18,17:32:16,15,09,1, 12.0,1,1, 14.573, 10681.239, 435.825, 52921.943 25/06/18,17:32:16,16,09,1, 12.0,1,1, 14.573, 10681.254, 435.838, 52921.971 25/06/18,17:32:16,17,09,1, 12.0,1,1, 14.573, 10681.248, 435.839, 52921.943 25/06/18,17:32:16,18,09,1, 12.0,1,1, 14.573, 10681.271, 435.845, 52921.978 25/06/18,17:32:16,19,09,1, 12.0,1,1, 14.573, 10681.257, 435.846, 52921.965 25/06/18,17:32:17,00,09,1, 11.9,1,1, 14.577, 10681.252, 435.846, 52921.965 25/06/18,17:32:17,01,09,1, 11.9,1,1, 14.577, 10681.278, 435.854, 52922.001 25/06/18,17:32:17,02,09,1, 11.9,1,1, 14.577, 10681.286, 435.856, 52921.924 25/06/18,17:32:17,03,09,1, 11.9,1,1, 14.577, 10681.265, 435.860, 52921.944 25/06/18,17:32:17,04,09,1, 11.9,1,1, 14.577, 10681.264, 435.855, 52921.945 25/06/18,17:32:17,05,09,1, 11.9,1,1, 14.577, 10681.282, 435.864, 52921.989 25/06/18,17:32:17,06,09,1, 11.9,1,1, 14.577, 10681.295, 435.871, 52921.977 25/06/18,17:32:17,07,09,1, 11.9,1,1, 14.577, 10681.286, 435.868, 52921.981 25/06/18,17:32:17,08,09,1, 11.9,1,1, 14.577, 10681.282, 435.885, 52922.005 25/06/18,17:32:17,09,09,1, 11.9,1,1, 14.577, 10681.297, 435.881, 52921.937 25/06/18,17:32:17,10,09,1, 11.9,1,1, 14.577, 10681.307, 435.874, 52921.999 25/06/18,17:32:17,11,09,1, 11.9,1,1, 14.577, 10681.288, 435.889, 52921.981 25/06/18,17:32:17,12,09,1, 11.9,1,1, 14.577, 10681.289, 435.888, 52921.977 25/06/18,17:32:17,13,09,1, 11.9,1,1, 14.577, 10681.327, 435.876, 52921.965 25/06/18,17:32:17,14,09,1, 11.9,1,1, 14.577, 10681.327, 435.897, 52921.919 25/06/18,17:32:17,15,09,1, 11.9,1,1, 14.577, 10681.332, 435.895, 52921.948 25/06/18,17:32:17,16,09,1, 11.9,1,1, 14.577, 10681.316, 435.856, 52921.876 25/06/18,17:32:17,17,09,1, 11.9,1,1, 14.577, 10681.327, 435.908, 52921.978 25/06/18,17:32:17,18,09,1, 11.9,1,1, 14.577, 10681.361, 435.912, 52921.964 25/06/18,17:32:17,19,09,1, 11.9,1,1, 14.577, 10681.343, 435.912, 52922.010 25/06/18,17:32:18,00,09,1, 12.0,1,1, 14.584, 10681.336, 435.912, 52922.010 25/06/18,17:32:18,01,09,1, 12.0,1,1, 14.584, 10681.357, 435.899, 52921.948 25/06/18,17:32:18,02,09,1, 12.0,1,1, 14.584, 10681.398, 435.944, 52921.955 25/06/18,17:32:18,03,09,1, 12.0,1,1, 14.584, 10681.367, 435.921, 52921.918 25/06/18,17:32:18,04,09,1, 12.0,1,1, 14.584, 10681.367, 435.911, 52921.926 25/06/18,17:32:18,05,09,1, 12.0,1,1, 14.584, 10681.403, 435.895, 52921.922 25/06/18,17:32:18,06,09,1, 12.0,1,1, 14.584, 10681.402, 435.926, 52922.011 25/06/18,17:32:18,07,09,1, 12.0,1,1, 14.584, 10681.395, 435.907, 52921.972 25/06/18,17:32:18,08,09,1, 12.0,1,1, 14.584, 10681.392, 435.932, 52921.930 25/06/18,17:32:18,09,09,1, 12.0,1,1, 14.584, 10681.407, 435.938, 52921.965 25/06/18,17:32:18,10,09,1, 12.0,1,1, 14.584, 10681.418, 435.906, 52921.924 25/06/18,17:32:18,11,09,1, 12.0,1,1, 14.584, 10681.413, 435.901, 52921.908 25/06/18,17:32:18,12,09,1, 12.0,1,1, 14.584, 10681.434, 435.912, 52921.973 25/06/18,17:32:18,13,09,1, 12.0,1,1, 14.584, 10681.410, 435.916, 52921.971 25/06/18,17:32:18,14,09,1, 12.0,1,1, 14.584, 10681.428, 435.910, 52921.955 25/06/18,17:32:18,15,09,1, 12.0,1,1, 14.584, 10681.431, 435.929, 52921.990 25/06/18,17:32:18,16,09,1, 12.0,1,1, 14.584, 10681.423, 435.919, 52921.927 25/06/18,17:32:18,17,09,1, 12.0,1,1, 14.584, 10681.430, 435.915, 52921.949 25/06/18,17:32:18,18,09,1, 12.0,1,1, 14.584, 10681.446, 435.924, 52921.917 25/06/18,17:32:18,19,09,1, 12.0,1,1, 14.584, 10681.437, 435.932, 52921.895 25/06/18,17:32:19,00,09,1, 11.9,1,1, 14.577, 10681.436, 435.932, 52921.895 25/06/18,17:32:19,01,09,1, 11.9,1,1, 14.577, 10681.470, 435.922, 52921.938 25/06/18,17:32:19,02,09,1, 11.9,1,1, 14.577, 10681.477, 435.936, 52921.973 25/06/18,17:32:19,03,09,1, 11.9,1,1, 14.577, 10681.471, 435.915, 52921.949 25/06/18,17:32:19,04,09,1, 11.9,1,1, 14.577, 10681.455, 435.925, 52921.933 25/06/18,17:32:19,05,09,1, 11.9,1,1, 14.577, 10681.511, 435.937, 52921.939 25/06/18,17:32:19,06,09,1, 11.9,1,1, 14.577, 10681.502, 435.929, 52921.877 25/06/18,17:32:19,07,09,1, 11.9,1,1, 14.577, 10681.498, 435.927, 52921.932 25/06/18,17:32:19,08,09,1, 11.9,1,1, 14.577, 10681.542, 435.935, 52921.946 25/06/18,17:32:19,09,09,1, 11.9,1,1, 14.577, 10681.503, 435.960, 52922.004 25/06/18,17:32:19,10,09,1, 11.9,1,1, 14.577, 10681.507, 435.954, 52921.979 25/06/18,17:32:19,11,09,1, 11.9,1,1, 14.577, 10681.514, 435.942, 52921.909 25/06/18,17:32:19,12,09,1, 11.9,1,1, 14.577, 10681.520, 435.960, 52921.902 25/06/18,17:32:19,13,09,1, 11.9,1,1, 14.577, 10681.512, 435.948, 52921.995 25/06/18,17:32:19,14,09,1, 11.9,1,1, 14.577, 10681.531, 435.945, 52921.978 25/06/18,17:32:19,15,09,1, 11.9,1,1, 14.577, 10681.525, 435.958, 52921.983 25/06/18,17:32:19,16,09,1, 11.9,1,1, 14.577, 10681.538, 435.937, 52921.993 25/06/18,17:32:19,17,09,1, 11.9,1,1, 14.577, 10681.532, 435.928, 52921.909 25/06/18,17:32:19,18,09,1, 11.9,1,1, 14.577, 10681.553, 435.948, 52921.908 25/06/18,17:32:19,19,09,1, 11.9,1,1, 14.577, 10681.549, 435.952, 52921.949 25/06/18,17:32:20,00,09,1, 11.9,1,1, 14.581, 10681.545, 435.952, 52921.949 25/06/18,17:32:20,01,09,1, 11.9,1,1, 14.581, 10681.569, 435.931, 52922.001 25/06/18,17:32:20,02,09,1, 11.9,1,1, 14.581, 10681.564, 435.921, 52921.994 25/06/18,17:32:20,03,09,1, 11.9,1,1, 14.581, 10681.573, 435.917, 52921.977 25/06/18,17:32:20,04,09,1, 11.9,1,1, 14.581, 10681.590, 435.932, 52921.985 25/06/18,17:32:20,05,09,1, 11.9,1,1, 14.581, 10681.591, 435.948, 52922.001 25/06/18,17:32:20,06,09,1, 11.9,1,1, 14.581, 10681.576, 435.952, 52921.965 25/06/18,17:32:20,07,09,1, 11.9,1,1, 14.581, 10681.594, 435.950, 52921.970 25/06/18,17:32:20,08,09,1, 11.9,1,1, 14.581, 10681.604, 435.930, 52921.952 25/06/18,17:32:20,09,09,1, 11.9,1,1, 14.581, 10681.605, 435.940, 52921.869 25/06/18,17:32:20,10,09,1, 11.9,1,1, 14.581, 10681.624, 435.948, 52921.915 25/06/18,17:32:20,11,09,1, 11.9,1,1, 14.581, 10681.648, 435.967, 52921.921 25/06/18,17:32:20,12,09,1, 11.9,1,1, 14.581, 10681.641, 435.960, 52921.923 25/06/18,17:32:20,13,09,1, 11.9,1,1, 14.581, 10681.639, 435.956, 52921.925 25/06/18,17:32:20,14,09,1, 11.9,1,1, 14.581, 10681.652, 435.960, 52921.980 25/06/18,17:32:20,15,09,1, 11.9,1,1, 14.581, 10681.621, 435.958, 52921.942 25/06/18,17:32:20,16,09,1, 11.9,1,1, 14.581, 10681.653, 435.942, 52921.920 25/06/18,17:32:20,17,09,1, 11.9,1,1, 14.581, 10681.651, 435.957, 52921.918 25/06/18,17:32:20,18,09,1, 11.9,1,1, 14.581, 10681.683, 435.958, 52921.924 25/06/18,17:32:20,19,09,1, 11.9,1,1, 14.581, 10681.668, 435.955, 52921.898 25/06/18,17:32:21,00,09,1, 11.9,1,1, 14.580, 10681.661, 435.955, 52921.898 25/06/18,17:32:21,01,09,1, 11.9,1,1, 14.580, 10681.673, 435.937, 52921.886 25/06/18,17:32:21,02,09,1, 11.9,1,1, 14.580, 10681.686, 435.932, 52921.883 25/06/18,17:32:21,03,09,1, 11.9,1,1, 14.580, 10681.667, 435.950, 52921.931 25/06/18,17:32:21,04,09,1, 11.9,1,1, 14.580, 10681.667, 435.936, 52921.956 25/06/18,17:32:21,05,09,1, 11.9,1,1, 14.580, 10681.702, 435.923, 52921.863 25/06/18,17:32:21,06,09,1, 11.9,1,1, 14.580, 10681.727, 435.947, 52921.934 25/06/18,17:32:21,07,09,1, 11.9,1,1, 14.580, 10681.726, 435.969, 52921.955 25/06/18,17:32:21,08,09,1, 11.9,1,1, 14.580, 10681.723, 435.933, 52921.897 25/06/18,17:32:21,09,09,1, 11.9,1,1, 14.580, 10681.714, 435.974, 52921.935 25/06/18,17:32:21,10,09,1, 11.9,1,1, 14.580, 10681.739, 435.916, 52921.869 25/06/18,17:32:21,11,09,1, 11.9,1,1, 14.580, 10681.760, 435.939, 52921.939 25/06/18,17:32:21,12,09,1, 11.9,1,1, 14.580, 10681.729, 435.932, 52921.931 25/06/18,17:32:21,13,09,1, 11.9,1,1, 14.580, 10681.731, 435.932, 52921.894 25/06/18,17:32:21,14,09,1, 11.9,1,1, 14.580, 10681.750, 435.965, 52921.847 25/06/18,17:32:21,15,09,1, 11.9,1,1, 14.580, 10681.733, 435.955, 52921.923 25/06/18,17:32:21,16,09,1, 11.9,1,1, 14.580, 10681.760, 435.949, 52921.974 25/06/18,17:32:21,17,09,1, 11.9,1,1, 14.580, 10681.734, 435.949, 52921.925 25/06/18,17:32:21,18,09,1, 11.9,1,1, 14.580, 10681.748, 435.935, 52921.857 25/06/18,17:32:21,19,09,1, 11.9,1,1, 14.580, 10681.744, 435.939, 52921.884 25/06/18,17:32:22,00,09,1, 11.8,1,1, 14.580, 10681.736, 435.939, 52921.884 25/06/18,17:32:22,01,09,1, 11.8,1,1, 14.580, 10681.750, 435.945, 52921.945 25/06/18,17:32:22,02,09,1, 11.8,1,1, 14.580, 10681.784, 435.929, 52921.852 25/06/18,17:32:22,03,09,1, 11.8,1,1, 14.580, 10681.766, 435.937, 52921.813 25/06/18,17:32:22,04,09,1, 11.8,1,1, 14.580, 10681.798, 435.936, 52921.936 25/06/18,17:32:22,05,09,1, 11.8,1,1, 14.580, 10681.788, 435.958, 52921.929 25/06/18,17:32:22,06,09,1, 11.8,1,1, 14.580, 10681.800, 435.962, 52921.923 25/06/18,17:32:22,07,09,1, 11.8,1,1, 14.580, 10681.780, 435.956, 52921.925 25/06/18,17:32:22,08,09,1, 11.8,1,1, 14.580, 10681.791, 435.940, 52921.909 25/06/18,17:32:22,09,09,1, 11.8,1,1, 14.580, 10681.806, 435.945, 52921.886 25/06/18,17:32:22,10,09,1, 11.8,1,1, 14.580, 10681.815, 435.937, 52921.923 25/06/18,17:32:22,11,09,1, 11.8,1,1, 14.580, 10681.833, 435.947, 52921.891 25/06/18,17:32:22,12,09,1, 11.8,1,1, 14.580, 10681.829, 435.935, 52921.871 25/06/18,17:32:22,13,09,1, 11.8,1,1, 14.580, 10681.835, 435.945, 52921.848 25/06/18,17:32:22,14,09,1, 11.8,1,1, 14.580, 10681.835, 435.948, 52921.867 25/06/18,17:32:22,15,09,1, 11.8,1,1, 14.580, 10681.865, 435.949, 52921.892 25/06/18,17:32:22,16,09,1, 11.8,1,1, 14.580, 10681.863, 435.942, 52921.935 25/06/18,17:32:22,17,09,1, 11.8,1,1, 14.580, 10681.839, 435.963, 52921.929 25/06/18,17:32:22,18,09,1, 11.8,1,1, 14.580, 10681.869, 435.950, 52921.850 25/06/18,17:32:22,19,09,1, 11.8,1,1, 14.580, 10681.870, 435.952, 52921.926 25/06/18,17:32:23,00,09,1, 11.9,1,1, 14.581, 10681.870, 435.952, 52921.926 25/06/18,17:32:23,01,09,1, 11.9,1,1, 14.581, 10681.880, 435.944, 52921.932 25/06/18,17:32:23,02,09,1, 11.9,1,1, 14.581, 10681.885, 435.930, 52921.957 25/06/18,17:32:23,03,09,1, 11.9,1,1, 14.581, 10681.899, 435.924, 52921.913 25/06/18,17:32:23,04,09,1, 11.9,1,1, 14.581, 10681.880, 435.936, 52921.880 25/06/18,17:32:23,05,09,1, 11.9,1,1, 14.581, 10681.885, 435.954, 52921.927 25/06/18,17:32:23,06,09,1, 11.9,1,1, 14.581, 10681.889, 435.951, 52921.867 25/06/18,17:32:23,07,09,1, 11.9,1,1, 14.581, 10681.885, 435.953, 52921.950 25/06/18,17:32:23,08,09,1, 11.9,1,1, 14.581, 10681.898, 435.952, 52921.882 25/06/18,17:32:23,09,09,1, 11.9,1,1, 14.581, 10681.903, 435.942, 52921.877 25/06/18,17:32:23,10,09,1, 11.9,1,1, 14.581, 10681.901, 435.959, 52921.833 25/06/18,17:32:23,11,09,1, 11.9,1,1, 14.581, 10681.900, 435.929, 52921.865 25/06/18,17:32:23,12,09,1, 11.9,1,1, 14.581, 10681.888, 435.946, 52921.876 25/06/18,17:32:23,13,09,1, 11.9,1,1, 14.581, 10681.905, 435.945, 52921.817 25/06/18,17:32:23,14,09,1, 11.9,1,1, 14.581, 10681.918, 435.945, 52921.839 25/06/18,17:32:23,15,09,1, 11.9,1,1, 14.581, 10681.924, 435.958, 52921.811 25/06/18,17:32:23,16,09,1, 11.9,1,1, 14.581, 10681.949, 435.948, 52921.888 25/06/18,17:32:23,17,09,1, 11.9,1,1, 14.581, 10681.932, 435.948, 52921.839 25/06/18,17:32:23,18,09,1, 11.9,1,1, 14.581, 10681.934, 435.960, 52921.898 25/06/18,17:32:23,19,09,1, 11.9,1,1, 14.581, 10681.910, 435.944, 52921.857 25/06/18,17:32:24,00,09,1, 11.9,1,1, 14.575, 10681.903, 435.944, 52921.857 25/06/18,17:32:24,01,09,1, 11.9,1,1, 14.575, 10681.951, 435.975, 52921.907 25/06/18,17:32:24,02,09,1, 11.9,1,1, 14.575, 10681.927, 435.960, 52921.921 25/06/18,17:32:24,03,09,1, 11.9,1,1, 14.575, 10681.906, 435.965, 52921.903 25/06/18,17:32:24,04,09,1, 11.9,1,1, 14.575, 10681.940, 435.968, 52921.868 25/06/18,17:32:24,05,09,1, 11.9,1,1, 14.575, 10681.943, 435.956, 52921.933 25/06/18,17:32:24,06,09,1, 11.9,1,1, 14.575, 10681.922, 435.958, 52921.820 25/06/18,17:32:24,07,09,1, 11.9,1,1, 14.575, 10681.955, 435.968, 52921.870 25/06/18,17:32:24,08,09,1, 11.9,1,1, 14.575, 10681.953, 435.954, 52921.885 25/06/18,17:32:24,09,09,1, 11.9,1,1, 14.575, 10681.964, 435.978, 52921.930 25/06/18,17:32:24,10,09,1, 11.9,1,1, 14.575, 10681.973, 435.971, 52921.943 25/06/18,17:32:24,11,09,1, 11.9,1,1, 14.575, 10681.963, 435.959, 52921.912 25/06/18,17:32:24,12,09,1, 11.9,1,1, 14.575, 10681.995, 435.960, 52921.887 25/06/18,17:32:24,13,09,1, 11.9,1,1, 14.575, 10681.987, 435.980, 52921.905 25/06/18,17:32:24,14,09,1, 11.9,1,1, 14.575, 10681.989, 435.974, 52921.886 25/06/18,17:32:24,15,09,1, 11.9,1,1, 14.575, 10681.981, 435.954, 52921.832 25/06/18,17:32:24,16,09,1, 11.9,1,1, 14.575, 10682.014, 435.970, 52921.856 25/06/18,17:32:24,17,09,1, 11.9,1,1, 14.575, 10682.005, 435.995, 52921.869 25/06/18,17:32:24,18,09,1, 11.9,1,1, 14.575, 10682.022, 435.979, 52921.920 25/06/18,17:32:24,19,09,1, 11.9,1,1, 14.575, 10682.027, 435.981, 52921.863 25/06/18,17:32:25,00,09,1, 11.9,1,1, 14.576, 10682.020, 435.981, 52921.863 25/06/18,17:32:25,01,09,1, 11.9,1,1, 14.576, 10682.031, 435.959, 52921.830 25/06/18,17:32:25,02,09,1, 11.9,1,1, 14.576, 10682.021, 435.970, 52921.805 25/06/18,17:32:25,03,09,1, 11.9,1,1, 14.576, 10682.007, 435.974, 52921.814 25/06/18,17:32:25,04,09,1, 11.9,1,1, 14.576, 10682.019, 435.988, 52921.913 25/06/18,17:32:25,05,09,1, 11.9,1,1, 14.576, 10682.005, 435.980, 52921.857 25/06/18,17:32:25,06,09,1, 11.9,1,1, 14.576, 10682.017, 435.974, 52921.888 25/06/18,17:32:25,07,09,1, 11.9,1,1, 14.576, 10682.028, 435.981, 52921.861 25/06/18,17:32:25,08,09,1, 11.9,1,1, 14.576, 10682.034, 435.985, 52921.896 25/06/18,17:32:25,09,09,1, 11.9,1,1, 14.576, 10682.048, 435.993, 52921.928 25/06/18,17:32:25,10,09,1, 11.9,1,1, 14.576, 10682.049, 435.987, 52921.893 25/06/18,17:32:25,11,09,1, 11.9,1,1, 14.576, 10682.017, 436.007, 52921.898 25/06/18,17:32:25,12,09,1, 11.9,1,1, 14.576, 10682.008, 435.996, 52922.074 25/06/18,17:32:25,13,09,1, 11.9,1,1, 14.576, 10682.066, 436.019, 52921.935 25/06/18,17:32:25,14,09,1, 11.9,1,1, 14.576, 10682.063, 435.997, 52921.872 25/06/18,17:32:25,15,09,1, 11.9,1,1, 14.576, 10682.064, 435.994, 52921.869 25/06/18,17:32:25,16,09,1, 11.9,1,1, 14.576, 10682.056, 435.997, 52921.865 25/06/18,17:32:25,17,09,1, 11.9,1,1, 14.576, 10682.050, 435.994, 52921.882 25/06/18,17:32:25,18,09,1, 11.9,1,1, 14.576, 10682.057, 436.012, 52921.891 25/06/18,17:32:25,19,09,1, 11.9,1,1, 14.576, 10682.081, 436.011, 52921.873 25/06/18,17:32:26,00,09,1, 12.0,1,1, 14.577, 10682.079, 436.011, 52921.873 25/06/18,17:32:26,01,09,1, 12.0,1,1, 14.577, 10682.055, 436.049, 52921.853 25/06/18,17:32:26,02,09,1, 12.0,1,1, 14.577, 10682.062, 436.023, 52921.884 25/06/18,17:32:26,03,09,1, 12.0,1,1, 14.577, 10682.094, 436.013, 52921.836 25/06/18,17:32:26,04,09,1, 12.0,1,1, 14.577, 10682.059, 436.035, 52921.824 25/06/18,17:32:26,05,09,1, 12.0,1,1, 14.577, 10682.092, 436.023, 52921.821 25/06/18,17:32:26,06,09,1, 12.0,1,1, 14.577, 10682.074, 436.016, 52921.841 25/06/18,17:32:26,07,09,1, 12.0,1,1, 14.577, 10682.069, 436.033, 52921.847 25/06/18,17:32:26,08,09,1, 12.0,1,1, 14.577, 10682.066, 436.019, 52921.846 25/06/18,17:32:26,09,09,1, 12.0,1,1, 14.577, 10682.082, 436.027, 52921.858 25/06/18,17:32:26,10,09,1, 12.0,1,1, 14.577, 10682.090, 436.018, 52921.852 25/06/18,17:32:26,11,09,1, 12.0,1,1, 14.577, 10682.097, 436.032, 52921.852 25/06/18,17:32:26,12,09,1, 12.0,1,1, 14.577, 10682.099, 436.051, 52921.875 25/06/18,17:32:26,13,09,1, 12.0,1,1, 14.577, 10682.099, 436.009, 52921.817 25/06/18,17:32:26,14,09,1, 12.0,1,1, 14.577, 10682.109, 436.044, 52921.864 25/06/18,17:32:26,15,09,1, 12.0,1,1, 14.577, 10682.128, 436.031, 52921.790 25/06/18,17:32:26,16,09,1, 12.0,1,1, 14.577, 10682.115, 436.039, 52921.884 25/06/18,17:32:26,17,09,1, 12.0,1,1, 14.577, 10682.099, 436.041, 52921.792 25/06/18,17:32:26,18,09,1, 12.0,1,1, 14.577, 10682.109, 436.037, 52921.864 25/06/18,17:32:26,19,09,1, 12.0,1,1, 14.577, 10682.110, 436.058, 52921.840 25/06/18,17:32:27,00,09,1, 11.9,1,1, 14.579, 10682.104, 436.058, 52921.840 25/06/18,17:32:27,01,09,1, 11.9,1,1, 14.579, 10682.117, 436.014, 52921.816 25/06/18,17:32:27,02,09,1, 11.9,1,1, 14.579, 10682.110, 436.046, 52921.846 25/06/18,17:32:27,03,09,1, 11.9,1,1, 14.579, 10682.118, 436.034, 52921.778 25/06/18,17:32:27,04,09,1, 11.9,1,1, 14.579, 10682.126, 436.038, 52921.728 25/06/18,17:32:27,05,09,1, 11.9,1,1, 14.579, 10682.145, 436.028, 52921.867 25/06/18,17:32:27,06,09,1, 11.9,1,1, 14.579, 10682.136, 436.045, 52921.871 25/06/18,17:32:27,07,09,1, 11.9,1,1, 14.579, 10682.143, 436.055, 52921.847 25/06/18,17:32:27,08,09,1, 11.9,1,1, 14.579, 10682.125, 436.057, 52921.849 25/06/18,17:32:27,09,09,1, 11.9,1,1, 14.579, 10682.131, 436.040, 52921.790 25/06/18,17:32:27,10,09,1, 11.9,1,1, 14.579, 10682.143, 436.036, 52921.785 25/06/18,17:32:27,11,09,1, 11.9,1,1, 14.579, 10682.144, 436.060, 52921.841 25/06/18,17:32:27,12,09,1, 11.9,1,1, 14.579, 10682.187, 436.047, 52921.870 25/06/18,17:32:27,13,09,1, 11.9,1,1, 14.579, 10682.150, 436.063, 52921.824 25/06/18,17:32:27,14,09,1, 11.9,1,1, 14.579, 10682.159, 436.059, 52921.829 25/06/18,17:32:27,15,09,1, 11.9,1,1, 14.579, 10682.185, 436.056, 52921.880 25/06/18,17:32:27,16,09,1, 11.9,1,1, 14.579, 10682.170, 436.059, 52921.807 25/06/18,17:32:27,17,09,1, 11.9,1,1, 14.579, 10682.151, 436.078, 52921.854 25/06/18,17:32:27,18,09,1, 11.9,1,1, 14.579, 10682.183, 436.077, 52921.885 25/06/18,17:32:27,19,09,1, 11.9,1,1, 14.579, 10682.174, 436.070, 52921.834 25/06/18,17:32:28,00,09,1, 11.9,1,1, 14.575, 10682.170, 436.070, 52921.834 25/06/18,17:32:28,01,09,1, 11.9,1,1, 14.575, 10682.173, 436.058, 52921.789 25/06/18,17:32:28,02,09,1, 11.9,1,1, 14.575, 10682.209, 436.091, 52921.884 25/06/18,17:32:28,03,09,1, 11.9,1,1, 14.575, 10682.212, 436.041, 52921.826 25/06/18,17:32:28,04,09,1, 11.9,1,1, 14.575, 10682.202, 436.070, 52921.823 25/06/18,17:32:28,05,09,1, 11.9,1,1, 14.575, 10682.182, 436.082, 52921.895 25/06/18,17:32:28,06,09,1, 11.9,1,1, 14.575, 10682.189, 436.071, 52921.832 25/06/18,17:32:28,07,09,1, 11.9,1,1, 14.575, 10682.231, 436.089, 52921.668 25/06/18,17:32:28,08,09,1, 11.9,1,1, 14.575, 10682.218, 436.091, 52921.820 25/06/18,17:32:28,09,09,1, 11.9,1,1, 14.575, 10682.244, 436.074, 52921.797 25/06/18,17:32:28,10,09,1, 11.9,1,1, 14.575, 10682.220, 436.095, 52921.923 25/06/18,17:32:28,11,09,1, 11.9,1,1, 14.575, 10682.225, 436.101, 52921.888 25/06/18,17:32:28,12,09,1, 11.9,1,1, 14.575, 10682.218, 436.086, 52921.856 25/06/18,17:32:28,13,09,1, 11.9,1,1, 14.575, 10682.242, 436.075, 52921.771 25/06/18,17:32:28,14,09,1, 11.9,1,1, 14.575, 10682.246, 436.073, 52921.840 25/06/18,17:32:28,15,09,1, 11.9,1,1, 14.575, 10682.230, 436.095, 52921.786 25/06/18,17:32:28,16,09,1, 11.9,1,1, 14.575, 10682.241, 436.105, 52921.826 25/06/18,17:32:28,17,09,1, 11.9,1,1, 14.575, 10682.223, 436.100, 52921.865 25/06/18,17:32:28,18,09,1, 11.9,1,1, 14.575, 10682.246, 436.091, 52921.768 25/06/18,17:32:28,19,09,1, 11.9,1,1, 14.575, 10682.263, 436.083, 52921.821 25/06/18,17:32:29,00,10,1, 11.9,1,1, 14.581, 10682.262, 436.083, 52921.821 25/06/18,17:32:29,01,10,1, 11.9,1,1, 14.581, 10682.250, 436.136, 52921.795 25/06/18,17:32:29,02,10,1, 11.9,1,1, 14.581, 10682.258, 436.087, 52921.849 25/06/18,17:32:29,03,10,1, 11.9,1,1, 14.581, 10682.254, 436.106, 52921.811 25/06/18,17:32:29,04,10,1, 11.9,1,1, 14.581, 10682.261, 436.113, 52921.846 25/06/18,17:32:29,05,10,1, 11.9,1,1, 14.581, 10682.267, 436.106, 52921.804 25/06/18,17:32:29,06,10,1, 11.9,1,1, 14.581, 10682.284, 436.094, 52921.816 25/06/18,17:32:29,07,10,1, 11.9,1,1, 14.581, 10682.285, 436.089, 52921.809 25/06/18,17:32:29,08,10,1, 11.9,1,1, 14.581, 10682.275, 436.080, 52921.868 25/06/18,17:32:29,09,10,1, 11.9,1,1, 14.581, 10682.300, 436.092, 52921.827 25/06/18,17:32:29,10,10,1, 11.9,1,1, 14.581, 10682.297, 436.110, 52921.843 25/06/18,17:32:29,11,10,1, 11.9,1,1, 14.581, 10682.301, 436.117, 52921.878 25/06/18,17:32:29,12,10,1, 11.9,1,1, 14.581, 10682.290, 436.110, 52921.821 25/06/18,17:32:29,13,10,1, 11.9,1,1, 14.581, 10682.322, 436.119, 52921.811 25/06/18,17:32:29,14,10,1, 11.9,1,1, 14.581, 10682.302, 436.107, 52921.819 25/06/18,17:32:29,15,10,1, 11.9,1,1, 14.581, 10682.321, 436.103, 52921.771 25/06/18,17:32:29,16,10,1, 11.9,1,1, 14.581, 10682.326, 436.134, 52921.903 25/06/18,17:32:29,17,10,1, 11.9,1,1, 14.581, 10682.327, 436.100, 52921.759 25/06/18,17:32:29,18,10,1, 11.9,1,1, 14.581, 10682.347, 436.112, 52921.876 25/06/18,17:32:29,19,10,1, 11.9,1,1, 14.581, 10682.343, 436.121, 52921.784 25/06/18,17:32:30,00,10,1, 11.9,1,1, 14.576, 10682.337, 436.121, 52921.784 25/06/18,17:32:30,01,10,1, 11.9,1,1, 14.576, 10682.363, 436.100, 52921.789 25/06/18,17:32:30,02,10,1, 11.9,1,1, 14.576, 10682.349, 436.119, 52921.823 25/06/18,17:32:30,03,10,1, 11.9,1,1, 14.576, 10682.360, 436.116, 52921.860 25/06/18,17:32:30,04,10,1, 11.9,1,1, 14.576, 10682.350, 436.119, 52921.779 25/06/18,17:32:30,05,10,1, 11.9,1,1, 14.576, 10682.354, 436.100, 52921.750 25/06/18,17:32:30,06,10,1, 11.9,1,1, 14.576, 10682.340, 436.125, 52921.872 25/06/18,17:32:30,07,10,1, 11.9,1,1, 14.576, 10682.338, 436.126, 52921.767 25/06/18,17:32:30,08,10,1, 11.9,1,1, 14.576, 10682.364, 436.131, 52921.796 25/06/18,17:32:30,09,10,1, 11.9,1,1, 14.576, 10682.380, 436.156, 52921.823 25/06/18,17:32:30,10,10,1, 11.9,1,1, 14.576, 10682.391, 436.142, 52921.838 25/06/18,17:32:30,11,10,1, 11.9,1,1, 14.576, 10682.370, 436.127, 52921.872 25/06/18,17:32:30,12,10,1, 11.9,1,1, 14.576, 10682.391, 436.121, 52921.874 25/06/18,17:32:30,13,10,1, 11.9,1,1, 14.576, 10682.401, 436.123, 52921.834 25/06/18,17:32:30,14,10,1, 11.9,1,1, 14.576, 10682.370, 436.149, 52921.856 25/06/18,17:32:30,15,10,1, 11.9,1,1, 14.576, 10682.372, 436.145, 52921.792 25/06/18,17:32:30,16,10,1, 11.9,1,1, 14.576, 10682.372, 436.121, 52921.777 25/06/18,17:32:30,17,10,1, 11.9,1,1, 14.576, 10682.347, 436.148, 52921.805 25/06/18,17:32:30,18,10,1, 11.9,1,1, 14.576, 10682.398, 436.127, 52921.849 25/06/18,17:32:30,19,10,1, 11.9,1,1, 14.576, 10682.410, 436.141, 52921.854 25/06/18,17:32:31,00,10,1, 11.9,1,1, 14.576, 10682.404, 436.141, 52921.854 25/06/18,17:32:31,01,10,1, 11.9,1,1, 14.576, 10682.416, 436.143, 52921.835 25/06/18,17:32:31,02,10,1, 11.9,1,1, 14.576, 10682.459, 436.133, 52921.951 25/06/18,17:32:31,03,10,1, 11.9,1,1, 14.576, 10682.401, 436.115, 52921.740 25/06/18,17:32:31,04,10,1, 11.9,1,1, 14.576, 10682.401, 436.156, 52921.876 25/06/18,17:32:31,05,10,1, 11.9,1,1, 14.576, 10682.426, 436.127, 52921.748 25/06/18,17:32:31,06,10,1, 11.9,1,1, 14.576, 10682.410, 436.142, 52921.833 25/06/18,17:32:31,07,10,1, 11.9,1,1, 14.576, 10682.429, 436.168, 52921.815 25/06/18,17:32:31,08,10,1, 11.9,1,1, 14.576, 10682.448, 436.148, 52921.820 25/06/18,17:32:31,09,10,1, 11.9,1,1, 14.576, 10682.446, 436.148, 52921.780 25/06/18,17:32:31,10,10,1, 11.9,1,1, 14.576, 10682.450, 436.169, 52921.768 25/06/18,17:32:31,11,10,1, 11.9,1,1, 14.576, 10682.461, 436.158, 52921.767 25/06/18,17:32:31,12,10,1, 11.9,1,1, 14.576, 10682.447, 436.149, 52921.811 25/06/18,17:32:31,13,10,1, 11.9,1,1, 14.576, 10682.451, 436.153, 52921.855 25/06/18,17:32:31,14,10,1, 11.9,1,1, 14.576, 10682.465, 436.161, 52921.869 25/06/18,17:32:31,15,10,1, 11.9,1,1, 14.576, 10682.451, 436.155, 52921.809 25/06/18,17:32:31,16,10,1, 11.9,1,1, 14.576, 10682.470, 436.163, 52921.765 25/06/18,17:32:31,17,10,1, 11.9,1,1, 14.576, 10682.477, 436.168, 52921.838 25/06/18,17:32:31,18,10,1, 11.9,1,1, 14.576, 10682.465, 436.162, 52921.846 25/06/18,17:32:31,19,10,1, 11.9,1,1, 14.576, 10682.484, 436.151, 52921.736 25/06/18,17:32:32,00,10,1, 11.9,1,1, 14.578, 10682.479, 436.151, 52921.736 25/06/18,17:32:32,01,10,1, 11.9,1,1, 14.578, 10682.480, 436.137, 52921.753 25/06/18,17:32:32,02,10,1, 11.9,1,1, 14.578, 10682.493, 436.146, 52921.790 25/06/18,17:32:32,03,10,1, 11.9,1,1, 14.578, 10682.493, 436.170, 52921.775 25/06/18,17:32:32,04,10,1, 11.9,1,1, 14.578, 10682.445, 436.170, 52921.844 25/06/18,17:32:32,05,10,1, 11.9,1,1, 14.578, 10682.472, 436.160, 52921.845 25/06/18,17:32:32,06,10,1, 11.9,1,1, 14.578, 10682.475, 436.175, 52921.850 25/06/18,17:32:32,07,10,1, 11.9,1,1, 14.578, 10682.455, 436.174, 52921.827 25/06/18,17:32:32,08,10,1, 11.9,1,1, 14.578, 10682.488, 436.162, 52921.762 25/06/18,17:32:32,09,10,1, 11.9,1,1, 14.578, 10682.513, 436.170, 52921.819 25/06/18,17:32:32,10,10,1, 11.9,1,1, 14.578, 10682.523, 436.181, 52921.814 25/06/18,17:32:32,11,10,1, 11.9,1,1, 14.578, 10682.507, 436.180, 52921.814 25/06/18,17:32:32,12,10,1, 11.9,1,1, 14.578, 10682.508, 436.162, 52921.772 25/06/18,17:32:32,13,10,1, 11.9,1,1, 14.578, 10682.504, 436.184, 52921.831 25/06/18,17:32:32,14,10,1, 11.9,1,1, 14.578, 10682.528, 436.181, 52921.781 25/06/18,17:32:32,15,10,1, 11.9,1,1, 14.578, 10682.539, 436.186, 52921.842 25/06/18,17:32:32,16,10,1, 11.9,1,1, 14.578, 10682.535, 436.207, 52921.802 25/06/18,17:32:32,17,10,1, 11.9,1,1, 14.578, 10682.516, 436.172, 52921.780 25/06/18,17:32:32,18,10,1, 11.9,1,1, 14.578, 10682.550, 436.183, 52921.754 25/06/18,17:32:32,19,10,1, 11.9,1,1, 14.578, 10682.561, 436.181, 52921.750 25/06/18,17:32:33,00,10,1, 12.0,1,1, 14.580, 10682.554, 436.181, 52921.750 25/06/18,17:32:33,01,10,1, 12.0,1,1, 14.580, 10682.567, 436.199, 52921.832 25/06/18,17:32:33,02,10,1, 12.0,1,1, 14.580, 10682.585, 436.184, 52921.808 25/06/18,17:32:33,03,10,1, 12.0,1,1, 14.580, 10682.579, 436.201, 52921.835 25/06/18,17:32:33,04,10,1, 12.0,1,1, 14.580, 10682.578, 436.190, 52921.756 25/06/18,17:32:33,05,10,1, 12.0,1,1, 14.580, 10682.584, 436.201, 52921.795 25/06/18,17:32:33,06,10,1, 12.0,1,1, 14.580, 10682.577, 436.202, 52921.808 25/06/18,17:32:33,07,10,1, 12.0,1,1, 14.580, 10682.588, 436.199, 52921.787 25/06/18,17:32:33,08,10,1, 12.0,1,1, 14.580, 10682.595, 436.207, 52921.798 25/06/18,17:32:33,09,10,1, 12.0,1,1, 14.580, 10682.616, 436.200, 52921.812 25/06/18,17:32:33,10,10,1, 12.0,1,1, 14.580, 10682.623, 436.211, 52921.796 25/06/18,17:32:33,11,10,1, 12.0,1,1, 14.580, 10682.602, 436.211, 52921.833 25/06/18,17:32:33,12,10,1, 12.0,1,1, 14.580, 10682.620, 436.203, 52921.797 25/06/18,17:32:33,13,10,1, 12.0,1,1, 14.580, 10682.640, 436.188, 52921.809 25/06/18,17:32:33,14,10,1, 12.0,1,1, 14.580, 10682.638, 436.197, 52921.808 25/06/18,17:32:33,15,10,1, 12.0,1,1, 14.580, 10682.642, 436.201, 52921.824 25/06/18,17:32:33,16,10,1, 12.0,1,1, 14.580, 10682.639, 436.235, 52921.826 25/06/18,17:32:33,17,10,1, 12.0,1,1, 14.580, 10682.664, 436.226, 52921.883 25/06/18,17:32:33,18,10,1, 12.0,1,1, 14.580, 10682.677, 436.209, 52921.801 25/06/18,17:32:33,19,10,1, 12.0,1,1, 14.580, 10682.646, 436.212, 52921.874 25/06/18,17:32:34,00,10,1, 12.0,1,1, 14.580, 10682.646, 436.212, 52921.874 25/06/18,17:32:34,01,10,1, 12.0,1,1, 14.580, 10682.686, 436.218, 52921.853 25/06/18,17:32:34,02,10,1, 12.0,1,1, 14.580, 10682.682, 436.198, 52921.833 25/06/18,17:32:34,03,10,1, 12.0,1,1, 14.580, 10682.693, 436.219, 52921.803 25/06/18,17:32:34,04,10,1, 12.0,1,1, 14.580, 10682.676, 436.204, 52921.824 25/06/18,17:32:34,05,10,1, 12.0,1,1, 14.580, 10682.676, 436.207, 52921.818 25/06/18,17:32:34,06,10,1, 12.0,1,1, 14.580, 10682.691, 436.219, 52921.797 25/06/18,17:32:34,07,10,1, 12.0,1,1, 14.580, 10682.701, 436.221, 52921.802 25/06/18,17:32:34,08,10,1, 12.0,1,1, 14.580, 10682.706, 436.219, 52921.765 25/06/18,17:32:34,09,10,1, 12.0,1,1, 14.580, 10682.715, 436.210, 52921.779 25/06/18,17:32:34,10,10,1, 12.0,1,1, 14.580, 10682.723, 436.227, 52921.851 25/06/18,17:32:34,11,10,1, 12.0,1,1, 14.580, 10682.693, 436.216, 52921.861 25/06/18,17:32:34,12,10,1, 12.0,1,1, 14.580, 10682.725, 436.221, 52921.774 25/06/18,17:32:34,13,10,1, 12.0,1,1, 14.580, 10682.741, 436.245, 52921.817 25/06/18,17:32:34,14,10,1, 12.0,1,1, 14.580, 10682.754, 436.230, 52921.791 25/06/18,17:32:34,15,10,1, 12.0,1,1, 14.580, 10682.773, 436.215, 52921.844 25/06/18,17:32:34,16,10,1, 12.0,1,1, 14.580, 10682.759, 436.254, 52921.821 25/06/18,17:32:34,17,10,1, 12.0,1,1, 14.580, 10682.740, 436.228, 52921.761 25/06/18,17:32:34,18,10,1, 12.0,1,1, 14.580, 10682.762, 436.239, 52921.753 25/06/18,17:32:34,19,10,1, 12.0,1,1, 14.580, 10682.760, 436.272, 52921.848 25/06/18,17:32:35,00,10,1, 11.9,1,1, 14.580, 10682.755, 436.272, 52921.848 25/06/18,17:32:35,01,10,1, 11.9,1,1, 14.580, 10682.776, 436.249, 52921.779 25/06/18,17:32:35,02,10,1, 11.9,1,1, 14.580, 10682.751, 436.259, 52921.803 25/06/18,17:32:35,03,10,1, 11.9,1,1, 14.580, 10682.768, 436.225, 52921.861 25/06/18,17:32:35,04,10,1, 11.9,1,1, 14.580, 10682.766, 436.227, 52921.833 25/06/18,17:32:35,05,10,1, 11.9,1,1, 14.580, 10682.787, 436.267, 52921.826 25/06/18,17:32:35,06,10,1, 11.9,1,1, 14.580, 10682.789, 436.238, 52921.789 25/06/18,17:32:35,07,10,1, 11.9,1,1, 14.580, 10682.812, 436.257, 52921.740 25/06/18,17:32:35,08,10,1, 11.9,1,1, 14.580, 10682.781, 436.244, 52921.830 25/06/18,17:32:35,09,10,1, 11.9,1,1, 14.580, 10682.797, 436.268, 52921.788 25/06/18,17:32:35,10,10,1, 11.9,1,1, 14.580, 10682.831, 436.277, 52921.795 25/06/18,17:32:35,11,10,1, 11.9,1,1, 14.580, 10682.833, 436.279, 52921.788 25/06/18,17:32:35,12,10,1, 11.9,1,1, 14.580, 10682.832, 436.252, 52921.748 25/06/18,17:32:35,13,10,1, 11.9,1,1, 14.580, 10682.836, 436.270, 52921.742 25/06/18,17:32:35,14,10,1, 11.9,1,1, 14.580, 10682.849, 436.255, 52921.763 25/06/18,17:32:35,15,10,1, 11.9,1,1, 14.580, 10682.856, 436.255, 52921.809 25/06/18,17:32:35,16,10,1, 11.9,1,1, 14.580, 10682.861, 436.263, 52921.798 25/06/18,17:32:35,17,10,1, 11.9,1,1, 14.580, 10682.875, 436.252, 52921.821 25/06/18,17:32:35,18,10,1, 11.9,1,1, 14.580, 10682.849, 436.261, 52921.790 25/06/18,17:32:35,19,10,1, 11.9,1,1, 14.580, 10682.881, 436.246, 52921.746 25/06/18,17:32:36,00,09,1, 11.9,1,1, 14.577, 10682.880, 436.246, 52921.746 25/06/18,17:32:36,01,09,1, 11.9,1,1, 14.577, 10682.908, 436.260, 52921.806 25/06/18,17:32:36,02,09,1, 11.9,1,1, 14.577, 10682.900, 436.247, 52921.790 25/06/18,17:32:36,03,09,1, 11.9,1,1, 14.577, 10682.886, 436.250, 52921.755 25/06/18,17:32:36,04,09,1, 11.9,1,1, 14.577, 10682.917, 436.236, 52921.784 25/06/18,17:32:36,05,09,1, 11.9,1,1, 14.577, 10682.875, 436.249, 52921.735 25/06/18,17:32:36,06,09,1, 11.9,1,1, 14.577, 10682.907, 436.260, 52921.818 25/06/18,17:32:36,07,09,1, 11.9,1,1, 14.577, 10682.900, 436.240, 52921.784 25/06/18,17:32:36,08,09,1, 11.9,1,1, 14.577, 10682.903, 436.251, 52921.800 25/06/18,17:32:36,09,09,1, 11.9,1,1, 14.577, 10682.910, 436.267, 52921.814 25/06/18,17:32:36,10,09,1, 11.9,1,1, 14.577, 10682.911, 436.264, 52921.752 25/06/18,17:32:36,11,09,1, 11.9,1,1, 14.577, 10682.918, 436.275, 52921.803 25/06/18,17:32:36,12,09,1, 11.9,1,1, 14.577, 10682.882, 436.248, 52921.717 25/06/18,17:32:36,13,09,1, 11.9,1,1, 14.577, 10682.923, 436.262, 52921.764 25/06/18,17:32:36,14,09,1, 11.9,1,1, 14.577, 10682.939, 436.263, 52921.817 25/06/18,17:32:36,15,09,1, 11.9,1,1, 14.577, 10682.922, 436.271, 52921.737 25/06/18,17:32:36,16,09,1, 11.9,1,1, 14.577, 10682.959, 436.269, 52921.760 25/06/18,17:32:36,17,09,1, 11.9,1,1, 14.577, 10682.955, 436.263, 52921.774 25/06/18,17:32:36,18,09,1, 11.9,1,1, 14.577, 10682.957, 436.275, 52921.774 25/06/18,17:32:36,19,09,1, 11.9,1,1, 14.577, 10682.934, 436.265, 52921.763 25/06/18,17:32:37,00,10,1, 11.9,1,1, 14.580, 10682.930, 436.265, 52921.763 25/06/18,17:32:37,01,10,1, 11.9,1,1, 14.580, 10682.940, 436.253, 52921.749 25/06/18,17:32:37,02,10,1, 11.9,1,1, 14.580, 10682.970, 436.259, 52921.813 25/06/18,17:32:37,03,10,1, 11.9,1,1, 14.580, 10682.979, 436.282, 52921.795 25/06/18,17:32:37,04,10,1, 11.9,1,1, 14.580, 10682.988, 436.264, 52921.819 25/06/18,17:32:37,05,10,1, 11.9,1,1, 14.580, 10682.988, 436.251, 52921.720 25/06/18,17:32:37,06,10,1, 11.9,1,1, 14.580, 10683.003, 436.265, 52921.744 25/06/18,17:32:37,07,10,1, 11.9,1,1, 14.580, 10682.980, 436.253, 52921.769 25/06/18,17:32:37,08,10,1, 11.9,1,1, 14.580, 10683.005, 436.276, 52921.772 25/06/18,17:32:37,09,10,1, 11.9,1,1, 14.580, 10682.991, 436.268, 52921.750 25/06/18,17:32:37,10,10,1, 11.9,1,1, 14.580, 10683.008, 436.249, 52921.748 25/06/18,17:32:37,11,10,1, 11.9,1,1, 14.580, 10683.004, 436.267, 52921.737 25/06/18,17:32:37,12,10,1, 11.9,1,1, 14.580, 10683.015, 436.275, 52921.741 25/06/18,17:32:37,13,10,1, 11.9,1,1, 14.580, 10683.004, 436.270, 52921.780 25/06/18,17:32:37,14,10,1, 11.9,1,1, 14.580, 10683.019, 436.275, 52921.745 25/06/18,17:32:37,15,10,1, 11.9,1,1, 14.580, 10683.031, 436.272, 52921.710 25/06/18,17:32:37,16,10,1, 11.9,1,1, 14.580, 10683.027, 436.304, 52921.773 25/06/18,17:32:37,17,10,1, 11.9,1,1, 14.580, 10683.045, 436.289, 52921.687 25/06/18,17:32:37,18,10,1, 11.9,1,1, 14.580, 10683.035, 436.268, 52921.723 25/06/18,17:32:37,19,10,1, 11.9,1,1, 14.580, 10683.044, 436.278, 52921.744 25/06/18,17:32:38,00,10,1, 12.0,1,1, 14.580, 10683.038, 436.278, 52921.744 25/06/18,17:32:38,01,10,1, 12.0,1,1, 14.580, 10683.069, 436.293, 52921.819 25/06/18,17:32:38,02,10,1, 12.0,1,1, 14.580, 10683.065, 436.287, 52921.753 25/06/18,17:32:38,03,10,1, 12.0,1,1, 14.580, 10683.062, 436.275, 52921.765 25/06/18,17:32:38,04,10,1, 12.0,1,1, 14.580, 10683.070, 436.286, 52921.748 25/06/18,17:32:38,05,10,1, 12.0,1,1, 14.580, 10683.048, 436.294, 52921.757 25/06/18,17:32:38,06,10,1, 12.0,1,1, 14.580, 10683.088, 436.292, 52921.771 25/06/18,17:32:38,07,10,1, 12.0,1,1, 14.580, 10683.082, 436.281, 52921.728 25/06/18,17:32:38,08,10,1, 12.0,1,1, 14.580, 10683.112, 436.287, 52921.741 25/06/18,17:32:38,09,10,1, 12.0,1,1, 14.580, 10683.113, 436.290, 52921.778 25/06/18,17:32:38,10,10,1, 12.0,1,1, 14.580, 10683.106, 436.296, 52921.737 25/06/18,17:32:38,11,10,1, 12.0,1,1, 14.580, 10683.098, 436.294, 52921.757 25/06/18,17:32:38,12,10,1, 12.0,1,1, 14.580, 10683.102, 436.301, 52921.754 25/06/18,17:32:38,13,10,1, 12.0,1,1, 14.580, 10683.108, 436.287, 52921.744 25/06/18,17:32:38,14,10,1, 12.0,1,1, 14.580, 10683.112, 436.287, 52921.763 25/06/18,17:32:38,15,10,1, 12.0,1,1, 14.580, 10683.130, 436.311, 52921.776 25/06/18,17:32:38,16,10,1, 12.0,1,1, 14.580, 10683.119, 436.302, 52921.723 25/06/18,17:32:38,17,10,1, 12.0,1,1, 14.580, 10683.137, 436.304, 52921.789 25/06/18,17:32:38,18,10,1, 12.0,1,1, 14.580, 10683.118, 436.307, 52921.767 25/06/18,17:32:38,19,10,1, 12.0,1,1, 14.580, 10683.152, 436.305, 52921.744 25/06/18,17:32:39,00,10,1, 11.9,1,1, 14.576, 10683.147, 436.305, 52921.744 25/06/18,17:32:39,01,10,1, 11.9,1,1, 14.576, 10683.147, 436.299, 52921.729 25/06/18,17:32:39,02,10,1, 11.9,1,1, 14.576, 10683.155, 436.302, 52921.751 25/06/18,17:32:39,03,10,1, 11.9,1,1, 14.576, 10683.182, 436.341, 52921.756 25/06/18,17:32:39,04,10,1, 11.9,1,1, 14.576, 10683.192, 436.316, 52921.776 25/06/18,17:32:39,05,10,1, 11.9,1,1, 14.576, 10683.189, 436.331, 52921.766 25/06/18,17:32:39,06,10,1, 11.9,1,1, 14.576, 10683.215, 436.334, 52921.746 25/06/18,17:32:39,07,10,1, 11.9,1,1, 14.576, 10683.178, 436.313, 52921.722 25/06/18,17:32:39,08,10,1, 11.9,1,1, 14.576, 10683.203, 436.313, 52921.748 25/06/18,17:32:39,09,10,1, 11.9,1,1, 14.576, 10683.180, 436.309, 52921.740 25/06/18,17:32:39,10,10,1, 11.9,1,1, 14.576, 10683.231, 436.312, 52921.788 25/06/18,17:32:39,11,10,1, 11.9,1,1, 14.576, 10683.212, 436.297, 52921.742 25/06/18,17:32:39,12,10,1, 11.9,1,1, 14.576, 10683.213, 436.327, 52921.739 25/06/18,17:32:39,13,10,1, 11.9,1,1, 14.576, 10683.229, 436.329, 52921.758 25/06/18,17:32:39,14,10,1, 11.9,1,1, 14.576, 10683.202, 436.354, 52921.801 25/06/18,17:32:39,15,10,1, 11.9,1,1, 14.576, 10683.215, 436.350, 52921.718 25/06/18,17:32:39,16,10,1, 11.9,1,1, 14.576, 10683.229, 436.312, 52921.690 25/06/18,17:32:39,17,10,1, 11.9,1,1, 14.576, 10683.200, 436.303, 52921.755 25/06/18,17:32:39,18,10,1, 11.9,1,1, 14.576, 10683.244, 436.314, 52921.733 25/06/18,17:32:39,19,10,1, 11.9,1,1, 14.576, 10683.267, 436.328, 52921.707 25/06/18,17:32:40,00,10,1, 11.9,1,1, 14.583, 10683.264, 436.328, 52921.707 25/06/18,17:32:40,01,10,1, 11.9,1,1, 14.583, 10683.298, 436.343, 52921.814 25/06/18,17:32:40,02,10,1, 11.9,1,1, 14.583, 10683.237, 436.342, 52921.661 25/06/18,17:32:40,03,10,1, 11.9,1,1, 14.583, 10683.274, 436.343, 52921.718 25/06/18,17:32:40,04,10,1, 11.9,1,1, 14.583, 10683.274, 436.348, 52921.704 25/06/18,17:32:40,05,10,1, 11.9,1,1, 14.583, 10683.270, 436.349, 52921.783 25/06/18,17:32:40,06,10,1, 11.9,1,1, 14.583, 10683.274, 436.362, 52921.760 25/06/18,17:32:40,07,10,1, 11.9,1,1, 14.583, 10683.293, 436.351, 52921.762 25/06/18,17:32:40,08,10,1, 11.9,1,1, 14.583, 10683.290, 436.350, 52921.764 25/06/18,17:32:40,09,10,1, 11.9,1,1, 14.583, 10683.300, 436.353, 52921.802 25/06/18,17:32:40,10,10,1, 11.9,1,1, 14.583, 10683.293, 436.372, 52921.683 25/06/18,17:32:40,11,10,1, 11.9,1,1, 14.583, 10683.293, 436.356, 52921.805 25/06/18,17:32:40,12,10,1, 11.9,1,1, 14.583, 10683.323, 436.374, 52921.842 25/06/18,17:32:40,13,10,1, 11.9,1,1, 14.583, 10683.322, 436.363, 52921.737 25/06/18,17:32:40,14,10,1, 11.9,1,1, 14.583, 10683.322, 436.393, 52921.740 25/06/18,17:32:40,15,10,1, 11.9,1,1, 14.583, 10683.338, 436.379, 52921.822 25/06/18,17:32:40,16,10,1, 11.9,1,1, 14.583, 10683.330, 436.368, 52921.789 25/06/18,17:32:40,17,10,1, 11.9,1,1, 14.583, 10683.345, 436.369, 52921.846 25/06/18,17:32:40,18,10,1, 11.9,1,1, 14.583, 10683.332, 436.369, 52921.745 25/06/18,17:32:40,19,10,1, 11.9,1,1, 14.583, 10683.351, 436.377, 52921.777 25/06/18,17:32:41,00,10,1, 11.9,1,1, 14.582, 10683.347, 436.377, 52921.777 25/06/18,17:32:41,01,10,1, 11.9,1,1, 14.582, 10683.346, 436.376, 52921.741 25/06/18,17:32:41,02,10,1, 11.9,1,1, 14.582, 10683.372, 436.382, 52921.780 25/06/18,17:32:41,03,10,1, 11.9,1,1, 14.582, 10683.369, 436.382, 52921.750 25/06/18,17:32:41,04,10,1, 11.9,1,1, 14.582, 10683.378, 436.370, 52921.766 25/06/18,17:32:41,05,10,1, 11.9,1,1, 14.582, 10683.369, 436.384, 52921.782 25/06/18,17:32:41,06,10,1, 11.9,1,1, 14.582, 10683.399, 436.379, 52921.678 25/06/18,17:32:41,07,10,1, 11.9,1,1, 14.582, 10683.391, 436.403, 52921.800 25/06/18,17:32:41,08,10,1, 11.9,1,1, 14.582, 10683.345, 436.406, 52921.751 25/06/18,17:32:41,09,10,1, 11.9,1,1, 14.582, 10683.402, 436.419, 52921.738 25/06/18,17:32:41,10,10,1, 11.9,1,1, 14.582, 10683.405, 436.401, 52921.773 25/06/18,17:32:41,11,10,1, 11.9,1,1, 14.582, 10683.420, 436.402, 52921.729 25/06/18,17:32:41,12,10,1, 11.9,1,1, 14.582, 10683.410, 436.406, 52921.761 25/06/18,17:32:41,13,10,1, 11.9,1,1, 14.582, 10683.430, 436.430, 52921.776 25/06/18,17:32:41,14,10,1, 11.9,1,1, 14.582, 10683.421, 436.444, 52921.847 25/06/18,17:32:41,15,10,1, 11.9,1,1, 14.582, 10683.423, 436.429, 52921.816 25/06/18,17:32:41,16,10,1, 11.9,1,1, 14.582, 10683.454, 436.432, 52921.708 25/06/18,17:32:41,17,10,1, 11.9,1,1, 14.582, 10683.444, 436.448, 52921.858 25/06/18,17:32:41,18,10,1, 11.9,1,1, 14.582, 10683.436, 436.448, 52921.742 25/06/18,17:32:41,19,10,1, 11.9,1,1, 14.582, 10683.440, 436.435, 52921.704 25/06/18,17:32:42,00,10,1, 11.9,1,1, 14.580, 10683.439, 436.435, 52921.704 25/06/18,17:32:42,01,10,1, 11.9,1,1, 14.580, 10683.448, 436.427, 52921.704 25/06/18,17:32:42,02,10,1, 11.9,1,1, 14.580, 10683.451, 436.449, 52921.756 25/06/18,17:32:42,03,10,1, 11.9,1,1, 14.580, 10683.467, 436.461, 52921.760 25/06/18,17:32:42,04,10,1, 11.9,1,1, 14.580, 10683.484, 436.464, 52921.796 25/06/18,17:32:42,05,10,1, 11.9,1,1, 14.580, 10683.492, 436.444, 52921.776 25/06/18,17:32:42,06,10,1, 11.9,1,1, 14.580, 10683.500, 436.471, 52921.765 25/06/18,17:32:42,07,10,1, 11.9,1,1, 14.580, 10683.505, 436.457, 52921.734 25/06/18,17:32:42,08,10,1, 11.9,1,1, 14.580, 10683.532, 436.470, 52921.770 25/06/18,17:32:42,09,10,1, 11.9,1,1, 14.580, 10683.539, 436.500, 52921.702 25/06/18,17:32:42,10,10,1, 11.9,1,1, 14.580, 10683.513, 436.489, 52921.759 25/06/18,17:32:42,11,10,1, 11.9,1,1, 14.580, 10683.524, 436.463, 52921.833 25/06/18,17:32:42,12,10,1, 11.9,1,1, 14.580, 10683.549, 436.478, 52921.794 25/06/18,17:32:42,13,10,1, 11.9,1,1, 14.580, 10683.533, 436.499, 52921.842 25/06/18,17:32:42,14,10,1, 11.9,1,1, 14.580, 10683.556, 436.486, 52921.800 25/06/18,17:32:42,15,10,1, 11.9,1,1, 14.580, 10683.544, 436.502, 52921.760 25/06/18,17:32:42,16,10,1, 11.9,1,1, 14.580, 10683.557, 436.470, 52921.794 25/06/18,17:32:42,17,10,1, 11.9,1,1, 14.580, 10683.540, 436.504, 52921.805 25/06/18,17:32:42,18,10,1, 11.9,1,1, 14.580, 10683.550, 436.476, 52921.739 25/06/18,17:32:42,19,10,1, 11.9,1,1, 14.580, 10683.561, 436.469, 52921.786 25/06/18,17:32:43,00,10,1, 11.8,1,1, 14.580, 10683.556, 436.469, 52921.786 25/06/18,17:32:43,01,10,1, 11.8,1,1, 14.580, 10683.583, 436.505, 52921.706 25/06/18,17:32:43,02,10,1, 11.8,1,1, 14.580, 10683.597, 436.508, 52921.768 25/06/18,17:32:43,03,10,1, 11.8,1,1, 14.580, 10683.578, 436.495, 52921.841 25/06/18,17:32:43,04,10,1, 11.8,1,1, 14.580, 10683.607, 436.495, 52921.782 25/06/18,17:32:43,05,10,1, 11.8,1,1, 14.580, 10683.573, 436.516, 52921.759 25/06/18,17:32:43,06,10,1, 11.8,1,1, 14.580, 10683.580, 436.512, 52921.768 25/06/18,17:32:43,07,10,1, 11.8,1,1, 14.580, 10683.599, 436.527, 52921.835 25/06/18,17:32:43,08,10,1, 11.8,1,1, 14.580, 10683.610, 436.505, 52921.742 25/06/18,17:32:43,09,10,1, 11.8,1,1, 14.580, 10683.592, 436.517, 52921.751 25/06/18,17:32:43,10,10,1, 11.8,1,1, 14.580, 10683.619, 436.513, 52921.746 25/06/18,17:32:43,11,10,1, 11.8,1,1, 14.580, 10683.632, 436.500, 52921.724 25/06/18,17:32:43,12,10,1, 11.8,1,1, 14.580, 10683.638, 436.505, 52921.760 25/06/18,17:32:43,13,10,1, 11.8,1,1, 14.580, 10683.628, 436.507, 52921.800 25/06/18,17:32:43,14,10,1, 11.8,1,1, 14.580, 10683.666, 436.526, 52921.737 25/06/18,17:32:43,15,10,1, 11.8,1,1, 14.580, 10683.649, 436.527, 52921.748 25/06/18,17:32:43,16,10,1, 11.8,1,1, 14.580, 10683.641, 436.534, 52921.770 25/06/18,17:32:43,17,10,1, 11.8,1,1, 14.580, 10683.636, 436.525, 52921.725 25/06/18,17:32:43,18,10,1, 11.8,1,1, 14.580, 10683.655, 436.531, 52921.751 25/06/18,17:32:43,19,10,1, 11.8,1,1, 14.580, 10683.657, 436.534, 52921.746 25/06/18,17:32:44,00,09,1, 11.9,1,1, 14.577, 10683.656, 436.534, 52921.746 25/06/18,17:32:44,01,09,1, 11.9,1,1, 14.577, 10683.658, 436.526, 52921.796 25/06/18,17:32:44,02,09,1, 11.9,1,1, 14.577, 10683.667, 436.517, 52921.750 25/06/18,17:32:44,03,09,1, 11.9,1,1, 14.577, 10683.693, 436.541, 52921.762 25/06/18,17:32:44,04,09,1, 11.9,1,1, 14.577, 10683.690, 436.546, 52921.771 25/06/18,17:32:44,05,09,1, 11.9,1,1, 14.577, 10683.668, 436.550, 52921.734 25/06/18,17:32:44,06,09,1, 11.9,1,1, 14.577, 10683.698, 436.537, 52921.762 25/06/18,17:32:44,07,09,1, 11.9,1,1, 14.577, 10683.696, 436.550, 52921.711 25/06/18,17:32:44,08,09,1, 11.9,1,1, 14.577, 10683.724, 436.572, 52921.751 25/06/18,17:32:44,09,09,1, 11.9,1,1, 14.577, 10683.701, 436.558, 52921.680 25/06/18,17:32:44,10,09,1, 11.9,1,1, 14.577, 10683.679, 436.568, 52921.758 25/06/18,17:32:44,11,09,1, 11.9,1,1, 14.577, 10683.715, 436.581, 52921.739 25/06/18,17:32:44,12,09,1, 11.9,1,1, 14.577, 10683.691, 436.553, 52921.732 25/06/18,17:32:44,13,09,1, 11.9,1,1, 14.577, 10683.709, 436.557, 52921.711 25/06/18,17:32:44,14,09,1, 11.9,1,1, 14.577, 10683.730, 436.549, 52921.741 25/06/18,17:32:44,15,09,1, 11.9,1,1, 14.577, 10683.754, 436.566, 52921.718 25/06/18,17:32:44,16,09,1, 11.9,1,1, 14.577, 10683.739, 436.573, 52921.700 25/06/18,17:32:44,17,09,1, 11.9,1,1, 14.577, 10683.739, 436.597, 52921.795 25/06/18,17:32:44,18,09,1, 11.9,1,1, 14.577, 10683.737, 436.578, 52921.787 25/06/18,17:32:44,19,09,1, 11.9,1,1, 14.577, 10683.739, 436.587, 52921.733 25/06/18,17:32:45,00,09,1, 11.9,1,1, 14.582, 10683.731, 436.587, 52921.733 25/06/18,17:32:45,01,09,1, 11.9,1,1, 14.582, 10683.781, 436.577, 52921.767 25/06/18,17:32:45,02,09,1, 11.9,1,1, 14.582, 10683.770, 436.569, 52921.710 25/06/18,17:32:45,03,09,1, 11.9,1,1, 14.582, 10683.774, 436.586, 52921.720 25/06/18,17:32:45,04,09,1, 11.9,1,1, 14.582, 10683.780, 436.602, 52921.761 25/06/18,17:32:45,05,09,1, 11.9,1,1, 14.582, 10683.778, 436.591, 52921.765 25/06/18,17:32:45,06,09,1, 11.9,1,1, 14.582, 10683.770, 436.594, 52921.775 25/06/18,17:32:45,07,09,1, 11.9,1,1, 14.582, 10683.799, 436.569, 52921.846 25/06/18,17:32:45,08,09,1, 11.9,1,1, 14.582, 10683.813, 436.598, 52921.750 25/06/18,17:32:45,09,09,1, 11.9,1,1, 14.582, 10683.805, 436.583, 52921.779 25/06/18,17:32:45,10,09,1, 11.9,1,1, 14.582, 10683.781, 436.597, 52921.822 25/06/18,17:32:45,11,09,1, 11.9,1,1, 14.582, 10683.829, 436.592, 52921.798 25/06/18,17:32:45,12,09,1, 11.9,1,1, 14.582, 10683.795, 436.592, 52921.743 25/06/18,17:32:45,13,09,1, 11.9,1,1, 14.582, 10683.816, 436.580, 52921.756 25/06/18,17:32:45,14,09,1, 11.9,1,1, 14.582, 10683.823, 436.615, 52921.729 25/06/18,17:32:45,15,09,1, 11.9,1,1, 14.582, 10683.825, 436.610, 52921.764 25/06/18,17:32:45,16,09,1, 11.9,1,1, 14.582, 10683.826, 436.617, 52921.689 25/06/18,17:32:45,17,09,1, 11.9,1,1, 14.582, 10683.841, 436.596, 52921.715 25/06/18,17:32:45,18,09,1, 11.9,1,1, 14.582, 10683.820, 436.599, 52921.698 25/06/18,17:32:45,19,09,1, 11.9,1,1, 14.582, 10683.858, 436.606, 52921.746 25/06/18,17:32:46,00,10,1, 11.9,1,1, 14.583, 10683.856, 436.606, 52921.746 25/06/18,17:32:46,01,10,1, 11.9,1,1, 14.583, 10683.851, 436.609, 52921.811 25/06/18,17:32:46,02,10,1, 11.9,1,1, 14.583, 10683.889, 436.623, 52921.777 25/06/18,17:32:46,03,10,1, 11.9,1,1, 14.583, 10683.863, 436.632, 52921.746 25/06/18,17:32:46,04,10,1, 11.9,1,1, 14.583, 10683.877, 436.625, 52921.757 25/06/18,17:32:46,05,10,1, 11.9,1,1, 14.583, 10683.858, 436.641, 52921.755 25/06/18,17:32:46,06,10,1, 11.9,1,1, 14.583, 10683.884, 436.632, 52921.796 25/06/18,17:32:46,07,10,1, 11.9,1,1, 14.583, 10683.869, 436.643, 52921.758 25/06/18,17:32:46,08,10,1, 11.9,1,1, 14.583, 10683.893, 436.626, 52921.731 25/06/18,17:32:46,09,10,1, 11.9,1,1, 14.583, 10683.895, 436.650, 52921.748 25/06/18,17:32:46,10,10,1, 11.9,1,1, 14.583, 10683.922, 436.656, 52921.764 25/06/18,17:32:46,11,10,1, 11.9,1,1, 14.583, 10683.910, 436.650, 52921.762 25/06/18,17:32:46,12,10,1, 11.9,1,1, 14.583, 10683.917, 436.659, 52921.703 25/06/18,17:32:46,13,10,1, 11.9,1,1, 14.583, 10683.905, 436.658, 52921.764 25/06/18,17:32:46,14,10,1, 11.9,1,1, 14.583, 10683.919, 436.665, 52921.708 25/06/18,17:32:46,15,10,1, 11.9,1,1, 14.583, 10683.897, 436.665, 52921.797 25/06/18,17:32:46,16,10,1, 11.9,1,1, 14.583, 10683.934, 436.681, 52921.724 25/06/18,17:32:46,17,10,1, 11.9,1,1, 14.583, 10683.934, 436.701, 52921.748 25/06/18,17:32:46,18,10,1, 11.9,1,1, 14.583, 10683.938, 436.697, 52921.823 25/06/18,17:32:46,19,10,1, 11.9,1,1, 14.583, 10683.949, 436.666, 52921.708 25/06/18,17:32:47,00,10,1, 11.9,1,1, 14.582, 10683.948, 436.666, 52921.708 25/06/18,17:32:47,01,10,1, 11.9,1,1, 14.582, 10683.962, 436.671, 52921.751 25/06/18,17:32:47,02,10,1, 11.9,1,1, 14.582, 10683.957, 436.691, 52921.748 25/06/18,17:32:47,03,10,1, 11.9,1,1, 14.582, 10683.946, 436.698, 52921.792 25/06/18,17:32:47,04,10,1, 11.9,1,1, 14.582, 10683.943, 436.700, 52921.731 25/06/18,17:32:47,05,10,1, 11.9,1,1, 14.582, 10683.988, 436.689, 52921.714 25/06/18,17:32:47,06,10,1, 11.9,1,1, 14.582, 10683.995, 436.698, 52921.753 25/06/18,17:32:47,07,10,1, 11.9,1,1, 14.582, 10683.974, 436.694, 52921.717 25/06/18,17:32:47,08,10,1, 11.9,1,1, 14.582, 10683.998, 436.716, 52921.774 25/06/18,17:32:47,09,10,1, 11.9,1,1, 14.582, 10683.955, 436.693, 52921.750 25/06/18,17:32:47,10,10,1, 11.9,1,1, 14.582, 10683.978, 436.712, 52921.774 25/06/18,17:32:47,11,10,1, 11.9,1,1, 14.582, 10683.995, 436.680, 52921.756 25/06/18,17:32:47,12,10,1, 11.9,1,1, 14.582, 10683.999, 436.710, 52921.768 25/06/18,17:32:47,13,10,1, 11.9,1,1, 14.582, 10684.010, 436.715, 52921.753 25/06/18,17:32:47,14,10,1, 11.9,1,1, 14.582, 10684.019, 436.733, 52921.811 25/06/18,17:32:47,15,10,1, 11.9,1,1, 14.582, 10684.027, 436.726, 52921.789 25/06/18,17:32:47,16,10,1, 11.9,1,1, 14.582, 10684.043, 436.731, 52921.771 25/06/18,17:32:47,17,10,1, 11.9,1,1, 14.582, 10684.034, 436.736, 52921.785 25/06/18,17:32:47,18,10,1, 11.9,1,1, 14.582, 10684.057, 436.725, 52921.759 25/06/18,17:32:47,19,10,1, 11.9,1,1, 14.582, 10684.028, 436.720, 52921.760 25/06/18,17:32:48,00,10,1, 12.0,1,1, 14.579, 10684.023, 436.720, 52921.760 25/06/18,17:32:48,01,10,1, 12.0,1,1, 14.579, 10684.041, 436.735, 52921.800 25/06/18,17:32:48,02,10,1, 12.0,1,1, 14.579, 10684.036, 436.714, 52921.707 25/06/18,17:32:48,03,10,1, 12.0,1,1, 14.579, 10684.027, 436.738, 52921.731 25/06/18,17:32:48,04,10,1, 12.0,1,1, 14.579, 10684.064, 436.754, 52921.705 25/06/18,17:32:48,05,10,1, 12.0,1,1, 14.579, 10684.048, 436.748, 52921.766 25/06/18,17:32:48,06,10,1, 12.0,1,1, 14.579, 10684.057, 436.744, 52921.751 25/06/18,17:32:48,07,10,1, 12.0,1,1, 14.579, 10684.039, 436.753, 52921.744 25/06/18,17:32:48,08,10,1, 12.0,1,1, 14.579, 10684.070, 436.746, 52921.781 25/06/18,17:32:48,09,10,1, 12.0,1,1, 14.579, 10684.073, 436.749, 52921.764 25/06/18,17:32:48,10,10,1, 12.0,1,1, 14.579, 10684.095, 436.756, 52921.825 25/06/18,17:32:48,11,10,1, 12.0,1,1, 14.579, 10684.070, 436.755, 52921.784 25/06/18,17:32:48,12,10,1, 12.0,1,1, 14.579, 10684.075, 436.757, 52921.769 25/06/18,17:32:48,13,10,1, 12.0,1,1, 14.579, 10684.105, 436.748, 52921.808 25/06/18,17:32:48,14,10,1, 12.0,1,1, 14.579, 10684.116, 436.773, 52921.792 25/06/18,17:32:48,15,10,1, 12.0,1,1, 14.579, 10684.122, 436.740, 52921.766 25/06/18,17:32:48,16,10,1, 12.0,1,1, 14.579, 10684.135, 436.784, 52921.755 25/06/18,17:32:48,17,10,1, 12.0,1,1, 14.579, 10684.113, 436.764, 52921.750 25/06/18,17:32:48,18,10,1, 12.0,1,1, 14.579, 10684.100, 436.780, 52921.762 25/06/18,17:32:48,19,10,1, 12.0,1,1, 14.579, 10684.096, 436.780, 52921.822 25/06/18,17:32:49,00,10,1, 12.0,1,1, 14.581, 10684.090, 436.780, 52921.822 25/06/18,17:32:49,01,10,1, 12.0,1,1, 14.581, 10684.134, 436.772, 52921.811 25/06/18,17:32:49,02,10,1, 12.0,1,1, 14.581, 10684.158, 436.766, 52921.730 25/06/18,17:32:49,03,10,1, 12.0,1,1, 14.581, 10684.134, 436.766, 52921.814 25/06/18,17:32:49,04,10,1, 12.0,1,1, 14.581, 10684.145, 436.774, 52921.716 25/06/18,17:32:49,05,10,1, 12.0,1,1, 14.581, 10684.162, 436.793, 52921.780 25/06/18,17:32:49,06,10,1, 12.0,1,1, 14.581, 10684.165, 436.796, 52921.715 25/06/18,17:32:49,07,10,1, 12.0,1,1, 14.581, 10684.152, 436.799, 52921.742 25/06/18,17:32:49,08,10,1, 12.0,1,1, 14.581, 10684.181, 436.804, 52921.724 25/06/18,17:32:49,09,10,1, 12.0,1,1, 14.581, 10684.155, 436.809, 52921.794 25/06/18,17:32:49,10,10,1, 12.0,1,1, 14.581, 10684.157, 436.820, 52921.777 25/06/18,17:32:49,11,10,1, 12.0,1,1, 14.581, 10684.165, 436.780, 52921.701 25/06/18,17:32:49,12,10,1, 12.0,1,1, 14.581, 10684.197, 436.848, 52921.748 25/06/18,17:32:49,13,10,1, 12.0,1,1, 14.581, 10684.178, 436.799, 52921.735 25/06/18,17:32:49,14,10,1, 12.0,1,1, 14.581, 10684.202, 436.848, 52921.688 25/06/18,17:32:49,15,10,1, 12.0,1,1, 14.581, 10684.193, 436.796, 52921.677 25/06/18,17:32:49,16,10,1, 12.0,1,1, 14.581, 10684.181, 436.819, 52921.739 25/06/18,17:32:49,17,10,1, 12.0,1,1, 14.581, 10684.203, 436.825, 52921.732 25/06/18,17:32:49,18,10,1, 12.0,1,1, 14.581, 10684.206, 436.838, 52921.700 25/06/18,17:32:49,19,10,1, 12.0,1,1, 14.581, 10684.223, 436.834, 52921.751 25/06/18,17:32:50,00,10,1, 11.9,1,1, 14.579, 10684.223, 436.834, 52921.751 25/06/18,17:32:50,01,10,1, 11.9,1,1, 14.579, 10684.197, 436.811, 52921.719 25/06/18,17:32:50,02,10,1, 11.9,1,1, 14.579, 10684.211, 436.833, 52921.748 25/06/18,17:32:50,03,10,1, 11.9,1,1, 14.579, 10684.225, 436.808, 52921.732 25/06/18,17:32:50,04,10,1, 11.9,1,1, 14.579, 10684.226, 436.828, 52921.736 25/06/18,17:32:50,05,10,1, 11.9,1,1, 14.579, 10684.241, 436.834, 52921.720 25/06/18,17:32:50,06,10,1, 11.9,1,1, 14.579, 10684.257, 436.817, 52921.748 25/06/18,17:32:50,07,10,1, 11.9,1,1, 14.579, 10684.242, 436.801, 52921.725 25/06/18,17:32:50,08,10,1, 11.9,1,1, 14.579, 10684.255, 436.827, 52921.753 25/06/18,17:32:50,09,10,1, 11.9,1,1, 14.579, 10684.267, 436.822, 52921.743 25/06/18,17:32:50,10,10,1, 11.9,1,1, 14.579, 10684.261, 436.815, 52921.751 25/06/18,17:32:50,11,10,1, 11.9,1,1, 14.579, 10684.266, 436.826, 52921.716 25/06/18,17:32:50,12,10,1, 11.9,1,1, 14.579, 10684.257, 436.837, 52921.708 25/06/18,17:32:50,13,10,1, 11.9,1,1, 14.579, 10684.256, 436.834, 52921.688 25/06/18,17:32:50,14,10,1, 11.9,1,1, 14.579, 10684.290, 436.826, 52921.758 25/06/18,17:32:50,15,10,1, 11.9,1,1, 14.579, 10684.259, 436.829, 52921.731 25/06/18,17:32:50,16,10,1, 11.9,1,1, 14.579, 10684.268, 436.823, 52921.682 25/06/18,17:32:50,17,10,1, 11.9,1,1, 14.579, 10684.271, 436.794, 52921.729 25/06/18,17:32:50,18,10,1, 11.9,1,1, 14.579, 10684.290, 436.812, 52921.717 25/06/18,17:32:50,19,10,1, 11.9,1,1, 14.579, 10684.293, 436.836, 52921.769 25/06/18,17:32:51,00,10,1, 11.8,1,1, 14.582, 10684.290, 436.836, 52921.769 25/06/18,17:32:51,01,10,1, 11.8,1,1, 14.582, 10684.325, 436.836, 52921.718 25/06/18,17:32:51,02,10,1, 11.8,1,1, 14.582, 10684.320, 436.809, 52921.698 25/06/18,17:32:51,03,10,1, 11.8,1,1, 14.582, 10684.310, 436.841, 52921.674 25/06/18,17:32:51,04,10,1, 11.8,1,1, 14.582, 10684.331, 436.832, 52921.709 25/06/18,17:32:51,05,10,1, 11.8,1,1, 14.582, 10684.316, 436.828, 52921.746 25/06/18,17:32:51,06,10,1, 11.8,1,1, 14.582, 10684.286, 436.833, 52921.694 25/06/18,17:32:51,07,10,1, 11.8,1,1, 14.582, 10684.325, 436.808, 52921.674 25/06/18,17:32:51,08,10,1, 11.8,1,1, 14.582, 10684.341, 436.839, 52921.752 25/06/18,17:32:51,09,10,1, 11.8,1,1, 14.582, 10684.354, 436.835, 52921.701 25/06/18,17:32:51,10,10,1, 11.8,1,1, 14.582, 10684.339, 436.813, 52921.680 25/06/18,17:32:51,11,10,1, 11.8,1,1, 14.582, 10684.339, 436.836, 52921.743 25/06/18,17:32:51,12,10,1, 11.8,1,1, 14.582, 10684.341, 436.850, 52921.685 25/06/18,17:32:51,13,10,1, 11.8,1,1, 14.582, 10684.371, 436.830, 52921.669 25/06/18,17:32:51,14,10,1, 11.8,1,1, 14.582, 10684.368, 436.823, 52921.706 25/06/18,17:32:51,15,10,1, 11.8,1,1, 14.582, 10684.408, 436.839, 52921.686 25/06/18,17:32:51,16,10,1, 11.8,1,1, 14.582, 10684.353, 436.849, 52921.699 25/06/18,17:32:51,17,10,1, 11.8,1,1, 14.582, 10684.383, 436.856, 52921.772 25/06/18,17:32:51,18,10,1, 11.8,1,1, 14.582, 10684.375, 436.837, 52921.743 25/06/18,17:32:51,19,10,1, 11.8,1,1, 14.582, 10684.377, 436.852, 52921.738 25/06/18,17:32:52,00,10,1, 11.9,1,1, 14.581, 10684.373, 436.852, 52921.738 25/06/18,17:32:52,01,10,1, 11.9,1,1, 14.581, 10684.410, 436.860, 52921.722 25/06/18,17:32:52,02,10,1, 11.9,1,1, 14.581, 10684.408, 436.875, 52921.758 25/06/18,17:32:52,03,10,1, 11.9,1,1, 14.581, 10684.390, 436.878, 52921.772 25/06/18,17:32:52,04,10,1, 11.9,1,1, 14.581, 10684.399, 436.845, 52921.705 25/06/18,17:32:52,05,10,1, 11.9,1,1, 14.581, 10684.409, 436.830, 52921.739 25/06/18,17:32:52,06,10,1, 11.9,1,1, 14.581, 10684.426, 436.867, 52921.732 25/06/18,17:32:52,07,10,1, 11.9,1,1, 14.581, 10684.413, 436.866, 52921.730 25/06/18,17:32:52,08,10,1, 11.9,1,1, 14.581, 10684.423, 436.886, 52921.702 25/06/18,17:32:52,09,10,1, 11.9,1,1, 14.581, 10684.417, 436.871, 52921.734 25/06/18,17:32:52,10,10,1, 11.9,1,1, 14.581, 10684.440, 436.859, 52921.753 25/06/18,17:32:52,11,10,1, 11.9,1,1, 14.581, 10684.410, 436.895, 52921.810 25/06/18,17:32:52,12,10,1, 11.9,1,1, 14.581, 10684.435, 436.899, 52921.758 25/06/18,17:32:52,13,10,1, 11.9,1,1, 14.581, 10684.442, 436.876, 52921.702 25/06/18,17:32:52,14,10,1, 11.9,1,1, 14.581, 10684.431, 436.864, 52921.808 25/06/18,17:32:52,15,10,1, 11.9,1,1, 14.581, 10684.428, 436.887, 52921.750 25/06/18,17:32:52,16,10,1, 11.9,1,1, 14.581, 10684.461, 436.890, 52921.693 25/06/18,17:32:52,17,10,1, 11.9,1,1, 14.581, 10684.439, 436.894, 52921.711 25/06/18,17:32:52,18,10,1, 11.9,1,1, 14.581, 10684.451, 436.905, 52921.721 25/06/18,17:32:52,19,10,1, 11.9,1,1, 14.581, 10684.465, 436.892, 52921.799 25/06/18,17:32:53,00,10,1, 11.9,1,1, 14.582, 10684.457, 436.892, 52921.799 25/06/18,17:32:53,01,10,1, 11.9,1,1, 14.582, 10684.470, 436.893, 52921.743 25/06/18,17:32:53,02,10,1, 11.9,1,1, 14.582, 10684.470, 436.905, 52921.717 25/06/18,17:32:53,03,10,1, 11.9,1,1, 14.582, 10684.473, 436.904, 52921.744 25/06/18,17:32:53,04,10,1, 11.9,1,1, 14.582, 10684.453, 436.917, 52921.769 25/06/18,17:32:53,05,10,1, 11.9,1,1, 14.582, 10684.463, 436.899, 52921.711 25/06/18,17:32:53,06,10,1, 11.9,1,1, 14.582, 10684.475, 436.907, 52921.714 25/06/18,17:32:53,07,10,1, 11.9,1,1, 14.582, 10684.495, 436.918, 52921.721 25/06/18,17:32:53,08,10,1, 11.9,1,1, 14.582, 10684.483, 436.927, 52921.774 25/06/18,17:32:53,09,10,1, 11.9,1,1, 14.582, 10684.479, 436.920, 52921.752 25/06/18,17:32:53,10,10,1, 11.9,1,1, 14.582, 10684.496, 436.900, 52921.727 25/06/18,17:32:53,11,10,1, 11.9,1,1, 14.582, 10684.483, 436.921, 52921.762 25/06/18,17:32:53,12,10,1, 11.9,1,1, 14.582, 10684.501, 436.915, 52921.761 25/06/18,17:32:53,13,10,1, 11.9,1,1, 14.582, 10684.515, 436.914, 52921.771 25/06/18,17:32:53,14,10,1, 11.9,1,1, 14.582, 10684.520, 436.919, 52921.755 25/06/18,17:32:53,15,10,1, 11.9,1,1, 14.582, 10684.493, 436.917, 52921.739 25/06/18,17:32:53,16,10,1, 11.9,1,1, 14.582, 10684.506, 436.902, 52921.685 25/06/18,17:32:53,17,10,1, 11.9,1,1, 14.582, 10684.512, 436.950, 52921.776 25/06/18,17:32:53,18,10,1, 11.9,1,1, 14.582, 10684.528, 436.957, 52921.759 25/06/18,17:32:53,19,10,1, 11.9,1,1, 14.582, 10684.525, 436.934, 52921.751 25/06/18,17:32:54,00,10,1, 11.9,1,1, 14.578, 10684.524, 436.934, 52921.751 25/06/18,17:32:54,01,10,1, 11.9,1,1, 14.578, 10684.521, 436.932, 52921.752 25/06/18,17:32:54,02,10,1, 11.9,1,1, 14.578, 10684.531, 436.916, 52921.665 25/06/18,17:32:54,03,10,1, 11.9,1,1, 14.578, 10684.551, 436.925, 52921.698 25/06/18,17:32:54,04,10,1, 11.9,1,1, 14.578, 10684.534, 436.920, 52921.732 25/06/18,17:32:54,05,10,1, 11.9,1,1, 14.578, 10684.515, 436.921, 52921.732 25/06/18,17:32:54,06,10,1, 11.9,1,1, 14.578, 10684.576, 436.935, 52921.678 25/06/18,17:32:54,07,10,1, 11.9,1,1, 14.578, 10684.550, 436.919, 52921.710 25/06/18,17:32:54,08,10,1, 11.9,1,1, 14.578, 10684.551, 436.958, 52921.750 25/06/18,17:32:54,09,10,1, 11.9,1,1, 14.578, 10684.573, 436.939, 52921.734 25/06/18,17:32:54,10,10,1, 11.9,1,1, 14.578, 10684.560, 436.945, 52921.685 25/06/18,17:32:54,11,10,1, 11.9,1,1, 14.578, 10684.561, 436.937, 52921.746 25/06/18,17:32:54,12,10,1, 11.9,1,1, 14.578, 10684.583, 436.954, 52921.707 25/06/18,17:32:54,13,10,1, 11.9,1,1, 14.578, 10684.581, 436.942, 52921.722 25/06/18,17:32:54,14,10,1, 11.9,1,1, 14.578, 10684.597, 436.934, 52921.656 25/06/18,17:32:54,15,10,1, 11.9,1,1, 14.578, 10684.581, 436.943, 52921.739 25/06/18,17:32:54,16,10,1, 11.9,1,1, 14.578, 10684.609, 436.949, 52921.678 25/06/18,17:32:54,17,10,1, 11.9,1,1, 14.578, 10684.607, 436.967, 52921.726 25/06/18,17:32:54,18,10,1, 11.9,1,1, 14.578, 10684.597, 436.937, 52921.692 25/06/18,17:32:54,19,10,1, 11.9,1,1, 14.578, 10684.606, 436.919, 52921.701 25/06/18,17:32:55,00,10,1, 11.9,1,1, 14.579, 10684.599, 436.919, 52921.701 25/06/18,17:32:55,01,10,1, 11.9,1,1, 14.579, 10684.611, 436.930, 52921.674 25/06/18,17:32:55,02,10,1, 11.9,1,1, 14.579, 10684.623, 436.967, 52921.720 25/06/18,17:32:55,03,10,1, 11.9,1,1, 14.579, 10684.605, 436.943, 52921.730 25/06/18,17:32:55,04,10,1, 11.9,1,1, 14.579, 10684.638, 436.932, 52921.702 25/06/18,17:32:55,05,10,1, 11.9,1,1, 14.579, 10684.622, 436.971, 52921.795 25/06/18,17:32:55,06,10,1, 11.9,1,1, 14.579, 10684.628, 436.949, 52921.712 25/06/18,17:32:55,07,10,1, 11.9,1,1, 14.579, 10684.619, 436.968, 52921.653 25/06/18,17:32:55,08,10,1, 11.9,1,1, 14.579, 10684.620, 436.953, 52921.681 25/06/18,17:32:55,09,10,1, 11.9,1,1, 14.579, 10684.618, 436.970, 52921.725 25/06/18,17:32:55,10,10,1, 11.9,1,1, 14.579, 10684.656, 436.966, 52921.724 25/06/18,17:32:55,11,10,1, 11.9,1,1, 14.579, 10684.644, 436.969, 52921.642 25/06/18,17:32:55,12,10,1, 11.9,1,1, 14.579, 10684.664, 436.951, 52921.668 25/06/18,17:32:55,13,10,1, 11.9,1,1, 14.579, 10684.642, 436.965, 52921.765 25/06/18,17:32:55,14,10,1, 11.9,1,1, 14.579, 10684.639, 436.983, 52921.737 25/06/18,17:32:55,15,10,1, 11.9,1,1, 14.579, 10684.650, 436.972, 52921.718 25/06/18,17:32:55,16,10,1, 11.9,1,1, 14.579, 10684.666, 436.963, 52921.684 25/06/18,17:32:55,17,10,1, 11.9,1,1, 14.579, 10684.649, 436.957, 52921.684 25/06/18,17:32:55,18,10,1, 11.9,1,1, 14.579, 10684.659, 436.974, 52921.686 25/06/18,17:32:55,19,10,1, 11.9,1,1, 14.579, 10684.662, 436.985, 52921.694 25/06/18,17:32:56,00,10,1, 12.0,1,1, 14.579, 10684.657, 436.985, 52921.694 25/06/18,17:32:56,01,10,1, 12.0,1,1, 14.579, 10684.685, 436.973, 52921.734 25/06/18,17:32:56,02,10,1, 12.0,1,1, 14.579, 10684.693, 436.971, 52921.647 25/06/18,17:32:56,03,10,1, 12.0,1,1, 14.579, 10684.694, 436.987, 52921.665 25/06/18,17:32:56,04,10,1, 12.0,1,1, 14.579, 10684.670, 436.977, 52921.688 25/06/18,17:32:56,05,10,1, 12.0,1,1, 14.579, 10684.694, 436.992, 52921.659 25/06/18,17:32:56,06,10,1, 12.0,1,1, 14.579, 10684.725, 437.013, 52921.664 25/06/18,17:32:56,07,10,1, 12.0,1,1, 14.579, 10684.732, 436.973, 52921.651 25/06/18,17:32:56,08,10,1, 12.0,1,1, 14.579, 10684.723, 436.988, 52921.641 25/06/18,17:32:56,09,10,1, 12.0,1,1, 14.579, 10684.713, 437.009, 52921.681 25/06/18,17:32:56,10,10,1, 12.0,1,1, 14.579, 10684.736, 436.998, 52921.702 25/06/18,17:32:56,11,10,1, 12.0,1,1, 14.579, 10684.727, 436.995, 52921.714 25/06/18,17:32:56,12,10,1, 12.0,1,1, 14.579, 10684.724, 436.999, 52921.730 25/06/18,17:32:56,13,10,1, 12.0,1,1, 14.579, 10684.737, 436.983, 52921.656 25/06/18,17:32:56,14,10,1, 12.0,1,1, 14.579, 10684.740, 437.018, 52921.723 25/06/18,17:32:56,15,10,1, 12.0,1,1, 14.579, 10684.739, 436.983, 52921.638 25/06/18,17:32:56,16,10,1, 12.0,1,1, 14.579, 10684.730, 437.006, 52921.676 25/06/18,17:32:56,17,10,1, 12.0,1,1, 14.579, 10684.736, 437.008, 52921.653 25/06/18,17:32:56,18,10,1, 12.0,1,1, 14.579, 10684.773, 437.012, 52921.723 25/06/18,17:32:56,19,10,1, 12.0,1,1, 14.579, 10684.734, 437.000, 52921.658 25/06/18,17:32:57,00,10,1, 11.9,1,1, 14.584, 10684.732, 437.000, 52921.658 25/06/18,17:32:57,01,10,1, 11.9,1,1, 14.584, 10684.748, 437.002, 52921.669 25/06/18,17:32:57,02,10,1, 11.9,1,1, 14.584, 10684.775, 437.156, 52922.517 25/06/18,17:32:57,03,10,1, 11.9,1,1, 14.584, 10684.773, 437.180, 52922.619 25/06/18,17:32:57,04,10,1, 11.9,1,1, 14.584, 10684.784, 437.186, 52922.602 25/06/18,17:32:57,05,10,1, 11.9,1,1, 14.584, 10684.787, 437.209, 52922.565 25/06/18,17:32:57,06,10,1, 11.9,1,1, 14.584, 10684.758, 437.215, 52922.657 25/06/18,17:32:57,07,10,1, 11.9,1,1, 14.584, 10684.750, 437.203, 52922.663 25/06/18,17:32:57,08,10,1, 11.9,1,1, 14.584, 10684.768, 437.209, 52922.651 25/06/18,17:32:57,09,10,1, 11.9,1,1, 14.584, 10684.785, 437.205, 52922.674 25/06/18,17:32:57,10,10,1, 11.9,1,1, 14.584, 10684.787, 437.181, 52922.614 25/06/18,17:32:57,11,10,1, 11.9,1,1, 14.584, 10684.789, 437.203, 52922.621 25/06/18,17:32:57,12,10,1, 11.9,1,1, 14.584, 10684.810, 437.199, 52922.623 25/06/18,17:32:57,13,10,1, 11.9,1,1, 14.584, 10684.831, 437.214, 52922.582 25/06/18,17:32:57,14,10,1, 11.9,1,1, 14.584, 10684.818, 437.238, 52922.617 25/06/18,17:32:57,15,10,1, 11.9,1,1, 14.584, 10684.824, 437.240, 52922.697 25/06/18,17:32:57,16,10,1, 11.9,1,1, 14.584, 10684.801, 437.225, 52922.684 25/06/18,17:32:57,17,10,1, 11.9,1,1, 14.584, 10684.845, 437.223, 52922.660 25/06/18,17:32:57,18,10,1, 11.9,1,1, 14.584, 10684.830, 437.214, 52922.645 25/06/18,17:32:57,19,10,1, 11.9,1,1, 14.584, 10684.832, 437.250, 52922.673 25/06/18,17:32:58,00,10,1, 11.9,1,1, 14.585, 10684.824, 437.250, 52922.673 25/06/18,17:32:58,01,10,1, 11.9,1,1, 14.585, 10684.829, 437.225, 52922.594 25/06/18,17:32:58,02,10,1, 11.9,1,1, 14.585, 10684.856, 437.215, 52922.615 25/06/18,17:32:58,03,10,1, 11.9,1,1, 14.585, 10684.834, 437.230, 52922.637 25/06/18,17:32:58,04,10,1, 11.9,1,1, 14.585, 10684.828, 437.206, 52922.610 25/06/18,17:32:58,05,10,1, 11.9,1,1, 14.585, 10684.859, 437.234, 52922.618 25/06/18,17:32:58,06,10,1, 11.9,1,1, 14.585, 10684.844, 437.247, 52922.634 25/06/18,17:32:58,07,10,1, 11.9,1,1, 14.585, 10684.837, 437.251, 52922.603 25/06/18,17:32:58,08,10,1, 11.9,1,1, 14.585, 10684.873, 437.242, 52922.545 25/06/18,17:32:58,09,10,1, 11.9,1,1, 14.585, 10684.852, 437.240, 52922.688 25/06/18,17:32:58,10,10,1, 11.9,1,1, 14.585, 10684.868, 437.217, 52922.573 25/06/18,17:32:58,11,10,1, 11.9,1,1, 14.585, 10684.869, 437.233, 52922.561 25/06/18,17:32:58,12,10,1, 11.9,1,1, 14.585, 10684.871, 437.222, 52922.642 25/06/18,17:32:58,13,10,1, 11.9,1,1, 14.585, 10684.882, 437.253, 52922.628 25/06/18,17:32:58,14,10,1, 11.9,1,1, 14.585, 10684.909, 437.238, 52922.619 25/06/18,17:32:58,15,10,1, 11.9,1,1, 14.585, 10684.901, 437.233, 52922.595 25/06/18,17:32:58,16,10,1, 11.9,1,1, 14.585, 10684.905, 437.259, 52922.574 25/06/18,17:32:58,17,10,1, 11.9,1,1, 14.585, 10684.878, 437.244, 52922.779 25/06/18,17:32:58,18,10,1, 11.9,1,1, 14.585, 10684.898, 437.241, 52922.542 25/06/18,17:32:58,19,10,1, 11.9,1,1, 14.585, 10684.889, 437.235, 52922.545 25/06/18,17:32:59,00,10,1, 12.0,1,1, 14.588, 10684.882, 437.235, 52922.545 25/06/18,17:32:59,01,10,1, 12.0,1,1, 14.588, 10684.908, 437.248, 52922.591 25/06/18,17:32:59,02,10,1, 12.0,1,1, 14.588, 10684.918, 437.250, 52922.623 25/06/18,17:32:59,03,10,1, 12.0,1,1, 14.588, 10684.947, 437.243, 52922.562 25/06/18,17:32:59,04,10,1, 12.0,1,1, 14.588, 10684.939, 437.242, 52922.603 25/06/18,17:32:59,05,10,1, 12.0,1,1, 14.588, 10684.956, 437.240, 52922.567 25/06/18,17:32:59,06,10,1, 12.0,1,1, 14.588, 10684.948, 437.256, 52922.569 25/06/18,17:32:59,07,10,1, 12.0,1,1, 14.588, 10684.978, 437.245, 52922.658 25/06/18,17:32:59,08,10,1, 12.0,1,1, 14.588, 10684.964, 437.278, 52922.626 25/06/18,17:32:59,09,10,1, 12.0,1,1, 14.588, 10684.993, 437.246, 52922.588 25/06/18,17:32:59,10,10,1, 12.0,1,1, 14.588, 10684.988, 437.252, 52922.660 25/06/18,17:32:59,11,10,1, 12.0,1,1, 14.588, 10684.981, 437.274, 52922.638 25/06/18,17:32:59,12,10,1, 12.0,1,1, 14.588, 10684.973, 437.278, 52922.611 25/06/18,17:32:59,13,10,1, 12.0,1,1, 14.588, 10684.985, 437.287, 52922.632 25/06/18,17:32:59,14,10,1, 12.0,1,1, 14.588, 10684.992, 437.277, 52922.642 25/06/18,17:32:59,15,10,1, 12.0,1,1, 14.588, 10684.985, 437.251, 52922.629 25/06/18,17:32:59,16,10,1, 12.0,1,1, 14.588, 10685.012, 437.262, 52922.590 25/06/18,17:32:59,17,10,1, 12.0,1,1, 14.588, 10685.008, 437.261, 52922.586 25/06/18,17:32:59,18,10,1, 12.0,1,1, 14.588, 10685.001, 437.253, 52922.668 25/06/18,17:32:59,19,10,1, 12.0,1,1, 14.588, 10685.004, 437.250, 52922.634 25/06/18,17:33:00,00,09,1, 11.9,1,1, 14.582, 10684.999, 437.250, 52922.634 25/06/18,17:33:00,01,09,1, 11.9,1,1, 14.582, 10685.018, 437.260, 52922.631 25/06/18,17:33:00,02,09,1, 11.9,1,1, 14.582, 10685.017, 437.115, 52921.731 25/06/18,17:33:00,03,09,1, 11.9,1,1, 14.582, 10685.023, 437.088, 52921.742 25/06/18,17:33:00,04,09,1, 11.9,1,1, 14.582, 10685.000, 437.098, 52921.761 25/06/18,17:33:00,05,09,1, 11.9,1,1, 14.582, 10685.037, 437.082, 52921.775 25/06/18,17:33:00,06,09,1, 11.9,1,1, 14.582, 10685.027, 437.080, 52921.705 25/06/18,17:33:00,07,09,1, 11.9,1,1, 14.582, 10685.028, 437.084, 52921.685 25/06/18,17:33:00,08,09,1, 11.9,1,1, 14.582, 10685.051, 437.105, 52921.668 25/06/18,17:33:00,09,09,1, 11.9,1,1, 14.582, 10685.036, 437.107, 52921.720 25/06/18,17:33:00,10,09,1, 11.9,1,1, 14.582, 10685.038, 437.091, 52921.670 25/06/18,17:33:00,11,09,1, 11.9,1,1, 14.582, 10685.059, 437.106, 52921.724 25/06/18,17:33:00,12,09,1, 11.9,1,1, 14.582, 10685.055, 437.097, 52921.662 25/06/18,17:33:00,13,09,1, 11.9,1,1, 14.582, 10685.068, 437.104, 52921.681 25/06/18,17:33:00,14,09,1, 11.9,1,1, 14.582, 10685.077, 437.090, 52921.669 25/06/18,17:33:00,15,09,1, 11.9,1,1, 14.582, 10685.089, 437.101, 52921.710 25/06/18,17:33:00,16,09,1, 11.9,1,1, 14.582, 10685.088, 437.108, 52921.640 25/06/18,17:33:00,17,09,1, 11.9,1,1, 14.582, 10685.094, 437.096, 52921.609 25/06/18,17:33:00,18,09,1, 11.9,1,1, 14.582, 10685.084, 437.117, 52921.747 25/06/18,17:33:00,19,09,1, 11.9,1,1, 14.582, 10685.071, 437.117, 52921.748 25/06/18,17:33:01,00,10,1, 11.8,1,1, 14.579, 10685.066, 437.117, 52921.748 25/06/18,17:33:01,01,10,1, 11.8,1,1, 14.579, 10685.086, 437.100, 52921.657 25/06/18,17:33:01,02,10,1, 11.8,1,1, 14.579, 10685.101, 437.094, 52921.618 25/06/18,17:33:01,03,10,1, 11.8,1,1, 14.579, 10685.105, 437.096, 52921.685 25/06/18,17:33:01,04,10,1, 11.8,1,1, 14.579, 10685.137, 437.104, 52921.708 25/06/18,17:33:01,05,10,1, 11.8,1,1, 14.579, 10685.106, 437.094, 52921.678 25/06/18,17:33:01,06,10,1, 11.8,1,1, 14.579, 10685.114, 437.118, 52921.711 25/06/18,17:33:01,07,10,1, 11.8,1,1, 14.579, 10685.109, 437.114, 52921.653 25/06/18,17:33:01,08,10,1, 11.8,1,1, 14.579, 10685.110, 437.117, 52921.674 25/06/18,17:33:01,09,10,1, 11.8,1,1, 14.579, 10685.104, 437.103, 52921.691 25/06/18,17:33:01,10,10,1, 11.8,1,1, 14.579, 10685.138, 437.124, 52921.614 25/06/18,17:33:01,11,10,1, 11.8,1,1, 14.579, 10685.116, 437.071, 52921.640 25/06/18,17:33:01,12,10,1, 11.8,1,1, 14.579, 10685.134, 437.081, 52921.446 25/06/18,17:33:01,13,10,1, 11.8,1,1, 14.579, 10685.131, 437.107, 52921.629 25/06/18,17:33:01,14,10,1, 11.8,1,1, 14.579, 10685.145, 437.106, 52921.580 25/06/18,17:33:01,15,10,1, 11.8,1,1, 14.579, 10685.142, 437.129, 52921.692 25/06/18,17:33:01,16,10,1, 11.8,1,1, 14.579, 10685.186, 437.120, 52921.681 25/06/18,17:33:01,17,10,1, 11.8,1,1, 14.579, 10685.168, 437.113, 52921.675 25/06/18,17:33:01,18,10,1, 11.8,1,1, 14.579, 10685.163, 437.133, 52921.701 25/06/18,17:33:01,19,10,1, 11.8,1,1, 14.579, 10685.173, 437.120, 52921.657 25/06/18,17:33:02,00,10,1, 11.9,1,1, 14.581, 10685.166, 437.120, 52921.657 25/06/18,17:33:02,01,10,1, 11.9,1,1, 14.581, 10685.189, 437.141, 52921.708 25/06/18,17:33:02,02,10,1, 11.9,1,1, 14.581, 10685.173, 437.110, 52921.626 25/06/18,17:33:02,03,10,1, 11.9,1,1, 14.581, 10685.202, 437.143, 52921.659 25/06/18,17:33:02,04,10,1, 11.9,1,1, 14.581, 10685.178, 437.127, 52921.697 25/06/18,17:33:02,05,10,1, 11.9,1,1, 14.581, 10685.203, 437.143, 52921.685 25/06/18,17:33:02,06,10,1, 11.9,1,1, 14.581, 10685.194, 437.144, 52921.740 25/06/18,17:33:02,07,10,1, 11.9,1,1, 14.581, 10685.178, 437.113, 52921.669 25/06/18,17:33:02,08,10,1, 11.9,1,1, 14.581, 10685.204, 437.094, 52921.653 25/06/18,17:33:02,09,10,1, 11.9,1,1, 14.581, 10685.201, 437.135, 52921.615 25/06/18,17:33:02,10,10,1, 11.9,1,1, 14.581, 10685.200, 437.100, 52921.700 25/06/18,17:33:02,11,10,1, 11.9,1,1, 14.581, 10685.234, 437.130, 52921.632 25/06/18,17:33:02,12,10,1, 11.9,1,1, 14.581, 10685.209, 437.112, 52921.704 25/06/18,17:33:02,13,10,1, 11.9,1,1, 14.581, 10685.224, 437.123, 52921.742 25/06/18,17:33:02,14,10,1, 11.9,1,1, 14.581, 10685.239, 437.138, 52921.749 25/06/18,17:33:02,15,10,1, 11.9,1,1, 14.581, 10685.238, 437.147, 52921.674 25/06/18,17:33:02,16,10,1, 11.9,1,1, 14.581, 10685.242, 437.142, 52921.682 25/06/18,17:33:02,17,10,1, 11.9,1,1, 14.581, 10685.249, 437.122, 52921.671 25/06/18,17:33:02,18,10,1, 11.9,1,1, 14.581, 10685.242, 437.161, 52921.706 25/06/18,17:33:02,19,10,1, 11.9,1,1, 14.581, 10685.243, 437.160, 52921.671 25/06/18,17:33:03,00,10,1, 12.0,1,1, 14.578, 10685.241, 437.160, 52921.671 25/06/18,17:33:03,01,10,1, 12.0,1,1, 14.578, 10685.257, 437.132, 52921.662 25/06/18,17:33:03,02,10,1, 12.0,1,1, 14.578, 10685.265, 437.136, 52921.611 25/06/18,17:33:03,03,10,1, 12.0,1,1, 14.578, 10685.258, 437.151, 52921.631 25/06/18,17:33:03,04,10,1, 12.0,1,1, 14.578, 10685.267, 437.144, 52921.670 25/06/18,17:33:03,05,10,1, 12.0,1,1, 14.578, 10685.266, 437.155, 52921.622 25/06/18,17:33:03,06,10,1, 12.0,1,1, 14.578, 10685.287, 437.146, 52921.630 25/06/18,17:33:03,07,10,1, 12.0,1,1, 14.578, 10685.282, 437.167, 52921.634 25/06/18,17:33:03,08,10,1, 12.0,1,1, 14.578, 10685.269, 437.149, 52921.661 25/06/18,17:33:03,09,10,1, 12.0,1,1, 14.578, 10685.261, 437.151, 52921.683 25/06/18,17:33:03,10,10,1, 12.0,1,1, 14.578, 10685.280, 437.158, 52921.712 25/06/18,17:33:03,11,10,1, 12.0,1,1, 14.578, 10685.276, 437.157, 52921.670 25/06/18,17:33:03,12,10,1, 12.0,1,1, 14.578, 10685.292, 437.143, 52921.649 25/06/18,17:33:03,13,10,1, 12.0,1,1, 14.578, 10685.282, 437.157, 52921.598 25/06/18,17:33:03,14,10,1, 12.0,1,1, 14.578, 10685.301, 437.164, 52921.602 25/06/18,17:33:03,15,10,1, 12.0,1,1, 14.578, 10685.309, 437.164, 52921.659 25/06/18,17:33:03,16,10,1, 12.0,1,1, 14.578, 10685.294, 437.159, 52921.695 25/06/18,17:33:03,17,10,1, 12.0,1,1, 14.578, 10685.310, 437.148, 52921.675 25/06/18,17:33:03,18,10,1, 12.0,1,1, 14.578, 10685.319, 437.170, 52921.660 25/06/18,17:33:03,19,10,1, 12.0,1,1, 14.578, 10685.302, 437.179, 52921.674 25/06/18,17:33:04,00,10,1, 11.9,1,1, 14.580, 10685.300, 437.179, 52921.674 25/06/18,17:33:04,01,10,1, 11.9,1,1, 14.580, 10685.311, 437.185, 52921.684 25/06/18,17:33:04,02,10,1, 11.9,1,1, 14.580, 10685.304, 437.181, 52921.609 25/06/18,17:33:04,03,10,1, 11.9,1,1, 14.580, 10685.326, 437.176, 52921.689 25/06/18,17:33:04,04,10,1, 11.9,1,1, 14.580, 10685.320, 437.166, 52921.627 25/06/18,17:33:04,05,10,1, 11.9,1,1, 14.580, 10685.325, 437.178, 52921.656 25/06/18,17:33:04,06,10,1, 11.9,1,1, 14.580, 10685.342, 437.194, 52921.657 25/06/18,17:33:04,07,10,1, 11.9,1,1, 14.580, 10685.329, 437.179, 52921.597 25/06/18,17:33:04,08,10,1, 11.9,1,1, 14.580, 10685.328, 437.197, 52921.677 25/06/18,17:33:04,09,10,1, 11.9,1,1, 14.580, 10685.349, 437.194, 52921.650 25/06/18,17:33:04,10,10,1, 11.9,1,1, 14.580, 10685.332, 437.205, 52921.674 25/06/18,17:33:04,11,10,1, 11.9,1,1, 14.580, 10685.329, 437.180, 52921.638 25/06/18,17:33:04,12,10,1, 11.9,1,1, 14.580, 10685.343, 437.193, 52921.654 25/06/18,17:33:04,13,10,1, 11.9,1,1, 14.580, 10685.359, 437.189, 52921.640 25/06/18,17:33:04,14,10,1, 11.9,1,1, 14.580, 10685.380, 437.183, 52921.695 25/06/18,17:33:04,15,10,1, 11.9,1,1, 14.580, 10685.388, 437.181, 52921.608 25/06/18,17:33:04,16,10,1, 11.9,1,1, 14.580, 10685.381, 437.191, 52921.656 25/06/18,17:33:04,17,10,1, 11.9,1,1, 14.580, 10685.385, 437.205, 52921.646 25/06/18,17:33:04,18,10,1, 11.9,1,1, 14.580, 10685.342, 437.197, 52921.623 25/06/18,17:33:04,19,10,1, 11.9,1,1, 14.580, 10685.368, 437.191, 52921.648 25/06/18,17:33:05,00,10,1, 11.9,1,1, 14.579, 10685.366, 437.191, 52921.648 25/06/18,17:33:05,01,10,1, 11.9,1,1, 14.579, 10685.406, 437.212, 52921.623 25/06/18,17:33:05,02,10,1, 11.9,1,1, 14.579, 10685.388, 437.187, 52921.590 25/06/18,17:33:05,03,10,1, 11.9,1,1, 14.579, 10685.371, 437.189, 52921.676 25/06/18,17:33:05,04,10,1, 11.9,1,1, 14.579, 10685.397, 437.186, 52921.668 25/06/18,17:33:05,05,10,1, 11.9,1,1, 14.579, 10685.390, 437.197, 52921.637 25/06/18,17:33:05,06,10,1, 11.9,1,1, 14.579, 10685.406, 437.211, 52921.623 25/06/18,17:33:05,07,10,1, 11.9,1,1, 14.579, 10685.423, 437.191, 52921.627 25/06/18,17:33:05,08,10,1, 11.9,1,1, 14.579, 10685.406, 437.209, 52921.625 25/06/18,17:33:05,09,10,1, 11.9,1,1, 14.579, 10685.443, 437.205, 52921.629 25/06/18,17:33:05,10,10,1, 11.9,1,1, 14.579, 10685.438, 437.224, 52921.693 25/06/18,17:33:05,11,10,1, 11.9,1,1, 14.579, 10685.417, 437.210, 52921.619 25/06/18,17:33:05,12,10,1, 11.9,1,1, 14.579, 10685.425, 437.206, 52921.620 25/06/18,17:33:05,13,10,1, 11.9,1,1, 14.579, 10685.447, 437.207, 52921.642 25/06/18,17:33:05,14,10,1, 11.9,1,1, 14.579, 10685.427, 437.220, 52921.566 25/06/18,17:33:05,15,10,1, 11.9,1,1, 14.579, 10685.441, 437.218, 52921.639 25/06/18,17:33:05,16,10,1, 11.9,1,1, 14.579, 10685.453, 437.221, 52921.630 25/06/18,17:33:05,17,10,1, 11.9,1,1, 14.579, 10685.419, 437.226, 52921.608 25/06/18,17:33:05,18,10,1, 11.9,1,1, 14.579, 10685.456, 437.208, 52921.687 25/06/18,17:33:05,19,10,1, 11.9,1,1, 14.579, 10685.450, 437.223, 52921.662 25/06/18,17:33:06,00,09,1, 11.9,1,1, 14.578, 10685.450, 437.223, 52921.662 25/06/18,17:33:06,01,09,1, 11.9,1,1, 14.578, 10685.480, 437.205, 52921.646 25/06/18,17:33:06,02,09,1, 11.9,1,1, 14.578, 10685.465, 437.200, 52921.614 25/06/18,17:33:06,03,09,1, 11.9,1,1, 14.578, 10685.464, 437.223, 52921.624 25/06/18,17:33:06,04,09,1, 11.9,1,1, 14.578, 10685.479, 437.208, 52921.677 25/06/18,17:33:06,05,09,1, 11.9,1,1, 14.578, 10685.485, 437.241, 52921.622 25/06/18,17:33:06,06,09,1, 11.9,1,1, 14.578, 10685.487, 437.243, 52921.653 25/06/18,17:33:06,07,09,1, 11.9,1,1, 14.578, 10685.499, 437.237, 52921.613 25/06/18,17:33:06,08,09,1, 11.9,1,1, 14.578, 10685.482, 437.218, 52921.617 25/06/18,17:33:06,09,09,1, 11.9,1,1, 14.578, 10685.490, 437.238, 52921.644 25/06/18,17:33:06,10,09,1, 11.9,1,1, 14.578, 10685.484, 437.194, 52921.640 25/06/18,17:33:06,11,09,1, 11.9,1,1, 14.578, 10685.496, 437.240, 52921.657 25/06/18,17:33:06,12,09,1, 11.9,1,1, 14.578, 10685.493, 437.232, 52921.595 25/06/18,17:33:06,13,09,1, 11.9,1,1, 14.578, 10685.492, 437.227, 52921.638 25/06/18,17:33:06,14,09,1, 11.9,1,1, 14.578, 10685.500, 437.245, 52921.667 25/06/18,17:33:06,15,09,1, 11.9,1,1, 14.578, 10685.524, 437.233, 52921.702 25/06/18,17:33:06,16,09,1, 11.9,1,1, 14.578, 10685.534, 437.218, 52921.646 25/06/18,17:33:06,17,09,1, 11.9,1,1, 14.578, 10685.543, 437.246, 52921.678 25/06/18,17:33:06,18,09,1, 11.9,1,1, 14.578, 10685.560, 437.231, 52921.547 25/06/18,17:33:06,19,09,1, 11.9,1,1, 14.578, 10685.534, 437.246, 52921.672 25/06/18,17:33:07,00,10,1, 11.9,1,1, 14.581, 10685.533, 437.246, 52921.672 25/06/18,17:33:07,01,10,1, 11.9,1,1, 14.581, 10685.538, 437.223, 52921.610 25/06/18,17:33:07,02,10,1, 11.9,1,1, 14.581, 10685.546, 437.229, 52921.625 25/06/18,17:33:07,03,10,1, 11.9,1,1, 14.581, 10685.571, 437.225, 52921.672 25/06/18,17:33:07,04,10,1, 11.9,1,1, 14.581, 10685.577, 437.236, 52921.619 25/06/18,17:33:07,05,10,1, 11.9,1,1, 14.581, 10685.564, 437.221, 52921.625 25/06/18,17:33:07,06,10,1, 11.9,1,1, 14.581, 10685.586, 437.236, 52921.605 25/06/18,17:33:07,07,10,1, 11.9,1,1, 14.581, 10685.599, 437.221, 52921.603 25/06/18,17:33:07,08,10,1, 11.9,1,1, 14.581, 10685.578, 437.236, 52921.627 25/06/18,17:33:07,09,10,1, 11.9,1,1, 14.581, 10685.592, 437.233, 52921.620 25/06/18,17:33:07,10,10,1, 11.9,1,1, 14.581, 10685.582, 437.220, 52921.594 25/06/18,17:33:07,11,10,1, 11.9,1,1, 14.581, 10685.599, 437.220, 52921.626 25/06/18,17:33:07,12,10,1, 11.9,1,1, 14.581, 10685.610, 437.247, 52921.638 25/06/18,17:33:07,13,10,1, 11.9,1,1, 14.581, 10685.607, 437.230, 52921.609 25/06/18,17:33:07,14,10,1, 11.9,1,1, 14.581, 10685.592, 437.218, 52921.578 25/06/18,17:33:07,15,10,1, 11.9,1,1, 14.581, 10685.592, 437.257, 52921.598 25/06/18,17:33:07,16,10,1, 11.9,1,1, 14.581, 10685.613, 437.238, 52921.598 25/06/18,17:33:07,17,10,1, 11.9,1,1, 14.581, 10685.618, 437.235, 52921.561 25/06/18,17:33:07,18,10,1, 11.9,1,1, 14.581, 10685.627, 437.232, 52921.611 25/06/18,17:33:07,19,10,1, 11.9,1,1, 14.581, 10685.618, 437.239, 52921.646 25/06/18,17:33:08,00,10,1, 11.9,1,1, 14.583, 10685.617, 437.239, 52921.646 25/06/18,17:33:08,01,10,1, 11.9,1,1, 14.583, 10685.613, 437.227, 52921.538 25/06/18,17:33:08,02,10,1, 11.9,1,1, 14.583, 10685.628, 437.233, 52921.554 25/06/18,17:33:08,03,10,1, 11.9,1,1, 14.583, 10685.663, 437.228, 52921.532 25/06/18,17:33:08,04,10,1, 11.9,1,1, 14.583, 10685.650, 437.250, 52921.571 25/06/18,17:33:08,05,10,1, 11.9,1,1, 14.583, 10685.657, 437.234, 52921.528 25/06/18,17:33:08,06,10,1, 11.9,1,1, 14.583, 10685.669, 437.218, 52921.548 25/06/18,17:33:08,07,10,1, 11.9,1,1, 14.583, 10685.642, 437.244, 52921.619 25/06/18,17:33:08,08,10,1, 11.9,1,1, 14.583, 10685.660, 437.240, 52921.577 25/06/18,17:33:08,09,10,1, 11.9,1,1, 14.583, 10685.649, 437.251, 52921.581 25/06/18,17:33:08,10,10,1, 11.9,1,1, 14.583, 10685.651, 437.242, 52921.604 25/06/18,17:33:08,11,10,1, 11.9,1,1, 14.583, 10685.687, 437.235, 52921.561 25/06/18,17:33:08,12,10,1, 11.9,1,1, 14.583, 10685.683, 437.240, 52921.587 25/06/18,17:33:08,13,10,1, 11.9,1,1, 14.583, 10685.674, 437.221, 52921.596 25/06/18,17:33:08,14,10,1, 11.9,1,1, 14.583, 10685.695, 437.234, 52921.574 25/06/18,17:33:08,15,10,1, 11.9,1,1, 14.583, 10685.690, 437.243, 52921.581 25/06/18,17:33:08,16,10,1, 11.9,1,1, 14.583, 10685.710, 437.240, 52921.546 25/06/18,17:33:08,17,10,1, 11.9,1,1, 14.583, 10685.696, 437.257, 52921.578 25/06/18,17:33:08,18,10,1, 11.9,1,1, 14.583, 10685.690, 437.222, 52921.599 25/06/18,17:33:08,19,10,1, 11.9,1,1, 14.583, 10685.712, 437.251, 52921.523 25/06/18,17:33:09,00,10,1, 11.8,1,1, 14.582, 10685.709, 437.251, 52921.523 25/06/18,17:33:09,01,10,1, 11.8,1,1, 14.582, 10685.712, 437.232, 52921.620 25/06/18,17:33:09,02,10,1, 11.8,1,1, 14.582, 10685.713, 437.238, 52921.546 25/06/18,17:33:09,03,10,1, 11.8,1,1, 14.582, 10685.770, 437.224, 52921.550 25/06/18,17:33:09,04,10,1, 11.8,1,1, 14.582, 10685.746, 437.228, 52921.674 25/06/18,17:33:09,05,10,1, 11.8,1,1, 14.582, 10685.737, 437.224, 52921.547 25/06/18,17:33:09,06,10,1, 11.8,1,1, 14.582, 10685.758, 437.201, 52921.567 25/06/18,17:33:09,07,10,1, 11.8,1,1, 14.582, 10685.770, 437.213, 52921.558 25/06/18,17:33:09,08,10,1, 11.8,1,1, 14.582, 10685.774, 437.226, 52921.604 25/06/18,17:33:09,09,10,1, 11.8,1,1, 14.582, 10685.766, 437.227, 52921.582 25/06/18,17:33:09,10,10,1, 11.8,1,1, 14.582, 10685.751, 437.244, 52921.582 25/06/18,17:33:09,11,10,1, 11.8,1,1, 14.582, 10685.781, 437.228, 52921.597 25/06/18,17:33:09,12,10,1, 11.8,1,1, 14.582, 10685.783, 437.236, 52921.550 25/06/18,17:33:09,13,10,1, 11.8,1,1, 14.582, 10685.776, 437.217, 52921.637 25/06/18,17:33:09,14,10,1, 11.8,1,1, 14.582, 10685.754, 437.233, 52921.564 25/06/18,17:33:09,15,10,1, 11.8,1,1, 14.582, 10685.766, 437.227, 52921.533 25/06/18,17:33:09,16,10,1, 11.8,1,1, 14.582, 10685.814, 437.242, 52921.651 25/06/18,17:33:09,17,10,1, 11.8,1,1, 14.582, 10685.811, 437.218, 52921.623 25/06/18,17:33:09,18,10,1, 11.8,1,1, 14.582, 10685.813, 437.210, 52921.499 25/06/18,17:33:09,19,10,1, 11.8,1,1, 14.582, 10685.829, 437.223, 52921.599 25/06/18,17:33:10,00,10,1, 11.9,1,1, 14.578, 10685.825, 437.223, 52921.599 25/06/18,17:33:10,01,10,1, 11.9,1,1, 14.578, 10685.831, 437.208, 52921.660 25/06/18,17:33:10,02,10,1, 11.9,1,1, 14.578, 10685.826, 437.209, 52921.525 25/06/18,17:33:10,03,10,1, 11.9,1,1, 14.578, 10685.838, 437.212, 52921.613 25/06/18,17:33:10,04,10,1, 11.9,1,1, 14.578, 10685.849, 437.219, 52921.564 25/06/18,17:33:10,05,10,1, 11.9,1,1, 14.578, 10685.849, 437.217, 52921.555 25/06/18,17:33:10,06,10,1, 11.9,1,1, 14.578, 10685.855, 437.195, 52921.562 25/06/18,17:33:10,07,10,1, 11.9,1,1, 14.578, 10685.846, 437.219, 52921.571 25/06/18,17:33:10,08,10,1, 11.9,1,1, 14.578, 10685.850, 437.188, 52921.545 25/06/18,17:33:10,09,10,1, 11.9,1,1, 14.578, 10685.858, 437.218, 52921.622 25/06/18,17:33:10,10,10,1, 11.9,1,1, 14.578, 10685.889, 437.217, 52921.570 25/06/18,17:33:10,11,10,1, 11.9,1,1, 14.578, 10685.870, 437.215, 52921.523 25/06/18,17:33:10,12,10,1, 11.9,1,1, 14.578, 10685.887, 437.227, 52921.596 25/06/18,17:33:10,13,10,1, 11.9,1,1, 14.578, 10685.894, 437.223, 52921.503 25/06/18,17:33:10,14,10,1, 11.9,1,1, 14.578, 10685.904, 437.209, 52921.623 25/06/18,17:33:10,15,10,1, 11.9,1,1, 14.578, 10685.890, 437.220, 52921.576 25/06/18,17:33:10,16,10,1, 11.9,1,1, 14.578, 10685.909, 437.209, 52921.566 25/06/18,17:33:10,17,10,1, 11.9,1,1, 14.578, 10685.904, 437.215, 52921.581 25/06/18,17:33:10,18,10,1, 11.9,1,1, 14.578, 10685.913, 437.225, 52921.597 25/06/18,17:33:10,19,10,1, 11.9,1,1, 14.578, 10685.905, 437.200, 52921.512 25/06/18,17:33:11,00,10,1, 12.0,1,1, 14.582, 10685.900, 437.200, 52921.512 25/06/18,17:33:11,01,10,1, 12.0,1,1, 14.582, 10685.919, 437.202, 52921.545 25/06/18,17:33:11,02,10,1, 12.0,1,1, 14.582, 10685.931, 437.194, 52921.498 25/06/18,17:33:11,03,10,1, 12.0,1,1, 14.582, 10685.956, 437.231, 52921.602 25/06/18,17:33:11,04,10,1, 12.0,1,1, 14.582, 10685.918, 437.216, 52921.591 25/06/18,17:33:11,05,10,1, 12.0,1,1, 14.582, 10685.938, 437.221, 52921.518 25/06/18,17:33:11,06,10,1, 12.0,1,1, 14.582, 10685.970, 437.214, 52921.532 25/06/18,17:33:11,07,10,1, 12.0,1,1, 14.582, 10685.982, 437.224, 52921.525 25/06/18,17:33:11,08,10,1, 12.0,1,1, 14.582, 10685.948, 437.241, 52921.513 25/06/18,17:33:11,09,10,1, 12.0,1,1, 14.582, 10685.993, 437.230, 52921.520 25/06/18,17:33:11,10,10,1, 12.0,1,1, 14.582, 10685.973, 437.219, 52921.543 25/06/18,17:33:11,11,10,1, 12.0,1,1, 14.582, 10685.980, 437.236, 52921.555 25/06/18,17:33:11,12,10,1, 12.0,1,1, 14.582, 10685.983, 437.231, 52921.589 25/06/18,17:33:11,13,10,1, 12.0,1,1, 14.582, 10685.992, 437.237, 52921.537 25/06/18,17:33:11,14,10,1, 12.0,1,1, 14.582, 10685.996, 437.219, 52921.604 25/06/18,17:33:11,15,10,1, 12.0,1,1, 14.582, 10686.002, 437.216, 52921.548 25/06/18,17:33:11,16,10,1, 12.0,1,1, 14.582, 10686.032, 437.231, 52921.557 25/06/18,17:33:11,17,10,1, 12.0,1,1, 14.582, 10686.025, 437.229, 52921.573 25/06/18,17:33:11,18,10,1, 12.0,1,1, 14.582, 10686.031, 437.238, 52921.529 25/06/18,17:33:11,19,10,1, 12.0,1,1, 14.582, 10686.032, 437.229, 52921.531 25/06/18,17:33:12,00,10,1, 11.9,1,1, 14.580, 10686.026, 437.229, 52921.531 25/06/18,17:33:12,01,10,1, 11.9,1,1, 14.580, 10686.032, 437.231, 52921.537 25/06/18,17:33:12,02,10,1, 11.9,1,1, 14.580, 10686.064, 437.226, 52921.516 25/06/18,17:33:12,03,10,1, 11.9,1,1, 14.580, 10686.052, 437.235, 52921.569 25/06/18,17:33:12,04,10,1, 11.9,1,1, 14.580, 10686.044, 437.234, 52921.538 25/06/18,17:33:12,05,10,1, 11.9,1,1, 14.580, 10686.051, 437.237, 52921.554 25/06/18,17:33:12,06,10,1, 11.9,1,1, 14.580, 10686.084, 437.255, 52921.567 25/06/18,17:33:12,07,10,1, 11.9,1,1, 14.580, 10686.071, 437.227, 52921.542 25/06/18,17:33:12,08,10,1, 11.9,1,1, 14.580, 10686.065, 437.227, 52921.494 25/06/18,17:33:12,09,10,1, 11.9,1,1, 14.580, 10686.097, 437.217, 52921.323 25/06/18,17:33:12,10,10,1, 11.9,1,1, 14.580, 10686.051, 437.244, 52921.579 25/06/18,17:33:12,11,10,1, 11.9,1,1, 14.580, 10686.071, 437.228, 52921.569 25/06/18,17:33:12,12,10,1, 11.9,1,1, 14.580, 10686.093, 437.242, 52921.504 25/06/18,17:33:12,13,10,1, 11.9,1,1, 14.580, 10686.075, 437.235, 52921.555 25/06/18,17:33:12,14,10,1, 11.9,1,1, 14.580, 10686.073, 437.229, 52921.474 25/06/18,17:33:12,15,10,1, 11.9,1,1, 14.580, 10686.122, 437.251, 52921.531 25/06/18,17:33:12,16,10,1, 11.9,1,1, 14.580, 10686.101, 437.239, 52921.541 25/06/18,17:33:12,17,10,1, 11.9,1,1, 14.580, 10686.105, 437.254, 52921.552 25/06/18,17:33:12,18,10,1, 11.9,1,1, 14.580, 10686.124, 437.246, 52921.473 25/06/18,17:33:12,19,10,1, 11.9,1,1, 14.580, 10686.102, 437.253, 52921.544 25/06/18,17:33:13,00,10,1, 11.9,1,1, 14.577, 10686.101, 437.253, 52921.544 25/06/18,17:33:13,01,10,1, 11.9,1,1, 14.577, 10686.129, 437.249, 52921.483 25/06/18,17:33:13,02,10,1, 11.9,1,1, 14.577, 10686.142, 437.243, 52921.570 25/06/18,17:33:13,03,10,1, 11.9,1,1, 14.577, 10686.141, 437.236, 52921.550 25/06/18,17:33:13,04,10,1, 11.9,1,1, 14.577, 10686.165, 437.267, 52921.552 25/06/18,17:33:13,05,10,1, 11.9,1,1, 14.577, 10686.164, 437.228, 52921.559 25/06/18,17:33:13,06,10,1, 11.9,1,1, 14.577, 10686.167, 437.274, 52921.509 25/06/18,17:33:13,07,10,1, 11.9,1,1, 14.577, 10686.167, 437.257, 52921.493 25/06/18,17:33:13,08,10,1, 11.9,1,1, 14.577, 10686.152, 437.248, 52921.525 25/06/18,17:33:13,09,10,1, 11.9,1,1, 14.577, 10686.166, 437.240, 52921.563 25/06/18,17:33:13,10,10,1, 11.9,1,1, 14.577, 10686.173, 437.238, 52921.501 25/06/18,17:33:13,11,10,1, 11.9,1,1, 14.577, 10686.178, 437.268, 52921.548 25/06/18,17:33:13,12,10,1, 11.9,1,1, 14.577, 10686.209, 437.261, 52921.471 25/06/18,17:33:13,13,10,1, 11.9,1,1, 14.577, 10686.206, 437.250, 52921.573 25/06/18,17:33:13,14,10,1, 11.9,1,1, 14.577, 10686.192, 437.265, 52921.509 25/06/18,17:33:13,15,10,1, 11.9,1,1, 14.577, 10686.207, 437.264, 52921.489 25/06/18,17:33:13,16,10,1, 11.9,1,1, 14.577, 10686.230, 437.272, 52921.558 25/06/18,17:33:13,17,10,1, 11.9,1,1, 14.577, 10686.219, 437.288, 52921.561 25/06/18,17:33:13,18,10,1, 11.9,1,1, 14.577, 10686.234, 437.263, 52921.503 25/06/18,17:33:13,19,10,1, 11.9,1,1, 14.577, 10686.224, 437.272, 52921.599 25/06/18,17:33:14,00,09,1, 11.9,1,1, 14.578, 10686.218, 437.272, 52921.599 25/06/18,17:33:14,01,09,1, 11.9,1,1, 14.578, 10686.248, 437.280, 52921.534 25/06/18,17:33:14,02,09,1, 11.9,1,1, 14.578, 10686.237, 437.278, 52921.542 25/06/18,17:33:14,03,09,1, 11.9,1,1, 14.578, 10686.256, 437.257, 52921.454 25/06/18,17:33:14,04,09,1, 11.9,1,1, 14.578, 10686.239, 437.266, 52921.528 25/06/18,17:33:14,05,09,1, 11.9,1,1, 14.578, 10686.274, 437.270, 52921.566 25/06/18,17:33:14,06,09,1, 11.9,1,1, 14.578, 10686.245, 437.264, 52921.451 25/06/18,17:33:14,07,09,1, 11.9,1,1, 14.578, 10686.262, 437.259, 52921.538 25/06/18,17:33:14,08,09,1, 11.9,1,1, 14.578, 10686.265, 437.276, 52921.562 25/06/18,17:33:14,09,09,1, 11.9,1,1, 14.578, 10686.299, 437.283, 52921.552 25/06/18,17:33:14,10,09,1, 11.9,1,1, 14.578, 10686.277, 437.260, 52921.494 25/06/18,17:33:14,11,09,1, 11.9,1,1, 14.578, 10686.330, 437.257, 52921.322 25/06/18,17:33:14,12,09,1, 11.9,1,1, 14.578, 10686.321, 437.260, 52921.468 25/06/18,17:33:14,13,09,1, 11.9,1,1, 14.578, 10686.321, 437.273, 52921.461 25/06/18,17:33:14,14,09,1, 11.9,1,1, 14.578, 10686.320, 437.254, 52921.490 25/06/18,17:33:14,15,09,1, 11.9,1,1, 14.578, 10686.324, 437.268, 52921.494 25/06/18,17:33:14,16,09,1, 11.9,1,1, 14.578, 10686.310, 437.249, 52921.490 25/06/18,17:33:14,17,09,1, 11.9,1,1, 14.578, 10686.328, 437.270, 52921.512 25/06/18,17:33:14,18,09,1, 11.9,1,1, 14.578, 10686.326, 437.282, 52921.456 25/06/18,17:33:14,19,09,1, 11.9,1,1, 14.578, 10686.331, 437.271, 52921.510 25/06/18,17:33:15,00,09,1, 11.8,1,1, 14.578, 10686.326, 437.271, 52921.510 25/06/18,17:33:15,01,09,1, 11.8,1,1, 14.578, 10686.337, 437.298, 52921.510 25/06/18,17:33:15,02,09,1, 11.8,1,1, 14.578, 10686.332, 437.290, 52921.497 25/06/18,17:33:15,03,09,1, 11.8,1,1, 14.578, 10686.381, 437.287, 52921.527 25/06/18,17:33:15,04,09,1, 11.8,1,1, 14.578, 10686.373, 437.275, 52921.495 25/06/18,17:33:15,05,09,1, 11.8,1,1, 14.578, 10686.352, 437.276, 52921.529 25/06/18,17:33:15,06,09,1, 11.8,1,1, 14.578, 10686.374, 437.280, 52921.463 25/06/18,17:33:15,07,09,1, 11.8,1,1, 14.578, 10686.371, 437.300, 52921.552 25/06/18,17:33:15,08,09,1, 11.8,1,1, 14.578, 10686.383, 437.269, 52921.496 25/06/18,17:33:15,09,09,1, 11.8,1,1, 14.578, 10686.402, 437.272, 52921.495 25/06/18,17:33:15,10,09,1, 11.8,1,1, 14.578, 10686.401, 437.276, 52921.540 25/06/18,17:33:15,11,09,1, 11.8,1,1, 14.578, 10686.399, 437.303, 52921.438 25/06/18,17:33:15,12,09,1, 11.8,1,1, 14.578, 10686.428, 437.290, 52921.473 25/06/18,17:33:15,13,09,1, 11.8,1,1, 14.578, 10686.390, 437.298, 52921.481 25/06/18,17:33:15,14,09,1, 11.8,1,1, 14.578, 10686.420, 437.285, 52921.489 25/06/18,17:33:15,15,09,1, 11.8,1,1, 14.578, 10686.412, 437.300, 52921.471 25/06/18,17:33:15,16,09,1, 11.8,1,1, 14.578, 10686.414, 437.282, 52921.528 25/06/18,17:33:15,17,09,1, 11.8,1,1, 14.578, 10686.418, 437.297, 52921.558 25/06/18,17:33:15,18,09,1, 11.8,1,1, 14.578, 10686.425, 437.327, 52921.531 25/06/18,17:33:15,19,09,1, 11.8,1,1, 14.578, 10686.418, 437.298, 52921.529 25/06/18,17:33:16,00,10,1, 11.9,1,1, 14.581, 10686.418, 437.298, 52921.529 25/06/18,17:33:16,01,10,1, 11.9,1,1, 14.581, 10686.431, 437.315, 52921.476 25/06/18,17:33:16,02,10,1, 11.9,1,1, 14.581, 10686.447, 437.319, 52921.522 25/06/18,17:33:16,03,10,1, 11.9,1,1, 14.581, 10686.443, 437.304, 52921.506 25/06/18,17:33:16,04,10,1, 11.9,1,1, 14.581, 10686.447, 437.325, 52921.544 25/06/18,17:33:16,05,10,1, 11.9,1,1, 14.581, 10686.456, 437.308, 52921.485 25/06/18,17:33:16,06,10,1, 11.9,1,1, 14.581, 10686.474, 437.295, 52921.466 25/06/18,17:33:16,07,10,1, 11.9,1,1, 14.581, 10686.456, 437.313, 52921.493 25/06/18,17:33:16,08,10,1, 11.9,1,1, 14.581, 10686.473, 437.343, 52921.454 25/06/18,17:33:16,09,10,1, 11.9,1,1, 14.581, 10686.483, 437.336, 52921.480 25/06/18,17:33:16,10,10,1, 11.9,1,1, 14.581, 10686.494, 437.304, 52921.468 25/06/18,17:33:16,11,10,1, 11.9,1,1, 14.581, 10686.498, 437.321, 52921.480 25/06/18,17:33:16,12,10,1, 11.9,1,1, 14.581, 10686.510, 437.332, 52921.496 25/06/18,17:33:16,13,10,1, 11.9,1,1, 14.581, 10686.501, 437.339, 52921.435 25/06/18,17:33:16,14,10,1, 11.9,1,1, 14.581, 10686.509, 437.324, 52921.424 25/06/18,17:33:16,15,10,1, 11.9,1,1, 14.581, 10686.503, 437.366, 52921.493 25/06/18,17:33:16,16,10,1, 11.9,1,1, 14.581, 10686.519, 437.358, 52921.486 25/06/18,17:33:16,17,10,1, 11.9,1,1, 14.581, 10686.560, 437.339, 52921.458 25/06/18,17:33:16,18,10,1, 11.9,1,1, 14.581, 10686.565, 437.354, 52921.512 25/06/18,17:33:16,19,10,1, 11.9,1,1, 14.581, 10686.516, 437.358, 52921.464 25/06/18,17:33:17,00,09,1, 11.9,1,1, 14.576, 10686.510, 437.358, 52921.464 25/06/18,17:33:17,01,09,1, 11.9,1,1, 14.576, 10686.546, 437.345, 52921.419 25/06/18,17:33:17,02,09,1, 11.9,1,1, 14.576, 10686.573, 437.377, 52921.480 25/06/18,17:33:17,03,09,1, 11.9,1,1, 14.576, 10686.588, 437.343, 52921.504 25/06/18,17:33:17,04,09,1, 11.9,1,1, 14.576, 10686.571, 437.348, 52921.465 25/06/18,17:33:17,05,09,1, 11.9,1,1, 14.576, 10686.554, 437.356, 52921.493 25/06/18,17:33:17,06,09,1, 11.9,1,1, 14.576, 10686.574, 437.355, 52921.488 25/06/18,17:33:17,07,09,1, 11.9,1,1, 14.576, 10686.576, 437.365, 52921.499 25/06/18,17:33:17,08,09,1, 11.9,1,1, 14.576, 10686.576, 437.345, 52921.479 25/06/18,17:33:17,09,09,1, 11.9,1,1, 14.576, 10686.589, 437.362, 52921.469 25/06/18,17:33:17,10,09,1, 11.9,1,1, 14.576, 10686.618, 437.366, 52921.538 25/06/18,17:33:17,11,09,1, 11.9,1,1, 14.576, 10686.605, 437.350, 52921.466 25/06/18,17:33:17,12,09,1, 11.9,1,1, 14.576, 10686.617, 437.358, 52921.507 25/06/18,17:33:17,13,09,1, 11.9,1,1, 14.576, 10686.619, 437.363, 52921.510 25/06/18,17:33:17,14,09,1, 11.9,1,1, 14.576, 10686.596, 437.365, 52921.474 25/06/18,17:33:17,15,09,1, 11.9,1,1, 14.576, 10686.647, 437.354, 52921.401 25/06/18,17:33:17,16,09,1, 11.9,1,1, 14.576, 10686.624, 437.368, 52921.417 25/06/18,17:33:17,17,09,1, 11.9,1,1, 14.576, 10686.639, 437.367, 52921.518 25/06/18,17:33:17,18,09,1, 11.9,1,1, 14.576, 10686.662, 437.356, 52921.404 25/06/18,17:33:17,19,09,1, 11.9,1,1, 14.576, 10686.639, 437.376, 52921.440 25/06/18,17:33:18,00,10,1, 11.9,1,1, 14.579, 10686.635, 437.376, 52921.440 25/06/18,17:33:18,01,10,1, 11.9,1,1, 14.579, 10686.666, 437.367, 52921.482 25/06/18,17:33:18,02,10,1, 11.9,1,1, 14.579, 10686.653, 437.369, 52921.377 25/06/18,17:33:18,03,10,1, 11.9,1,1, 14.579, 10686.626, 437.373, 52921.380 25/06/18,17:33:18,04,10,1, 11.9,1,1, 14.579, 10686.663, 437.382, 52921.414 25/06/18,17:33:18,05,10,1, 11.9,1,1, 14.579, 10686.658, 437.390, 52921.439 25/06/18,17:33:18,06,10,1, 11.9,1,1, 14.579, 10686.669, 437.371, 52921.493 25/06/18,17:33:18,07,10,1, 11.9,1,1, 14.579, 10686.670, 437.385, 52921.458 25/06/18,17:33:18,08,10,1, 11.9,1,1, 14.579, 10686.681, 437.386, 52921.458 25/06/18,17:33:18,09,10,1, 11.9,1,1, 14.579, 10686.690, 437.387, 52921.464 25/06/18,17:33:18,10,10,1, 11.9,1,1, 14.579, 10686.695, 437.379, 52921.390 25/06/18,17:33:18,11,10,1, 11.9,1,1, 14.579, 10686.668, 437.407, 52921.456 25/06/18,17:33:18,12,10,1, 11.9,1,1, 14.579, 10686.705, 437.388, 52921.408 25/06/18,17:33:18,13,10,1, 11.9,1,1, 14.579, 10686.716, 437.392, 52921.460 25/06/18,17:33:18,14,10,1, 11.9,1,1, 14.579, 10686.712, 437.391, 52921.512 25/06/18,17:33:18,15,10,1, 11.9,1,1, 14.579, 10686.725, 437.407, 52921.495 25/06/18,17:33:18,16,10,1, 11.9,1,1, 14.579, 10686.704, 437.414, 52921.481 25/06/18,17:33:18,17,10,1, 11.9,1,1, 14.579, 10686.748, 437.392, 52921.438 25/06/18,17:33:18,18,10,1, 11.9,1,1, 14.579, 10686.731, 437.395, 52921.464 25/06/18,17:33:18,19,10,1, 11.9,1,1, 14.579, 10686.714, 437.403, 52921.473 25/06/18,17:33:19,00,10,1, 11.9,1,1, 14.584, 10686.710, 437.403, 52921.473 25/06/18,17:33:19,01,10,1, 11.9,1,1, 14.584, 10686.725, 437.429, 52921.496 25/06/18,17:33:19,02,10,1, 11.9,1,1, 14.584, 10686.734, 437.442, 52921.453 25/06/18,17:33:19,03,10,1, 11.9,1,1, 14.584, 10686.737, 437.410, 52921.476 25/06/18,17:33:19,04,10,1, 11.9,1,1, 14.584, 10686.750, 437.437, 52921.516 25/06/18,17:33:19,05,10,1, 11.9,1,1, 14.584, 10686.745, 437.406, 52921.503 25/06/18,17:33:19,06,10,1, 11.9,1,1, 14.584, 10686.744, 437.407, 52921.448 25/06/18,17:33:19,07,10,1, 11.9,1,1, 14.584, 10686.770, 437.413, 52921.474 25/06/18,17:33:19,08,10,1, 11.9,1,1, 14.584, 10686.737, 437.394, 52921.420 25/06/18,17:33:19,09,10,1, 11.9,1,1, 14.584, 10686.763, 437.411, 52921.432 25/06/18,17:33:19,10,10,1, 11.9,1,1, 14.584, 10686.758, 437.402, 52921.417 25/06/18,17:33:19,11,10,1, 11.9,1,1, 14.584, 10686.751, 437.424, 52921.459 25/06/18,17:33:19,12,10,1, 11.9,1,1, 14.584, 10686.810, 437.396, 52921.420 25/06/18,17:33:19,13,10,1, 11.9,1,1, 14.584, 10686.795, 437.410, 52921.491 25/06/18,17:33:19,14,10,1, 11.9,1,1, 14.584, 10686.794, 437.428, 52921.480 25/06/18,17:33:19,15,10,1, 11.9,1,1, 14.584, 10686.793, 437.409, 52921.452 25/06/18,17:33:19,16,10,1, 11.9,1,1, 14.584, 10686.785, 437.409, 52921.461 25/06/18,17:33:19,17,10,1, 11.9,1,1, 14.584, 10686.803, 437.405, 52921.498 25/06/18,17:33:19,18,10,1, 11.9,1,1, 14.584, 10686.823, 437.437, 52921.522 25/06/18,17:33:19,19,10,1, 11.9,1,1, 14.584, 10686.820, 437.427, 52921.441 25/06/18,17:33:20,00,09,1, 11.9,1,1, 14.579, 10686.818, 437.427, 52921.441 25/06/18,17:33:20,01,09,1, 11.9,1,1, 14.579, 10686.832, 437.427, 52921.427 25/06/18,17:33:20,02,09,1, 11.9,1,1, 14.579, 10686.825, 437.411, 52921.437 25/06/18,17:33:20,03,09,1, 11.9,1,1, 14.579, 10686.851, 437.431, 52921.456 25/06/18,17:33:20,04,09,1, 11.9,1,1, 14.579, 10686.845, 437.411, 52921.422 25/06/18,17:33:20,05,09,1, 11.9,1,1, 14.579, 10686.842, 437.426, 52921.440 25/06/18,17:33:20,06,09,1, 11.9,1,1, 14.579, 10686.859, 437.431, 52921.496 25/06/18,17:33:20,07,09,1, 11.9,1,1, 14.579, 10686.813, 437.439, 52921.439 25/06/18,17:33:20,08,09,1, 11.9,1,1, 14.579, 10686.852, 437.465, 52921.440 25/06/18,17:33:20,09,09,1, 11.9,1,1, 14.579, 10686.882, 437.420, 52921.434 25/06/18,17:33:20,10,09,1, 11.9,1,1, 14.579, 10686.866, 437.439, 52921.472 25/06/18,17:33:20,11,09,1, 11.9,1,1, 14.579, 10686.881, 437.437, 52921.487 25/06/18,17:33:20,12,09,1, 11.9,1,1, 14.579, 10686.863, 437.427, 52921.413 25/06/18,17:33:20,13,09,1, 11.9,1,1, 14.579, 10686.882, 437.452, 52921.484 25/06/18,17:33:20,14,09,1, 11.9,1,1, 14.579, 10686.866, 437.431, 52921.456 25/06/18,17:33:20,15,09,1, 11.9,1,1, 14.579, 10686.880, 437.441, 52921.429 25/06/18,17:33:20,16,09,1, 11.9,1,1, 14.579, 10686.901, 437.446, 52921.373 25/06/18,17:33:20,17,09,1, 11.9,1,1, 14.579, 10686.886, 437.427, 52921.434 25/06/18,17:33:20,18,09,1, 11.9,1,1, 14.579, 10686.896, 437.443, 52921.368 25/06/18,17:33:20,19,09,1, 11.9,1,1, 14.579, 10686.900, 437.444, 52921.462 25/06/18,17:33:21,00,10,1, 11.9,1,1, 14.583, 10686.893, 437.444, 52921.462 25/06/18,17:33:21,01,10,1, 11.9,1,1, 14.583, 10686.914, 437.447, 52921.444 25/06/18,17:33:21,02,10,1, 11.9,1,1, 14.583, 10686.943, 437.437, 52921.376 25/06/18,17:33:21,03,10,1, 11.9,1,1, 14.583, 10686.944, 437.469, 52921.400 25/06/18,17:33:21,04,10,1, 11.9,1,1, 14.583, 10686.929, 437.449, 52921.426 25/06/18,17:33:21,05,10,1, 11.9,1,1, 14.583, 10686.920, 437.457, 52921.388 25/06/18,17:33:21,06,10,1, 11.9,1,1, 14.583, 10686.914, 437.441, 52921.412 25/06/18,17:33:21,07,10,1, 11.9,1,1, 14.583, 10686.956, 437.456, 52921.450 25/06/18,17:33:21,08,10,1, 11.9,1,1, 14.583, 10686.951, 437.456, 52921.435 25/06/18,17:33:21,09,10,1, 11.9,1,1, 14.583, 10686.954, 437.443, 52921.390 25/06/18,17:33:21,10,10,1, 11.9,1,1, 14.583, 10686.960, 437.439, 52921.473 25/06/18,17:33:21,11,10,1, 11.9,1,1, 14.583, 10686.985, 437.465, 52921.458 25/06/18,17:33:21,12,10,1, 11.9,1,1, 14.583, 10686.949, 437.487, 52921.412 25/06/18,17:33:21,13,10,1, 11.9,1,1, 14.583, 10686.973, 437.468, 52921.436 25/06/18,17:33:21,14,10,1, 11.9,1,1, 14.583, 10686.966, 437.452, 52921.414 25/06/18,17:33:21,15,10,1, 11.9,1,1, 14.583, 10686.988, 437.465, 52921.382 25/06/18,17:33:21,16,10,1, 11.9,1,1, 14.583, 10686.985, 437.440, 52921.378 25/06/18,17:33:21,17,10,1, 11.9,1,1, 14.583, 10686.985, 437.436, 52921.355 25/06/18,17:33:21,18,10,1, 11.9,1,1, 14.583, 10686.984, 437.449, 52921.418 25/06/18,17:33:21,19,10,1, 11.9,1,1, 14.583, 10686.977, 437.465, 52921.419 25/06/18,17:33:22,00,10,1, 11.9,1,1, 14.578, 10686.977, 437.465, 52921.419 25/06/18,17:33:22,01,10,1, 11.9,1,1, 14.578, 10687.016, 437.463, 52921.418 25/06/18,17:33:22,02,10,1, 11.9,1,1, 14.578, 10687.026, 437.463, 52921.430 25/06/18,17:33:22,03,10,1, 11.9,1,1, 14.578, 10686.993, 437.436, 52921.347 25/06/18,17:33:22,04,10,1, 11.9,1,1, 14.578, 10687.016, 437.453, 52921.372 25/06/18,17:33:22,05,10,1, 11.9,1,1, 14.578, 10687.031, 437.460, 52921.349 25/06/18,17:33:22,06,10,1, 11.9,1,1, 14.578, 10687.013, 437.461, 52921.360 25/06/18,17:33:22,07,10,1, 11.9,1,1, 14.578, 10687.032, 437.463, 52921.439 25/06/18,17:33:22,08,10,1, 11.9,1,1, 14.578, 10687.035, 437.437, 52921.358 25/06/18,17:33:22,09,10,1, 11.9,1,1, 14.578, 10687.055, 437.461, 52921.405 25/06/18,17:33:22,10,10,1, 11.9,1,1, 14.578, 10687.047, 437.461, 52921.413 25/06/18,17:33:22,11,10,1, 11.9,1,1, 14.578, 10687.016, 437.458, 52921.381 25/06/18,17:33:22,12,10,1, 11.9,1,1, 14.578, 10687.040, 437.455, 52921.380 25/06/18,17:33:22,13,10,1, 11.9,1,1, 14.578, 10687.050, 437.449, 52921.343 25/06/18,17:33:22,14,10,1, 11.9,1,1, 14.578, 10687.068, 437.466, 52921.457 25/06/18,17:33:22,15,10,1, 11.9,1,1, 14.578, 10687.046, 437.452, 52921.399 25/06/18,17:33:22,16,10,1, 11.9,1,1, 14.578, 10687.039, 437.434, 52921.330 25/06/18,17:33:22,17,10,1, 11.9,1,1, 14.578, 10687.066, 437.427, 52921.356 25/06/18,17:33:22,18,10,1, 11.9,1,1, 14.578, 10687.087, 437.454, 52921.347 25/06/18,17:33:22,19,10,1, 11.9,1,1, 14.578, 10687.081, 437.475, 52921.336 25/06/18,17:33:23,00,10,1, 11.9,1,1, 14.579, 10687.077, 437.475, 52921.336 25/06/18,17:33:23,01,10,1, 11.9,1,1, 14.579, 10687.096, 437.446, 52921.349 25/06/18,17:33:23,02,10,1, 11.9,1,1, 14.579, 10687.072, 437.431, 52921.301 25/06/18,17:33:23,03,10,1, 11.9,1,1, 14.579, 10687.080, 437.447, 52921.357 25/06/18,17:33:23,04,10,1, 11.9,1,1, 14.579, 10687.067, 437.466, 52921.333 25/06/18,17:33:23,05,10,1, 11.9,1,1, 14.579, 10687.073, 437.446, 52921.358 25/06/18,17:33:23,06,10,1, 11.9,1,1, 14.579, 10687.097, 437.467, 52921.384 25/06/18,17:33:23,07,10,1, 11.9,1,1, 14.579, 10687.116, 437.460, 52921.373 25/06/18,17:33:23,08,10,1, 11.9,1,1, 14.579, 10687.084, 437.452, 52921.380 25/06/18,17:33:23,09,10,1, 11.9,1,1, 14.579, 10687.101, 437.444, 52921.398 25/06/18,17:33:23,10,10,1, 11.9,1,1, 14.579, 10687.125, 437.462, 52921.377 25/06/18,17:33:23,11,10,1, 11.9,1,1, 14.579, 10687.116, 437.438, 52921.389 25/06/18,17:33:23,12,10,1, 11.9,1,1, 14.579, 10687.124, 437.439, 52921.410 25/06/18,17:33:23,13,10,1, 11.9,1,1, 14.579, 10687.126, 437.425, 52921.406 25/06/18,17:33:23,14,10,1, 11.9,1,1, 14.579, 10687.134, 437.438, 52921.310 25/06/18,17:33:23,15,10,1, 11.9,1,1, 14.579, 10687.146, 437.438, 52921.340 25/06/18,17:33:23,16,10,1, 11.9,1,1, 14.579, 10687.142, 437.455, 52921.360 25/06/18,17:33:23,17,10,1, 11.9,1,1, 14.579, 10687.130, 437.460, 52921.332 25/06/18,17:33:23,18,10,1, 11.9,1,1, 14.579, 10687.168, 437.440, 52921.300 25/06/18,17:33:23,19,10,1, 11.9,1,1, 14.579, 10687.141, 437.447, 52921.338 25/06/18,17:33:24,00,10,1, 11.9,1,1, 14.580, 10687.135, 437.447, 52921.338 25/06/18,17:33:24,01,10,1, 11.9,1,1, 14.580, 10687.155, 437.446, 52921.314 25/06/18,17:33:24,02,10,1, 11.9,1,1, 14.580, 10687.170, 437.436, 52921.348 25/06/18,17:33:24,03,10,1, 11.9,1,1, 14.580, 10687.180, 437.425, 52921.372 25/06/18,17:33:24,04,10,1, 11.9,1,1, 14.580, 10687.188, 437.429, 52921.366 25/06/18,17:33:24,05,10,1, 11.9,1,1, 14.580, 10687.173, 437.432, 52921.369 25/06/18,17:33:24,06,10,1, 11.9,1,1, 14.580, 10687.168, 437.459, 52921.418 25/06/18,17:33:24,07,10,1, 11.9,1,1, 14.580, 10687.184, 437.417, 52921.358 25/06/18,17:33:24,08,10,1, 11.9,1,1, 14.580, 10687.182, 437.424, 52921.360 25/06/18,17:33:24,09,10,1, 11.9,1,1, 14.580, 10687.179, 437.438, 52921.349 25/06/18,17:33:24,10,10,1, 11.9,1,1, 14.580, 10687.194, 437.414, 52921.363 25/06/18,17:33:24,11,10,1, 11.9,1,1, 14.580, 10687.212, 437.418, 52921.345 25/06/18,17:33:24,12,10,1, 11.9,1,1, 14.580, 10687.203, 437.426, 52921.323 25/06/18,17:33:24,13,10,1, 11.9,1,1, 14.580, 10687.183, 437.421, 52921.299 25/06/18,17:33:24,14,10,1, 11.9,1,1, 14.580, 10687.209, 437.430, 52921.346 25/06/18,17:33:24,15,10,1, 11.9,1,1, 14.580, 10687.202, 437.433, 52921.307 25/06/18,17:33:24,16,10,1, 11.9,1,1, 14.580, 10687.214, 437.416, 52921.284 25/06/18,17:33:24,17,10,1, 11.9,1,1, 14.580, 10687.188, 437.426, 52921.337 25/06/18,17:33:24,18,10,1, 11.9,1,1, 14.580, 10687.201, 437.421, 52921.300 25/06/18,17:33:24,19,10,1, 11.9,1,1, 14.580, 10687.243, 437.427, 52921.374 25/06/18,17:33:25,00,10,1, 11.8,1,1, 14.580, 10687.236, 437.427, 52921.374 25/06/18,17:33:25,01,10,1, 11.8,1,1, 14.580, 10687.230, 437.429, 52921.374 25/06/18,17:33:25,02,10,1, 11.8,1,1, 14.580, 10687.234, 437.395, 52921.313 25/06/18,17:33:25,03,10,1, 11.8,1,1, 14.580, 10687.219, 437.391, 52921.342 25/06/18,17:33:25,04,10,1, 11.8,1,1, 14.580, 10687.224, 437.420, 52921.258 25/06/18,17:33:25,05,10,1, 11.8,1,1, 14.580, 10687.228, 437.405, 52921.260 25/06/18,17:33:25,06,10,1, 11.8,1,1, 14.580, 10687.240, 437.410, 52921.265 25/06/18,17:33:25,07,10,1, 11.8,1,1, 14.580, 10687.256, 437.378, 52921.291 25/06/18,17:33:25,08,10,1, 11.8,1,1, 14.580, 10687.245, 437.381, 52921.259 25/06/18,17:33:25,09,10,1, 11.8,1,1, 14.580, 10687.263, 437.394, 52921.340 25/06/18,17:33:25,10,10,1, 11.8,1,1, 14.580, 10687.262, 437.369, 52921.288 25/06/18,17:33:25,11,10,1, 11.8,1,1, 14.580, 10687.259, 437.417, 52921.316 25/06/18,17:33:25,12,10,1, 11.8,1,1, 14.580, 10687.266, 437.423, 52921.315 25/06/18,17:33:25,13,10,1, 11.8,1,1, 14.580, 10687.265, 437.413, 52921.328 25/06/18,17:33:25,14,10,1, 11.8,1,1, 14.580, 10687.277, 437.409, 52921.324 25/06/18,17:33:25,15,10,1, 11.8,1,1, 14.580, 10687.271, 437.419, 52921.299 25/06/18,17:33:25,16,10,1, 11.8,1,1, 14.580, 10687.260, 437.377, 52921.313 25/06/18,17:33:25,17,10,1, 11.8,1,1, 14.580, 10687.291, 437.398, 52921.351 25/06/18,17:33:25,18,10,1, 11.8,1,1, 14.580, 10687.288, 437.395, 52921.242 25/06/18,17:33:25,19,10,1, 11.8,1,1, 14.580, 10687.303, 437.402, 52921.362 25/06/18,17:33:26,00,10,1, 11.9,1,1, 14.579, 10687.302, 437.402, 52921.362 25/06/18,17:33:26,01,10,1, 11.9,1,1, 14.579, 10687.290, 437.390, 52921.283 25/06/18,17:33:26,02,10,1, 11.9,1,1, 14.579, 10687.269, 437.362, 52921.280 25/06/18,17:33:26,03,10,1, 11.9,1,1, 14.579, 10687.305, 437.381, 52921.265 25/06/18,17:33:26,04,10,1, 11.9,1,1, 14.579, 10687.291, 437.404, 52921.345 25/06/18,17:33:26,05,10,1, 11.9,1,1, 14.579, 10687.303, 437.410, 52921.342 25/06/18,17:33:26,06,10,1, 11.9,1,1, 14.579, 10687.321, 437.389, 52921.287 25/06/18,17:33:26,07,10,1, 11.9,1,1, 14.579, 10687.336, 437.387, 52921.301 25/06/18,17:33:26,08,10,1, 11.9,1,1, 14.579, 10687.323, 437.395, 52921.296 25/06/18,17:33:26,09,10,1, 11.9,1,1, 14.579, 10687.346, 437.361, 52921.272 25/06/18,17:33:26,10,10,1, 11.9,1,1, 14.579, 10687.353, 437.374, 52921.332 25/06/18,17:33:26,11,10,1, 11.9,1,1, 14.579, 10687.320, 437.374, 52921.297 25/06/18,17:33:26,12,10,1, 11.9,1,1, 14.579, 10687.337, 437.404, 52921.236 25/06/18,17:33:26,13,10,1, 11.9,1,1, 14.579, 10687.361, 437.394, 52921.282 25/06/18,17:33:26,14,10,1, 11.9,1,1, 14.579, 10687.372, 437.394, 52921.298 25/06/18,17:33:26,15,10,1, 11.9,1,1, 14.579, 10687.383, 437.402, 52921.285 25/06/18,17:33:26,16,10,1, 11.9,1,1, 14.579, 10687.358, 437.386, 52921.363 25/06/18,17:33:26,17,10,1, 11.9,1,1, 14.579, 10687.381, 437.389, 52921.230 25/06/18,17:33:26,18,10,1, 11.9,1,1, 14.579, 10687.377, 437.390, 52921.303 25/06/18,17:33:26,19,10,1, 11.9,1,1, 14.579, 10687.375, 437.375, 52921.245 25/06/18,17:33:27,00,10,1, 11.9,1,1, 14.584, 10687.369, 437.375, 52921.245 25/06/18,17:33:27,01,10,1, 11.9,1,1, 14.584, 10687.369, 437.391, 52921.320 25/06/18,17:33:27,02,10,1, 11.9,1,1, 14.584, 10687.415, 437.370, 52921.255 25/06/18,17:33:27,03,10,1, 11.9,1,1, 14.584, 10687.373, 437.391, 52921.335 25/06/18,17:33:27,04,10,1, 11.9,1,1, 14.584, 10687.405, 437.375, 52921.286 25/06/18,17:33:27,05,10,1, 11.9,1,1, 14.584, 10687.406, 437.400, 52921.347 25/06/18,17:33:27,06,10,1, 11.9,1,1, 14.584, 10687.361, 437.388, 52921.310 25/06/18,17:33:27,07,10,1, 11.9,1,1, 14.584, 10687.370, 437.362, 52921.268 25/06/18,17:33:27,08,10,1, 11.9,1,1, 14.584, 10687.399, 437.392, 52921.331 25/06/18,17:33:27,09,10,1, 11.9,1,1, 14.584, 10687.383, 437.384, 52921.276 25/06/18,17:33:27,10,10,1, 11.9,1,1, 14.584, 10687.383, 437.394, 52921.221 25/06/18,17:33:27,11,10,1, 11.9,1,1, 14.584, 10687.381, 437.385, 52921.239 25/06/18,17:33:27,12,10,1, 11.9,1,1, 14.584, 10687.407, 437.360, 52921.232 25/06/18,17:33:27,13,10,1, 11.9,1,1, 14.584, 10687.425, 437.406, 52921.255 25/06/18,17:33:27,14,10,1, 11.9,1,1, 14.584, 10687.402, 437.398, 52921.234 25/06/18,17:33:27,15,10,1, 11.9,1,1, 14.584, 10687.424, 437.374, 52921.290 25/06/18,17:33:27,16,10,1, 11.9,1,1, 14.584, 10687.425, 437.394, 52921.280 25/06/18,17:33:27,17,10,1, 11.9,1,1, 14.584, 10687.415, 437.382, 52921.257 25/06/18,17:33:27,18,10,1, 11.9,1,1, 14.584, 10687.423, 437.373, 52921.227 25/06/18,17:33:27,19,10,1, 11.9,1,1, 14.584, 10687.423, 437.390, 52921.266 25/06/18,17:33:28,00,10,1, 11.9,1,1, 14.577, 10687.419, 437.390, 52921.266 25/06/18,17:33:28,01,10,1, 11.9,1,1, 14.577, 10687.430, 437.400, 52921.245 25/06/18,17:33:28,02,10,1, 11.9,1,1, 14.577, 10687.433, 437.402, 52921.244 25/06/18,17:33:28,03,10,1, 11.9,1,1, 14.577, 10687.428, 437.408, 52921.307 25/06/18,17:33:28,04,10,1, 11.9,1,1, 14.577, 10687.440, 437.400, 52921.208 25/06/18,17:33:28,05,10,1, 11.9,1,1, 14.577, 10687.433, 437.399, 52921.302 25/06/18,17:33:28,06,10,1, 11.9,1,1, 14.577, 10687.409, 437.397, 52921.206 25/06/18,17:33:28,07,10,1, 11.9,1,1, 14.577, 10687.437, 437.398, 52921.331 25/06/18,17:33:28,08,10,1, 11.9,1,1, 14.577, 10687.448, 437.385, 52921.292 25/06/18,17:33:28,09,10,1, 11.9,1,1, 14.577, 10687.433, 437.410, 52921.287 25/06/18,17:33:28,10,10,1, 11.9,1,1, 14.577, 10687.443, 437.397, 52921.291 25/06/18,17:33:28,11,10,1, 11.9,1,1, 14.577, 10687.463, 437.403, 52921.301 25/06/18,17:33:28,12,10,1, 11.9,1,1, 14.577, 10687.444, 437.419, 52921.280 25/06/18,17:33:28,13,10,1, 11.9,1,1, 14.577, 10687.470, 437.412, 52921.266 25/06/18,17:33:28,14,10,1, 11.9,1,1, 14.577, 10687.473, 437.399, 52921.237 25/06/18,17:33:28,15,10,1, 11.9,1,1, 14.577, 10687.476, 437.421, 52921.247 25/06/18,17:33:28,16,10,1, 11.9,1,1, 14.577, 10687.488, 437.399, 52921.195 25/06/18,17:33:28,17,10,1, 11.9,1,1, 14.577, 10687.473, 437.419, 52921.334 25/06/18,17:33:28,18,10,1, 11.9,1,1, 14.577, 10687.476, 437.418, 52921.178 25/06/18,17:33:28,19,10,1, 11.9,1,1, 14.577, 10687.486, 437.436, 52921.228 25/06/18,17:33:29,00,10,1, 12.0,1,1, 14.580, 10687.486, 437.436, 52921.228 25/06/18,17:33:29,01,10,1, 12.0,1,1, 14.580, 10687.501, 437.420, 52921.282 25/06/18,17:33:29,02,10,1, 12.0,1,1, 14.580, 10687.496, 437.432, 52921.232 25/06/18,17:33:29,03,10,1, 12.0,1,1, 14.580, 10687.482, 437.420, 52921.268 25/06/18,17:33:29,04,10,1, 12.0,1,1, 14.580, 10687.513, 437.424, 52921.240 25/06/18,17:33:29,05,10,1, 12.0,1,1, 14.580, 10687.507, 437.442, 52921.295 25/06/18,17:33:29,06,10,1, 12.0,1,1, 14.580, 10687.504, 437.442, 52921.360 25/06/18,17:33:29,07,10,1, 12.0,1,1, 14.580, 10687.538, 437.420, 52921.252 25/06/18,17:33:29,08,10,1, 12.0,1,1, 14.580, 10687.516, 437.426, 52921.252 25/06/18,17:33:29,09,10,1, 12.0,1,1, 14.580, 10687.534, 437.415, 52921.266 25/06/18,17:33:29,10,10,1, 12.0,1,1, 14.580, 10687.520, 437.425, 52921.221 25/06/18,17:33:29,11,10,1, 12.0,1,1, 14.580, 10687.499, 437.433, 52921.301 25/06/18,17:33:29,12,10,1, 12.0,1,1, 14.580, 10687.524, 437.448, 52921.322 25/06/18,17:33:29,13,10,1, 12.0,1,1, 14.580, 10687.534, 437.458, 52921.236 25/06/18,17:33:29,14,10,1, 12.0,1,1, 14.580, 10687.531, 437.446, 52921.226 25/06/18,17:33:29,15,10,1, 12.0,1,1, 14.580, 10687.518, 437.443, 52921.218 25/06/18,17:33:29,16,10,1, 12.0,1,1, 14.580, 10687.557, 437.446, 52921.274 25/06/18,17:33:29,17,10,1, 12.0,1,1, 14.580, 10687.548, 437.456, 52921.297 25/06/18,17:33:29,18,10,1, 12.0,1,1, 14.580, 10687.552, 437.469, 52921.254 25/06/18,17:33:29,19,10,1, 12.0,1,1, 14.580, 10687.563, 437.475, 52921.315 25/06/18,17:33:30,00,10,1, 11.9,1,1, 14.585, 10687.561, 437.475, 52921.315 25/06/18,17:33:30,01,10,1, 11.9,1,1, 14.585, 10687.534, 437.467, 52921.278 25/06/18,17:33:30,02,10,1, 11.9,1,1, 14.585, 10687.529, 437.450, 52921.223 25/06/18,17:33:30,03,10,1, 11.9,1,1, 14.585, 10687.559, 437.439, 52921.199 25/06/18,17:33:30,04,10,1, 11.9,1,1, 14.585, 10687.557, 437.441, 52921.230 25/06/18,17:33:30,05,10,1, 11.9,1,1, 14.585, 10687.557, 437.449, 52921.175 25/06/18,17:33:30,06,10,1, 11.9,1,1, 14.585, 10687.568, 437.468, 52921.188 25/06/18,17:33:30,07,10,1, 11.9,1,1, 14.585, 10687.571, 437.460, 52921.277 25/06/18,17:33:30,08,10,1, 11.9,1,1, 14.585, 10687.577, 437.479, 52921.207 25/06/18,17:33:30,09,10,1, 11.9,1,1, 14.585, 10687.577, 437.469, 52921.258 25/06/18,17:33:30,10,10,1, 11.9,1,1, 14.585, 10687.603, 437.475, 52921.226 25/06/18,17:33:30,11,10,1, 11.9,1,1, 14.585, 10687.597, 437.456, 52921.266 25/06/18,17:33:30,12,10,1, 11.9,1,1, 14.585, 10687.602, 437.480, 52921.312 25/06/18,17:33:30,13,10,1, 11.9,1,1, 14.585, 10687.597, 437.446, 52921.218 25/06/18,17:33:30,14,10,1, 11.9,1,1, 14.585, 10687.610, 437.465, 52921.252 25/06/18,17:33:30,15,10,1, 11.9,1,1, 14.585, 10687.615, 437.449, 52921.227 25/06/18,17:33:30,16,10,1, 11.9,1,1, 14.585, 10687.653, 437.455, 52921.224 25/06/18,17:33:30,17,10,1, 11.9,1,1, 14.585, 10687.629, 437.472, 52921.252 25/06/18,17:33:30,18,10,1, 11.9,1,1, 14.585, 10687.623, 437.451, 52921.232 25/06/18,17:33:30,19,10,1, 11.9,1,1, 14.585, 10687.608, 437.451, 52921.261 25/06/18,17:33:31,00,10,1, 12.0,1,1, 14.581, 10687.603, 437.451, 52921.261 25/06/18,17:33:31,01,10,1, 12.0,1,1, 14.581, 10687.648, 437.467, 52921.230 25/06/18,17:33:31,02,10,1, 12.0,1,1, 14.581, 10687.629, 437.504, 52921.253 25/06/18,17:33:31,03,10,1, 12.0,1,1, 14.581, 10687.656, 437.501, 52921.256 25/06/18,17:33:31,04,10,1, 12.0,1,1, 14.581, 10687.666, 437.496, 52921.284 25/06/18,17:33:31,05,10,1, 12.0,1,1, 14.581, 10687.654, 437.504, 52921.243 25/06/18,17:33:31,06,10,1, 12.0,1,1, 14.581, 10687.686, 437.496, 52921.244 25/06/18,17:33:31,07,10,1, 12.0,1,1, 14.581, 10687.682, 437.507, 52921.211 25/06/18,17:33:31,08,10,1, 12.0,1,1, 14.581, 10687.679, 437.495, 52921.304 25/06/18,17:33:31,09,10,1, 12.0,1,1, 14.581, 10687.692, 437.498, 52921.173 25/06/18,17:33:31,10,10,1, 12.0,1,1, 14.581, 10687.705, 437.503, 52921.162 25/06/18,17:33:31,11,10,1, 12.0,1,1, 14.581, 10687.680, 437.481, 52921.166 25/06/18,17:33:31,12,10,1, 12.0,1,1, 14.581, 10687.714, 437.482, 52921.267 25/06/18,17:33:31,13,10,1, 12.0,1,1, 14.581, 10687.699, 437.490, 52921.210 25/06/18,17:33:31,14,10,1, 12.0,1,1, 14.581, 10687.705, 437.487, 52921.211 25/06/18,17:33:31,15,10,1, 12.0,1,1, 14.581, 10687.715, 437.480, 52921.259 25/06/18,17:33:31,16,10,1, 12.0,1,1, 14.581, 10687.700, 437.479, 52921.226 25/06/18,17:33:31,17,10,1, 12.0,1,1, 14.581, 10687.715, 437.482, 52921.170 25/06/18,17:33:31,18,10,1, 12.0,1,1, 14.581, 10687.731, 437.484, 52921.258 25/06/18,17:33:31,19,10,1, 12.0,1,1, 14.581, 10687.725, 437.485, 52921.218 25/06/18,17:33:32,00,10,1, 11.9,1,1, 14.577, 10687.720, 437.485, 52921.218 25/06/18,17:33:32,01,10,1, 11.9,1,1, 14.577, 10687.721, 437.494, 52921.213 25/06/18,17:33:32,02,10,1, 11.9,1,1, 14.577, 10687.710, 437.508, 52921.452 25/06/18,17:33:32,03,10,1, 11.9,1,1, 14.577, 10687.743, 437.517, 52921.209 25/06/18,17:33:32,04,10,1, 11.9,1,1, 14.577, 10687.757, 437.455, 52921.173 25/06/18,17:33:32,05,10,1, 11.9,1,1, 14.577, 10687.749, 437.483, 52921.204 25/06/18,17:33:32,06,10,1, 11.9,1,1, 14.577, 10687.757, 437.474, 52921.146 25/06/18,17:33:32,07,10,1, 11.9,1,1, 14.577, 10687.770, 437.464, 52921.176 25/06/18,17:33:32,08,10,1, 11.9,1,1, 14.577, 10687.753, 437.491, 52921.244 25/06/18,17:33:32,09,10,1, 11.9,1,1, 14.577, 10687.760, 437.475, 52921.189 25/06/18,17:33:32,10,10,1, 11.9,1,1, 14.577, 10687.789, 437.461, 52921.132 25/06/18,17:33:32,11,10,1, 11.9,1,1, 14.577, 10687.774, 437.476, 52921.186 25/06/18,17:33:32,12,10,1, 11.9,1,1, 14.577, 10687.782, 437.468, 52921.143 25/06/18,17:33:32,13,10,1, 11.9,1,1, 14.577, 10687.781, 437.499, 52921.206 25/06/18,17:33:32,14,10,1, 11.9,1,1, 14.577, 10687.829, 437.504, 52921.174 25/06/18,17:33:32,15,10,1, 11.9,1,1, 14.577, 10687.790, 437.461, 52921.183 25/06/18,17:33:32,16,10,1, 11.9,1,1, 14.577, 10687.823, 437.502, 52921.193 25/06/18,17:33:32,17,10,1, 11.9,1,1, 14.577, 10687.822, 437.500, 52921.245 25/06/18,17:33:32,18,10,1, 11.9,1,1, 14.577, 10687.814, 437.493, 52921.212 25/06/18,17:33:32,19,10,1, 11.9,1,1, 14.577, 10687.832, 437.472, 52921.145 25/06/18,17:33:33,00,10,1, 11.9,1,1, 14.579, 10687.828, 437.472, 52921.145 25/06/18,17:33:33,01,10,1, 11.9,1,1, 14.579, 10687.846, 437.508, 52921.184 25/06/18,17:33:33,02,10,1, 11.9,1,1, 14.579, 10687.848, 437.494, 52921.171 25/06/18,17:33:33,03,10,1, 11.9,1,1, 14.579, 10687.853, 437.478, 52921.175 25/06/18,17:33:33,04,10,1, 11.9,1,1, 14.579, 10687.856, 437.490, 52921.191 25/06/18,17:33:33,05,10,1, 11.9,1,1, 14.579, 10687.852, 437.494, 52921.185 25/06/18,17:33:33,06,10,1, 11.9,1,1, 14.579, 10687.877, 437.496, 52921.243 25/06/18,17:33:33,07,10,1, 11.9,1,1, 14.579, 10687.881, 437.503, 52921.171 25/06/18,17:33:33,08,10,1, 11.9,1,1, 14.579, 10687.867, 437.519, 52921.175 25/06/18,17:33:33,09,10,1, 11.9,1,1, 14.579, 10687.879, 437.510, 52921.231 25/06/18,17:33:33,10,10,1, 11.9,1,1, 14.579, 10687.889, 437.510, 52921.146 25/06/18,17:33:33,11,10,1, 11.9,1,1, 14.579, 10687.889, 437.489, 52921.203 25/06/18,17:33:33,12,10,1, 11.9,1,1, 14.579, 10687.894, 437.497, 52921.232 25/06/18,17:33:33,13,10,1, 11.9,1,1, 14.579, 10687.903, 437.485, 52921.194 25/06/18,17:33:33,14,10,1, 11.9,1,1, 14.579, 10687.906, 437.489, 52921.179 25/06/18,17:33:33,15,10,1, 11.9,1,1, 14.579, 10687.903, 437.496, 52921.204 25/06/18,17:33:33,16,10,1, 11.9,1,1, 14.579, 10687.893, 437.485, 52921.190 25/06/18,17:33:33,17,10,1, 11.9,1,1, 14.579, 10687.914, 437.507, 52921.217 25/06/18,17:33:33,18,10,1, 11.9,1,1, 14.579, 10687.926, 437.493, 52921.171 25/06/18,17:33:33,19,10,1, 11.9,1,1, 14.579, 10687.938, 437.492, 52921.086 25/06/18,17:33:34,00,10,1, 11.9,1,1, 14.580, 10687.937, 437.492, 52921.086 25/06/18,17:33:34,01,10,1, 11.9,1,1, 14.580, 10687.953, 437.498, 52921.137 25/06/18,17:33:34,02,10,1, 11.9,1,1, 14.580, 10687.952, 437.469, 52921.106 25/06/18,17:33:34,03,10,1, 11.9,1,1, 14.580, 10687.947, 437.486, 52921.172 25/06/18,17:33:34,04,10,1, 11.9,1,1, 14.580, 10687.966, 437.470, 52921.121 25/06/18,17:33:34,05,10,1, 11.9,1,1, 14.580, 10687.967, 437.464, 52921.102 25/06/18,17:33:34,06,10,1, 11.9,1,1, 14.580, 10687.979, 437.471, 52921.163 25/06/18,17:33:34,07,10,1, 11.9,1,1, 14.580, 10687.941, 437.475, 52921.178 25/06/18,17:33:34,08,10,1, 11.9,1,1, 14.580, 10687.978, 437.470, 52921.133 25/06/18,17:33:34,09,10,1, 11.9,1,1, 14.580, 10687.987, 437.491, 52921.183 25/06/18,17:33:34,10,10,1, 11.9,1,1, 14.580, 10687.988, 437.472, 52921.132 25/06/18,17:33:34,11,10,1, 11.9,1,1, 14.580, 10687.980, 437.485, 52921.187 25/06/18,17:33:34,12,10,1, 11.9,1,1, 14.580, 10688.002, 437.484, 52921.164 25/06/18,17:33:34,13,10,1, 11.9,1,1, 14.580, 10688.022, 437.486, 52921.158 25/06/18,17:33:34,14,10,1, 11.9,1,1, 14.580, 10688.035, 437.480, 52921.163 25/06/18,17:33:34,15,10,1, 11.9,1,1, 14.580, 10688.008, 437.482, 52921.212 25/06/18,17:33:34,16,10,1, 11.9,1,1, 14.580, 10688.009, 437.500, 52921.145 25/06/18,17:33:34,17,10,1, 11.9,1,1, 14.580, 10688.005, 437.478, 52920.987 25/06/18,17:33:34,18,10,1, 11.9,1,1, 14.580, 10688.013, 437.485, 52921.174 25/06/18,17:33:34,19,10,1, 11.9,1,1, 14.580, 10688.055, 437.452, 52921.137 25/06/18,17:33:35,00,10,1, 12.0,1,1, 14.586, 10688.053, 437.452, 52921.137 25/06/18,17:33:35,01,10,1, 12.0,1,1, 14.586, 10688.040, 437.467, 52921.170 25/06/18,17:33:35,02,10,1, 12.0,1,1, 14.586, 10688.048, 437.468, 52921.139 25/06/18,17:33:35,03,10,1, 12.0,1,1, 14.586, 10688.059, 437.474, 52921.102 25/06/18,17:33:35,04,10,1, 12.0,1,1, 14.586, 10688.054, 437.487, 52921.213 25/06/18,17:33:35,05,10,1, 12.0,1,1, 14.586, 10688.055, 437.470, 52921.157 25/06/18,17:33:35,06,10,1, 12.0,1,1, 14.586, 10688.060, 437.480, 52921.185 25/06/18,17:33:35,07,10,1, 12.0,1,1, 14.586, 10688.076, 437.451, 52921.197 25/06/18,17:33:35,08,10,1, 12.0,1,1, 14.586, 10688.106, 437.478, 52921.120 25/06/18,17:33:35,09,10,1, 12.0,1,1, 14.586, 10688.080, 437.466, 52921.147 25/06/18,17:33:35,10,10,1, 12.0,1,1, 14.586, 10688.094, 437.481, 52921.113 25/06/18,17:33:35,11,10,1, 12.0,1,1, 14.586, 10688.112, 437.477, 52921.110 25/06/18,17:33:35,12,10,1, 12.0,1,1, 14.586, 10688.093, 437.493, 52921.180 25/06/18,17:33:35,13,10,1, 12.0,1,1, 14.586, 10688.105, 437.465, 52921.145 25/06/18,17:33:35,14,10,1, 12.0,1,1, 14.586, 10688.111, 437.471, 52921.147 25/06/18,17:33:35,15,10,1, 12.0,1,1, 14.586, 10688.100, 437.464, 52921.193 25/06/18,17:33:35,16,10,1, 12.0,1,1, 14.586, 10688.077, 437.453, 52921.179 25/06/18,17:33:35,17,10,1, 12.0,1,1, 14.586, 10688.103, 437.467, 52921.192 25/06/18,17:33:35,18,10,1, 12.0,1,1, 14.586, 10688.096, 437.499, 52921.112 25/06/18,17:33:35,19,10,1, 12.0,1,1, 14.586, 10688.121, 437.467, 52921.137 25/06/18,17:33:36,00,10,1, 12.0,1,1, 14.578, 10688.120, 437.467, 52921.137 25/06/18,17:33:36,01,10,1, 12.0,1,1, 14.578, 10688.114, 437.460, 52921.158 25/06/18,17:33:36,02,10,1, 12.0,1,1, 14.578, 10688.128, 437.450, 52921.180 25/06/18,17:33:36,03,10,1, 12.0,1,1, 14.578, 10688.151, 437.465, 52921.128 25/06/18,17:33:36,04,10,1, 12.0,1,1, 14.578, 10688.152, 437.471, 52921.172 25/06/18,17:33:36,05,10,1, 12.0,1,1, 14.578, 10688.135, 437.482, 52921.199 25/06/18,17:33:36,06,10,1, 12.0,1,1, 14.578, 10688.187, 437.468, 52921.095 25/06/18,17:33:36,07,10,1, 12.0,1,1, 14.578, 10688.179, 437.476, 52921.156 25/06/18,17:33:36,08,10,1, 12.0,1,1, 14.578, 10688.184, 437.453, 52921.128 25/06/18,17:33:36,09,10,1, 12.0,1,1, 14.578, 10688.208, 437.484, 52921.143 25/06/18,17:33:36,10,10,1, 12.0,1,1, 14.578, 10688.178, 437.500, 52921.134 25/06/18,17:33:36,11,10,1, 12.0,1,1, 14.578, 10688.166, 437.466, 52921.202 25/06/18,17:33:36,12,10,1, 12.0,1,1, 14.578, 10688.203, 437.476, 52921.114 25/06/18,17:33:36,13,10,1, 12.0,1,1, 14.578, 10688.185, 437.463, 52921.178 25/06/18,17:33:36,14,10,1, 12.0,1,1, 14.578, 10688.203, 437.468, 52921.179 25/06/18,17:33:36,15,10,1, 12.0,1,1, 14.578, 10688.210, 437.480, 52921.197 25/06/18,17:33:36,16,10,1, 12.0,1,1, 14.578, 10688.218, 437.474, 52921.174 25/06/18,17:33:36,17,10,1, 12.0,1,1, 14.578, 10688.241, 437.481, 52921.103 25/06/18,17:33:36,18,10,1, 12.0,1,1, 14.578, 10688.226, 437.489, 52921.150 25/06/18,17:33:36,19,10,1, 12.0,1,1, 14.578, 10688.219, 437.489, 52921.126 25/06/18,17:33:37,00,10,1, 11.9,1,1, 14.580, 10688.212, 437.489, 52921.126 25/06/18,17:33:37,01,10,1, 11.9,1,1, 14.580, 10688.224, 437.478, 52921.077 25/06/18,17:33:37,02,10,1, 11.9,1,1, 14.580, 10688.232, 437.481, 52921.173 25/06/18,17:33:37,03,10,1, 11.9,1,1, 14.580, 10688.225, 437.481, 52921.148 25/06/18,17:33:37,04,10,1, 11.9,1,1, 14.580, 10688.282, 437.455, 52921.115 25/06/18,17:33:37,05,10,1, 11.9,1,1, 14.580, 10688.254, 437.478, 52921.052 25/06/18,17:33:37,06,10,1, 11.9,1,1, 14.580, 10688.257, 437.490, 52921.110 25/06/18,17:33:37,07,10,1, 11.9,1,1, 14.580, 10688.268, 437.473, 52921.130 25/06/18,17:33:37,08,10,1, 11.9,1,1, 14.580, 10688.251, 437.463, 52921.121 25/06/18,17:33:37,09,10,1, 11.9,1,1, 14.580, 10688.296, 437.485, 52921.111 25/06/18,17:33:37,10,10,1, 11.9,1,1, 14.580, 10688.301, 437.464, 52921.086 25/06/18,17:33:37,11,10,1, 11.9,1,1, 14.580, 10688.281, 437.498, 52921.085 25/06/18,17:33:37,12,10,1, 11.9,1,1, 14.580, 10688.295, 437.495, 52921.095 25/06/18,17:33:37,13,10,1, 11.9,1,1, 14.580, 10688.319, 437.517, 52921.046 25/06/18,17:33:37,14,10,1, 11.9,1,1, 14.580, 10688.322, 437.512, 52921.081 25/06/18,17:33:37,15,10,1, 11.9,1,1, 14.580, 10688.300, 437.489, 52921.059 25/06/18,17:33:37,16,10,1, 11.9,1,1, 14.580, 10688.326, 437.478, 52921.053 25/06/18,17:33:37,17,10,1, 11.9,1,1, 14.580, 10688.323, 437.498, 52921.062 25/06/18,17:33:37,18,10,1, 11.9,1,1, 14.580, 10688.326, 437.491, 52921.015 25/06/18,17:33:37,19,10,1, 11.9,1,1, 14.580, 10688.344, 437.480, 52921.129 25/06/18,17:33:38,00,10,1, 11.9,1,1, 14.578, 10688.337, 437.480, 52921.129 25/06/18,17:33:38,01,10,1, 11.9,1,1, 14.578, 10688.351, 437.492, 52921.125 25/06/18,17:33:38,02,10,1, 11.9,1,1, 14.578, 10688.353, 437.498, 52921.119 25/06/18,17:33:38,03,10,1, 11.9,1,1, 14.578, 10688.363, 437.511, 52921.111 25/06/18,17:33:38,04,10,1, 11.9,1,1, 14.578, 10688.380, 437.477, 52921.022 25/06/18,17:33:38,05,10,1, 11.9,1,1, 14.578, 10688.371, 437.491, 52921.004 25/06/18,17:33:38,06,10,1, 11.9,1,1, 14.578, 10688.364, 437.499, 52921.139 25/06/18,17:33:38,07,10,1, 11.9,1,1, 14.578, 10688.367, 437.501, 52921.129 25/06/18,17:33:38,08,10,1, 11.9,1,1, 14.578, 10688.378, 437.494, 52921.021 25/06/18,17:33:38,09,10,1, 11.9,1,1, 14.578, 10688.378, 437.489, 52921.119 25/06/18,17:33:38,10,10,1, 11.9,1,1, 14.578, 10688.376, 437.497, 52921.028 25/06/18,17:33:38,11,10,1, 11.9,1,1, 14.578, 10688.375, 437.521, 52921.155 25/06/18,17:33:38,12,10,1, 11.9,1,1, 14.578, 10688.386, 437.471, 52921.102 25/06/18,17:33:38,13,10,1, 11.9,1,1, 14.578, 10688.386, 437.504, 52921.069 25/06/18,17:33:38,14,10,1, 11.9,1,1, 14.578, 10688.424, 437.494, 52921.049 25/06/18,17:33:38,15,10,1, 11.9,1,1, 14.578, 10688.376, 437.480, 52921.061 25/06/18,17:33:38,16,10,1, 11.9,1,1, 14.578, 10688.419, 437.495, 52921.128 25/06/18,17:33:38,17,10,1, 11.9,1,1, 14.578, 10688.416, 437.503, 52921.065 25/06/18,17:33:38,18,10,1, 11.9,1,1, 14.578, 10688.422, 437.497, 52921.058 25/06/18,17:33:38,19,10,1, 11.9,1,1, 14.578, 10688.432, 437.499, 52921.038 25/06/18,17:33:39,00,10,1, 11.9,1,1, 14.583, 10688.429, 437.499, 52921.038 25/06/18,17:33:39,01,10,1, 11.9,1,1, 14.583, 10688.434, 437.488, 52921.098 25/06/18,17:33:39,02,10,1, 11.9,1,1, 14.583, 10688.426, 437.514, 52921.074 25/06/18,17:33:39,03,10,1, 11.9,1,1, 14.583, 10688.451, 437.485, 52921.092 25/06/18,17:33:39,04,10,1, 11.9,1,1, 14.583, 10688.453, 437.495, 52921.074 25/06/18,17:33:39,05,10,1, 11.9,1,1, 14.583, 10688.465, 437.512, 52921.066 25/06/18,17:33:39,06,10,1, 11.9,1,1, 14.583, 10688.469, 437.490, 52921.035 25/06/18,17:33:39,07,10,1, 11.9,1,1, 14.583, 10688.464, 437.502, 52921.031 25/06/18,17:33:39,08,10,1, 11.9,1,1, 14.583, 10688.473, 437.537, 52921.157 25/06/18,17:33:39,09,10,1, 11.9,1,1, 14.583, 10688.495, 437.493, 52921.020 25/06/18,17:33:39,10,10,1, 11.9,1,1, 14.583, 10688.499, 437.482, 52921.007 25/06/18,17:33:39,11,10,1, 11.9,1,1, 14.583, 10688.466, 437.497, 52921.101 25/06/18,17:33:39,12,10,1, 11.9,1,1, 14.583, 10688.496, 437.511, 52921.073 25/06/18,17:33:39,13,10,1, 11.9,1,1, 14.583, 10688.490, 437.480, 52921.029 25/06/18,17:33:39,14,10,1, 11.9,1,1, 14.583, 10688.492, 437.486, 52921.038 25/06/18,17:33:39,15,10,1, 11.9,1,1, 14.583, 10688.518, 437.487, 52921.081 25/06/18,17:33:39,16,10,1, 11.9,1,1, 14.583, 10688.515, 437.483, 52920.997 25/06/18,17:33:39,17,10,1, 11.9,1,1, 14.583, 10688.517, 437.507, 52921.047 25/06/18,17:33:39,18,10,1, 11.9,1,1, 14.583, 10688.538, 437.482, 52921.043 25/06/18,17:33:39,19,10,1, 11.9,1,1, 14.583, 10688.530, 437.497, 52921.030 25/06/18,17:33:40,00,10,1, 11.9,1,1, 14.579, 10688.529, 437.497, 52921.030 25/06/18,17:33:40,01,10,1, 11.9,1,1, 14.579, 10688.535, 437.488, 52921.059 25/06/18,17:33:40,02,10,1, 11.9,1,1, 14.579, 10688.539, 437.499, 52921.050 25/06/18,17:33:40,03,10,1, 11.9,1,1, 14.579, 10688.546, 437.485, 52920.966 25/06/18,17:33:40,04,10,1, 11.9,1,1, 14.579, 10688.533, 437.498, 52921.004 25/06/18,17:33:40,05,10,1, 11.9,1,1, 14.579, 10688.538, 437.517, 52921.068 25/06/18,17:33:40,06,10,1, 11.9,1,1, 14.579, 10688.532, 437.515, 52920.993 25/06/18,17:33:40,07,10,1, 11.9,1,1, 14.579, 10688.542, 437.488, 52920.970 25/06/18,17:33:40,08,10,1, 11.9,1,1, 14.579, 10688.516, 437.515, 52921.009 25/06/18,17:33:40,09,10,1, 11.9,1,1, 14.579, 10688.525, 437.518, 52921.056 25/06/18,17:33:40,10,10,1, 11.9,1,1, 14.579, 10688.558, 437.499, 52920.974 25/06/18,17:33:40,11,10,1, 11.9,1,1, 14.579, 10688.566, 437.487, 52920.968 25/06/18,17:33:40,12,10,1, 11.9,1,1, 14.579, 10688.570, 437.489, 52921.001 25/06/18,17:33:40,13,10,1, 11.9,1,1, 14.579, 10688.566, 437.485, 52921.010 25/06/18,17:33:40,14,10,1, 11.9,1,1, 14.579, 10688.561, 437.487, 52920.957 25/06/18,17:33:40,15,10,1, 11.9,1,1, 14.579, 10688.592, 437.472, 52921.043 25/06/18,17:33:40,16,10,1, 11.9,1,1, 14.579, 10688.557, 437.508, 52920.959 25/06/18,17:33:40,17,10,1, 11.9,1,1, 14.579, 10688.579, 437.499, 52921.046 25/06/18,17:33:40,18,10,1, 11.9,1,1, 14.579, 10688.574, 437.504, 52921.038 25/06/18,17:33:40,19,10,1, 11.9,1,1, 14.579, 10688.589, 437.523, 52920.993 25/06/18,17:33:41,00,10,1, 11.9,1,1, 14.581, 10688.587, 437.523, 52920.993 25/06/18,17:33:41,01,10,1, 11.9,1,1, 14.581, 10688.604, 437.498, 52921.001 25/06/18,17:33:41,02,10,1, 11.9,1,1, 14.581, 10688.592, 437.496, 52921.030 25/06/18,17:33:41,03,10,1, 11.9,1,1, 14.581, 10688.616, 437.494, 52920.942 25/06/18,17:33:41,04,10,1, 11.9,1,1, 14.581, 10688.607, 437.507, 52921.009 25/06/18,17:33:41,05,10,1, 11.9,1,1, 14.581, 10688.633, 437.496, 52920.965 25/06/18,17:33:41,06,10,1, 11.9,1,1, 14.581, 10688.621, 437.493, 52921.051 25/06/18,17:33:41,07,10,1, 11.9,1,1, 14.581, 10688.618, 437.485, 52921.043 25/06/18,17:33:41,08,10,1, 11.9,1,1, 14.581, 10688.655, 437.506, 52921.030 25/06/18,17:33:41,09,10,1, 11.9,1,1, 14.581, 10688.631, 437.495, 52921.065 25/06/18,17:33:41,10,10,1, 11.9,1,1, 14.581, 10688.648, 437.496, 52921.028 25/06/18,17:33:41,11,10,1, 11.9,1,1, 14.581, 10688.661, 437.499, 52921.033 25/06/18,17:33:41,12,10,1, 11.9,1,1, 14.581, 10688.639, 437.491, 52921.015 25/06/18,17:33:41,13,10,1, 11.9,1,1, 14.581, 10688.644, 437.497, 52921.032 25/06/18,17:33:41,14,10,1, 11.9,1,1, 14.581, 10688.650, 437.501, 52921.019 25/06/18,17:33:41,15,10,1, 11.9,1,1, 14.581, 10688.661, 437.479, 52921.015 25/06/18,17:33:41,16,10,1, 11.9,1,1, 14.581, 10688.663, 437.497, 52920.976 25/06/18,17:33:41,17,10,1, 11.9,1,1, 14.581, 10688.667, 437.510, 52920.948 25/06/18,17:33:41,18,10,1, 11.9,1,1, 14.581, 10688.649, 437.502, 52921.025 25/06/18,17:33:41,19,10,1, 11.9,1,1, 14.581, 10688.673, 437.508, 52920.996 25/06/18,17:33:42,00,10,1, 11.8,1,1, 14.580, 10688.671, 437.508, 52920.996 25/06/18,17:33:42,01,10,1, 11.8,1,1, 14.580, 10688.680, 437.513, 52921.037 25/06/18,17:33:42,02,10,1, 11.8,1,1, 14.580, 10688.676, 437.501, 52920.967 25/06/18,17:33:42,03,10,1, 11.8,1,1, 14.580, 10688.711, 437.523, 52921.017 25/06/18,17:33:42,04,10,1, 11.8,1,1, 14.580, 10688.703, 437.520, 52920.974 25/06/18,17:33:42,05,10,1, 11.8,1,1, 14.580, 10688.714, 437.500, 52920.990 25/06/18,17:33:42,06,10,1, 11.8,1,1, 14.580, 10688.693, 437.514, 52921.000 25/06/18,17:33:42,07,10,1, 11.8,1,1, 14.580, 10688.686, 437.504, 52920.999 25/06/18,17:33:42,08,10,1, 11.8,1,1, 14.580, 10688.702, 437.499, 52921.066 25/06/18,17:33:42,09,10,1, 11.8,1,1, 14.580, 10688.704, 437.516, 52921.084 25/06/18,17:33:42,10,10,1, 11.8,1,1, 14.580, 10688.734, 437.519, 52921.084 25/06/18,17:33:42,11,10,1, 11.8,1,1, 14.580, 10688.707, 437.523, 52920.979 25/06/18,17:33:42,12,10,1, 11.8,1,1, 14.580, 10688.730, 437.520, 52920.971 25/06/18,17:33:42,13,10,1, 11.8,1,1, 14.580, 10688.729, 437.526, 52921.003 25/06/18,17:33:42,14,10,1, 11.8,1,1, 14.580, 10688.722, 437.529, 52921.051 25/06/18,17:33:42,15,10,1, 11.8,1,1, 14.580, 10688.759, 437.515, 52920.977 25/06/18,17:33:42,16,10,1, 11.8,1,1, 14.580, 10688.738, 437.507, 52921.034 25/06/18,17:33:42,17,10,1, 11.8,1,1, 14.580, 10688.751, 437.519, 52920.969 25/06/18,17:33:42,18,10,1, 11.8,1,1, 14.580, 10688.740, 437.503, 52921.012 25/06/18,17:33:42,19,10,1, 11.8,1,1, 14.580, 10688.754, 437.518, 52921.091 25/06/18,17:33:43,00,09,1, 11.9,1,1, 14.582, 10688.746, 437.518, 52921.091 25/06/18,17:33:43,01,09,1, 11.9,1,1, 14.582, 10688.758, 437.499, 52921.051 25/06/18,17:33:43,02,09,1, 11.9,1,1, 14.582, 10688.770, 437.496, 52920.964 25/06/18,17:33:43,03,09,1, 11.9,1,1, 14.582, 10688.766, 437.491, 52920.998 25/06/18,17:33:43,04,09,1, 11.9,1,1, 14.582, 10688.773, 437.536, 52921.011 25/06/18,17:33:43,05,09,1, 11.9,1,1, 14.582, 10688.765, 437.520, 52920.971 25/06/18,17:33:43,06,09,1, 11.9,1,1, 14.582, 10688.786, 437.513, 52921.050 25/06/18,17:33:43,07,09,1, 11.9,1,1, 14.582, 10688.791, 437.527, 52920.973 25/06/18,17:33:43,08,09,1, 11.9,1,1, 14.582, 10688.791, 437.527, 52920.985 25/06/18,17:33:43,09,09,1, 11.9,1,1, 14.582, 10688.789, 437.517, 52921.057 25/06/18,17:33:43,10,09,1, 11.9,1,1, 14.582, 10688.777, 437.521, 52921.039 25/06/18,17:33:43,11,09,1, 11.9,1,1, 14.582, 10688.822, 437.529, 52920.940 25/06/18,17:33:43,12,09,1, 11.9,1,1, 14.582, 10688.780, 437.519, 52921.019 25/06/18,17:33:43,13,09,1, 11.9,1,1, 14.582, 10688.807, 437.531, 52920.983 25/06/18,17:33:43,14,09,1, 11.9,1,1, 14.582, 10688.813, 437.522, 52920.991 25/06/18,17:33:43,15,09,1, 11.9,1,1, 14.582, 10688.826, 437.539, 52920.983 25/06/18,17:33:43,16,09,1, 11.9,1,1, 14.582, 10688.817, 437.510, 52920.941 25/06/18,17:33:43,17,09,1, 11.9,1,1, 14.582, 10688.822, 437.540, 52921.018 25/06/18,17:33:43,18,09,1, 11.9,1,1, 14.582, 10688.827, 437.512, 52920.914 25/06/18,17:33:43,19,09,1, 11.9,1,1, 14.582, 10688.832, 437.528, 52921.055 25/06/18,17:33:44,00,10,1, 11.8,1,1, 14.579, 10688.829, 437.528, 52921.055 25/06/18,17:33:44,01,10,1, 11.8,1,1, 14.579, 10688.833, 437.543, 52921.002 25/06/18,17:33:44,02,10,1, 11.8,1,1, 14.579, 10688.851, 437.534, 52920.948 25/06/18,17:33:44,03,10,1, 11.8,1,1, 14.579, 10688.846, 437.522, 52920.948 25/06/18,17:33:44,04,10,1, 11.8,1,1, 14.579, 10688.845, 437.564, 52921.039 25/06/18,17:33:44,05,10,1, 11.8,1,1, 14.579, 10688.846, 437.560, 52920.953 25/06/18,17:33:44,06,10,1, 11.8,1,1, 14.579, 10688.872, 437.550, 52921.034 25/06/18,17:33:44,07,10,1, 11.8,1,1, 14.579, 10688.870, 437.533, 52920.991 25/06/18,17:33:44,08,10,1, 11.8,1,1, 14.579, 10688.861, 437.527, 52920.948 25/06/18,17:33:44,09,10,1, 11.8,1,1, 14.579, 10688.888, 437.520, 52921.031 25/06/18,17:33:44,10,10,1, 11.8,1,1, 14.579, 10688.893, 437.527, 52920.987 25/06/18,17:33:44,11,10,1, 11.8,1,1, 14.579, 10688.881, 437.534, 52920.967 25/06/18,17:33:44,12,10,1, 11.8,1,1, 14.579, 10688.903, 437.541, 52920.984 25/06/18,17:33:44,13,10,1, 11.8,1,1, 14.579, 10688.914, 437.520, 52920.969 25/06/18,17:33:44,14,10,1, 11.8,1,1, 14.579, 10688.920, 437.533, 52920.966 25/06/18,17:33:44,15,10,1, 11.8,1,1, 14.579, 10688.911, 437.498, 52921.000 25/06/18,17:33:44,16,10,1, 11.8,1,1, 14.579, 10688.913, 437.507, 52920.997 25/06/18,17:33:44,17,10,1, 11.8,1,1, 14.579, 10688.915, 437.535, 52921.022 25/06/18,17:33:44,18,10,1, 11.8,1,1, 14.579, 10688.932, 437.532, 52920.976 25/06/18,17:33:44,19,10,1, 11.8,1,1, 14.579, 10688.924, 437.526, 52921.016 25/06/18,17:33:45,00,10,1, 11.9,1,1, 14.585, 10688.921, 437.526, 52921.016 25/06/18,17:33:45,01,10,1, 11.9,1,1, 14.585, 10688.914, 437.519, 52920.986 25/06/18,17:33:45,02,10,1, 11.9,1,1, 14.585, 10688.903, 437.527, 52921.022 25/06/18,17:33:45,03,10,1, 11.9,1,1, 14.585, 10688.936, 437.529, 52920.969 25/06/18,17:33:45,04,10,1, 11.9,1,1, 14.585, 10688.967, 437.549, 52920.993 25/06/18,17:33:45,05,10,1, 11.9,1,1, 14.585, 10688.969, 437.527, 52920.957 25/06/18,17:33:45,06,10,1, 11.9,1,1, 14.585, 10688.954, 437.538, 52920.975 25/06/18,17:33:45,07,10,1, 11.9,1,1, 14.585, 10688.965, 437.522, 52920.956 25/06/18,17:33:45,08,10,1, 11.9,1,1, 14.585, 10688.976, 437.504, 52920.982 25/06/18,17:33:45,09,10,1, 11.9,1,1, 14.585, 10688.980, 437.549, 52921.006 25/06/18,17:33:45,10,10,1, 11.9,1,1, 14.585, 10688.989, 437.528, 52920.997 25/06/18,17:33:45,11,10,1, 11.9,1,1, 14.585, 10688.983, 437.547, 52920.989 25/06/18,17:33:45,12,10,1, 11.9,1,1, 14.585, 10689.017, 437.518, 52920.967 25/06/18,17:33:45,13,10,1, 11.9,1,1, 14.585, 10689.004, 437.525, 52920.991 25/06/18,17:33:45,14,10,1, 11.9,1,1, 14.585, 10689.026, 437.530, 52920.959 25/06/18,17:33:45,15,10,1, 11.9,1,1, 14.585, 10689.014, 437.529, 52920.976 25/06/18,17:33:45,16,10,1, 11.9,1,1, 14.585, 10689.030, 437.547, 52920.992 25/06/18,17:33:45,17,10,1, 11.9,1,1, 14.585, 10689.033, 437.542, 52920.928 25/06/18,17:33:45,18,10,1, 11.9,1,1, 14.585, 10689.022, 437.530, 52920.912 25/06/18,17:33:45,19,10,1, 11.9,1,1, 14.585, 10689.063, 437.524, 52920.994 25/06/18,17:33:46,00,10,1, 12.0,1,1, 14.579, 10689.055, 437.524, 52920.994 25/06/18,17:33:46,01,10,1, 12.0,1,1, 14.579, 10689.048, 437.528, 52920.979 25/06/18,17:33:46,02,10,1, 12.0,1,1, 14.579, 10689.034, 437.548, 52920.884 25/06/18,17:33:46,03,10,1, 12.0,1,1, 14.579, 10689.061, 437.541, 52921.027 25/06/18,17:33:46,04,10,1, 12.0,1,1, 14.579, 10689.046, 437.513, 52920.926 25/06/18,17:33:46,05,10,1, 12.0,1,1, 14.579, 10689.055, 437.542, 52920.970 25/06/18,17:33:46,06,10,1, 12.0,1,1, 14.579, 10689.074, 437.523, 52920.970 25/06/18,17:33:46,07,10,1, 12.0,1,1, 14.579, 10689.093, 437.519, 52920.975 25/06/18,17:33:46,08,10,1, 12.0,1,1, 14.579, 10689.080, 437.526, 52920.954 25/06/18,17:33:46,09,10,1, 12.0,1,1, 14.579, 10689.081, 437.546, 52920.900 25/06/18,17:33:46,10,10,1, 12.0,1,1, 14.579, 10689.084, 437.534, 52920.981 25/06/18,17:33:46,11,10,1, 12.0,1,1, 14.579, 10689.107, 437.523, 52920.930 25/06/18,17:33:46,12,10,1, 12.0,1,1, 14.579, 10689.097, 437.495, 52920.998 25/06/18,17:33:46,13,10,1, 12.0,1,1, 14.579, 10689.114, 437.547, 52920.958 25/06/18,17:33:46,14,10,1, 12.0,1,1, 14.579, 10689.094, 437.534, 52920.962 25/06/18,17:33:46,15,10,1, 12.0,1,1, 14.579, 10689.071, 437.503, 52920.922 25/06/18,17:33:46,16,10,1, 12.0,1,1, 14.579, 10689.105, 437.537, 52920.955 25/06/18,17:33:46,17,10,1, 12.0,1,1, 14.579, 10689.128, 437.527, 52920.918 25/06/18,17:33:46,18,10,1, 12.0,1,1, 14.579, 10689.098, 437.516, 52920.937 25/06/18,17:33:46,19,10,1, 12.0,1,1, 14.579, 10689.125, 437.521, 52921.010 25/06/18,17:33:47,00,10,1, 12.0,1,1, 14.577, 10689.121, 437.521, 52921.010 25/06/18,17:33:47,01,10,1, 12.0,1,1, 14.577, 10689.132, 437.502, 52920.923 25/06/18,17:33:47,02,10,1, 12.0,1,1, 14.577, 10689.154, 437.511, 52920.867 25/06/18,17:33:47,03,10,1, 12.0,1,1, 14.577, 10689.151, 437.556, 52920.991 25/06/18,17:33:47,04,10,1, 12.0,1,1, 14.577, 10689.126, 437.553, 52920.987 25/06/18,17:33:47,05,10,1, 12.0,1,1, 14.577, 10689.167, 437.545, 52920.875 25/06/18,17:33:47,06,10,1, 12.0,1,1, 14.577, 10689.162, 437.538, 52920.925 25/06/18,17:33:47,07,10,1, 12.0,1,1, 14.577, 10689.166, 437.522, 52920.940 25/06/18,17:33:47,08,10,1, 12.0,1,1, 14.577, 10689.187, 437.502, 52920.884 25/06/18,17:33:47,09,10,1, 12.0,1,1, 14.577, 10689.155, 437.519, 52920.934 25/06/18,17:33:47,10,10,1, 12.0,1,1, 14.577, 10689.161, 437.536, 52920.887 25/06/18,17:33:47,11,10,1, 12.0,1,1, 14.577, 10689.182, 437.538, 52921.002 25/06/18,17:33:47,12,10,1, 12.0,1,1, 14.577, 10689.175, 437.543, 52920.911 25/06/18,17:33:47,13,10,1, 12.0,1,1, 14.577, 10689.197, 437.531, 52920.890 25/06/18,17:33:47,14,10,1, 12.0,1,1, 14.577, 10689.204, 437.528, 52920.917 25/06/18,17:33:47,15,10,1, 12.0,1,1, 14.577, 10689.203, 437.515, 52920.862 25/06/18,17:33:47,16,10,1, 12.0,1,1, 14.577, 10689.199, 437.528, 52920.990 25/06/18,17:33:47,17,10,1, 12.0,1,1, 14.577, 10689.225, 437.525, 52920.972 25/06/18,17:33:47,18,10,1, 12.0,1,1, 14.577, 10689.214, 437.532, 52920.883 25/06/18,17:33:47,19,10,1, 12.0,1,1, 14.577, 10689.215, 437.534, 52920.912 25/06/18,17:33:48,00,10,1, 12.0,1,1, 14.576, 10689.213, 437.534, 52920.912 25/06/18,17:33:48,01,10,1, 12.0,1,1, 14.576, 10689.236, 437.543, 52920.974 25/06/18,17:33:48,02,10,1, 12.0,1,1, 14.576, 10689.215, 437.553, 52920.915 25/06/18,17:33:48,03,10,1, 12.0,1,1, 14.576, 10689.215, 437.549, 52920.896 25/06/18,17:33:48,04,10,1, 12.0,1,1, 14.576, 10689.217, 437.527, 52920.877 25/06/18,17:33:48,05,10,1, 12.0,1,1, 14.576, 10689.241, 437.523, 52920.836 25/06/18,17:33:48,06,10,1, 12.0,1,1, 14.576, 10689.249, 437.509, 52920.853 25/06/18,17:33:48,07,10,1, 12.0,1,1, 14.576, 10689.260, 437.525, 52920.864 25/06/18,17:33:48,08,10,1, 12.0,1,1, 14.576, 10689.264, 437.535, 52920.841 25/06/18,17:33:48,09,10,1, 12.0,1,1, 14.576, 10689.273, 437.521, 52920.872 25/06/18,17:33:48,10,10,1, 12.0,1,1, 14.576, 10689.236, 437.552, 52920.961 25/06/18,17:33:48,11,10,1, 12.0,1,1, 14.576, 10689.285, 437.537, 52920.942 25/06/18,17:33:48,12,10,1, 12.0,1,1, 14.576, 10689.241, 437.543, 52920.904 25/06/18,17:33:48,13,10,1, 12.0,1,1, 14.576, 10689.297, 437.543, 52920.850 25/06/18,17:33:48,14,10,1, 12.0,1,1, 14.576, 10689.263, 437.534, 52920.925 25/06/18,17:33:48,15,10,1, 12.0,1,1, 14.576, 10689.288, 437.534, 52920.908 25/06/18,17:33:48,16,10,1, 12.0,1,1, 14.576, 10689.287, 437.551, 52920.887 25/06/18,17:33:48,17,10,1, 12.0,1,1, 14.576, 10689.310, 437.530, 52920.874 25/06/18,17:33:48,18,10,1, 12.0,1,1, 14.576, 10689.293, 437.556, 52920.966 25/06/18,17:33:48,19,10,1, 12.0,1,1, 14.576, 10689.314, 437.552, 52920.924 25/06/18,17:33:49,00,09,1, 11.9,1,1, 14.580, 10689.313, 437.552, 52920.924 25/06/18,17:33:49,01,09,1, 11.9,1,1, 14.580, 10689.290, 437.542, 52920.932 25/06/18,17:33:49,02,09,1, 11.9,1,1, 14.580, 10689.307, 437.563, 52920.862 25/06/18,17:33:49,03,09,1, 11.9,1,1, 14.580, 10689.353, 437.551, 52920.876 25/06/18,17:33:49,04,09,1, 11.9,1,1, 14.580, 10689.340, 437.531, 52920.906 25/06/18,17:33:49,05,09,1, 11.9,1,1, 14.580, 10689.349, 437.540, 52920.908 25/06/18,17:33:49,06,09,1, 11.9,1,1, 14.580, 10689.338, 437.541, 52920.894 25/06/18,17:33:49,07,09,1, 11.9,1,1, 14.580, 10689.327, 437.539, 52920.897 25/06/18,17:33:49,08,09,1, 11.9,1,1, 14.580, 10689.348, 437.552, 52920.907 25/06/18,17:33:49,09,09,1, 11.9,1,1, 14.580, 10689.356, 437.559, 52920.906 25/06/18,17:33:49,10,09,1, 11.9,1,1, 14.580, 10689.329, 437.562, 52920.881 25/06/18,17:33:49,11,09,1, 11.9,1,1, 14.580, 10689.351, 437.564, 52920.915 25/06/18,17:33:49,12,09,1, 11.9,1,1, 14.580, 10689.359, 437.577, 52920.876 25/06/18,17:33:49,13,09,1, 11.9,1,1, 14.580, 10689.377, 437.569, 52920.895 25/06/18,17:33:49,14,09,1, 11.9,1,1, 14.580, 10689.398, 437.542, 52920.866 25/06/18,17:33:49,15,09,1, 11.9,1,1, 14.580, 10689.381, 437.565, 52920.845 25/06/18,17:33:49,16,09,1, 11.9,1,1, 14.580, 10689.365, 437.542, 52920.838 25/06/18,17:33:49,17,09,1, 11.9,1,1, 14.580, 10689.366, 437.576, 52920.895 25/06/18,17:33:49,18,09,1, 11.9,1,1, 14.580, 10689.397, 437.554, 52920.865 25/06/18,17:33:49,19,09,1, 11.9,1,1, 14.580, 10689.376, 437.549, 52920.868 25/06/18,17:33:50,00,09,1, 11.9,1,1, 14.578, 10689.372, 437.549, 52920.868 25/06/18,17:33:50,01,09,1, 11.9,1,1, 14.578, 10689.410, 437.558, 52920.823 25/06/18,17:33:50,02,09,1, 11.9,1,1, 14.578, 10689.397, 437.576, 52920.826 25/06/18,17:33:50,03,09,1, 11.9,1,1, 14.578, 10689.414, 437.567, 52920.872 25/06/18,17:33:50,04,09,1, 11.9,1,1, 14.578, 10689.418, 437.569, 52920.896 25/06/18,17:33:50,05,09,1, 11.9,1,1, 14.578, 10689.417, 437.572, 52920.888 25/06/18,17:33:50,06,09,1, 11.9,1,1, 14.578, 10689.433, 437.553, 52920.905 25/06/18,17:33:50,07,09,1, 11.9,1,1, 14.578, 10689.442, 437.581, 52920.913 25/06/18,17:33:50,08,09,1, 11.9,1,1, 14.578, 10689.429, 437.567, 52920.907 25/06/18,17:33:50,09,09,1, 11.9,1,1, 14.578, 10689.439, 437.578, 52920.855 25/06/18,17:33:50,10,09,1, 11.9,1,1, 14.578, 10689.439, 437.576, 52920.945 25/06/18,17:33:50,11,09,1, 11.9,1,1, 14.578, 10689.430, 437.587, 52920.908 25/06/18,17:33:50,12,09,1, 11.9,1,1, 14.578, 10689.453, 437.570, 52920.894 25/06/18,17:33:50,13,09,1, 11.9,1,1, 14.578, 10689.447, 437.571, 52920.902 25/06/18,17:33:50,14,09,1, 11.9,1,1, 14.578, 10689.474, 437.553, 52920.839 25/06/18,17:33:50,15,09,1, 11.9,1,1, 14.578, 10689.469, 437.576, 52920.860 25/06/18,17:33:50,16,09,1, 11.9,1,1, 14.578, 10689.475, 437.581, 52920.866 25/06/18,17:33:50,17,09,1, 11.9,1,1, 14.578, 10689.477, 437.588, 52920.898 25/06/18,17:33:50,18,09,1, 11.9,1,1, 14.578, 10689.463, 437.586, 52920.880 25/06/18,17:33:50,19,09,1, 11.9,1,1, 14.578, 10689.451, 437.593, 52920.877 25/06/18,17:33:51,00,09,1, 11.9,1,1, 14.578, 10689.447, 437.593, 52920.877 25/06/18,17:33:51,01,09,1, 11.9,1,1, 14.578, 10689.490, 437.579, 52920.849 25/06/18,17:33:51,02,09,1, 11.9,1,1, 14.578, 10689.483, 437.577, 52920.871 25/06/18,17:33:51,03,09,1, 11.9,1,1, 14.578, 10689.488, 437.581, 52920.814 25/06/18,17:33:51,04,09,1, 11.9,1,1, 14.578, 10689.518, 437.592, 52920.837 25/06/18,17:33:51,05,09,1, 11.9,1,1, 14.578, 10689.490, 437.584, 52920.855 25/06/18,17:33:51,06,09,1, 11.9,1,1, 14.578, 10689.508, 437.579, 52920.849 25/06/18,17:33:51,07,09,1, 11.9,1,1, 14.578, 10689.503, 437.562, 52920.886 25/06/18,17:33:51,08,09,1, 11.9,1,1, 14.578, 10689.522, 437.571, 52920.916 25/06/18,17:33:51,09,09,1, 11.9,1,1, 14.578, 10689.504, 437.605, 52920.876 25/06/18,17:33:51,10,09,1, 11.9,1,1, 14.578, 10689.539, 437.574, 52920.891 25/06/18,17:33:51,11,09,1, 11.9,1,1, 14.578, 10689.551, 437.592, 52920.889 25/06/18,17:33:51,12,09,1, 11.9,1,1, 14.578, 10689.554, 437.595, 52920.906 25/06/18,17:33:51,13,09,1, 11.9,1,1, 14.578, 10689.544, 437.598, 52920.834 25/06/18,17:33:51,14,09,1, 11.9,1,1, 14.578, 10689.564, 437.610, 52920.905 25/06/18,17:33:51,15,09,1, 11.9,1,1, 14.578, 10689.565, 437.602, 52920.842 25/06/18,17:33:51,16,09,1, 11.9,1,1, 14.578, 10689.560, 437.618, 52920.880 25/06/18,17:33:51,17,09,1, 11.9,1,1, 14.578, 10689.557, 437.615, 52920.899 25/06/18,17:33:51,18,09,1, 11.9,1,1, 14.578, 10689.575, 437.621, 52920.835 25/06/18,17:33:51,19,09,1, 11.9,1,1, 14.578, 10689.557, 437.609, 52920.871 25/06/18,17:33:52,00,09,1, 11.9,1,1, 14.584, 10689.555, 437.609, 52920.871 25/06/18,17:33:52,01,09,1, 11.9,1,1, 14.584, 10689.574, 437.625, 52920.832 25/06/18,17:33:52,02,09,1, 11.9,1,1, 14.584, 10689.596, 437.604, 52920.783 25/06/18,17:33:52,03,09,1, 11.9,1,1, 14.584, 10689.609, 437.598, 52920.811 25/06/18,17:33:52,04,09,1, 11.9,1,1, 14.584, 10689.614, 437.597, 52920.906 25/06/18,17:33:52,05,09,1, 11.9,1,1, 14.584, 10689.593, 437.603, 52920.895 25/06/18,17:33:52,06,09,1, 11.9,1,1, 14.584, 10689.626, 437.619, 52920.831 25/06/18,17:33:52,07,09,1, 11.9,1,1, 14.584, 10689.587, 437.630, 52920.822 25/06/18,17:33:52,08,09,1, 11.9,1,1, 14.584, 10689.621, 437.605, 52920.882 25/06/18,17:33:52,09,09,1, 11.9,1,1, 14.584, 10689.642, 437.604, 52920.832 25/06/18,17:33:52,10,09,1, 11.9,1,1, 14.584, 10689.625, 437.620, 52920.886 25/06/18,17:33:52,11,09,1, 11.9,1,1, 14.584, 10689.632, 437.619, 52920.862 25/06/18,17:33:52,12,09,1, 11.9,1,1, 14.584, 10689.637, 437.624, 52920.868 25/06/18,17:33:52,13,09,1, 11.9,1,1, 14.584, 10689.633, 437.625, 52920.886 25/06/18,17:33:52,14,09,1, 11.9,1,1, 14.584, 10689.628, 437.630, 52920.803 25/06/18,17:33:52,15,09,1, 11.9,1,1, 14.584, 10689.651, 437.610, 52920.843 25/06/18,17:33:52,16,09,1, 11.9,1,1, 14.584, 10689.650, 437.604, 52920.879 25/06/18,17:33:52,17,09,1, 11.9,1,1, 14.584, 10689.641, 437.633, 52920.871 25/06/18,17:33:52,18,09,1, 11.9,1,1, 14.584, 10689.657, 437.612, 52920.835 25/06/18,17:33:52,19,09,1, 11.9,1,1, 14.584, 10689.661, 437.632, 52920.932 25/06/18,17:33:53,00,09,1, 11.9,1,1, 14.582, 10689.656, 437.632, 52920.932 25/06/18,17:33:53,01,09,1, 11.9,1,1, 14.582, 10689.678, 437.662, 52920.903 25/06/18,17:33:53,02,09,1, 11.9,1,1, 14.582, 10689.683, 437.645, 52920.860 25/06/18,17:33:53,03,09,1, 11.9,1,1, 14.582, 10689.666, 437.652, 52920.800 25/06/18,17:33:53,04,09,1, 11.9,1,1, 14.582, 10689.671, 437.647, 52920.852 25/06/18,17:33:53,05,09,1, 11.9,1,1, 14.582, 10689.686, 437.618, 52920.818 25/06/18,17:33:53,06,09,1, 11.9,1,1, 14.582, 10689.682, 437.649, 52920.778 25/06/18,17:33:53,07,09,1, 11.9,1,1, 14.582, 10689.714, 437.649, 52920.937 25/06/18,17:33:53,08,09,1, 11.9,1,1, 14.582, 10689.700, 437.654, 52920.841 25/06/18,17:33:53,09,09,1, 11.9,1,1, 14.582, 10689.733, 437.639, 52920.835 25/06/18,17:33:53,10,09,1, 11.9,1,1, 14.582, 10689.694, 437.648, 52920.865 25/06/18,17:33:53,11,09,1, 11.9,1,1, 14.582, 10689.707, 437.625, 52920.808 25/06/18,17:33:53,12,09,1, 11.9,1,1, 14.582, 10689.728, 437.649, 52920.933 25/06/18,17:33:53,13,09,1, 11.9,1,1, 14.582, 10689.719, 437.641, 52920.825 25/06/18,17:33:53,14,09,1, 11.9,1,1, 14.582, 10689.717, 437.634, 52920.871 25/06/18,17:33:53,15,09,1, 11.9,1,1, 14.582, 10689.701, 437.643, 52920.809 25/06/18,17:33:53,16,09,1, 11.9,1,1, 14.582, 10689.714, 437.622, 52920.817 25/06/18,17:33:53,17,09,1, 11.9,1,1, 14.582, 10689.711, 437.637, 52920.829 25/06/18,17:33:53,18,09,1, 11.9,1,1, 14.582, 10689.720, 437.651, 52920.800 25/06/18,17:33:53,19,09,1, 11.9,1,1, 14.582, 10689.739, 437.634, 52920.872 25/06/18,17:33:54,00,10,1, 11.9,1,1, 14.583, 10689.731, 437.634, 52920.872 25/06/18,17:33:54,01,10,1, 11.9,1,1, 14.583, 10689.737, 437.644, 52920.797 25/06/18,17:33:54,02,10,1, 11.9,1,1, 14.583, 10689.731, 437.632, 52920.867 25/06/18,17:33:54,03,10,1, 11.9,1,1, 14.583, 10689.735, 437.662, 52920.864 25/06/18,17:33:54,04,10,1, 11.9,1,1, 14.583, 10689.726, 437.631, 52920.799 25/06/18,17:33:54,05,10,1, 11.9,1,1, 14.583, 10689.740, 437.634, 52920.768 25/06/18,17:33:54,06,10,1, 11.9,1,1, 14.583, 10689.758, 437.648, 52920.832 25/06/18,17:33:54,07,10,1, 11.9,1,1, 14.583, 10689.708, 437.631, 52920.792 25/06/18,17:33:54,08,10,1, 11.9,1,1, 14.583, 10689.721, 437.643, 52920.860 25/06/18,17:33:54,09,10,1, 11.9,1,1, 14.583, 10689.742, 437.634, 52920.776 25/06/18,17:33:54,10,10,1, 11.9,1,1, 14.583, 10689.760, 437.630, 52920.800 25/06/18,17:33:54,11,10,1, 11.9,1,1, 14.583, 10689.745, 437.623, 52920.884 25/06/18,17:33:54,12,10,1, 11.9,1,1, 14.583, 10689.780, 437.636, 52920.782 25/06/18,17:33:54,13,10,1, 11.9,1,1, 14.583, 10689.760, 437.639, 52920.871 25/06/18,17:33:54,14,10,1, 11.9,1,1, 14.583, 10689.754, 437.640, 52920.835 25/06/18,17:33:54,15,10,1, 11.9,1,1, 14.583, 10689.782, 437.634, 52920.788 25/06/18,17:33:54,16,10,1, 11.9,1,1, 14.583, 10689.753, 437.641, 52920.874 25/06/18,17:33:54,17,10,1, 11.9,1,1, 14.583, 10689.778, 437.628, 52920.778 25/06/18,17:33:54,18,10,1, 11.9,1,1, 14.583, 10689.781, 437.622, 52920.870 25/06/18,17:33:54,19,10,1, 11.9,1,1, 14.583, 10689.788, 437.631, 52920.810 25/06/18,17:33:55,00,09,1, 11.9,1,1, 14.581, 10689.781, 437.631, 52920.810 25/06/18,17:33:55,01,09,1, 11.9,1,1, 14.581, 10689.786, 437.648, 52920.859 25/06/18,17:33:55,02,09,1, 11.9,1,1, 14.581, 10689.771, 437.636, 52920.870 25/06/18,17:33:55,03,09,1, 11.9,1,1, 14.581, 10689.785, 437.641, 52920.743 25/06/18,17:33:55,04,09,1, 11.9,1,1, 14.581, 10689.786, 437.631, 52920.820 25/06/18,17:33:55,05,09,1, 11.9,1,1, 14.581, 10689.806, 437.617, 52920.783 25/06/18,17:33:55,06,09,1, 11.9,1,1, 14.581, 10689.800, 437.611, 52920.824 25/06/18,17:33:55,07,09,1, 11.9,1,1, 14.581, 10689.807, 437.646, 52920.762 25/06/18,17:33:55,08,09,1, 11.9,1,1, 14.581, 10689.792, 437.624, 52920.826 25/06/18,17:33:55,09,09,1, 11.9,1,1, 14.581, 10689.810, 437.654, 52920.780 25/06/18,17:33:55,10,09,1, 11.9,1,1, 14.581, 10689.820, 437.637, 52920.765 25/06/18,17:33:55,11,09,1, 11.9,1,1, 14.581, 10689.834, 437.636, 52920.766 25/06/18,17:33:55,12,09,1, 11.9,1,1, 14.581, 10689.797, 437.635, 52920.810 25/06/18,17:33:55,13,09,1, 11.9,1,1, 14.581, 10689.801, 437.632, 52920.845 25/06/18,17:33:55,14,09,1, 11.9,1,1, 14.581, 10689.833, 437.637, 52920.824 25/06/18,17:33:55,15,09,1, 11.9,1,1, 14.581, 10689.822, 437.642, 52920.834 25/06/18,17:33:55,16,09,1, 11.9,1,1, 14.581, 10689.824, 437.619, 52920.765 25/06/18,17:33:55,17,09,1, 11.9,1,1, 14.581, 10689.799, 437.649, 52920.797 25/06/18,17:33:55,18,09,1, 11.9,1,1, 14.581, 10689.850, 437.625, 52920.741 25/06/18,17:33:55,19,09,1, 11.9,1,1, 14.581, 10689.840, 437.624, 52920.731 25/06/18,17:33:56,00,09,1, 11.9,1,1, 14.579, 10689.839, 437.624, 52920.731 25/06/18,17:33:56,01,09,1, 11.9,1,1, 14.579, 10689.802, 437.645, 52920.777 25/06/18,17:33:56,02,09,1, 11.9,1,1, 14.579, 10689.838, 437.641, 52920.756 25/06/18,17:33:56,03,09,1, 11.9,1,1, 14.579, 10689.863, 437.641, 52920.855 25/06/18,17:33:56,04,09,1, 11.9,1,1, 14.579, 10689.872, 437.636, 52920.752 25/06/18,17:33:56,05,09,1, 11.9,1,1, 14.579, 10689.852, 437.662, 52920.800 25/06/18,17:33:56,06,09,1, 11.9,1,1, 14.579, 10689.856, 437.641, 52920.837 25/06/18,17:33:56,07,09,1, 11.9,1,1, 14.579, 10689.854, 437.655, 52920.780 25/06/18,17:33:56,08,09,1, 11.9,1,1, 14.579, 10689.871, 437.654, 52920.824 25/06/18,17:33:56,09,09,1, 11.9,1,1, 14.579, 10689.877, 437.634, 52920.797 25/06/18,17:33:56,10,09,1, 11.9,1,1, 14.579, 10689.889, 437.663, 52920.806 25/06/18,17:33:56,11,09,1, 11.9,1,1, 14.579, 10689.883, 437.654, 52920.743 25/06/18,17:33:56,12,09,1, 11.9,1,1, 14.579, 10689.886, 437.644, 52920.794 25/06/18,17:33:56,13,09,1, 11.9,1,1, 14.579, 10689.862, 437.641, 52920.840 25/06/18,17:33:56,14,09,1, 11.9,1,1, 14.579, 10689.875, 437.639, 52920.787 25/06/18,17:33:56,15,09,1, 11.9,1,1, 14.579, 10689.894, 437.649, 52920.784 25/06/18,17:33:56,16,09,1, 11.9,1,1, 14.579, 10689.889, 437.652, 52920.859 25/06/18,17:33:56,17,09,1, 11.9,1,1, 14.579, 10689.904, 437.662, 52920.792 25/06/18,17:33:56,18,09,1, 11.9,1,1, 14.579, 10689.897, 437.666, 52920.790 25/06/18,17:33:56,19,09,1, 11.9,1,1, 14.579, 10689.906, 437.661, 52920.792 25/06/18,17:33:57,00,10,1, 12.0,1,1, 14.585, 10689.906, 437.661, 52920.792 25/06/18,17:33:57,01,10,1, 12.0,1,1, 14.585, 10689.930, 437.656, 52920.745 25/06/18,17:33:57,02,10,1, 12.0,1,1, 14.585, 10689.921, 437.791, 52921.619 25/06/18,17:33:57,03,10,1, 12.0,1,1, 14.585, 10689.937, 437.830, 52921.752 25/06/18,17:33:57,04,10,1, 12.0,1,1, 14.585, 10689.935, 437.817, 52921.685 25/06/18,17:33:57,05,10,1, 12.0,1,1, 14.585, 10689.957, 437.829, 52921.748 25/06/18,17:33:57,06,10,1, 12.0,1,1, 14.585, 10689.932, 437.814, 52921.766 25/06/18,17:33:57,07,10,1, 12.0,1,1, 14.585, 10689.966, 437.814, 52921.773 25/06/18,17:33:57,08,10,1, 12.0,1,1, 14.585, 10689.961, 437.822, 52921.756 25/06/18,17:33:57,09,10,1, 12.0,1,1, 14.585, 10689.963, 437.824, 52921.784 25/06/18,17:33:57,10,10,1, 12.0,1,1, 14.585, 10689.963, 437.825, 52921.722 25/06/18,17:33:57,11,10,1, 12.0,1,1, 14.585, 10689.945, 437.812, 52921.755 25/06/18,17:33:57,12,10,1, 12.0,1,1, 14.585, 10689.992, 437.824, 52921.698 25/06/18,17:33:57,13,10,1, 12.0,1,1, 14.585, 10689.978, 437.839, 52921.671 25/06/18,17:33:57,14,10,1, 12.0,1,1, 14.585, 10689.989, 437.845, 52921.709 25/06/18,17:33:57,15,10,1, 12.0,1,1, 14.585, 10689.994, 437.824, 52921.685 25/06/18,17:33:57,16,10,1, 12.0,1,1, 14.585, 10689.998, 437.838, 52921.730 25/06/18,17:33:57,17,10,1, 12.0,1,1, 14.585, 10689.979, 437.840, 52921.794 25/06/18,17:33:57,18,10,1, 12.0,1,1, 14.585, 10690.002, 437.839, 52921.696 25/06/18,17:33:57,19,10,1, 12.0,1,1, 14.585, 10689.991, 437.849, 52921.728 25/06/18,17:33:58,00,09,1, 11.9,1,1, 14.588, 10689.989, 437.849, 52921.728 25/06/18,17:33:58,01,09,1, 11.9,1,1, 14.588, 10690.031, 437.838, 52921.682 25/06/18,17:33:58,02,09,1, 11.9,1,1, 14.588, 10690.007, 437.818, 52921.658 25/06/18,17:33:58,03,09,1, 11.9,1,1, 14.588, 10690.020, 437.857, 52921.806 25/06/18,17:33:58,04,09,1, 11.9,1,1, 14.588, 10690.021, 437.854, 52921.740 25/06/18,17:33:58,05,09,1, 11.9,1,1, 14.588, 10690.024, 437.836, 52921.697 25/06/18,17:33:58,06,09,1, 11.9,1,1, 14.588, 10690.038, 437.866, 52921.693 25/06/18,17:33:58,07,09,1, 11.9,1,1, 14.588, 10690.047, 437.840, 52921.703 25/06/18,17:33:58,08,09,1, 11.9,1,1, 14.588, 10690.041, 437.838, 52921.751 25/06/18,17:33:58,09,09,1, 11.9,1,1, 14.588, 10690.052, 437.843, 52921.709 25/06/18,17:33:58,10,09,1, 11.9,1,1, 14.588, 10690.060, 437.833, 52921.737 25/06/18,17:33:58,11,09,1, 11.9,1,1, 14.588, 10690.086, 437.853, 52921.725 25/06/18,17:33:58,12,09,1, 11.9,1,1, 14.588, 10690.080, 437.848, 52921.681 25/06/18,17:33:58,13,09,1, 11.9,1,1, 14.588, 10690.085, 437.848, 52921.770 25/06/18,17:33:58,14,09,1, 11.9,1,1, 14.588, 10690.076, 437.843, 52921.707 25/06/18,17:33:58,15,09,1, 11.9,1,1, 14.588, 10690.093, 437.843, 52921.723 25/06/18,17:33:58,16,09,1, 11.9,1,1, 14.588, 10690.089, 437.830, 52921.682 25/06/18,17:33:58,17,09,1, 11.9,1,1, 14.588, 10690.085, 437.826, 52921.704 25/06/18,17:33:58,18,09,1, 11.9,1,1, 14.588, 10690.090, 437.850, 52921.720 25/06/18,17:33:58,19,09,1, 11.9,1,1, 14.588, 10690.107, 437.850, 52921.729 25/06/18,17:33:59,00,09,1, 11.9,1,1, 14.580, 10690.106, 437.850, 52921.729 25/06/18,17:33:59,01,09,1, 11.9,1,1, 14.580, 10690.084, 437.854, 52921.708 25/06/18,17:33:59,02,09,1, 11.9,1,1, 14.580, 10690.118, 437.838, 52921.659 25/06/18,17:33:59,03,09,1, 11.9,1,1, 14.580, 10690.133, 437.851, 52921.672 25/06/18,17:33:59,04,09,1, 11.9,1,1, 14.580, 10690.103, 437.839, 52921.677 25/06/18,17:33:59,05,09,1, 11.9,1,1, 14.580, 10690.135, 437.856, 52921.731 25/06/18,17:33:59,06,09,1, 11.9,1,1, 14.580, 10690.157, 437.837, 52921.651 25/06/18,17:33:59,07,09,1, 11.9,1,1, 14.580, 10690.138, 437.860, 52921.784 25/06/18,17:33:59,08,09,1, 11.9,1,1, 14.580, 10690.150, 437.866, 52921.768 25/06/18,17:33:59,09,09,1, 11.9,1,1, 14.580, 10690.136, 437.847, 52921.763 25/06/18,17:33:59,10,09,1, 11.9,1,1, 14.580, 10690.137, 437.822, 52921.637 25/06/18,17:33:59,11,09,1, 11.9,1,1, 14.580, 10690.148, 437.859, 52921.733 25/06/18,17:33:59,12,09,1, 11.9,1,1, 14.580, 10690.145, 437.831, 52921.699 25/06/18,17:33:59,13,09,1, 11.9,1,1, 14.580, 10690.158, 437.850, 52921.679 25/06/18,17:33:59,14,09,1, 11.9,1,1, 14.580, 10690.185, 437.850, 52921.735 25/06/18,17:33:59,15,09,1, 11.9,1,1, 14.580, 10690.184, 437.828, 52921.448 25/06/18,17:33:59,16,09,1, 11.9,1,1, 14.580, 10690.185, 437.867, 52921.634 25/06/18,17:33:59,17,09,1, 11.9,1,1, 14.580, 10690.176, 437.850, 52921.669 25/06/18,17:33:59,18,09,1, 11.9,1,1, 14.580, 10690.179, 437.851, 52921.667 25/06/18,17:33:59,19,09,1, 11.9,1,1, 14.580, 10690.194, 437.844, 52921.745 25/06/18,17:34:00,00,09,1, 11.9,1,1, 14.581, 10690.190, 437.844, 52921.745 25/06/18,17:34:00,01,09,1, 11.9,1,1, 14.581, 10690.187, 437.851, 52921.741 25/06/18,17:34:00,02,09,1, 11.9,1,1, 14.581, 10690.187, 437.656, 52920.824 25/06/18,17:34:00,03,09,1, 11.9,1,1, 14.581, 10690.199, 437.656, 52920.742 25/06/18,17:34:00,04,09,1, 11.9,1,1, 14.581, 10690.208, 437.676, 52920.752 25/06/18,17:34:00,05,09,1, 11.9,1,1, 14.581, 10690.201, 437.655, 52920.704 25/06/18,17:34:00,06,09,1, 11.9,1,1, 14.581, 10690.208, 437.668, 52920.766 25/06/18,17:34:00,07,09,1, 11.9,1,1, 14.581, 10690.222, 437.652, 52920.685 25/06/18,17:34:00,08,09,1, 11.9,1,1, 14.581, 10690.253, 437.660, 52920.707 25/06/18,17:34:00,09,09,1, 11.9,1,1, 14.581, 10690.239, 437.635, 52920.746 25/06/18,17:34:00,10,09,1, 11.9,1,1, 14.581, 10690.207, 437.654, 52920.759 25/06/18,17:34:00,11,09,1, 11.9,1,1, 14.581, 10690.236, 437.655, 52920.747 25/06/18,17:34:00,12,09,1, 11.9,1,1, 14.581, 10690.222, 437.659, 52920.752 25/06/18,17:34:00,13,09,1, 11.9,1,1, 14.581, 10690.219, 437.648, 52920.668 25/06/18,17:34:00,14,09,1, 11.9,1,1, 14.581, 10690.252, 437.654, 52920.792 25/06/18,17:34:00,15,09,1, 11.9,1,1, 14.581, 10690.252, 437.642, 52920.761 25/06/18,17:34:00,16,09,1, 11.9,1,1, 14.581, 10690.274, 437.652, 52920.700 25/06/18,17:34:00,17,09,1, 11.9,1,1, 14.581, 10690.261, 437.694, 52920.754 25/06/18,17:34:00,18,09,1, 11.9,1,1, 14.581, 10690.264, 437.660, 52920.767 25/06/18,17:34:00,19,09,1, 11.9,1,1, 14.581, 10690.286, 437.682, 52920.739 25/06/18,17:34:01,00,09,1, 11.9,1,1, 14.581, 10690.281, 437.682, 52920.739 25/06/18,17:34:01,01,09,1, 11.9,1,1, 14.581, 10690.271, 437.656, 52920.723 25/06/18,17:34:01,02,09,1, 11.9,1,1, 14.581, 10690.284, 437.672, 52920.764 25/06/18,17:34:01,03,09,1, 11.9,1,1, 14.581, 10690.322, 437.653, 52920.777 25/06/18,17:34:01,04,09,1, 11.9,1,1, 14.581, 10690.324, 437.665, 52920.746 25/06/18,17:34:01,05,09,1, 11.9,1,1, 14.581, 10690.306, 437.678, 52920.735 25/06/18,17:34:01,06,09,1, 11.9,1,1, 14.581, 10690.284, 437.664, 52920.732 25/06/18,17:34:01,07,09,1, 11.9,1,1, 14.581, 10690.306, 437.653, 52920.725 25/06/18,17:34:01,08,09,1, 11.9,1,1, 14.581, 10690.309, 437.663, 52920.755 25/06/18,17:34:01,09,09,1, 11.9,1,1, 14.581, 10690.305, 437.659, 52920.706 25/06/18,17:34:01,10,09,1, 11.9,1,1, 14.581, 10690.329, 437.643, 52920.702 25/06/18,17:34:01,11,09,1, 11.9,1,1, 14.581, 10690.332, 437.648, 52920.663 25/06/18,17:34:01,12,09,1, 11.9,1,1, 14.581, 10690.307, 437.660, 52920.724 25/06/18,17:34:01,13,09,1, 11.9,1,1, 14.581, 10690.328, 437.653, 52920.662 25/06/18,17:34:01,14,09,1, 11.9,1,1, 14.581, 10690.324, 437.628, 52920.699 25/06/18,17:34:01,15,09,1, 11.9,1,1, 14.581, 10690.335, 437.656, 52920.765 25/06/18,17:34:01,16,09,1, 11.9,1,1, 14.581, 10690.338, 437.657, 52920.682 25/06/18,17:34:01,17,09,1, 11.9,1,1, 14.581, 10690.343, 437.635, 52920.712 25/06/18,17:34:01,18,09,1, 11.9,1,1, 14.581, 10690.369, 437.647, 52920.495 25/06/18,17:34:01,19,09,1, 11.9,1,1, 14.581, 10690.344, 437.660, 52920.672 25/06/18,17:34:02,00,09,1, 12.0,1,1, 14.581, 10690.340, 437.660, 52920.672 25/06/18,17:34:02,01,09,1, 12.0,1,1, 14.581, 10690.349, 437.652, 52920.683 25/06/18,17:34:02,02,09,1, 12.0,1,1, 14.581, 10690.359, 437.654, 52920.694 25/06/18,17:34:02,03,09,1, 12.0,1,1, 14.581, 10690.351, 437.667, 52920.699 25/06/18,17:34:02,04,09,1, 12.0,1,1, 14.581, 10690.348, 437.671, 52920.677 25/06/18,17:34:02,05,09,1, 12.0,1,1, 14.581, 10690.368, 437.660, 52920.691 25/06/18,17:34:02,06,09,1, 12.0,1,1, 14.581, 10690.367, 437.676, 52920.691 25/06/18,17:34:02,07,09,1, 12.0,1,1, 14.581, 10690.385, 437.664, 52920.687 25/06/18,17:34:02,08,09,1, 12.0,1,1, 14.581, 10690.387, 437.668, 52920.693 25/06/18,17:34:02,09,09,1, 12.0,1,1, 14.581, 10690.370, 437.664, 52920.734 25/06/18,17:34:02,10,09,1, 12.0,1,1, 14.581, 10690.392, 437.665, 52920.709 25/06/18,17:34:02,11,09,1, 12.0,1,1, 14.581, 10690.375, 437.681, 52920.677 25/06/18,17:34:02,12,09,1, 12.0,1,1, 14.581, 10690.396, 437.666, 52920.741 25/06/18,17:34:02,13,09,1, 12.0,1,1, 14.581, 10690.408, 437.635, 52920.723 25/06/18,17:34:02,14,09,1, 12.0,1,1, 14.581, 10690.397, 437.636, 52920.652 25/06/18,17:34:02,15,09,1, 12.0,1,1, 14.581, 10690.408, 437.675, 52920.708 25/06/18,17:34:02,16,09,1, 12.0,1,1, 14.581, 10690.410, 437.664, 52920.648 25/06/18,17:34:02,17,09,1, 12.0,1,1, 14.581, 10690.435, 437.682, 52920.665 25/06/18,17:34:02,18,09,1, 12.0,1,1, 14.581, 10690.416, 437.680, 52920.781 25/06/18,17:34:02,19,09,1, 12.0,1,1, 14.581, 10690.423, 437.681, 52920.690 25/06/18,17:34:03,00,09,1, 11.9,1,1, 14.581, 10690.415, 437.681, 52920.690 25/06/18,17:34:03,01,09,1, 11.9,1,1, 14.581, 10690.423, 437.635, 52920.651 25/06/18,17:34:03,02,09,1, 11.9,1,1, 14.581, 10690.435, 437.652, 52920.687 25/06/18,17:34:03,03,09,1, 11.9,1,1, 14.581, 10690.434, 437.656, 52920.680 25/06/18,17:34:03,04,09,1, 11.9,1,1, 14.581, 10690.429, 437.655, 52920.681 25/06/18,17:34:03,05,09,1, 11.9,1,1, 14.581, 10690.423, 437.658, 52920.715 25/06/18,17:34:03,06,09,1, 11.9,1,1, 14.581, 10690.450, 437.667, 52920.679 25/06/18,17:34:03,07,09,1, 11.9,1,1, 14.581, 10690.445, 437.650, 52920.694 25/06/18,17:34:03,08,09,1, 11.9,1,1, 14.581, 10690.450, 437.683, 52920.716 25/06/18,17:34:03,09,09,1, 11.9,1,1, 14.581, 10690.439, 437.676, 52920.704 25/06/18,17:34:03,10,09,1, 11.9,1,1, 14.581, 10690.456, 437.696, 52920.679 25/06/18,17:34:03,11,09,1, 11.9,1,1, 14.581, 10690.460, 437.666, 52920.686 25/06/18,17:34:03,12,09,1, 11.9,1,1, 14.581, 10690.448, 437.667, 52920.708 25/06/18,17:34:03,13,09,1, 11.9,1,1, 14.581, 10690.471, 437.680, 52920.692 25/06/18,17:34:03,14,09,1, 11.9,1,1, 14.581, 10690.474, 437.669, 52920.708 25/06/18,17:34:03,15,09,1, 11.9,1,1, 14.581, 10690.477, 437.678, 52920.682 25/06/18,17:34:03,16,09,1, 11.9,1,1, 14.581, 10690.499, 437.682, 52920.716 25/06/18,17:34:03,17,09,1, 11.9,1,1, 14.581, 10690.471, 437.688, 52920.657 25/06/18,17:34:03,18,09,1, 11.9,1,1, 14.581, 10690.479, 437.672, 52920.722 25/06/18,17:34:03,19,09,1, 11.9,1,1, 14.581, 10690.470, 437.668, 52920.645 25/06/18,17:34:04,00,09,1, 11.9,1,1, 14.580, 10690.465, 437.668, 52920.645 25/06/18,17:34:04,01,09,1, 11.9,1,1, 14.580, 10690.489, 437.655, 52920.674 25/06/18,17:34:04,02,09,1, 11.9,1,1, 14.580, 10690.496, 437.644, 52920.714 25/06/18,17:34:04,03,09,1, 11.9,1,1, 14.580, 10690.510, 437.684, 52920.653 25/06/18,17:34:04,04,09,1, 11.9,1,1, 14.580, 10690.539, 437.688, 52920.698 25/06/18,17:34:04,05,09,1, 11.9,1,1, 14.580, 10690.497, 437.688, 52920.680 25/06/18,17:34:04,06,09,1, 11.9,1,1, 14.580, 10690.483, 437.667, 52920.721 25/06/18,17:34:04,07,09,1, 11.9,1,1, 14.580, 10690.513, 437.703, 52920.701 25/06/18,17:34:04,08,09,1, 11.9,1,1, 14.580, 10690.509, 437.674, 52920.667 25/06/18,17:34:04,09,09,1, 11.9,1,1, 14.580, 10690.528, 437.691, 52920.678 25/06/18,17:34:04,10,09,1, 11.9,1,1, 14.580, 10690.510, 437.671, 52920.646 25/06/18,17:34:04,11,09,1, 11.9,1,1, 14.580, 10690.496, 437.684, 52920.677 25/06/18,17:34:04,12,09,1, 11.9,1,1, 14.580, 10690.537, 437.694, 52920.664 25/06/18,17:34:04,13,09,1, 11.9,1,1, 14.580, 10690.515, 437.677, 52920.690 25/06/18,17:34:04,14,09,1, 11.9,1,1, 14.580, 10690.528, 437.675, 52920.677 25/06/18,17:34:04,15,09,1, 11.9,1,1, 14.580, 10690.534, 437.686, 52920.689 25/06/18,17:34:04,16,09,1, 11.9,1,1, 14.580, 10690.548, 437.705, 52920.705 25/06/18,17:34:04,17,09,1, 11.9,1,1, 14.580, 10690.509, 437.679, 52920.699 25/06/18,17:34:04,18,09,1, 11.9,1,1, 14.580, 10690.551, 437.674, 52920.674 25/06/18,17:34:04,19,09,1, 11.9,1,1, 14.580, 10690.568, 437.663, 52920.671 25/06/18,17:34:05,00,09,1, 11.9,1,1, 14.579, 10690.565, 437.663, 52920.671 25/06/18,17:34:05,01,09,1, 11.9,1,1, 14.579, 10690.534, 437.684, 52920.706 25/06/18,17:34:05,02,09,1, 11.9,1,1, 14.579, 10690.567, 437.669, 52920.629 25/06/18,17:34:05,03,09,1, 11.9,1,1, 14.579, 10690.555, 437.699, 52920.712 25/06/18,17:34:05,04,09,1, 11.9,1,1, 14.579, 10690.577, 437.681, 52920.709 25/06/18,17:34:05,05,09,1, 11.9,1,1, 14.579, 10690.578, 437.708, 52920.718 25/06/18,17:34:05,06,09,1, 11.9,1,1, 14.579, 10690.569, 437.692, 52920.654 25/06/18,17:34:05,07,09,1, 11.9,1,1, 14.579, 10690.617, 437.699, 52920.749 25/06/18,17:34:05,08,09,1, 11.9,1,1, 14.579, 10690.538, 437.677, 52920.684 25/06/18,17:34:05,09,09,1, 11.9,1,1, 14.579, 10690.598, 437.702, 52920.727 25/06/18,17:34:05,10,09,1, 11.9,1,1, 14.579, 10690.576, 437.708, 52920.666 25/06/18,17:34:05,11,09,1, 11.9,1,1, 14.579, 10690.585, 437.695, 52920.652 25/06/18,17:34:05,12,09,1, 11.9,1,1, 14.579, 10690.618, 437.697, 52920.625 25/06/18,17:34:05,13,09,1, 11.9,1,1, 14.579, 10690.628, 437.726, 52920.624 25/06/18,17:34:05,14,09,1, 11.9,1,1, 14.579, 10690.622, 437.746, 52920.714 25/06/18,17:34:05,15,09,1, 11.9,1,1, 14.579, 10690.624, 437.697, 52920.637 25/06/18,17:34:05,16,09,1, 11.9,1,1, 14.579, 10690.619, 437.729, 52920.645 25/06/18,17:34:05,17,09,1, 11.9,1,1, 14.579, 10690.635, 437.689, 52920.645 25/06/18,17:34:05,18,09,1, 11.9,1,1, 14.579, 10690.638, 437.705, 52920.689 25/06/18,17:34:05,19,09,1, 11.9,1,1, 14.579, 10690.644, 437.686, 52920.740 25/06/18,17:34:06,00,09,1, 12.0,1,1, 14.583, 10690.640, 437.686, 52920.740 25/06/18,17:34:06,01,09,1, 12.0,1,1, 14.583, 10690.667, 437.725, 52920.626 25/06/18,17:34:06,02,09,1, 12.0,1,1, 14.583, 10690.635, 437.677, 52920.669 25/06/18,17:34:06,03,09,1, 12.0,1,1, 14.583, 10690.643, 437.682, 52920.682 25/06/18,17:34:06,04,09,1, 12.0,1,1, 14.583, 10690.657, 437.728, 52920.694 25/06/18,17:34:06,05,09,1, 12.0,1,1, 14.583, 10690.653, 437.692, 52920.649 25/06/18,17:34:06,06,09,1, 12.0,1,1, 14.583, 10690.653, 437.730, 52920.739 25/06/18,17:34:06,07,09,1, 12.0,1,1, 14.583, 10690.660, 437.702, 52920.666 25/06/18,17:34:06,08,09,1, 12.0,1,1, 14.583, 10690.689, 437.718, 52920.712 25/06/18,17:34:06,09,09,1, 12.0,1,1, 14.583, 10690.694, 437.719, 52920.683 25/06/18,17:34:06,10,09,1, 12.0,1,1, 14.583, 10690.701, 437.708, 52920.668 25/06/18,17:34:06,11,09,1, 12.0,1,1, 14.583, 10690.671, 437.706, 52920.702 25/06/18,17:34:06,12,09,1, 12.0,1,1, 14.583, 10690.699, 437.720, 52920.656 25/06/18,17:34:06,13,09,1, 12.0,1,1, 14.583, 10690.701, 437.726, 52920.659 25/06/18,17:34:06,14,09,1, 12.0,1,1, 14.583, 10690.709, 437.722, 52920.659 25/06/18,17:34:06,15,09,1, 12.0,1,1, 14.583, 10690.723, 437.716, 52920.703 25/06/18,17:34:06,16,09,1, 12.0,1,1, 14.583, 10690.697, 437.717, 52920.712 25/06/18,17:34:06,17,09,1, 12.0,1,1, 14.583, 10690.697, 437.706, 52920.689 25/06/18,17:34:06,18,09,1, 12.0,1,1, 14.583, 10690.702, 437.696, 52920.653 25/06/18,17:34:06,19,09,1, 12.0,1,1, 14.583, 10690.709, 437.711, 52920.700 25/06/18,17:34:07,00,09,1, 11.9,1,1, 14.579, 10690.707, 437.711, 52920.700 25/06/18,17:34:07,01,09,1, 11.9,1,1, 14.579, 10690.738, 437.707, 52920.738 25/06/18,17:34:07,02,09,1, 11.9,1,1, 14.579, 10690.728, 437.713, 52920.587 25/06/18,17:34:07,03,09,1, 11.9,1,1, 14.579, 10690.721, 437.704, 52920.699 25/06/18,17:34:07,04,09,1, 11.9,1,1, 14.579, 10690.740, 437.722, 52920.661 25/06/18,17:34:07,05,09,1, 11.9,1,1, 14.579, 10690.747, 437.729, 52920.663 25/06/18,17:34:07,06,09,1, 11.9,1,1, 14.579, 10690.739, 437.729, 52920.752 25/06/18,17:34:07,07,09,1, 11.9,1,1, 14.579, 10690.752, 437.719, 52920.607 25/06/18,17:34:07,08,09,1, 11.9,1,1, 14.579, 10690.751, 437.722, 52920.674 25/06/18,17:34:07,09,09,1, 11.9,1,1, 14.579, 10690.759, 437.703, 52920.699 25/06/18,17:34:07,10,09,1, 11.9,1,1, 14.579, 10690.745, 437.742, 52920.697 25/06/18,17:34:07,11,09,1, 11.9,1,1, 14.579, 10690.754, 437.717, 52920.625 25/06/18,17:34:07,12,09,1, 11.9,1,1, 14.579, 10690.767, 437.734, 52920.675 25/06/18,17:34:07,13,09,1, 11.9,1,1, 14.579, 10690.791, 437.721, 52920.572 25/06/18,17:34:07,14,09,1, 11.9,1,1, 14.579, 10690.800, 437.734, 52920.675 25/06/18,17:34:07,15,09,1, 11.9,1,1, 14.579, 10690.791, 437.736, 52920.666 25/06/18,17:34:07,16,09,1, 11.9,1,1, 14.579, 10690.811, 437.705, 52920.591 25/06/18,17:34:07,17,09,1, 11.9,1,1, 14.579, 10690.788, 437.720, 52920.665 25/06/18,17:34:07,18,09,1, 11.9,1,1, 14.579, 10690.787, 437.709, 52920.673 25/06/18,17:34:07,19,09,1, 11.9,1,1, 14.579, 10690.801, 437.708, 52920.584 25/06/18,17:34:08,00,09,1, 12.0,1,1, 14.577, 10690.799, 437.708, 52920.584 25/06/18,17:34:08,01,09,1, 12.0,1,1, 14.577, 10690.811, 437.719, 52920.613 25/06/18,17:34:08,02,09,1, 12.0,1,1, 14.577, 10690.823, 437.701, 52920.406 25/06/18,17:34:08,03,09,1, 12.0,1,1, 14.577, 10690.795, 437.722, 52920.677 25/06/18,17:34:08,04,09,1, 12.0,1,1, 14.577, 10690.815, 437.735, 52920.684 25/06/18,17:34:08,05,09,1, 12.0,1,1, 14.577, 10690.812, 437.699, 52920.622 25/06/18,17:34:08,06,09,1, 12.0,1,1, 14.577, 10690.813, 437.730, 52920.638 25/06/18,17:34:08,07,09,1, 12.0,1,1, 14.577, 10690.853, 437.727, 52920.600 25/06/18,17:34:08,08,09,1, 12.0,1,1, 14.577, 10690.850, 437.734, 52920.656 25/06/18,17:34:08,09,09,1, 12.0,1,1, 14.577, 10690.865, 437.735, 52920.702 25/06/18,17:34:08,10,09,1, 12.0,1,1, 14.577, 10690.853, 437.721, 52920.506 25/06/18,17:34:08,11,09,1, 12.0,1,1, 14.577, 10690.829, 437.724, 52920.589 25/06/18,17:34:08,12,09,1, 12.0,1,1, 14.577, 10690.867, 437.711, 52920.601 25/06/18,17:34:08,13,09,1, 12.0,1,1, 14.577, 10690.881, 437.727, 52920.628 25/06/18,17:34:08,14,09,1, 12.0,1,1, 14.577, 10690.862, 437.716, 52920.596 25/06/18,17:34:08,15,09,1, 12.0,1,1, 14.577, 10690.892, 437.708, 52920.646 25/06/18,17:34:08,16,09,1, 12.0,1,1, 14.577, 10690.887, 437.699, 52920.572 25/06/18,17:34:08,17,09,1, 12.0,1,1, 14.577, 10690.895, 437.716, 52920.644 25/06/18,17:34:08,18,09,1, 12.0,1,1, 14.577, 10690.908, 437.701, 52920.602 25/06/18,17:34:08,19,09,1, 12.0,1,1, 14.577, 10690.902, 437.724, 52920.616 25/06/18,17:34:09,00,10,1, 11.9,1,1, 14.578, 10690.899, 437.724, 52920.616 25/06/18,17:34:09,01,10,1, 11.9,1,1, 14.578, 10690.925, 437.713, 52920.635 25/06/18,17:34:09,02,10,1, 11.9,1,1, 14.578, 10690.885, 437.718, 52920.610 25/06/18,17:34:09,03,10,1, 11.9,1,1, 14.578, 10690.912, 437.728, 52920.661 25/06/18,17:34:09,04,10,1, 11.9,1,1, 14.578, 10690.920, 437.706, 52920.619 25/06/18,17:34:09,05,10,1, 11.9,1,1, 14.578, 10690.914, 437.711, 52920.632 25/06/18,17:34:09,06,10,1, 11.9,1,1, 14.578, 10690.921, 437.702, 52920.596 25/06/18,17:34:09,07,10,1, 11.9,1,1, 14.578, 10690.945, 437.713, 52920.606 25/06/18,17:34:09,08,10,1, 11.9,1,1, 14.578, 10690.946, 437.709, 52920.608 25/06/18,17:34:09,09,10,1, 11.9,1,1, 14.578, 10690.958, 437.709, 52920.599 25/06/18,17:34:09,10,10,1, 11.9,1,1, 14.578, 10690.964, 437.711, 52920.570 25/06/18,17:34:09,11,10,1, 11.9,1,1, 14.578, 10690.969, 437.704, 52920.557 25/06/18,17:34:09,12,10,1, 11.9,1,1, 14.578, 10690.971, 437.696, 52920.585 25/06/18,17:34:09,13,10,1, 11.9,1,1, 14.578, 10690.963, 437.717, 52920.657 25/06/18,17:34:09,14,10,1, 11.9,1,1, 14.578, 10690.972, 437.718, 52920.562 25/06/18,17:34:09,15,10,1, 11.9,1,1, 14.578, 10690.966, 437.709, 52920.649 25/06/18,17:34:09,16,10,1, 11.9,1,1, 14.578, 10690.991, 437.689, 52920.588 25/06/18,17:34:09,17,10,1, 11.9,1,1, 14.578, 10690.990, 437.690, 52920.616 25/06/18,17:34:09,18,10,1, 11.9,1,1, 14.578, 10691.001, 437.701, 52920.588 25/06/18,17:34:09,19,10,1, 11.9,1,1, 14.578, 10690.986, 437.689, 52920.581 25/06/18,17:34:10,00,10,1, 11.9,1,1, 14.584, 10690.982, 437.689, 52920.581 25/06/18,17:34:10,01,10,1, 11.9,1,1, 14.584, 10691.038, 437.739, 52920.666 25/06/18,17:34:10,02,10,1, 11.9,1,1, 14.584, 10690.998, 437.708, 52920.585 25/06/18,17:34:10,03,10,1, 11.9,1,1, 14.584, 10691.001, 437.714, 52920.677 25/06/18,17:34:10,04,10,1, 11.9,1,1, 14.584, 10691.017, 437.693, 52920.582 25/06/18,17:34:10,05,10,1, 11.9,1,1, 14.584, 10691.042, 437.699, 52920.603 25/06/18,17:34:10,06,10,1, 11.9,1,1, 14.584, 10691.007, 437.701, 52920.679 25/06/18,17:34:10,07,10,1, 11.9,1,1, 14.584, 10691.019, 437.712, 52920.609 25/06/18,17:34:10,08,10,1, 11.9,1,1, 14.584, 10691.029, 437.704, 52920.640 25/06/18,17:34:10,09,10,1, 11.9,1,1, 14.584, 10691.051, 437.707, 52920.543 25/06/18,17:34:10,10,10,1, 11.9,1,1, 14.584, 10691.052, 437.710, 52920.562 25/06/18,17:34:10,11,10,1, 11.9,1,1, 14.584, 10691.068, 437.721, 52920.593 25/06/18,17:34:10,12,10,1, 11.9,1,1, 14.584, 10691.048, 437.716, 52920.565 25/06/18,17:34:10,13,10,1, 11.9,1,1, 14.584, 10691.036, 437.716, 52920.619 25/06/18,17:34:10,14,10,1, 11.9,1,1, 14.584, 10691.064, 437.702, 52920.662 25/06/18,17:34:10,15,10,1, 11.9,1,1, 14.584, 10691.066, 437.719, 52920.614 25/06/18,17:34:10,16,10,1, 11.9,1,1, 14.584, 10691.071, 437.715, 52920.621 25/06/18,17:34:10,17,10,1, 11.9,1,1, 14.584, 10691.071, 437.708, 52920.565 25/06/18,17:34:10,18,10,1, 11.9,1,1, 14.584, 10691.086, 437.706, 52920.619 25/06/18,17:34:10,19,10,1, 11.9,1,1, 14.584, 10691.066, 437.705, 52920.620 25/06/18,17:34:11,00,10,1, 11.9,1,1, 14.580, 10691.066, 437.705, 52920.620 25/06/18,17:34:11,01,10,1, 11.9,1,1, 14.580, 10691.118, 437.714, 52920.566 25/06/18,17:34:11,02,10,1, 11.9,1,1, 14.580, 10691.109, 437.701, 52920.575 25/06/18,17:34:11,03,10,1, 11.9,1,1, 14.580, 10691.103, 437.702, 52920.586 25/06/18,17:34:11,04,10,1, 11.9,1,1, 14.580, 10691.131, 437.686, 52920.546 25/06/18,17:34:11,05,10,1, 11.9,1,1, 14.580, 10691.117, 437.716, 52920.619 25/06/18,17:34:11,06,10,1, 11.9,1,1, 14.580, 10691.117, 437.688, 52920.589 25/06/18,17:34:11,07,10,1, 11.9,1,1, 14.580, 10691.131, 437.702, 52920.532 25/06/18,17:34:11,08,10,1, 11.9,1,1, 14.580, 10691.140, 437.684, 52920.587 25/06/18,17:34:11,09,10,1, 11.9,1,1, 14.580, 10691.157, 437.694, 52920.604 25/06/18,17:34:11,10,10,1, 11.9,1,1, 14.580, 10691.134, 437.705, 52920.608 25/06/18,17:34:11,11,10,1, 11.9,1,1, 14.580, 10691.141, 437.692, 52920.592 25/06/18,17:34:11,12,10,1, 11.9,1,1, 14.580, 10691.147, 437.714, 52920.563 25/06/18,17:34:11,13,10,1, 11.9,1,1, 14.580, 10691.168, 437.702, 52920.581 25/06/18,17:34:11,14,10,1, 11.9,1,1, 14.580, 10691.149, 437.687, 52920.557 25/06/18,17:34:11,15,10,1, 11.9,1,1, 14.580, 10691.173, 437.673, 52920.548 25/06/18,17:34:11,16,10,1, 11.9,1,1, 14.580, 10691.177, 437.680, 52920.560 25/06/18,17:34:11,17,10,1, 11.9,1,1, 14.580, 10691.173, 437.684, 52920.527 25/06/18,17:34:11,18,10,1, 11.9,1,1, 14.580, 10691.171, 437.676, 52920.568 25/06/18,17:34:11,19,10,1, 11.9,1,1, 14.580, 10691.178, 437.685, 52920.564 25/06/18,17:34:12,00,10,1, 11.9,1,1, 14.580, 10691.174, 437.685, 52920.564 25/06/18,17:34:12,01,10,1, 11.9,1,1, 14.580, 10691.190, 437.690, 52920.562 25/06/18,17:34:12,02,10,1, 11.9,1,1, 14.580, 10691.174, 437.693, 52920.584 25/06/18,17:34:12,03,10,1, 11.9,1,1, 14.580, 10691.211, 437.705, 52920.544 25/06/18,17:34:12,04,10,1, 11.9,1,1, 14.580, 10691.202, 437.711, 52920.563 25/06/18,17:34:12,05,10,1, 11.9,1,1, 14.580, 10691.220, 437.707, 52920.557 25/06/18,17:34:12,06,10,1, 11.9,1,1, 14.580, 10691.218, 437.703, 52920.557 25/06/18,17:34:12,07,10,1, 11.9,1,1, 14.580, 10691.236, 437.704, 52920.518 25/06/18,17:34:12,08,10,1, 11.9,1,1, 14.580, 10691.242, 437.696, 52920.560 25/06/18,17:34:12,09,10,1, 11.9,1,1, 14.580, 10691.217, 437.670, 52920.596 25/06/18,17:34:12,10,10,1, 11.9,1,1, 14.580, 10691.249, 437.680, 52920.555 25/06/18,17:34:12,11,10,1, 11.9,1,1, 14.580, 10691.263, 437.680, 52920.526 25/06/18,17:34:12,12,10,1, 11.9,1,1, 14.580, 10691.252, 437.698, 52920.585 25/06/18,17:34:12,13,10,1, 11.9,1,1, 14.580, 10691.278, 437.683, 52920.488 25/06/18,17:34:12,14,10,1, 11.9,1,1, 14.580, 10691.262, 437.672, 52920.590 25/06/18,17:34:12,15,10,1, 11.9,1,1, 14.580, 10691.268, 437.675, 52920.522 25/06/18,17:34:12,16,10,1, 11.9,1,1, 14.580, 10691.281, 437.685, 52920.580 25/06/18,17:34:12,17,10,1, 11.9,1,1, 14.580, 10691.285, 437.677, 52920.493 25/06/18,17:34:12,18,10,1, 11.9,1,1, 14.580, 10691.285, 437.679, 52920.578 25/06/18,17:34:12,19,10,1, 11.9,1,1, 14.580, 10691.305, 437.673, 52920.514 25/06/18,17:34:13,00,10,1, 11.9,1,1, 14.581, 10691.299, 437.673, 52920.514 25/06/18,17:34:13,01,10,1, 11.9,1,1, 14.581, 10691.302, 437.683, 52920.541 25/06/18,17:34:13,02,10,1, 11.9,1,1, 14.581, 10691.306, 437.686, 52920.556 25/06/18,17:34:13,03,10,1, 11.9,1,1, 14.581, 10691.298, 437.671, 52920.514 25/06/18,17:34:13,04,10,1, 11.9,1,1, 14.581, 10691.331, 437.699, 52920.552 25/06/18,17:34:13,05,10,1, 11.9,1,1, 14.581, 10691.340, 437.668, 52920.573 25/06/18,17:34:13,06,10,1, 11.9,1,1, 14.581, 10691.319, 437.667, 52920.582 25/06/18,17:34:13,07,10,1, 11.9,1,1, 14.581, 10691.335, 437.664, 52920.547 25/06/18,17:34:13,08,10,1, 11.9,1,1, 14.581, 10691.332, 437.649, 52920.444 25/06/18,17:34:13,09,10,1, 11.9,1,1, 14.581, 10691.318, 437.647, 52920.520 25/06/18,17:34:13,10,10,1, 11.9,1,1, 14.581, 10691.334, 437.641, 52920.527 25/06/18,17:34:13,11,10,1, 11.9,1,1, 14.581, 10691.357, 437.656, 52920.539 25/06/18,17:34:13,12,10,1, 11.9,1,1, 14.581, 10691.348, 437.654, 52920.532 25/06/18,17:34:13,13,10,1, 11.9,1,1, 14.581, 10691.350, 437.676, 52920.550 25/06/18,17:34:13,14,10,1, 11.9,1,1, 14.581, 10691.374, 437.664, 52920.545 25/06/18,17:34:13,15,10,1, 11.9,1,1, 14.581, 10691.358, 437.660, 52920.544 25/06/18,17:34:13,16,10,1, 11.9,1,1, 14.581, 10691.368, 437.656, 52920.505 25/06/18,17:34:13,17,10,1, 11.9,1,1, 14.581, 10691.374, 437.655, 52920.521 25/06/18,17:34:13,18,10,1, 11.9,1,1, 14.581, 10691.378, 437.655, 52920.570 25/06/18,17:34:13,19,10,1, 11.9,1,1, 14.581, 10691.363, 437.667, 52920.479 25/06/18,17:34:14,00,10,1, 11.9,1,1, 14.579, 10691.358, 437.667, 52920.479 25/06/18,17:34:14,01,10,1, 11.9,1,1, 14.579, 10691.376, 437.647, 52920.495 25/06/18,17:34:14,02,10,1, 11.9,1,1, 14.579, 10691.368, 437.632, 52920.485 25/06/18,17:34:14,03,10,1, 11.9,1,1, 14.579, 10691.392, 437.647, 52920.491 25/06/18,17:34:14,04,10,1, 11.9,1,1, 14.579, 10691.397, 437.656, 52920.548 25/06/18,17:34:14,05,10,1, 11.9,1,1, 14.579, 10691.418, 437.667, 52920.551 25/06/18,17:34:14,06,10,1, 11.9,1,1, 14.579, 10691.409, 437.642, 52920.554 25/06/18,17:34:14,07,10,1, 11.9,1,1, 14.579, 10691.412, 437.624, 52920.533 25/06/18,17:34:14,08,10,1, 11.9,1,1, 14.579, 10691.408, 437.639, 52920.461 25/06/18,17:34:14,09,10,1, 11.9,1,1, 14.579, 10691.424, 437.652, 52920.533 25/06/18,17:34:14,10,10,1, 11.9,1,1, 14.579, 10691.403, 437.650, 52920.529 25/06/18,17:34:14,11,10,1, 11.9,1,1, 14.579, 10691.415, 437.651, 52920.552 25/06/18,17:34:14,12,10,1, 11.9,1,1, 14.579, 10691.401, 437.658, 52920.545 25/06/18,17:34:14,13,10,1, 11.9,1,1, 14.579, 10691.426, 437.640, 52920.540 25/06/18,17:34:14,14,10,1, 11.9,1,1, 14.579, 10691.419, 437.664, 52920.553 25/06/18,17:34:14,15,10,1, 11.9,1,1, 14.579, 10691.422, 437.653, 52920.549 25/06/18,17:34:14,16,10,1, 11.9,1,1, 14.579, 10691.473, 437.611, 52920.513 25/06/18,17:34:14,17,10,1, 11.9,1,1, 14.579, 10691.440, 437.652, 52920.508 25/06/18,17:34:14,18,10,1, 11.9,1,1, 14.579, 10691.446, 437.652, 52920.496 25/06/18,17:34:14,19,10,1, 11.9,1,1, 14.579, 10691.456, 437.626, 52920.500 25/06/18,17:34:15,00,10,1, 11.9,1,1, 14.580, 10691.450, 437.626, 52920.500 25/06/18,17:34:15,01,10,1, 11.9,1,1, 14.580, 10691.476, 437.650, 52920.467 25/06/18,17:34:15,02,10,1, 11.9,1,1, 14.580, 10691.464, 437.636, 52920.546 25/06/18,17:34:15,03,10,1, 11.9,1,1, 14.580, 10691.466, 437.628, 52920.449 25/06/18,17:34:15,04,10,1, 11.9,1,1, 14.580, 10691.477, 437.639, 52920.432 25/06/18,17:34:15,05,10,1, 11.9,1,1, 14.580, 10691.454, 437.617, 52920.527 25/06/18,17:34:15,06,10,1, 11.9,1,1, 14.580, 10691.473, 437.646, 52920.503 25/06/18,17:34:15,07,10,1, 11.9,1,1, 14.580, 10691.479, 437.650, 52920.477 25/06/18,17:34:15,08,10,1, 11.9,1,1, 14.580, 10691.493, 437.639, 52920.443 25/06/18,17:34:15,09,10,1, 11.9,1,1, 14.580, 10691.486, 437.648, 52920.460 25/06/18,17:34:15,10,10,1, 11.9,1,1, 14.580, 10691.498, 437.645, 52920.457 25/06/18,17:34:15,11,10,1, 11.9,1,1, 14.580, 10691.506, 437.643, 52920.482 25/06/18,17:34:15,12,10,1, 11.9,1,1, 14.580, 10691.492, 437.642, 52920.532 25/06/18,17:34:15,13,10,1, 11.9,1,1, 14.580, 10691.496, 437.631, 52920.461 25/06/18,17:34:15,14,10,1, 11.9,1,1, 14.580, 10691.497, 437.658, 52920.470 25/06/18,17:34:15,15,10,1, 11.9,1,1, 14.580, 10691.525, 437.653, 52920.506 25/06/18,17:34:15,16,10,1, 11.9,1,1, 14.580, 10691.533, 437.657, 52920.498 25/06/18,17:34:15,17,10,1, 11.9,1,1, 14.580, 10691.526, 437.658, 52920.509 25/06/18,17:34:15,18,10,1, 11.9,1,1, 14.580, 10691.528, 437.668, 52920.535 25/06/18,17:34:15,19,10,1, 11.9,1,1, 14.580, 10691.515, 437.656, 52920.497 25/06/18,17:34:16,00,10,1, 12.0,1,1, 14.584, 10691.508, 437.656, 52920.497 25/06/18,17:34:16,01,10,1, 12.0,1,1, 14.584, 10691.545, 437.652, 52920.504 25/06/18,17:34:16,02,10,1, 12.0,1,1, 14.584, 10691.522, 437.657, 52920.523 25/06/18,17:34:16,03,10,1, 12.0,1,1, 14.584, 10691.536, 437.649, 52920.450 25/06/18,17:34:16,04,10,1, 12.0,1,1, 14.584, 10691.523, 437.664, 52920.440 25/06/18,17:34:16,05,10,1, 12.0,1,1, 14.584, 10691.544, 437.649, 52920.443 25/06/18,17:34:16,06,10,1, 12.0,1,1, 14.584, 10691.557, 437.667, 52920.465 25/06/18,17:34:16,07,10,1, 12.0,1,1, 14.584, 10691.539, 437.650, 52920.417 25/06/18,17:34:16,08,10,1, 12.0,1,1, 14.584, 10691.548, 437.657, 52920.544 25/06/18,17:34:16,09,10,1, 12.0,1,1, 14.584, 10691.564, 437.683, 52920.518 25/06/18,17:34:16,10,10,1, 12.0,1,1, 14.584, 10691.572, 437.625, 52920.462 25/06/18,17:34:16,11,10,1, 12.0,1,1, 14.584, 10691.562, 437.650, 52920.554 25/06/18,17:34:16,12,10,1, 12.0,1,1, 14.584, 10691.560, 437.649, 52920.519 25/06/18,17:34:16,13,10,1, 12.0,1,1, 14.584, 10691.571, 437.664, 52920.487 25/06/18,17:34:16,14,10,1, 12.0,1,1, 14.584, 10691.546, 437.674, 52920.540 25/06/18,17:34:16,15,10,1, 12.0,1,1, 14.584, 10691.585, 437.644, 52920.497 25/06/18,17:34:16,16,10,1, 12.0,1,1, 14.584, 10691.588, 437.677, 52920.538 25/06/18,17:34:16,17,10,1, 12.0,1,1, 14.584, 10691.565, 437.665, 52920.420 25/06/18,17:34:16,18,10,1, 12.0,1,1, 14.584, 10691.583, 437.669, 52920.449 25/06/18,17:34:16,19,10,1, 12.0,1,1, 14.584, 10691.589, 437.690, 52920.508 25/06/18,17:34:17,00,10,1, 12.0,1,1, 14.580, 10691.583, 437.690, 52920.508 25/06/18,17:34:17,01,10,1, 12.0,1,1, 14.580, 10691.586, 437.677, 52920.446 25/06/18,17:34:17,02,10,1, 12.0,1,1, 14.580, 10691.586, 437.657, 52920.442 25/06/18,17:34:17,03,10,1, 12.0,1,1, 14.580, 10691.579, 437.668, 52920.446 25/06/18,17:34:17,04,10,1, 12.0,1,1, 14.580, 10691.605, 437.661, 52920.456 25/06/18,17:34:17,05,10,1, 12.0,1,1, 14.580, 10691.619, 437.667, 52920.504 25/06/18,17:34:17,06,10,1, 12.0,1,1, 14.580, 10691.597, 437.661, 52920.398 25/06/18,17:34:17,07,10,1, 12.0,1,1, 14.580, 10691.625, 437.662, 52920.459 25/06/18,17:34:17,08,10,1, 12.0,1,1, 14.580, 10691.616, 437.679, 52920.491 25/06/18,17:34:17,09,10,1, 12.0,1,1, 14.580, 10691.605, 437.651, 52920.458 25/06/18,17:34:17,10,10,1, 12.0,1,1, 14.580, 10691.619, 437.657, 52920.465 25/06/18,17:34:17,11,10,1, 12.0,1,1, 14.580, 10691.619, 437.695, 52920.465 25/06/18,17:34:17,12,10,1, 12.0,1,1, 14.580, 10691.629, 437.679, 52920.379 25/06/18,17:34:17,13,10,1, 12.0,1,1, 14.580, 10691.614, 437.683, 52920.543 25/06/18,17:34:17,14,10,1, 12.0,1,1, 14.580, 10691.626, 437.707, 52920.489 25/06/18,17:34:17,15,10,1, 12.0,1,1, 14.580, 10691.640, 437.695, 52920.471 25/06/18,17:34:17,16,10,1, 12.0,1,1, 14.580, 10691.624, 437.709, 52920.496 25/06/18,17:34:17,17,10,1, 12.0,1,1, 14.580, 10691.639, 437.707, 52920.425 25/06/18,17:34:17,18,10,1, 12.0,1,1, 14.580, 10691.636, 437.667, 52920.444 25/06/18,17:34:17,19,10,1, 12.0,1,1, 14.580, 10691.655, 437.711, 52920.461 25/06/18,17:34:18,00,10,1, 11.9,1,1, 14.579, 10691.650, 437.711, 52920.461 25/06/18,17:34:18,01,10,1, 11.9,1,1, 14.579, 10691.631, 437.707, 52920.474 25/06/18,17:34:18,02,10,1, 11.9,1,1, 14.579, 10691.643, 437.690, 52920.411 25/06/18,17:34:18,03,10,1, 11.9,1,1, 14.579, 10691.635, 437.704, 52920.431 25/06/18,17:34:18,04,10,1, 11.9,1,1, 14.579, 10691.654, 437.692, 52920.419 25/06/18,17:34:18,05,10,1, 11.9,1,1, 14.579, 10691.641, 437.696, 52920.495 25/06/18,17:34:18,06,10,1, 11.9,1,1, 14.579, 10691.658, 437.709, 52920.458 25/06/18,17:34:18,07,10,1, 11.9,1,1, 14.579, 10691.662, 437.702, 52920.428 25/06/18,17:34:18,08,10,1, 11.9,1,1, 14.579, 10691.683, 437.725, 52920.461 25/06/18,17:34:18,09,10,1, 11.9,1,1, 14.579, 10691.680, 437.681, 52920.453 25/06/18,17:34:18,10,10,1, 11.9,1,1, 14.579, 10691.668, 437.716, 52920.450 25/06/18,17:34:18,11,10,1, 11.9,1,1, 14.579, 10691.666, 437.695, 52920.426 25/06/18,17:34:18,12,10,1, 11.9,1,1, 14.579, 10691.664, 437.713, 52920.465 25/06/18,17:34:18,13,10,1, 11.9,1,1, 14.579, 10691.684, 437.696, 52920.412 25/06/18,17:34:18,14,10,1, 11.9,1,1, 14.579, 10691.689, 437.700, 52920.480 25/06/18,17:34:18,15,10,1, 11.9,1,1, 14.579, 10691.714, 437.716, 52920.389 25/06/18,17:34:18,16,10,1, 11.9,1,1, 14.579, 10691.710, 437.720, 52920.375 25/06/18,17:34:18,17,10,1, 11.9,1,1, 14.579, 10691.718, 437.714, 52920.403 25/06/18,17:34:18,18,10,1, 11.9,1,1, 14.579, 10691.702, 437.721, 52920.424 25/06/18,17:34:18,19,10,1, 11.9,1,1, 14.579, 10691.702, 437.724, 52920.412 25/06/18,17:34:19,00,10,1, 12.0,1,1, 14.577, 10691.700, 437.724, 52920.412 25/06/18,17:34:19,01,10,1, 12.0,1,1, 14.577, 10691.728, 437.709, 52920.432 25/06/18,17:34:19,02,10,1, 12.0,1,1, 14.577, 10691.732, 437.695, 52920.450 25/06/18,17:34:19,03,10,1, 12.0,1,1, 14.577, 10691.736, 437.732, 52920.428 25/06/18,17:34:19,04,10,1, 12.0,1,1, 14.577, 10691.712, 437.703, 52920.442 25/06/18,17:34:19,05,10,1, 12.0,1,1, 14.577, 10691.729, 437.743, 52920.445 25/06/18,17:34:19,06,10,1, 12.0,1,1, 14.577, 10691.704, 437.738, 52920.413 25/06/18,17:34:19,07,10,1, 12.0,1,1, 14.577, 10691.723, 437.701, 52920.376 25/06/18,17:34:19,08,10,1, 12.0,1,1, 14.577, 10691.748, 437.715, 52920.435 25/06/18,17:34:19,09,10,1, 12.0,1,1, 14.577, 10691.748, 437.719, 52920.477 25/06/18,17:34:19,10,10,1, 12.0,1,1, 14.577, 10691.756, 437.732, 52920.492 25/06/18,17:34:19,11,10,1, 12.0,1,1, 14.577, 10691.752, 437.711, 52920.469 25/06/18,17:34:19,12,10,1, 12.0,1,1, 14.577, 10691.744, 437.721, 52920.515 25/06/18,17:34:19,13,10,1, 12.0,1,1, 14.577, 10691.753, 437.720, 52920.491 25/06/18,17:34:19,14,10,1, 12.0,1,1, 14.577, 10691.754, 437.728, 52920.442 25/06/18,17:34:19,15,10,1, 12.0,1,1, 14.577, 10691.773, 437.747, 52920.566 25/06/18,17:34:19,16,10,1, 12.0,1,1, 14.577, 10691.765, 437.739, 52920.524 25/06/18,17:34:19,17,10,1, 12.0,1,1, 14.577, 10691.756, 437.743, 52920.499 25/06/18,17:34:19,18,10,1, 12.0,1,1, 14.577, 10691.755, 437.741, 52920.478 25/06/18,17:34:19,19,10,1, 12.0,1,1, 14.577, 10691.778, 437.735, 52920.434 25/06/18,17:34:20,00,10,1, 11.9,1,1, 14.581, 10691.775, 437.735, 52920.434 25/06/18,17:34:20,01,10,1, 11.9,1,1, 14.581, 10691.787, 437.752, 52920.473 25/06/18,17:34:20,02,10,1, 11.9,1,1, 14.581, 10691.807, 437.743, 52920.470 25/06/18,17:34:20,03,10,1, 11.9,1,1, 14.581, 10691.812, 437.741, 52920.475 25/06/18,17:34:20,04,10,1, 11.9,1,1, 14.581, 10691.801, 437.746, 52920.465 25/06/18,17:34:20,05,10,1, 11.9,1,1, 14.581, 10691.782, 437.735, 52920.455 25/06/18,17:34:20,06,10,1, 11.9,1,1, 14.581, 10691.787, 437.750, 52920.477 25/06/18,17:34:20,07,10,1, 11.9,1,1, 14.581, 10691.802, 437.757, 52920.476 25/06/18,17:34:20,08,10,1, 11.9,1,1, 14.581, 10691.795, 437.735, 52920.473 25/06/18,17:34:20,09,10,1, 11.9,1,1, 14.581, 10691.798, 437.763, 52920.504 25/06/18,17:34:20,10,10,1, 11.9,1,1, 14.581, 10691.770, 437.756, 52920.530 25/06/18,17:34:20,11,10,1, 11.9,1,1, 14.581, 10691.805, 437.728, 52920.397 25/06/18,17:34:20,12,10,1, 11.9,1,1, 14.581, 10691.804, 437.758, 52920.518 25/06/18,17:34:20,13,10,1, 11.9,1,1, 14.581, 10691.812, 437.743, 52920.454 25/06/18,17:34:20,14,10,1, 11.9,1,1, 14.581, 10691.812, 437.735, 52920.507 25/06/18,17:34:20,15,10,1, 11.9,1,1, 14.581, 10691.785, 437.724, 52920.429 25/06/18,17:34:20,16,10,1, 11.9,1,1, 14.581, 10691.818, 437.765, 52920.534 25/06/18,17:34:20,17,10,1, 11.9,1,1, 14.581, 10691.836, 437.780, 52920.508 25/06/18,17:34:20,18,10,1, 11.9,1,1, 14.581, 10691.819, 437.765, 52920.467 25/06/18,17:34:20,19,10,1, 11.9,1,1, 14.581, 10691.802, 437.754, 52920.460 25/06/18,17:34:21,00,10,1, 11.9,1,1, 14.580, 10691.800, 437.754, 52920.460 25/06/18,17:34:21,01,10,1, 11.9,1,1, 14.580, 10691.846, 437.769, 52920.535 25/06/18,17:34:21,02,10,1, 11.9,1,1, 14.580, 10691.818, 437.749, 52920.494 25/06/18,17:34:21,03,10,1, 11.9,1,1, 14.580, 10691.837, 437.758, 52920.548 25/06/18,17:34:21,04,10,1, 11.9,1,1, 14.580, 10691.835, 437.737, 52920.384 25/06/18,17:34:21,05,10,1, 11.9,1,1, 14.580, 10691.836, 437.756, 52920.484 25/06/18,17:34:21,06,10,1, 11.9,1,1, 14.580, 10691.863, 437.745, 52920.419 25/06/18,17:34:21,07,10,1, 11.9,1,1, 14.580, 10691.812, 437.765, 52920.503 25/06/18,17:34:21,08,10,1, 11.9,1,1, 14.580, 10691.850, 437.758, 52920.475 25/06/18,17:34:21,09,10,1, 11.9,1,1, 14.580, 10691.821, 437.772, 52920.429 25/06/18,17:34:21,10,10,1, 11.9,1,1, 14.580, 10691.866, 437.766, 52920.450 25/06/18,17:34:21,11,10,1, 11.9,1,1, 14.580, 10691.879, 437.744, 52920.444 25/06/18,17:34:21,12,10,1, 11.9,1,1, 14.580, 10691.852, 437.791, 52920.422 25/06/18,17:34:21,13,10,1, 11.9,1,1, 14.580, 10691.847, 437.807, 52920.467 25/06/18,17:34:21,14,10,1, 11.9,1,1, 14.580, 10691.849, 437.773, 52920.481 25/06/18,17:34:21,15,10,1, 11.9,1,1, 14.580, 10691.858, 437.799, 52920.407 25/06/18,17:34:21,16,10,1, 11.9,1,1, 14.580, 10691.871, 437.776, 52920.394 25/06/18,17:34:21,17,10,1, 11.9,1,1, 14.580, 10691.905, 437.798, 52920.401 25/06/18,17:34:21,18,10,1, 11.9,1,1, 14.580, 10691.884, 437.804, 52920.461 25/06/18,17:34:21,19,10,1, 11.9,1,1, 14.580, 10691.884, 437.812, 52920.425 25/06/18,17:34:22,00,10,1, 11.9,1,1, 14.579, 10691.884, 437.812, 52920.425 25/06/18,17:34:22,01,10,1, 11.9,1,1, 14.579, 10691.904, 437.778, 52920.455 25/06/18,17:34:22,02,10,1, 11.9,1,1, 14.579, 10691.882, 437.801, 52920.441 25/06/18,17:34:22,03,10,1, 11.9,1,1, 14.579, 10691.901, 437.783, 52920.450 25/06/18,17:34:22,04,10,1, 11.9,1,1, 14.579, 10691.871, 437.797, 52920.402 25/06/18,17:34:22,05,10,1, 11.9,1,1, 14.579, 10691.917, 437.808, 52920.490 25/06/18,17:34:22,06,10,1, 11.9,1,1, 14.579, 10691.898, 437.795, 52920.474 25/06/18,17:34:22,07,10,1, 11.9,1,1, 14.579, 10691.893, 437.795, 52920.450 25/06/18,17:34:22,08,10,1, 11.9,1,1, 14.579, 10691.900, 437.817, 52920.395 25/06/18,17:34:22,09,10,1, 11.9,1,1, 14.579, 10691.903, 437.813, 52920.490 25/06/18,17:34:22,10,10,1, 11.9,1,1, 14.579, 10691.923, 437.785, 52920.460 25/06/18,17:34:22,11,10,1, 11.9,1,1, 14.579, 10691.920, 437.806, 52920.472 25/06/18,17:34:22,12,10,1, 11.9,1,1, 14.579, 10691.931, 437.821, 52920.412 25/06/18,17:34:22,13,10,1, 11.9,1,1, 14.579, 10691.949, 437.797, 52920.445 25/06/18,17:34:22,14,10,1, 11.9,1,1, 14.579, 10691.926, 437.833, 52920.445 25/06/18,17:34:22,15,10,1, 11.9,1,1, 14.579, 10691.931, 437.802, 52920.427 25/06/18,17:34:22,16,10,1, 11.9,1,1, 14.579, 10691.940, 437.773, 52920.441 25/06/18,17:34:22,17,10,1, 11.9,1,1, 14.579, 10691.942, 437.806, 52920.420 25/06/18,17:34:22,18,10,1, 11.9,1,1, 14.579, 10691.949, 437.785, 52920.400 25/06/18,17:34:22,19,10,1, 11.9,1,1, 14.579, 10691.960, 437.791, 52920.392 25/06/18,17:34:23,00,10,1, 11.9,1,1, 14.581, 10691.959, 437.791, 52920.392 25/06/18,17:34:23,01,10,1, 11.9,1,1, 14.581, 10691.965, 437.811, 52920.427 25/06/18,17:34:23,02,10,1, 11.9,1,1, 14.581, 10691.956, 437.808, 52920.449 25/06/18,17:34:23,03,10,1, 11.9,1,1, 14.581, 10691.937, 437.801, 52920.420 25/06/18,17:34:23,04,10,1, 11.9,1,1, 14.581, 10691.978, 437.789, 52920.453 25/06/18,17:34:23,05,10,1, 11.9,1,1, 14.581, 10691.975, 437.790, 52920.403 25/06/18,17:34:23,06,10,1, 11.9,1,1, 14.581, 10691.986, 437.764, 52920.421 25/06/18,17:34:23,07,10,1, 11.9,1,1, 14.581, 10691.962, 437.809, 52920.409 25/06/18,17:34:23,08,10,1, 11.9,1,1, 14.581, 10692.001, 437.784, 52920.396 25/06/18,17:34:23,09,10,1, 11.9,1,1, 14.581, 10692.016, 437.807, 52920.407 25/06/18,17:34:23,10,10,1, 11.9,1,1, 14.581, 10692.006, 437.815, 52920.380 25/06/18,17:34:23,11,10,1, 11.9,1,1, 14.581, 10692.016, 437.828, 52920.405 25/06/18,17:34:23,12,10,1, 11.9,1,1, 14.581, 10691.989, 437.814, 52920.421 25/06/18,17:34:23,13,10,1, 11.9,1,1, 14.581, 10691.999, 437.839, 52920.437 25/06/18,17:34:23,14,10,1, 11.9,1,1, 14.581, 10692.000, 437.815, 52920.439 25/06/18,17:34:23,15,10,1, 11.9,1,1, 14.581, 10692.028, 437.822, 52920.476 25/06/18,17:34:23,16,10,1, 11.9,1,1, 14.581, 10692.032, 437.809, 52920.424 25/06/18,17:34:23,17,10,1, 11.9,1,1, 14.581, 10692.026, 437.817, 52920.455 25/06/18,17:34:23,18,10,1, 11.9,1,1, 14.581, 10692.033, 437.829, 52920.426 25/06/18,17:34:23,19,10,1, 11.9,1,1, 14.581, 10691.995, 437.829, 52920.447 25/06/18,17:34:24,00,10,1, 11.9,1,1, 14.583, 10691.992, 437.829, 52920.447 25/06/18,17:34:24,01,10,1, 11.9,1,1, 14.583, 10692.049, 437.830, 52920.417 25/06/18,17:34:24,02,10,1, 11.9,1,1, 14.583, 10692.052, 437.823, 52920.439 25/06/18,17:34:24,03,10,1, 11.9,1,1, 14.583, 10692.055, 437.823, 52920.415 25/06/18,17:34:24,04,10,1, 11.9,1,1, 14.583, 10692.041, 437.826, 52920.416 25/06/18,17:34:24,05,10,1, 11.9,1,1, 14.583, 10692.078, 437.839, 52920.409 25/06/18,17:34:24,06,10,1, 11.9,1,1, 14.583, 10692.071, 437.829, 52920.439 25/06/18,17:34:24,07,10,1, 11.9,1,1, 14.583, 10692.068, 437.827, 52920.430 25/06/18,17:34:24,08,10,1, 11.9,1,1, 14.583, 10692.085, 437.838, 52920.435 25/06/18,17:34:24,09,10,1, 11.9,1,1, 14.583, 10692.069, 437.805, 52920.439 25/06/18,17:34:24,10,10,1, 11.9,1,1, 14.583, 10692.071, 437.857, 52920.435 25/06/18,17:34:24,11,10,1, 11.9,1,1, 14.583, 10692.080, 437.839, 52920.391 25/06/18,17:34:24,12,10,1, 11.9,1,1, 14.583, 10692.077, 437.841, 52920.473 25/06/18,17:34:24,13,10,1, 11.9,1,1, 14.583, 10692.097, 437.867, 52920.468 25/06/18,17:34:24,14,10,1, 11.9,1,1, 14.583, 10692.098, 437.863, 52920.477 25/06/18,17:34:24,15,10,1, 11.9,1,1, 14.583, 10692.095, 437.847, 52920.479 25/06/18,17:34:24,16,10,1, 11.9,1,1, 14.583, 10692.096, 437.849, 52920.407 25/06/18,17:34:24,17,10,1, 11.9,1,1, 14.583, 10692.114, 437.861, 52920.459 25/06/18,17:34:24,18,10,1, 11.9,1,1, 14.583, 10692.111, 437.859, 52920.390 25/06/18,17:34:24,19,10,1, 11.9,1,1, 14.583, 10692.106, 437.850, 52920.414 25/06/18,17:34:25,00,10,1, 11.9,1,1, 14.576, 10692.101, 437.850, 52920.414 25/06/18,17:34:25,01,10,1, 11.9,1,1, 14.576, 10692.137, 437.868, 52920.471 25/06/18,17:34:25,02,10,1, 11.9,1,1, 14.576, 10692.119, 437.856, 52920.403 25/06/18,17:34:25,03,10,1, 11.9,1,1, 14.576, 10692.110, 437.865, 52920.448 25/06/18,17:34:25,04,10,1, 11.9,1,1, 14.576, 10692.120, 437.875, 52920.426 25/06/18,17:34:25,05,10,1, 11.9,1,1, 14.576, 10692.154, 437.861, 52920.491 25/06/18,17:34:25,06,10,1, 11.9,1,1, 14.576, 10692.155, 437.857, 52920.495 25/06/18,17:34:25,07,10,1, 11.9,1,1, 14.576, 10692.134, 437.866, 52920.408 25/06/18,17:34:25,08,10,1, 11.9,1,1, 14.576, 10692.143, 437.888, 52920.405 25/06/18,17:34:25,09,10,1, 11.9,1,1, 14.576, 10692.148, 437.897, 52920.486 25/06/18,17:34:25,10,10,1, 11.9,1,1, 14.576, 10692.148, 437.898, 52920.500 25/06/18,17:34:25,11,10,1, 11.9,1,1, 14.576, 10692.154, 437.875, 52920.426 25/06/18,17:34:25,12,10,1, 11.9,1,1, 14.576, 10692.125, 437.890, 52920.429 25/06/18,17:34:25,13,10,1, 11.9,1,1, 14.576, 10692.160, 437.871, 52920.494 25/06/18,17:34:25,14,10,1, 11.9,1,1, 14.576, 10692.180, 437.879, 52920.412 25/06/18,17:34:25,15,10,1, 11.9,1,1, 14.576, 10692.178, 437.895, 52920.434 25/06/18,17:34:25,16,10,1, 11.9,1,1, 14.576, 10692.183, 437.901, 52920.458 25/06/18,17:34:25,17,10,1, 11.9,1,1, 14.576, 10692.158, 437.886, 52920.457 25/06/18,17:34:25,18,10,1, 11.9,1,1, 14.576, 10692.172, 437.877, 52920.400 25/06/18,17:34:25,19,10,1, 11.9,1,1, 14.576, 10692.196, 437.907, 52920.478 25/06/18,17:34:26,00,09,1, 12.0,1,1, 14.582, 10692.192, 437.907, 52920.478 25/06/18,17:34:26,01,09,1, 12.0,1,1, 14.582, 10692.214, 437.875, 52920.403 25/06/18,17:34:26,02,09,1, 12.0,1,1, 14.582, 10692.201, 437.892, 52920.403 25/06/18,17:34:26,03,09,1, 12.0,1,1, 14.582, 10692.182, 437.896, 52920.427 25/06/18,17:34:26,04,09,1, 12.0,1,1, 14.582, 10692.214, 437.895, 52920.389 25/06/18,17:34:26,05,09,1, 12.0,1,1, 14.582, 10692.198, 437.896, 52920.447 25/06/18,17:34:26,06,09,1, 12.0,1,1, 14.582, 10692.200, 437.877, 52920.445 25/06/18,17:34:26,07,09,1, 12.0,1,1, 14.582, 10692.184, 437.912, 52920.463 25/06/18,17:34:26,08,09,1, 12.0,1,1, 14.582, 10692.204, 437.904, 52920.460 25/06/18,17:34:26,09,09,1, 12.0,1,1, 14.582, 10692.230, 437.901, 52920.470 25/06/18,17:34:26,10,09,1, 12.0,1,1, 14.582, 10692.232, 437.916, 52920.502 25/06/18,17:34:26,11,09,1, 12.0,1,1, 14.582, 10692.219, 437.884, 52920.409 25/06/18,17:34:26,12,09,1, 12.0,1,1, 14.582, 10692.222, 437.900, 52920.427 25/06/18,17:34:26,13,09,1, 12.0,1,1, 14.582, 10692.257, 437.923, 52920.378 25/06/18,17:34:26,14,09,1, 12.0,1,1, 14.582, 10692.239, 437.911, 52920.370 25/06/18,17:34:26,15,09,1, 12.0,1,1, 14.582, 10692.238, 437.913, 52920.402 25/06/18,17:34:26,16,09,1, 12.0,1,1, 14.582, 10692.246, 437.937, 52920.484 25/06/18,17:34:26,17,09,1, 12.0,1,1, 14.582, 10692.235, 437.908, 52920.439 25/06/18,17:34:26,18,09,1, 12.0,1,1, 14.582, 10692.245, 437.946, 52920.440 25/06/18,17:34:26,19,09,1, 12.0,1,1, 14.582, 10692.268, 437.916, 52920.439 25/06/18,17:34:27,00,10,1, 12.0,1,1, 14.583, 10692.267, 437.916, 52920.439 25/06/18,17:34:27,01,10,1, 12.0,1,1, 14.583, 10692.275, 437.913, 52920.394 25/06/18,17:34:27,02,10,1, 12.0,1,1, 14.583, 10692.267, 437.929, 52920.402 25/06/18,17:34:27,03,10,1, 12.0,1,1, 14.583, 10692.245, 437.915, 52920.464 25/06/18,17:34:27,04,10,1, 12.0,1,1, 14.583, 10692.268, 437.916, 52920.450 25/06/18,17:34:27,05,10,1, 12.0,1,1, 14.583, 10692.244, 437.919, 52920.446 25/06/18,17:34:27,06,10,1, 12.0,1,1, 14.583, 10692.270, 437.936, 52920.440 25/06/18,17:34:27,07,10,1, 12.0,1,1, 14.583, 10692.269, 437.940, 52920.462 25/06/18,17:34:27,08,10,1, 12.0,1,1, 14.583, 10692.267, 437.924, 52920.381 25/06/18,17:34:27,09,10,1, 12.0,1,1, 14.583, 10692.260, 437.933, 52920.409 25/06/18,17:34:27,10,10,1, 12.0,1,1, 14.583, 10692.272, 437.930, 52920.405 25/06/18,17:34:27,11,10,1, 12.0,1,1, 14.583, 10692.281, 437.951, 52920.408 25/06/18,17:34:27,12,10,1, 12.0,1,1, 14.583, 10692.287, 437.950, 52920.469 25/06/18,17:34:27,13,10,1, 12.0,1,1, 14.583, 10692.274, 437.945, 52920.440 25/06/18,17:34:27,14,10,1, 12.0,1,1, 14.583, 10692.286, 437.957, 52920.440 25/06/18,17:34:27,15,10,1, 12.0,1,1, 14.583, 10692.280, 437.925, 52920.470 25/06/18,17:34:27,16,10,1, 12.0,1,1, 14.583, 10692.285, 437.935, 52920.442 25/06/18,17:34:27,17,10,1, 12.0,1,1, 14.583, 10692.308, 437.942, 52920.391 25/06/18,17:34:27,18,10,1, 12.0,1,1, 14.583, 10692.291, 437.947, 52920.384 25/06/18,17:34:27,19,10,1, 12.0,1,1, 14.583, 10692.292, 437.960, 52920.458 25/06/18,17:34:28,00,10,1, 11.9,1,1, 14.587, 10692.284, 437.960, 52920.458 25/06/18,17:34:28,01,10,1, 11.9,1,1, 14.587, 10692.320, 437.958, 52920.470 25/06/18,17:34:28,02,10,1, 11.9,1,1, 14.587, 10692.317, 437.942, 52920.455 25/06/18,17:34:28,03,10,1, 11.9,1,1, 14.587, 10692.307, 437.967, 52920.462 25/06/18,17:34:28,04,10,1, 11.9,1,1, 14.587, 10692.322, 437.975, 52920.417 25/06/18,17:34:28,05,10,1, 11.9,1,1, 14.587, 10692.320, 437.951, 52920.440 25/06/18,17:34:28,06,10,1, 11.9,1,1, 14.587, 10692.316, 437.990, 52920.430 25/06/18,17:34:28,07,10,1, 11.9,1,1, 14.587, 10692.328, 437.980, 52920.454 25/06/18,17:34:28,08,10,1, 11.9,1,1, 14.587, 10692.327, 437.986, 52920.467 25/06/18,17:34:28,09,10,1, 11.9,1,1, 14.587, 10692.326, 437.977, 52920.415 25/06/18,17:34:28,10,10,1, 11.9,1,1, 14.587, 10692.353, 437.975, 52920.401 25/06/18,17:34:28,11,10,1, 11.9,1,1, 14.587, 10692.348, 437.999, 52920.429 25/06/18,17:34:28,12,10,1, 11.9,1,1, 14.587, 10692.349, 437.993, 52920.412 25/06/18,17:34:28,13,10,1, 11.9,1,1, 14.587, 10692.324, 437.994, 52920.487 25/06/18,17:34:28,14,10,1, 11.9,1,1, 14.587, 10692.338, 438.007, 52920.465 25/06/18,17:34:28,15,10,1, 11.9,1,1, 14.587, 10692.350, 438.021, 52920.475 25/06/18,17:34:28,16,10,1, 11.9,1,1, 14.587, 10692.362, 438.001, 52920.391 25/06/18,17:34:28,17,10,1, 11.9,1,1, 14.587, 10692.343, 437.991, 52920.418 25/06/18,17:34:28,18,10,1, 11.9,1,1, 14.587, 10692.351, 438.021, 52920.510 25/06/18,17:34:28,19,10,1, 11.9,1,1, 14.587, 10692.359, 438.006, 52920.487 25/06/18,17:34:29,00,10,1, 11.9,1,1, 14.577, 10692.351, 438.006, 52920.487 25/06/18,17:34:29,01,10,1, 11.9,1,1, 14.577, 10692.383, 438.018, 52920.465 25/06/18,17:34:29,02,10,1, 11.9,1,1, 14.577, 10692.386, 438.015, 52920.468 25/06/18,17:34:29,03,10,1, 11.9,1,1, 14.577, 10692.358, 437.992, 52920.452 25/06/18,17:34:29,04,10,1, 11.9,1,1, 14.577, 10692.378, 438.019, 52920.429 25/06/18,17:34:29,05,10,1, 11.9,1,1, 14.577, 10692.372, 438.033, 52920.482 25/06/18,17:34:29,06,10,1, 11.9,1,1, 14.577, 10692.374, 438.015, 52920.389 25/06/18,17:34:29,07,10,1, 11.9,1,1, 14.577, 10692.392, 438.031, 52920.454 25/06/18,17:34:29,08,10,1, 11.9,1,1, 14.577, 10692.407, 438.015, 52920.433 25/06/18,17:34:29,09,10,1, 11.9,1,1, 14.577, 10692.415, 438.018, 52920.426 25/06/18,17:34:29,10,10,1, 11.9,1,1, 14.577, 10692.399, 438.039, 52920.428 25/06/18,17:34:29,11,10,1, 11.9,1,1, 14.577, 10692.390, 438.035, 52920.467 25/06/18,17:34:29,12,10,1, 11.9,1,1, 14.577, 10692.399, 438.031, 52920.519 25/06/18,17:34:29,13,10,1, 11.9,1,1, 14.577, 10692.385, 438.025, 52920.451 25/06/18,17:34:29,14,10,1, 11.9,1,1, 14.577, 10692.403, 438.037, 52920.466 25/06/18,17:34:29,15,10,1, 11.9,1,1, 14.577, 10692.395, 438.025, 52920.513 25/06/18,17:34:29,16,10,1, 11.9,1,1, 14.577, 10692.410, 438.040, 52920.434 25/06/18,17:34:29,17,10,1, 11.9,1,1, 14.577, 10692.408, 438.031, 52920.459 25/06/18,17:34:29,18,10,1, 11.9,1,1, 14.577, 10692.422, 438.046, 52920.470 25/06/18,17:34:29,19,10,1, 11.9,1,1, 14.577, 10692.417, 438.050, 52920.489 25/06/18,17:34:30,00,10,1, 11.9,1,1, 14.578, 10692.409, 438.050, 52920.489 25/06/18,17:34:30,01,10,1, 11.9,1,1, 14.578, 10692.423, 438.047, 52920.503 25/06/18,17:34:30,02,10,1, 11.9,1,1, 14.578, 10692.415, 438.037, 52920.544 25/06/18,17:34:30,03,10,1, 11.9,1,1, 14.578, 10692.429, 438.047, 52920.442 25/06/18,17:34:30,04,10,1, 11.9,1,1, 14.578, 10692.441, 438.045, 52920.403 25/06/18,17:34:30,05,10,1, 11.9,1,1, 14.578, 10692.440, 438.028, 52920.395 25/06/18,17:34:30,06,10,1, 11.9,1,1, 14.578, 10692.437, 438.055, 52920.509 25/06/18,17:34:30,07,10,1, 11.9,1,1, 14.578, 10692.406, 438.060, 52920.496 25/06/18,17:34:30,08,10,1, 11.9,1,1, 14.578, 10692.437, 438.049, 52920.436 25/06/18,17:34:30,09,10,1, 11.9,1,1, 14.578, 10692.436, 438.053, 52920.410 25/06/18,17:34:30,10,10,1, 11.9,1,1, 14.578, 10692.440, 438.044, 52920.489 25/06/18,17:34:30,11,10,1, 11.9,1,1, 14.578, 10692.434, 438.040, 52920.379 25/06/18,17:34:30,12,10,1, 11.9,1,1, 14.578, 10692.437, 438.058, 52920.488 25/06/18,17:34:30,13,10,1, 11.9,1,1, 14.578, 10692.441, 438.052, 52920.388 25/06/18,17:34:30,14,10,1, 11.9,1,1, 14.578, 10692.460, 438.066, 52920.460 25/06/18,17:34:30,15,10,1, 11.9,1,1, 14.578, 10692.445, 438.072, 52920.487 25/06/18,17:34:30,16,10,1, 11.9,1,1, 14.578, 10692.446, 438.084, 52920.418 25/06/18,17:34:30,17,10,1, 11.9,1,1, 14.578, 10692.463, 438.072, 52920.470 25/06/18,17:34:30,18,10,1, 11.9,1,1, 14.578, 10692.462, 438.080, 52920.446 25/06/18,17:34:30,19,10,1, 11.9,1,1, 14.578, 10692.460, 438.066, 52920.444 25/06/18,17:34:31,00,10,1, 11.9,1,1, 14.582, 10692.459, 438.066, 52920.444 25/06/18,17:34:31,01,10,1, 11.9,1,1, 14.582, 10692.468, 438.087, 52920.459 25/06/18,17:34:31,02,10,1, 11.9,1,1, 14.582, 10692.455, 438.068, 52920.454 25/06/18,17:34:31,03,10,1, 11.9,1,1, 14.582, 10692.472, 438.053, 52920.425 25/06/18,17:34:31,04,10,1, 11.9,1,1, 14.582, 10692.464, 438.034, 52920.433 25/06/18,17:34:31,05,10,1, 11.9,1,1, 14.582, 10692.433, 438.042, 52920.437 25/06/18,17:34:31,06,10,1, 11.9,1,1, 14.582, 10692.462, 438.064, 52920.404 25/06/18,17:34:31,07,10,1, 11.9,1,1, 14.582, 10692.463, 438.055, 52920.386 25/06/18,17:34:31,08,10,1, 11.9,1,1, 14.582, 10692.470, 438.087, 52920.460 25/06/18,17:34:31,09,10,1, 11.9,1,1, 14.582, 10692.474, 438.052, 52920.437 25/06/18,17:34:31,10,10,1, 11.9,1,1, 14.582, 10692.486, 438.057, 52920.425 25/06/18,17:34:31,11,10,1, 11.9,1,1, 14.582, 10692.476, 438.054, 52920.403 25/06/18,17:34:31,12,10,1, 11.9,1,1, 14.582, 10692.481, 438.064, 52920.371 25/06/18,17:34:31,13,10,1, 11.9,1,1, 14.582, 10692.506, 438.078, 52920.357 25/06/18,17:34:31,14,10,1, 11.9,1,1, 14.582, 10692.490, 438.068, 52920.442 25/06/18,17:34:31,15,10,1, 11.9,1,1, 14.582, 10692.481, 438.062, 52920.447 25/06/18,17:34:31,16,10,1, 11.9,1,1, 14.582, 10692.496, 438.078, 52920.381 25/06/18,17:34:31,17,10,1, 11.9,1,1, 14.582, 10692.517, 438.065, 52920.469 25/06/18,17:34:31,18,10,1, 11.9,1,1, 14.582, 10692.498, 438.063, 52920.334 25/06/18,17:34:31,19,10,1, 11.9,1,1, 14.582, 10692.494, 438.071, 52920.469 25/06/18,17:34:32,00,10,1, 11.9,1,1, 14.583, 10692.493, 438.071, 52920.469 25/06/18,17:34:32,01,10,1, 11.9,1,1, 14.583, 10692.499, 438.085, 52920.368 25/06/18,17:34:32,02,10,1, 11.9,1,1, 14.583, 10692.497, 438.059, 52920.368 25/06/18,17:34:32,03,10,1, 11.9,1,1, 14.583, 10692.505, 438.053, 52920.437 25/06/18,17:34:32,04,10,1, 11.9,1,1, 14.583, 10692.499, 438.055, 52920.417 25/06/18,17:34:32,05,10,1, 11.9,1,1, 14.583, 10692.526, 438.077, 52920.452 25/06/18,17:34:32,06,10,1, 11.9,1,1, 14.583, 10692.546, 438.068, 52920.438 25/06/18,17:34:32,07,10,1, 11.9,1,1, 14.583, 10692.544, 438.085, 52920.436 25/06/18,17:34:32,08,10,1, 11.9,1,1, 14.583, 10692.528, 438.089, 52920.424 25/06/18,17:34:32,09,10,1, 11.9,1,1, 14.583, 10692.529, 438.088, 52920.414 25/06/18,17:34:32,10,10,1, 11.9,1,1, 14.583, 10692.534, 438.096, 52920.412 25/06/18,17:34:32,11,10,1, 11.9,1,1, 14.583, 10692.550, 438.088, 52920.414 25/06/18,17:34:32,12,10,1, 11.9,1,1, 14.583, 10692.526, 438.087, 52920.440 25/06/18,17:34:32,13,10,1, 11.9,1,1, 14.583, 10692.509, 438.079, 52920.417 25/06/18,17:34:32,14,10,1, 11.9,1,1, 14.583, 10692.537, 438.088, 52920.450 25/06/18,17:34:32,15,10,1, 11.9,1,1, 14.583, 10692.515, 438.076, 52920.388 25/06/18,17:34:32,16,10,1, 11.9,1,1, 14.583, 10692.520, 438.093, 52920.386 25/06/18,17:34:32,17,10,1, 11.9,1,1, 14.583, 10692.569, 438.099, 52920.388 25/06/18,17:34:32,18,10,1, 11.9,1,1, 14.583, 10692.557, 438.087, 52920.483 25/06/18,17:34:32,19,10,1, 11.9,1,1, 14.583, 10692.558, 438.081, 52920.421 25/06/18,17:34:33,00,10,1, 11.9,1,1, 14.580, 10692.551, 438.081, 52920.421 25/06/18,17:34:33,01,10,1, 11.9,1,1, 14.580, 10692.556, 438.090, 52920.450 25/06/18,17:34:33,02,10,1, 11.9,1,1, 14.580, 10692.534, 438.079, 52920.486 25/06/18,17:34:33,03,10,1, 11.9,1,1, 14.580, 10692.556, 438.063, 52920.411 25/06/18,17:34:33,04,10,1, 11.9,1,1, 14.580, 10692.567, 438.079, 52920.475 25/06/18,17:34:33,05,10,1, 11.9,1,1, 14.580, 10692.589, 438.060, 52920.338 25/06/18,17:34:33,06,10,1, 11.9,1,1, 14.580, 10692.567, 438.075, 52920.319 25/06/18,17:34:33,07,10,1, 11.9,1,1, 14.580, 10692.559, 438.074, 52920.315 25/06/18,17:34:33,08,10,1, 11.9,1,1, 14.580, 10692.572, 438.069, 52920.359 25/06/18,17:34:33,09,10,1, 11.9,1,1, 14.580, 10692.580, 438.076, 52920.397 25/06/18,17:34:33,10,10,1, 11.9,1,1, 14.580, 10692.586, 438.073, 52920.390 25/06/18,17:34:33,11,10,1, 11.9,1,1, 14.580, 10692.572, 438.041, 52920.358 25/06/18,17:34:33,12,10,1, 11.9,1,1, 14.580, 10692.578, 438.067, 52920.375 25/06/18,17:34:33,13,10,1, 11.9,1,1, 14.580, 10692.600, 438.076, 52920.420 25/06/18,17:34:33,14,10,1, 11.9,1,1, 14.580, 10692.584, 438.077, 52920.344 25/06/18,17:34:33,15,10,1, 11.9,1,1, 14.580, 10692.591, 438.052, 52920.387 25/06/18,17:34:33,16,10,1, 11.9,1,1, 14.580, 10692.572, 438.076, 52920.389 25/06/18,17:34:33,17,10,1, 11.9,1,1, 14.580, 10692.597, 438.060, 52920.387 25/06/18,17:34:33,18,10,1, 11.9,1,1, 14.580, 10692.622, 438.071, 52920.407 25/06/18,17:34:33,19,10,1, 11.9,1,1, 14.580, 10692.597, 438.079, 52920.456 25/06/18,17:34:34,00,09,1, 11.9,1,1, 14.582, 10692.593, 438.079, 52920.456 25/06/18,17:34:34,01,09,1, 11.9,1,1, 14.582, 10692.620, 438.067, 52920.375 25/06/18,17:34:34,02,09,1, 11.9,1,1, 14.582, 10692.636, 438.065, 52920.359 25/06/18,17:34:34,03,09,1, 11.9,1,1, 14.582, 10692.622, 438.073, 52920.385 25/06/18,17:34:34,04,09,1, 11.9,1,1, 14.582, 10692.635, 438.056, 52920.367 25/06/18,17:34:34,05,09,1, 11.9,1,1, 14.582, 10692.624, 438.042, 52920.341 25/06/18,17:34:34,06,09,1, 11.9,1,1, 14.582, 10692.614, 438.059, 52920.347 25/06/18,17:34:34,07,09,1, 11.9,1,1, 14.582, 10692.628, 438.068, 52920.350 25/06/18,17:34:34,08,09,1, 11.9,1,1, 14.582, 10692.629, 438.059, 52920.355 25/06/18,17:34:34,09,09,1, 11.9,1,1, 14.582, 10692.621, 438.066, 52920.358 25/06/18,17:34:34,10,09,1, 11.9,1,1, 14.582, 10692.640, 438.059, 52920.419 25/06/18,17:34:34,11,09,1, 11.9,1,1, 14.582, 10692.655, 438.041, 52920.369 25/06/18,17:34:34,12,09,1, 11.9,1,1, 14.582, 10692.651, 438.037, 52920.374 25/06/18,17:34:34,13,09,1, 11.9,1,1, 14.582, 10692.653, 438.019, 52920.320 25/06/18,17:34:34,14,09,1, 11.9,1,1, 14.582, 10692.665, 438.055, 52920.383 25/06/18,17:34:34,15,09,1, 11.9,1,1, 14.582, 10692.663, 438.065, 52920.368 25/06/18,17:34:34,16,09,1, 11.9,1,1, 14.582, 10692.642, 438.031, 52920.343 25/06/18,17:34:34,17,09,1, 11.9,1,1, 14.582, 10692.671, 438.030, 52920.343 25/06/18,17:34:34,18,09,1, 11.9,1,1, 14.582, 10692.657, 438.024, 52920.397 25/06/18,17:34:34,19,09,1, 11.9,1,1, 14.582, 10692.682, 438.017, 52920.310 25/06/18,17:34:35,00,09,1, 12.0,1,1, 14.583, 10692.676, 438.017, 52920.310 25/06/18,17:34:35,01,09,1, 12.0,1,1, 14.583, 10692.686, 438.049, 52920.379 25/06/18,17:34:35,02,09,1, 12.0,1,1, 14.583, 10692.679, 438.030, 52920.338 25/06/18,17:34:35,03,09,1, 12.0,1,1, 14.583, 10692.683, 438.042, 52920.324 25/06/18,17:34:35,04,09,1, 12.0,1,1, 14.583, 10692.684, 438.044, 52920.401 25/06/18,17:34:35,05,09,1, 12.0,1,1, 14.583, 10692.665, 438.024, 52920.349 25/06/18,17:34:35,06,09,1, 12.0,1,1, 14.583, 10692.676, 438.051, 52920.375 25/06/18,17:34:35,07,09,1, 12.0,1,1, 14.583, 10692.697, 438.062, 52920.343 25/06/18,17:34:35,08,09,1, 12.0,1,1, 14.583, 10692.686, 438.046, 52920.292 25/06/18,17:34:35,09,09,1, 12.0,1,1, 14.583, 10692.675, 438.051, 52920.310 25/06/18,17:34:35,10,09,1, 12.0,1,1, 14.583, 10692.687, 438.042, 52920.351 25/06/18,17:34:35,11,09,1, 12.0,1,1, 14.583, 10692.693, 438.029, 52920.338 25/06/18,17:34:35,12,09,1, 12.0,1,1, 14.583, 10692.686, 438.044, 52920.399 25/06/18,17:34:35,13,09,1, 12.0,1,1, 14.583, 10692.706, 438.036, 52920.387 25/06/18,17:34:35,14,09,1, 12.0,1,1, 14.583, 10692.706, 438.065, 52920.419 25/06/18,17:34:35,15,09,1, 12.0,1,1, 14.583, 10692.718, 438.054, 52920.339 25/06/18,17:34:35,16,09,1, 12.0,1,1, 14.583, 10692.709, 438.044, 52920.370 25/06/18,17:34:35,17,09,1, 12.0,1,1, 14.583, 10692.709, 438.034, 52920.365 25/06/18,17:34:35,18,09,1, 12.0,1,1, 14.583, 10692.701, 438.025, 52920.370 25/06/18,17:34:35,19,09,1, 12.0,1,1, 14.583, 10692.728, 438.034, 52920.343 25/06/18,17:34:36,00,08,1, 11.9,1,1, 14.582, 10692.726, 438.034, 52920.343 25/06/18,17:34:36,01,08,1, 11.9,1,1, 14.582, 10692.717, 438.029, 52920.347 25/06/18,17:34:36,02,08,1, 11.9,1,1, 14.582, 10692.712, 438.072, 52920.377 25/06/18,17:34:36,03,08,1, 11.9,1,1, 14.582, 10692.733, 438.051, 52920.395 25/06/18,17:34:36,04,08,1, 11.9,1,1, 14.582, 10692.720, 438.045, 52920.335 25/06/18,17:34:36,05,08,1, 11.9,1,1, 14.582, 10692.717, 438.040, 52920.355 25/06/18,17:34:36,06,08,1, 11.9,1,1, 14.582, 10692.709, 438.025, 52920.370 25/06/18,17:34:36,07,08,1, 11.9,1,1, 14.582, 10692.720, 438.042, 52920.360 25/06/18,17:34:36,08,08,1, 11.9,1,1, 14.582, 10692.704, 438.042, 52920.313 25/06/18,17:34:36,09,08,1, 11.9,1,1, 14.582, 10692.732, 438.043, 52920.379 25/06/18,17:34:36,10,08,1, 11.9,1,1, 14.582, 10692.735, 438.028, 52920.389 25/06/18,17:34:36,11,08,1, 11.9,1,1, 14.582, 10692.724, 438.062, 52920.336 25/06/18,17:34:36,12,08,1, 11.9,1,1, 14.582, 10692.719, 438.025, 52920.288 25/06/18,17:34:36,13,08,1, 11.9,1,1, 14.582, 10692.698, 438.045, 52920.388 25/06/18,17:34:36,14,08,1, 11.9,1,1, 14.582, 10692.749, 438.040, 52920.389 25/06/18,17:34:36,15,08,1, 11.9,1,1, 14.582, 10692.709, 438.056, 52920.290 25/06/18,17:34:36,16,08,1, 11.9,1,1, 14.582, 10692.724, 438.054, 52920.422 25/06/18,17:34:36,17,08,1, 11.9,1,1, 14.582, 10692.739, 438.046, 52920.364 25/06/18,17:34:36,18,08,1, 11.9,1,1, 14.582, 10692.736, 438.053, 52920.379 25/06/18,17:34:36,19,08,1, 11.9,1,1, 14.582, 10692.758, 438.065, 52920.323 25/06/18,17:34:37,00,10,1, 11.9,1,1, 14.579, 10692.751, 438.065, 52920.323 25/06/18,17:34:37,01,10,1, 11.9,1,1, 14.579, 10692.736, 438.067, 52920.285 25/06/18,17:34:37,02,10,1, 11.9,1,1, 14.579, 10692.734, 438.058, 52920.385 25/06/18,17:34:37,03,10,1, 11.9,1,1, 14.579, 10692.746, 438.069, 52920.358 25/06/18,17:34:37,04,10,1, 11.9,1,1, 14.579, 10692.753, 438.047, 52920.383 25/06/18,17:34:37,05,10,1, 11.9,1,1, 14.579, 10692.744, 438.058, 52920.412 25/06/18,17:34:37,06,10,1, 11.9,1,1, 14.579, 10692.743, 438.070, 52920.316 25/06/18,17:34:37,07,10,1, 11.9,1,1, 14.579, 10692.733, 438.063, 52920.381 25/06/18,17:34:37,08,10,1, 11.9,1,1, 14.579, 10692.747, 438.068, 52920.280 25/06/18,17:34:37,09,10,1, 11.9,1,1, 14.579, 10692.763, 438.077, 52920.389 25/06/18,17:34:37,10,10,1, 11.9,1,1, 14.579, 10692.757, 438.044, 52920.350 25/06/18,17:34:37,11,10,1, 11.9,1,1, 14.579, 10692.747, 438.057, 52920.379 25/06/18,17:34:37,12,10,1, 11.9,1,1, 14.579, 10692.766, 438.074, 52920.424 25/06/18,17:34:37,13,10,1, 11.9,1,1, 14.579, 10692.789, 438.045, 52920.302 25/06/18,17:34:37,14,10,1, 11.9,1,1, 14.579, 10692.776, 438.027, 52920.370 25/06/18,17:34:37,15,10,1, 11.9,1,1, 14.579, 10692.790, 438.055, 52920.342 25/06/18,17:34:37,16,10,1, 11.9,1,1, 14.579, 10692.801, 438.045, 52920.398 25/06/18,17:34:37,17,10,1, 11.9,1,1, 14.579, 10692.785, 438.066, 52920.329 25/06/18,17:34:37,18,10,1, 11.9,1,1, 14.579, 10692.778, 438.053, 52920.394 25/06/18,17:34:37,19,10,1, 11.9,1,1, 14.579, 10692.784, 438.042, 52920.342 25/06/18,17:34:38,00,10,1, 12.0,1,1, 14.585, 10692.776, 438.042, 52920.342 25/06/18,17:34:38,01,10,1, 12.0,1,1, 14.585, 10692.758, 438.044, 52920.327 25/06/18,17:34:38,02,10,1, 12.0,1,1, 14.585, 10692.773, 438.069, 52920.367 25/06/18,17:34:38,03,10,1, 12.0,1,1, 14.585, 10692.740, 438.048, 52920.598 25/06/18,17:34:38,04,10,1, 12.0,1,1, 14.585, 10692.762, 438.055, 52920.341 25/06/18,17:34:38,05,10,1, 12.0,1,1, 14.585, 10692.797, 438.051, 52920.317 25/06/18,17:34:38,06,10,1, 12.0,1,1, 14.585, 10692.783, 438.064, 52920.376 25/06/18,17:34:38,07,10,1, 12.0,1,1, 14.585, 10692.775, 438.044, 52920.405 25/06/18,17:34:38,08,10,1, 12.0,1,1, 14.585, 10692.776, 438.058, 52920.385 25/06/18,17:34:38,09,10,1, 12.0,1,1, 14.585, 10692.768, 438.040, 52920.372 25/06/18,17:34:38,10,10,1, 12.0,1,1, 14.585, 10692.780, 438.051, 52920.395 25/06/18,17:34:38,11,10,1, 12.0,1,1, 14.585, 10692.796, 438.036, 52920.359 25/06/18,17:34:38,12,10,1, 12.0,1,1, 14.585, 10692.815, 438.044, 52920.400 25/06/18,17:34:38,13,10,1, 12.0,1,1, 14.585, 10692.766, 438.071, 52920.416 25/06/18,17:34:38,14,10,1, 12.0,1,1, 14.585, 10692.800, 438.031, 52920.382 25/06/18,17:34:38,15,10,1, 12.0,1,1, 14.585, 10692.788, 438.030, 52920.427 25/06/18,17:34:38,16,10,1, 12.0,1,1, 14.585, 10692.780, 438.042, 52920.382 25/06/18,17:34:38,17,10,1, 12.0,1,1, 14.585, 10692.801, 438.061, 52920.388 25/06/18,17:34:38,18,10,1, 12.0,1,1, 14.585, 10692.810, 438.073, 52920.429 25/06/18,17:34:38,19,10,1, 12.0,1,1, 14.585, 10692.804, 438.031, 52920.311 25/06/18,17:34:39,00,10,1, 11.8,1,1, 14.580, 10692.801, 438.031, 52920.311 25/06/18,17:34:39,01,10,1, 11.8,1,1, 14.580, 10692.792, 438.049, 52920.336 25/06/18,17:34:39,02,10,1, 11.8,1,1, 14.580, 10692.785, 438.063, 52920.315 25/06/18,17:34:39,03,10,1, 11.8,1,1, 14.580, 10692.791, 438.055, 52920.374 25/06/18,17:34:39,04,10,1, 11.8,1,1, 14.580, 10692.779, 438.049, 52920.419 25/06/18,17:34:39,05,10,1, 11.8,1,1, 14.580, 10692.836, 438.039, 52920.381 25/06/18,17:34:39,06,10,1, 11.8,1,1, 14.580, 10692.818, 438.032, 52920.382 25/06/18,17:34:39,07,10,1, 11.8,1,1, 14.580, 10692.809, 438.050, 52920.421 25/06/18,17:34:39,08,10,1, 11.8,1,1, 14.580, 10692.819, 438.034, 52920.359 25/06/18,17:34:39,09,10,1, 11.8,1,1, 14.580, 10692.794, 438.024, 52920.341 25/06/18,17:34:39,10,10,1, 11.8,1,1, 14.580, 10692.790, 438.053, 52920.381 25/06/18,17:34:39,11,10,1, 11.8,1,1, 14.580, 10692.803, 438.032, 52920.335 25/06/18,17:34:39,12,10,1, 11.8,1,1, 14.580, 10692.811, 438.040, 52920.367 25/06/18,17:34:39,13,10,1, 11.8,1,1, 14.580, 10692.828, 438.047, 52920.429 25/06/18,17:34:39,14,10,1, 11.8,1,1, 14.580, 10692.819, 438.038, 52920.363 25/06/18,17:34:39,15,10,1, 11.8,1,1, 14.580, 10692.833, 438.061, 52920.362 25/06/18,17:34:39,16,10,1, 11.8,1,1, 14.580, 10692.807, 438.045, 52920.323 25/06/18,17:34:39,17,10,1, 11.8,1,1, 14.580, 10692.809, 438.057, 52920.363 25/06/18,17:34:39,18,10,1, 11.8,1,1, 14.580, 10692.821, 438.063, 52920.356 25/06/18,17:34:39,19,10,1, 11.8,1,1, 14.580, 10692.808, 438.043, 52920.424 25/06/18,17:34:40,00,10,1, 11.9,1,1, 14.579, 10692.801, 438.043, 52920.424 25/06/18,17:34:40,01,10,1, 11.9,1,1, 14.579, 10692.807, 438.037, 52920.343 25/06/18,17:34:40,02,10,1, 11.9,1,1, 14.579, 10692.805, 438.044, 52920.379 25/06/18,17:34:40,03,10,1, 11.9,1,1, 14.579, 10692.787, 438.041, 52920.395 25/06/18,17:34:40,04,10,1, 11.9,1,1, 14.579, 10692.806, 438.053, 52920.370 25/06/18,17:34:40,05,10,1, 11.9,1,1, 14.579, 10692.819, 438.074, 52920.331 25/06/18,17:34:40,06,10,1, 11.9,1,1, 14.579, 10692.814, 438.061, 52920.332 25/06/18,17:34:40,07,10,1, 11.9,1,1, 14.579, 10692.837, 438.049, 52920.337 25/06/18,17:34:40,08,10,1, 11.9,1,1, 14.579, 10692.852, 438.058, 52920.312 25/06/18,17:34:40,09,10,1, 11.9,1,1, 14.579, 10692.822, 438.066, 52920.417 25/06/18,17:34:40,10,10,1, 11.9,1,1, 14.579, 10692.849, 438.036, 52920.326 25/06/18,17:34:40,11,10,1, 11.9,1,1, 14.579, 10692.825, 438.060, 52920.358 25/06/18,17:34:40,12,10,1, 11.9,1,1, 14.579, 10692.831, 438.048, 52920.311 25/06/18,17:34:40,13,10,1, 11.9,1,1, 14.579, 10692.830, 438.060, 52920.340 25/06/18,17:34:40,14,10,1, 11.9,1,1, 14.579, 10692.860, 438.052, 52920.275 25/06/18,17:34:40,15,10,1, 11.9,1,1, 14.579, 10692.845, 438.051, 52920.334 25/06/18,17:34:40,16,10,1, 11.9,1,1, 14.579, 10692.837, 438.064, 52920.358 25/06/18,17:34:40,17,10,1, 11.9,1,1, 14.579, 10692.860, 438.070, 52920.333 25/06/18,17:34:40,18,10,1, 11.9,1,1, 14.579, 10692.859, 438.062, 52920.320 25/06/18,17:34:40,19,10,1, 11.9,1,1, 14.579, 10692.857, 438.053, 52920.318 25/06/18,17:34:41,00,10,1, 11.9,1,1, 14.583, 10692.852, 438.053, 52920.318 25/06/18,17:34:41,01,10,1, 11.9,1,1, 14.583, 10692.837, 438.054, 52920.353 25/06/18,17:34:41,02,10,1, 11.9,1,1, 14.583, 10692.869, 438.053, 52920.376 25/06/18,17:34:41,03,10,1, 11.9,1,1, 14.583, 10692.851, 438.055, 52920.347 25/06/18,17:34:41,04,10,1, 11.9,1,1, 14.583, 10692.861, 438.068, 52920.333 25/06/18,17:34:41,05,10,1, 11.9,1,1, 14.583, 10692.863, 438.066, 52920.325 25/06/18,17:34:41,06,10,1, 11.9,1,1, 14.583, 10692.852, 438.053, 52920.305 25/06/18,17:34:41,07,10,1, 11.9,1,1, 14.583, 10692.864, 438.045, 52920.247 25/06/18,17:34:41,08,10,1, 11.9,1,1, 14.583, 10692.814, 438.063, 52920.345 25/06/18,17:34:41,09,10,1, 11.9,1,1, 14.583, 10692.837, 438.076, 52920.406 25/06/18,17:34:41,10,10,1, 11.9,1,1, 14.583, 10692.870, 438.099, 52920.298 25/06/18,17:34:41,11,10,1, 11.9,1,1, 14.583, 10692.862, 438.067, 52920.379 25/06/18,17:34:41,12,10,1, 11.9,1,1, 14.583, 10692.888, 438.073, 52920.374 25/06/18,17:34:41,13,10,1, 11.9,1,1, 14.583, 10692.881, 438.057, 52920.332 25/06/18,17:34:41,14,10,1, 11.9,1,1, 14.583, 10692.852, 438.065, 52920.365 25/06/18,17:34:41,15,10,1, 11.9,1,1, 14.583, 10692.891, 438.061, 52920.353 25/06/18,17:34:41,16,10,1, 11.9,1,1, 14.583, 10692.880, 438.069, 52920.376 25/06/18,17:34:41,17,10,1, 11.9,1,1, 14.583, 10692.871, 438.070, 52920.372 25/06/18,17:34:41,18,10,1, 11.9,1,1, 14.583, 10692.886, 438.071, 52920.313 25/06/18,17:34:41,19,10,1, 11.9,1,1, 14.583, 10692.879, 438.070, 52920.376 25/06/18,17:34:42,00,10,1, 12.0,1,1, 14.581, 10692.877, 438.070, 52920.376 25/06/18,17:34:42,01,10,1, 12.0,1,1, 14.581, 10692.888, 438.064, 52920.292 25/06/18,17:34:42,02,10,1, 12.0,1,1, 14.581, 10692.874, 438.088, 52920.357 25/06/18,17:34:42,03,10,1, 12.0,1,1, 14.581, 10692.851, 438.084, 52920.305 25/06/18,17:34:42,04,10,1, 12.0,1,1, 14.581, 10692.885, 438.063, 52920.354 25/06/18,17:34:42,05,10,1, 12.0,1,1, 14.581, 10692.891, 438.063, 52920.324 25/06/18,17:34:42,06,10,1, 12.0,1,1, 14.581, 10692.880, 438.070, 52920.343 25/06/18,17:34:42,07,10,1, 12.0,1,1, 14.581, 10692.853, 438.068, 52920.338 25/06/18,17:34:42,08,10,1, 12.0,1,1, 14.581, 10692.879, 438.075, 52920.264 25/06/18,17:34:42,09,10,1, 12.0,1,1, 14.581, 10692.890, 438.065, 52920.252 25/06/18,17:34:42,10,10,1, 12.0,1,1, 14.581, 10692.903, 438.068, 52920.313 25/06/18,17:34:42,11,10,1, 12.0,1,1, 14.581, 10692.914, 438.066, 52920.370 25/06/18,17:34:42,12,10,1, 12.0,1,1, 14.581, 10692.902, 438.072, 52920.317 25/06/18,17:34:42,13,10,1, 12.0,1,1, 14.581, 10692.926, 438.067, 52920.266 25/06/18,17:34:42,14,10,1, 12.0,1,1, 14.581, 10692.920, 438.041, 52920.277 25/06/18,17:34:42,15,10,1, 12.0,1,1, 14.581, 10692.903, 438.061, 52920.272 25/06/18,17:34:42,16,10,1, 12.0,1,1, 14.581, 10692.898, 438.066, 52920.305 25/06/18,17:34:42,17,10,1, 12.0,1,1, 14.581, 10692.930, 438.038, 52920.291 25/06/18,17:34:42,18,10,1, 12.0,1,1, 14.581, 10692.909, 438.031, 52920.278 25/06/18,17:34:42,19,10,1, 12.0,1,1, 14.581, 10692.875, 438.044, 52920.310 25/06/18,17:34:43,00,10,1, 11.9,1,1, 14.577, 10692.868, 438.044, 52920.310 25/06/18,17:34:43,01,10,1, 11.9,1,1, 14.577, 10692.889, 438.050, 52920.387 25/06/18,17:34:43,02,10,1, 11.9,1,1, 14.577, 10692.902, 438.069, 52920.327 25/06/18,17:34:43,03,10,1, 11.9,1,1, 14.577, 10692.923, 438.043, 52920.331 25/06/18,17:34:43,04,10,1, 11.9,1,1, 14.577, 10692.893, 438.032, 52920.272 25/06/18,17:34:43,05,10,1, 11.9,1,1, 14.577, 10692.914, 438.057, 52920.349 25/06/18,17:34:43,06,10,1, 11.9,1,1, 14.577, 10692.923, 438.040, 52920.347 25/06/18,17:34:43,07,10,1, 11.9,1,1, 14.577, 10692.875, 438.044, 52920.300 25/06/18,17:34:43,08,10,1, 11.9,1,1, 14.577, 10692.924, 438.049, 52920.288 25/06/18,17:34:43,09,10,1, 11.9,1,1, 14.577, 10692.903, 438.048, 52920.319 25/06/18,17:34:43,10,10,1, 11.9,1,1, 14.577, 10692.903, 438.037, 52920.284 25/06/18,17:34:43,11,10,1, 11.9,1,1, 14.577, 10692.930, 438.044, 52920.291 25/06/18,17:34:43,12,10,1, 11.9,1,1, 14.577, 10692.914, 438.050, 52920.269 25/06/18,17:34:43,13,10,1, 11.9,1,1, 14.577, 10692.927, 438.034, 52920.269 25/06/18,17:34:43,14,10,1, 11.9,1,1, 14.577, 10692.930, 438.058, 52920.302 25/06/18,17:34:43,15,10,1, 11.9,1,1, 14.577, 10692.934, 438.049, 52920.307 25/06/18,17:34:43,16,10,1, 11.9,1,1, 14.577, 10692.931, 438.048, 52920.356 25/06/18,17:34:43,17,10,1, 11.9,1,1, 14.577, 10692.932, 438.024, 52920.291 25/06/18,17:34:43,18,10,1, 11.9,1,1, 14.577, 10692.924, 438.054, 52920.298 25/06/18,17:34:43,19,10,1, 11.9,1,1, 14.577, 10692.919, 438.052, 52920.301 25/06/18,17:34:44,00,10,1, 11.9,1,1, 14.584, 10692.918, 438.052, 52920.301 25/06/18,17:34:44,01,10,1, 11.9,1,1, 14.584, 10692.927, 438.053, 52920.337 25/06/18,17:34:44,02,10,1, 11.9,1,1, 14.584, 10692.924, 438.033, 52920.276 25/06/18,17:34:44,03,10,1, 11.9,1,1, 14.584, 10692.942, 438.047, 52920.286 25/06/18,17:34:44,04,10,1, 11.9,1,1, 14.584, 10692.929, 438.018, 52920.259 25/06/18,17:34:44,05,10,1, 11.9,1,1, 14.584, 10692.914, 438.043, 52920.336 25/06/18,17:34:44,06,10,1, 11.9,1,1, 14.584, 10692.943, 438.030, 52920.269 25/06/18,17:34:44,07,10,1, 11.9,1,1, 14.584, 10692.938, 438.035, 52920.293 25/06/18,17:34:44,08,10,1, 11.9,1,1, 14.584, 10692.959, 438.018, 52920.303 25/06/18,17:34:44,09,10,1, 11.9,1,1, 14.584, 10692.927, 438.008, 52920.218 25/06/18,17:34:44,10,10,1, 11.9,1,1, 14.584, 10692.930, 438.015, 52920.298 25/06/18,17:34:44,11,10,1, 11.9,1,1, 14.584, 10692.952, 438.028, 52920.299 25/06/18,17:34:44,12,10,1, 11.9,1,1, 14.584, 10692.973, 438.036, 52920.288 25/06/18,17:34:44,13,10,1, 11.9,1,1, 14.584, 10692.941, 438.057, 52920.347 25/06/18,17:34:44,14,10,1, 11.9,1,1, 14.584, 10692.962, 438.048, 52920.335 25/06/18,17:34:44,15,10,1, 11.9,1,1, 14.584, 10692.946, 438.043, 52920.245 25/06/18,17:34:44,16,10,1, 11.9,1,1, 14.584, 10692.965, 438.058, 52920.268 25/06/18,17:34:44,17,10,1, 11.9,1,1, 14.584, 10692.957, 438.047, 52920.306 25/06/18,17:34:44,18,10,1, 11.9,1,1, 14.584, 10692.957, 438.033, 52920.234 25/06/18,17:34:44,19,10,1, 11.9,1,1, 14.584, 10692.974, 438.012, 52920.200 25/06/18,17:34:45,00,10,1, 11.9,1,1, 14.582, 10692.968, 438.012, 52920.200 25/06/18,17:34:45,01,10,1, 11.9,1,1, 14.582, 10693.007, 438.014, 52920.266 25/06/18,17:34:45,02,10,1, 11.9,1,1, 14.582, 10692.976, 438.033, 52920.255 25/06/18,17:34:45,03,10,1, 11.9,1,1, 14.582, 10692.948, 438.018, 52920.217 25/06/18,17:34:45,04,10,1, 11.9,1,1, 14.582, 10692.955, 438.018, 52920.222 25/06/18,17:34:45,05,10,1, 11.9,1,1, 14.582, 10692.980, 438.032, 52920.258 25/06/18,17:34:45,06,10,1, 11.9,1,1, 14.582, 10692.964, 438.026, 52920.236 25/06/18,17:34:45,07,10,1, 11.9,1,1, 14.582, 10692.975, 438.035, 52920.207 25/06/18,17:34:45,08,10,1, 11.9,1,1, 14.582, 10692.999, 438.031, 52920.193 25/06/18,17:34:45,09,10,1, 11.9,1,1, 14.582, 10692.991, 438.023, 52920.252 25/06/18,17:34:45,10,10,1, 11.9,1,1, 14.582, 10692.986, 438.032, 52920.285 25/06/18,17:34:45,11,10,1, 11.9,1,1, 14.582, 10692.973, 438.021, 52920.260 25/06/18,17:34:45,12,10,1, 11.9,1,1, 14.582, 10692.991, 438.020, 52920.262 25/06/18,17:34:45,13,10,1, 11.9,1,1, 14.582, 10693.006, 438.012, 52920.271 25/06/18,17:34:45,14,10,1, 11.9,1,1, 14.582, 10692.960, 438.022, 52920.280 25/06/18,17:34:45,15,10,1, 11.9,1,1, 14.582, 10692.989, 438.001, 52920.255 25/06/18,17:34:45,16,10,1, 11.9,1,1, 14.582, 10692.990, 437.999, 52920.224 25/06/18,17:34:45,17,10,1, 11.9,1,1, 14.582, 10692.984, 438.001, 52920.258 25/06/18,17:34:45,18,10,1, 11.9,1,1, 14.582, 10693.015, 438.023, 52920.233 25/06/18,17:34:45,19,10,1, 11.9,1,1, 14.582, 10693.006, 438.009, 52920.195 25/06/18,17:34:46,00,10,1, 11.9,1,1, 14.585, 10693.002, 438.009, 52920.195 25/06/18,17:34:46,01,10,1, 11.9,1,1, 14.585, 10692.986, 437.998, 52920.255 25/06/18,17:34:46,02,10,1, 11.9,1,1, 14.585, 10693.019, 438.013, 52920.270 25/06/18,17:34:46,03,10,1, 11.9,1,1, 14.585, 10693.003, 438.018, 52920.290 25/06/18,17:34:46,04,10,1, 11.9,1,1, 14.585, 10693.004, 438.010, 52920.203 25/06/18,17:34:46,05,10,1, 11.9,1,1, 14.585, 10692.989, 438.001, 52920.285 25/06/18,17:34:46,06,10,1, 11.9,1,1, 14.585, 10692.996, 438.006, 52920.221 25/06/18,17:34:46,07,10,1, 11.9,1,1, 14.585, 10693.001, 438.009, 52920.265 25/06/18,17:34:46,08,10,1, 11.9,1,1, 14.585, 10692.994, 437.992, 52920.226 25/06/18,17:34:46,09,10,1, 11.9,1,1, 14.585, 10692.991, 438.011, 52920.176 25/06/18,17:34:46,10,10,1, 11.9,1,1, 14.585, 10693.009, 438.015, 52920.256 25/06/18,17:34:46,11,10,1, 11.9,1,1, 14.585, 10693.028, 438.000, 52920.225 25/06/18,17:34:46,12,10,1, 11.9,1,1, 14.585, 10693.015, 438.002, 52920.211 25/06/18,17:34:46,13,10,1, 11.9,1,1, 14.585, 10693.000, 438.007, 52920.247 25/06/18,17:34:46,14,10,1, 11.9,1,1, 14.585, 10693.016, 438.000, 52920.224 25/06/18,17:34:46,15,10,1, 11.9,1,1, 14.585, 10693.006, 437.994, 52920.251 25/06/18,17:34:46,16,10,1, 11.9,1,1, 14.585, 10693.015, 438.001, 52920.168 25/06/18,17:34:46,17,10,1, 11.9,1,1, 14.585, 10693.014, 438.002, 52920.210 25/06/18,17:34:46,18,10,1, 11.9,1,1, 14.585, 10693.018, 437.994, 52920.267 25/06/18,17:34:46,19,10,1, 11.9,1,1, 14.585, 10693.009, 437.999, 52920.253 25/06/18,17:34:47,00,10,1, 11.9,1,1, 14.578, 10693.002, 437.999, 52920.253 25/06/18,17:34:47,01,10,1, 11.9,1,1, 14.578, 10693.021, 437.995, 52920.256 25/06/18,17:34:47,02,10,1, 11.9,1,1, 14.578, 10693.011, 437.993, 52920.148 25/06/18,17:34:47,03,10,1, 11.9,1,1, 14.578, 10693.017, 437.964, 52920.184 25/06/18,17:34:47,04,10,1, 11.9,1,1, 14.578, 10693.035, 437.984, 52920.203 25/06/18,17:34:47,05,10,1, 11.9,1,1, 14.578, 10693.009, 437.999, 52920.170 25/06/18,17:34:47,06,10,1, 11.9,1,1, 14.578, 10693.066, 437.975, 52920.128 25/06/18,17:34:47,07,10,1, 11.9,1,1, 14.578, 10693.035, 437.983, 52920.128 25/06/18,17:34:47,08,10,1, 11.9,1,1, 14.578, 10693.026, 437.979, 52920.185 25/06/18,17:34:47,09,10,1, 11.9,1,1, 14.578, 10693.034, 437.992, 52920.150 25/06/18,17:34:47,10,10,1, 11.9,1,1, 14.578, 10693.023, 437.993, 52920.250 25/06/18,17:34:47,11,10,1, 11.9,1,1, 14.578, 10693.063, 437.983, 52920.188 25/06/18,17:34:47,12,10,1, 11.9,1,1, 14.578, 10693.038, 437.995, 52920.207 25/06/18,17:34:47,13,10,1, 11.9,1,1, 14.578, 10693.068, 437.964, 52920.111 25/06/18,17:34:47,14,10,1, 11.9,1,1, 14.578, 10693.060, 437.983, 52920.174 25/06/18,17:34:47,15,10,1, 11.9,1,1, 14.578, 10693.050, 437.944, 52920.163 25/06/18,17:34:47,16,10,1, 11.9,1,1, 14.578, 10693.064, 437.964, 52920.113 25/06/18,17:34:47,17,10,1, 11.9,1,1, 14.578, 10693.050, 437.997, 52920.154 25/06/18,17:34:47,18,10,1, 11.9,1,1, 14.578, 10693.056, 437.989, 52920.162 25/06/18,17:34:47,19,10,1, 11.9,1,1, 14.578, 10693.066, 437.980, 52920.177 25/06/18,17:34:48,00,10,1, 11.9,1,1, 14.579, 10693.060, 437.980, 52920.177 25/06/18,17:34:48,01,10,1, 11.9,1,1, 14.579, 10693.049, 438.005, 52920.201 25/06/18,17:34:48,02,10,1, 11.9,1,1, 14.579, 10693.087, 437.980, 52920.174 25/06/18,17:34:48,03,10,1, 11.9,1,1, 14.579, 10693.084, 437.976, 52920.145 25/06/18,17:34:48,04,10,1, 11.9,1,1, 14.579, 10693.053, 437.964, 52920.167 25/06/18,17:34:48,05,10,1, 11.9,1,1, 14.579, 10693.069, 437.969, 52920.088 25/06/18,17:34:48,06,10,1, 11.9,1,1, 14.579, 10693.040, 437.962, 52920.092 25/06/18,17:34:48,07,10,1, 11.9,1,1, 14.579, 10693.055, 437.973, 52920.140 25/06/18,17:34:48,08,10,1, 11.9,1,1, 14.579, 10693.096, 437.939, 52920.162 25/06/18,17:34:48,09,10,1, 11.9,1,1, 14.579, 10693.040, 437.948, 52920.156 25/06/18,17:34:48,10,10,1, 11.9,1,1, 14.579, 10693.083, 437.935, 52920.132 25/06/18,17:34:48,11,10,1, 11.9,1,1, 14.579, 10693.097, 437.972, 52920.197 25/06/18,17:34:48,12,10,1, 11.9,1,1, 14.579, 10693.100, 437.948, 52920.197 25/06/18,17:34:48,13,10,1, 11.9,1,1, 14.579, 10693.067, 437.972, 52920.173 25/06/18,17:34:48,14,10,1, 11.9,1,1, 14.579, 10693.071, 437.957, 52920.169 25/06/18,17:34:48,15,10,1, 11.9,1,1, 14.579, 10693.089, 437.956, 52920.140 25/06/18,17:34:48,16,10,1, 11.9,1,1, 14.579, 10693.083, 437.935, 52920.190 25/06/18,17:34:48,17,10,1, 11.9,1,1, 14.579, 10693.074, 437.925, 52920.192 25/06/18,17:34:48,18,10,1, 11.9,1,1, 14.579, 10693.065, 437.938, 52920.141 25/06/18,17:34:48,19,10,1, 11.9,1,1, 14.579, 10693.038, 437.924, 52920.139 25/06/18,17:34:49,00,08,1, 11.9,1,1, 14.586, 10693.035, 437.924, 52920.139 25/06/18,17:34:49,01,08,1, 11.9,1,1, 14.586, 10693.083, 437.951, 52920.188 25/06/18,17:34:49,02,08,1, 11.9,1,1, 14.586, 10693.072, 437.962, 52920.168 25/06/18,17:34:49,03,08,1, 11.9,1,1, 14.586, 10693.062, 437.935, 52920.184 25/06/18,17:34:49,04,08,1, 11.9,1,1, 14.586, 10693.058, 437.958, 52920.164 25/06/18,17:34:49,05,08,1, 11.9,1,1, 14.586, 10693.075, 437.923, 52919.990 25/06/18,17:34:49,06,08,1, 11.9,1,1, 14.586, 10693.082, 437.921, 52920.116 25/06/18,17:34:49,07,08,1, 11.9,1,1, 14.586, 10693.104, 437.930, 52920.024 25/06/18,17:34:49,08,08,1, 11.9,1,1, 14.586, 10693.076, 437.925, 52920.101 25/06/18,17:34:49,09,08,1, 11.9,1,1, 14.586, 10693.076, 437.910, 52920.093 25/06/18,17:34:49,10,08,1, 11.9,1,1, 14.586, 10693.102, 437.930, 52920.116 25/06/18,17:34:49,11,08,1, 11.9,1,1, 14.586, 10693.066, 437.942, 52920.142 25/06/18,17:34:49,12,08,1, 11.9,1,1, 14.586, 10693.086, 437.937, 52920.099 25/06/18,17:34:49,13,08,1, 11.9,1,1, 14.586, 10693.064, 437.936, 52920.158 25/06/18,17:34:49,14,08,1, 11.9,1,1, 14.586, 10693.090, 437.932, 52920.172 25/06/18,17:34:49,15,08,1, 11.9,1,1, 14.586, 10693.080, 437.910, 52920.067 25/06/18,17:34:49,16,08,1, 11.9,1,1, 14.586, 10693.088, 437.918, 52920.056 25/06/18,17:34:49,17,08,1, 11.9,1,1, 14.586, 10693.099, 437.922, 52920.108 25/06/18,17:34:49,18,08,1, 11.9,1,1, 14.586, 10693.113, 437.920, 52920.086 25/06/18,17:34:49,19,08,1, 11.9,1,1, 14.586, 10693.089, 437.924, 52920.122 25/06/18,17:34:50,00,09,1, 11.9,1,1, 14.583, 10693.085, 437.924, 52920.122 25/06/18,17:34:50,01,09,1, 11.9,1,1, 14.583, 10693.098, 437.923, 52920.153 25/06/18,17:34:50,02,09,1, 11.9,1,1, 14.583, 10693.081, 437.920, 52920.106 25/06/18,17:34:50,03,09,1, 11.9,1,1, 14.583, 10693.075, 437.906, 52920.092 25/06/18,17:34:50,04,09,1, 11.9,1,1, 14.583, 10693.082, 437.929, 52920.115 25/06/18,17:34:50,05,09,1, 11.9,1,1, 14.583, 10693.075, 437.926, 52920.117 25/06/18,17:34:50,06,09,1, 11.9,1,1, 14.583, 10693.077, 437.936, 52920.122 25/06/18,17:34:50,07,09,1, 11.9,1,1, 14.583, 10693.078, 437.922, 52920.122 25/06/18,17:34:50,08,09,1, 11.9,1,1, 14.583, 10693.067, 437.923, 52920.121 25/06/18,17:34:50,09,09,1, 11.9,1,1, 14.583, 10693.082, 437.924, 52920.034 25/06/18,17:34:50,10,09,1, 11.9,1,1, 14.583, 10693.094, 437.899, 52920.074 25/06/18,17:34:50,11,09,1, 11.9,1,1, 14.583, 10693.088, 437.918, 52920.051 25/06/18,17:34:50,12,09,1, 11.9,1,1, 14.583, 10693.079, 437.929, 52920.126 25/06/18,17:34:50,13,09,1, 11.9,1,1, 14.583, 10693.100, 437.913, 52920.088 25/06/18,17:34:50,14,09,1, 11.9,1,1, 14.583, 10693.066, 437.917, 52920.128 25/06/18,17:34:50,15,09,1, 11.9,1,1, 14.583, 10693.075, 437.905, 52920.071 25/06/18,17:34:50,16,09,1, 11.9,1,1, 14.583, 10693.063, 437.912, 52920.101 25/06/18,17:34:50,17,09,1, 11.9,1,1, 14.583, 10693.088, 437.911, 52920.080 25/06/18,17:34:50,18,09,1, 11.9,1,1, 14.583, 10693.068, 437.894, 52920.080 25/06/18,17:34:50,19,09,1, 11.9,1,1, 14.583, 10693.091, 437.899, 52920.126 25/06/18,17:34:51,00,10,1, 12.0,1,1, 14.581, 10693.085, 437.899, 52920.126 25/06/18,17:34:51,01,10,1, 12.0,1,1, 14.581, 10693.115, 437.896, 52920.079 25/06/18,17:34:51,02,10,1, 12.0,1,1, 14.581, 10693.083, 437.909, 52920.025 25/06/18,17:34:51,03,10,1, 12.0,1,1, 14.581, 10693.086, 437.888, 52920.079 25/06/18,17:34:51,04,10,1, 12.0,1,1, 14.581, 10693.070, 437.876, 52920.034 25/06/18,17:34:51,05,10,1, 12.0,1,1, 14.581, 10693.086, 437.890, 52920.053 25/06/18,17:34:51,06,10,1, 12.0,1,1, 14.581, 10693.103, 437.896, 52920.076 25/06/18,17:34:51,07,10,1, 12.0,1,1, 14.581, 10693.088, 437.867, 52920.062 25/06/18,17:34:51,08,10,1, 12.0,1,1, 14.581, 10693.082, 437.855, 52920.035 25/06/18,17:34:51,09,10,1, 12.0,1,1, 14.581, 10693.090, 437.869, 52920.062 25/06/18,17:34:51,10,10,1, 12.0,1,1, 14.581, 10693.083, 437.838, 52920.034 25/06/18,17:34:51,11,10,1, 12.0,1,1, 14.581, 10693.091, 437.863, 52920.027 25/06/18,17:34:51,12,10,1, 12.0,1,1, 14.581, 10693.089, 437.850, 52920.055 25/06/18,17:34:51,13,10,1, 12.0,1,1, 14.581, 10693.080, 437.884, 52920.062 25/06/18,17:34:51,14,10,1, 12.0,1,1, 14.581, 10693.078, 437.871, 52920.041 25/06/18,17:34:51,15,10,1, 12.0,1,1, 14.581, 10693.076, 437.875, 52920.027 25/06/18,17:34:51,16,10,1, 12.0,1,1, 14.581, 10693.094, 437.870, 52920.033 25/06/18,17:34:51,17,10,1, 12.0,1,1, 14.581, 10693.099, 437.841, 52919.969 25/06/18,17:34:51,18,10,1, 12.0,1,1, 14.581, 10693.093, 437.862, 52919.995 25/06/18,17:34:51,19,10,1, 12.0,1,1, 14.581, 10693.093, 437.864, 52920.021 25/06/18,17:34:52,00,09,1, 11.9,1,1, 14.584, 10693.085, 437.864, 52920.021 25/06/18,17:34:52,01,09,1, 11.9,1,1, 14.584, 10693.101, 437.846, 52919.996 25/06/18,17:34:52,02,09,1, 11.9,1,1, 14.584, 10693.102, 437.834, 52920.084 25/06/18,17:34:52,03,09,1, 11.9,1,1, 14.584, 10693.094, 437.822, 52919.963 25/06/18,17:34:52,04,09,1, 11.9,1,1, 14.584, 10693.081, 437.828, 52920.070 25/06/18,17:34:52,05,09,1, 11.9,1,1, 14.584, 10693.082, 437.823, 52920.087 25/06/18,17:34:52,06,09,1, 11.9,1,1, 14.584, 10693.103, 437.827, 52920.013 25/06/18,17:34:52,07,09,1, 11.9,1,1, 14.584, 10693.087, 437.818, 52920.032 25/06/18,17:34:52,08,09,1, 11.9,1,1, 14.584, 10693.103, 437.826, 52920.028 25/06/18,17:34:52,09,09,1, 11.9,1,1, 14.584, 10693.056, 437.796, 52920.036 25/06/18,17:34:52,10,09,1, 11.9,1,1, 14.584, 10693.085, 437.800, 52919.979 25/06/18,17:34:52,11,09,1, 11.9,1,1, 14.584, 10693.094, 437.800, 52920.039 25/06/18,17:34:52,12,09,1, 11.9,1,1, 14.584, 10693.081, 437.813, 52919.986 25/06/18,17:34:52,13,09,1, 11.9,1,1, 14.584, 10693.084, 437.796, 52920.034 25/06/18,17:34:52,14,09,1, 11.9,1,1, 14.584, 10693.099, 437.821, 52920.060 25/06/18,17:34:52,15,09,1, 11.9,1,1, 14.584, 10693.098, 437.791, 52919.979 25/06/18,17:34:52,16,09,1, 11.9,1,1, 14.584, 10693.080, 437.788, 52920.028 25/06/18,17:34:52,17,09,1, 11.9,1,1, 14.584, 10693.106, 437.795, 52919.998 25/06/18,17:34:52,18,09,1, 11.9,1,1, 14.584, 10693.071, 437.794, 52920.048 25/06/18,17:34:52,19,09,1, 11.9,1,1, 14.584, 10693.096, 437.759, 52919.903 25/06/18,17:34:53,00,10,1, 11.9,1,1, 14.582, 10693.094, 437.759, 52919.903 25/06/18,17:34:53,01,10,1, 11.9,1,1, 14.582, 10693.081, 437.748, 52919.952 25/06/18,17:34:53,02,10,1, 11.9,1,1, 14.582, 10693.084, 437.771, 52919.980 25/06/18,17:34:53,03,10,1, 11.9,1,1, 14.582, 10693.086, 437.777, 52920.008 25/06/18,17:34:53,04,10,1, 11.9,1,1, 14.582, 10693.079, 437.758, 52919.990 25/06/18,17:34:53,05,10,1, 11.9,1,1, 14.582, 10693.078, 437.772, 52919.897 25/06/18,17:34:53,06,10,1, 11.9,1,1, 14.582, 10693.112, 437.740, 52919.969 25/06/18,17:34:53,07,10,1, 11.9,1,1, 14.582, 10693.098, 437.756, 52920.014 25/06/18,17:34:53,08,10,1, 11.9,1,1, 14.582, 10693.084, 437.734, 52919.917 25/06/18,17:34:53,09,10,1, 11.9,1,1, 14.582, 10693.093, 437.761, 52919.947 25/06/18,17:34:53,10,10,1, 11.9,1,1, 14.582, 10693.076, 437.740, 52920.010 25/06/18,17:34:53,11,10,1, 11.9,1,1, 14.582, 10693.087, 437.743, 52920.000 25/06/18,17:34:53,12,10,1, 11.9,1,1, 14.582, 10693.083, 437.752, 52919.913 25/06/18,17:34:53,13,10,1, 11.9,1,1, 14.582, 10693.076, 437.767, 52919.967 25/06/18,17:34:53,14,10,1, 11.9,1,1, 14.582, 10693.105, 437.751, 52919.967 25/06/18,17:34:53,15,10,1, 11.9,1,1, 14.582, 10693.099, 437.745, 52919.958 25/06/18,17:34:53,16,10,1, 11.9,1,1, 14.582, 10693.101, 437.739, 52919.935 25/06/18,17:34:53,17,10,1, 11.9,1,1, 14.582, 10693.109, 437.711, 52919.982 25/06/18,17:34:53,18,10,1, 11.9,1,1, 14.582, 10693.101, 437.719, 52919.920 25/06/18,17:34:53,19,10,1, 11.9,1,1, 14.582, 10693.095, 437.744, 52919.968 25/06/18,17:34:54,00,10,1, 11.9,1,1, 14.578, 10693.094, 437.744, 52919.968 25/06/18,17:34:54,01,10,1, 11.9,1,1, 14.578, 10693.091, 437.734, 52919.950 25/06/18,17:34:54,02,10,1, 11.9,1,1, 14.578, 10693.103, 437.733, 52919.892 25/06/18,17:34:54,03,10,1, 11.9,1,1, 14.578, 10693.137, 437.718, 52919.897 25/06/18,17:34:54,04,10,1, 11.9,1,1, 14.578, 10693.104, 437.703, 52919.892 25/06/18,17:34:54,05,10,1, 11.9,1,1, 14.578, 10693.098, 437.724, 52919.882 25/06/18,17:34:54,06,10,1, 11.9,1,1, 14.578, 10693.112, 437.711, 52919.909 25/06/18,17:34:54,07,10,1, 11.9,1,1, 14.578, 10693.105, 437.698, 52919.981 25/06/18,17:34:54,08,10,1, 11.9,1,1, 14.578, 10693.129, 437.677, 52919.937 25/06/18,17:34:54,09,10,1, 11.9,1,1, 14.578, 10693.090, 437.694, 52919.908 25/06/18,17:34:54,10,10,1, 11.9,1,1, 14.578, 10693.111, 437.709, 52919.964 25/06/18,17:34:54,11,10,1, 11.9,1,1, 14.578, 10693.147, 437.672, 52919.877 25/06/18,17:34:54,12,10,1, 11.9,1,1, 14.578, 10693.133, 437.690, 52919.900 25/06/18,17:34:54,13,10,1, 11.9,1,1, 14.578, 10693.117, 437.687, 52919.888 25/06/18,17:34:54,14,10,1, 11.9,1,1, 14.578, 10693.105, 437.691, 52919.836 25/06/18,17:34:54,15,10,1, 11.9,1,1, 14.578, 10693.122, 437.674, 52919.955 25/06/18,17:34:54,16,10,1, 11.9,1,1, 14.578, 10693.114, 437.672, 52919.952 25/06/18,17:34:54,17,10,1, 11.9,1,1, 14.578, 10693.118, 437.678, 52919.957 25/06/18,17:34:54,18,10,1, 11.9,1,1, 14.578, 10693.123, 437.669, 52919.894 25/06/18,17:34:54,19,10,1, 11.9,1,1, 14.578, 10693.124, 437.655, 52919.895 25/06/18,17:34:55,00,09,1, 11.9,1,1, 14.580, 10693.119, 437.655, 52919.895 25/06/18,17:34:55,01,09,1, 11.9,1,1, 14.580, 10693.131, 437.646, 52919.885 25/06/18,17:34:55,02,09,1, 11.9,1,1, 14.580, 10693.103, 437.656, 52919.942 25/06/18,17:34:55,03,09,1, 11.9,1,1, 14.580, 10693.126, 437.646, 52919.885 25/06/18,17:34:55,04,09,1, 11.9,1,1, 14.580, 10693.134, 437.634, 52919.923 25/06/18,17:34:55,05,09,1, 11.9,1,1, 14.580, 10693.128, 437.667, 52919.908 25/06/18,17:34:55,06,09,1, 11.9,1,1, 14.580, 10693.109, 437.648, 52919.932 25/06/18,17:34:55,07,09,1, 11.9,1,1, 14.580, 10693.147, 437.636, 52919.959 25/06/18,17:34:55,08,09,1, 11.9,1,1, 14.580, 10693.152, 437.641, 52919.943 25/06/18,17:34:55,09,09,1, 11.9,1,1, 14.580, 10693.142, 437.626, 52919.868 25/06/18,17:34:55,10,09,1, 11.9,1,1, 14.580, 10693.145, 437.608, 52919.865 25/06/18,17:34:55,11,09,1, 11.9,1,1, 14.580, 10693.136, 437.635, 52919.895 25/06/18,17:34:55,12,09,1, 11.9,1,1, 14.580, 10693.137, 437.600, 52919.917 25/06/18,17:34:55,13,09,1, 11.9,1,1, 14.580, 10693.144, 437.602, 52919.887 25/06/18,17:34:55,14,09,1, 11.9,1,1, 14.580, 10693.124, 437.602, 52919.840 25/06/18,17:34:55,15,09,1, 11.9,1,1, 14.580, 10693.146, 437.611, 52919.807 25/06/18,17:34:55,16,09,1, 11.9,1,1, 14.580, 10693.130, 437.594, 52919.885 25/06/18,17:34:55,17,09,1, 11.9,1,1, 14.580, 10693.145, 437.607, 52919.879 25/06/18,17:34:55,18,09,1, 11.9,1,1, 14.580, 10693.155, 437.578, 52919.816 25/06/18,17:34:55,19,09,1, 11.9,1,1, 14.580, 10693.146, 437.577, 52919.860 25/06/18,17:34:56,00,09,1, 11.9,1,1, 14.581, 10693.144, 437.577, 52919.860 25/06/18,17:34:56,01,09,1, 11.9,1,1, 14.581, 10693.131, 437.581, 52919.844 25/06/18,17:34:56,02,09,1, 11.9,1,1, 14.581, 10693.128, 437.566, 52919.871 25/06/18,17:34:56,03,09,1, 11.9,1,1, 14.581, 10693.155, 437.554, 52919.828 25/06/18,17:34:56,04,09,1, 11.9,1,1, 14.581, 10693.138, 437.559, 52919.849 25/06/18,17:34:56,05,09,1, 11.9,1,1, 14.581, 10693.176, 437.547, 52919.832 25/06/18,17:34:56,06,09,1, 11.9,1,1, 14.581, 10693.122, 437.544, 52919.877 25/06/18,17:34:56,07,09,1, 11.9,1,1, 14.581, 10693.161, 437.549, 52919.802 25/06/18,17:34:56,08,09,1, 11.9,1,1, 14.581, 10693.149, 437.541, 52919.889 25/06/18,17:34:56,09,09,1, 11.9,1,1, 14.581, 10693.146, 437.526, 52919.825 25/06/18,17:34:56,10,09,1, 11.9,1,1, 14.581, 10693.159, 437.523, 52919.838 25/06/18,17:34:56,11,09,1, 11.9,1,1, 14.581, 10693.172, 437.531, 52919.788 25/06/18,17:34:56,12,09,1, 11.9,1,1, 14.581, 10693.176, 437.536, 52919.848 25/06/18,17:34:56,13,09,1, 11.9,1,1, 14.581, 10693.191, 437.521, 52919.806 25/06/18,17:34:56,14,09,1, 11.9,1,1, 14.581, 10693.180, 437.509, 52919.791 25/06/18,17:34:56,15,09,1, 11.9,1,1, 14.581, 10693.212, 437.521, 52919.845 25/06/18,17:34:56,16,09,1, 11.9,1,1, 14.581, 10693.185, 437.520, 52919.778 25/06/18,17:34:56,17,09,1, 11.9,1,1, 14.581, 10693.204, 437.541, 52919.835 25/06/18,17:34:56,18,09,1, 11.9,1,1, 14.581, 10693.197, 437.501, 52919.752 25/06/18,17:34:56,19,09,1, 11.9,1,1, 14.581, 10693.187, 437.485, 52919.762 25/06/18,17:34:57,00,09,1, 11.9,1,1, 14.585, 10693.185, 437.485, 52919.762 25/06/18,17:34:57,01,09,1, 11.9,1,1, 14.585, 10693.211, 437.529, 52919.848 25/06/18,17:34:57,02,09,1, 11.9,1,1, 14.585, 10693.223, 437.666, 52920.868 25/06/18,17:34:57,03,09,1, 11.9,1,1, 14.585, 10693.236, 437.674, 52920.756 25/06/18,17:34:57,04,09,1, 11.9,1,1, 14.585, 10693.234, 437.652, 52920.688 25/06/18,17:34:57,05,09,1, 11.9,1,1, 14.585, 10693.230, 437.673, 52920.688 25/06/18,17:34:57,06,09,1, 11.9,1,1, 14.585, 10693.232, 437.680, 52920.761 25/06/18,17:34:57,07,09,1, 11.9,1,1, 14.585, 10693.226, 437.664, 52920.654 25/06/18,17:34:57,08,09,1, 11.9,1,1, 14.585, 10693.210, 437.640, 52920.655 25/06/18,17:34:57,09,09,1, 11.9,1,1, 14.585, 10693.216, 437.656, 52920.741 25/06/18,17:34:57,10,09,1, 11.9,1,1, 14.585, 10693.227, 437.623, 52920.618 25/06/18,17:34:57,11,09,1, 11.9,1,1, 14.585, 10693.216, 437.633, 52920.684 25/06/18,17:34:57,12,09,1, 11.9,1,1, 14.585, 10693.247, 437.644, 52920.764 25/06/18,17:34:57,13,09,1, 11.9,1,1, 14.585, 10693.238, 437.621, 52920.685 25/06/18,17:34:57,14,09,1, 11.9,1,1, 14.585, 10693.247, 437.633, 52920.729 25/06/18,17:34:57,15,09,1, 11.9,1,1, 14.585, 10693.240, 437.598, 52920.715 25/06/18,17:34:57,16,09,1, 11.9,1,1, 14.585, 10693.251, 437.605, 52920.683 25/06/18,17:34:57,17,09,1, 11.9,1,1, 14.585, 10693.250, 437.604, 52920.708 25/06/18,17:34:57,18,09,1, 11.9,1,1, 14.585, 10693.251, 437.590, 52920.713 25/06/18,17:34:57,19,09,1, 11.9,1,1, 14.585, 10693.275, 437.588, 52920.683 25/06/18,17:34:58,00,09,1, 11.9,1,1, 14.586, 10693.269, 437.588, 52920.683 25/06/18,17:34:58,01,09,1, 11.9,1,1, 14.586, 10693.256, 437.588, 52920.658 25/06/18,17:34:58,02,09,1, 11.9,1,1, 14.586, 10693.266, 437.578, 52920.615 25/06/18,17:34:58,03,09,1, 11.9,1,1, 14.586, 10693.269, 437.568, 52920.692 25/06/18,17:34:58,04,09,1, 11.9,1,1, 14.586, 10693.280, 437.583, 52920.652 25/06/18,17:34:58,05,09,1, 11.9,1,1, 14.586, 10693.272, 437.575, 52920.670 25/06/18,17:34:58,06,09,1, 11.9,1,1, 14.586, 10693.266, 437.557, 52920.633 25/06/18,17:34:58,07,09,1, 11.9,1,1, 14.586, 10693.269, 437.547, 52920.654 25/06/18,17:34:58,08,09,1, 11.9,1,1, 14.586, 10693.250, 437.544, 52920.693 25/06/18,17:34:58,09,09,1, 11.9,1,1, 14.586, 10693.272, 437.555, 52920.648 25/06/18,17:34:58,10,09,1, 11.9,1,1, 14.586, 10693.268, 437.562, 52920.653 25/06/18,17:34:58,11,09,1, 11.9,1,1, 14.586, 10693.258, 437.549, 52920.671 25/06/18,17:34:58,12,09,1, 11.9,1,1, 14.586, 10693.285, 437.554, 52920.635 25/06/18,17:34:58,13,09,1, 11.9,1,1, 14.586, 10693.267, 437.518, 52920.653 25/06/18,17:34:58,14,09,1, 11.9,1,1, 14.586, 10693.294, 437.549, 52920.694 25/06/18,17:34:58,15,09,1, 11.9,1,1, 14.586, 10693.310, 437.553, 52920.640 25/06/18,17:34:58,16,09,1, 11.9,1,1, 14.586, 10693.282, 437.537, 52920.706 25/06/18,17:34:58,17,09,1, 11.9,1,1, 14.586, 10693.296, 437.515, 52920.679 25/06/18,17:34:58,18,09,1, 11.9,1,1, 14.586, 10693.289, 437.516, 52920.677 25/06/18,17:34:58,19,09,1, 11.9,1,1, 14.586, 10693.292, 437.529, 52920.629 25/06/18,17:34:59,00,09,1, 11.9,1,1, 14.588, 10693.285, 437.529, 52920.629 25/06/18,17:34:59,01,09,1, 11.9,1,1, 14.588, 10693.301, 437.520, 52920.742 25/06/18,17:34:59,02,09,1, 11.9,1,1, 14.588, 10693.328, 437.484, 52920.644 25/06/18,17:34:59,03,09,1, 11.9,1,1, 14.588, 10693.297, 437.502, 52920.629 25/06/18,17:34:59,04,09,1, 11.9,1,1, 14.588, 10693.318, 437.493, 52920.711 25/06/18,17:34:59,05,09,1, 11.9,1,1, 14.588, 10693.327, 437.456, 52920.594 25/06/18,17:34:59,06,09,1, 11.9,1,1, 14.588, 10693.310, 437.478, 52920.642 25/06/18,17:34:59,07,09,1, 11.9,1,1, 14.588, 10693.319, 437.462, 52920.641 25/06/18,17:34:59,08,09,1, 11.9,1,1, 14.588, 10693.314, 437.479, 52920.603 25/06/18,17:34:59,09,09,1, 11.9,1,1, 14.588, 10693.322, 437.469, 52920.639 25/06/18,17:34:59,10,09,1, 11.9,1,1, 14.588, 10693.314, 437.426, 52920.600 25/06/18,17:34:59,11,09,1, 11.9,1,1, 14.588, 10693.308, 437.429, 52920.560 25/06/18,17:34:59,12,09,1, 11.9,1,1, 14.588, 10693.331, 437.449, 52920.623 25/06/18,17:34:59,13,09,1, 11.9,1,1, 14.588, 10693.350, 437.438, 52920.659 25/06/18,17:34:59,14,09,1, 11.9,1,1, 14.588, 10693.315, 437.441, 52920.521 25/06/18,17:34:59,15,09,1, 11.9,1,1, 14.588, 10693.348, 437.445, 52920.593 25/06/18,17:34:59,16,09,1, 11.9,1,1, 14.588, 10693.330, 437.424, 52920.624 25/06/18,17:34:59,17,09,1, 11.9,1,1, 14.588, 10693.312, 437.428, 52920.543 25/06/18,17:34:59,18,09,1, 11.9,1,1, 14.588, 10693.328, 437.419, 52920.589 25/06/18,17:34:59,19,09,1, 11.9,1,1, 14.588, 10693.328, 437.417, 52920.631 25/06/18,17:35:00,00,09,1, 11.8,1,1, 14.583, 10693.327, 437.417, 52920.631 25/06/18,17:35:00,01,09,1, 11.8,1,1, 14.583, 10693.340, 437.408, 52920.581 25/06/18,17:35:00,02,09,1, 11.8,1,1, 14.583, 10693.326, 437.234, 52919.647 25/06/18,17:35:00,03,09,1, 11.8,1,1, 14.583, 10693.324, 437.235, 52919.643 25/06/18,17:35:00,04,09,1, 11.8,1,1, 14.583, 10693.326, 437.236, 52919.640 25/06/18,17:35:00,05,09,1, 11.8,1,1, 14.583, 10693.300, 437.220, 52919.635 25/06/18,17:35:00,06,09,1, 11.8,1,1, 14.583, 10693.307, 437.212, 52919.624 25/06/18,17:35:00,07,09,1, 11.8,1,1, 14.583, 10693.307, 437.228, 52919.630 25/06/18,17:35:00,08,09,1, 11.8,1,1, 14.583, 10693.345, 437.221, 52919.696 25/06/18,17:35:00,09,09,1, 11.8,1,1, 14.583, 10693.359, 437.203, 52919.590 25/06/18,17:35:00,10,09,1, 11.8,1,1, 14.583, 10693.337, 437.202, 52919.645 25/06/18,17:35:00,11,09,1, 11.8,1,1, 14.583, 10693.331, 437.207, 52919.608 25/06/18,17:35:00,12,09,1, 11.8,1,1, 14.583, 10693.323, 437.177, 52919.641 25/06/18,17:35:00,13,09,1, 11.8,1,1, 14.583, 10693.364, 437.192, 52919.585 25/06/18,17:35:00,14,09,1, 11.8,1,1, 14.583, 10693.341, 437.181, 52919.604 25/06/18,17:35:00,15,09,1, 11.8,1,1, 14.583, 10693.324, 437.177, 52919.622 25/06/18,17:35:00,16,09,1, 11.8,1,1, 14.583, 10693.354, 437.162, 52919.567 25/06/18,17:35:00,17,09,1, 11.8,1,1, 14.583, 10693.315, 437.170, 52919.650 25/06/18,17:35:00,18,09,1, 11.8,1,1, 14.583, 10693.326, 437.138, 52919.532 25/06/18,17:35:00,19,09,1, 11.8,1,1, 14.583, 10693.336, 437.173, 52919.630 25/06/18,17:35:01,00,08,1, 11.9,1,1, 14.576, 10693.336, 437.173, 52919.630 25/06/18,17:35:01,01,08,1, 11.9,1,1, 14.576, 10693.359, 437.142, 52919.610 25/06/18,17:35:01,02,08,1, 11.9,1,1, 14.576, 10693.338, 437.172, 52919.612 25/06/18,17:35:01,03,08,1, 11.9,1,1, 14.576, 10693.344, 437.143, 52919.594 25/06/18,17:35:01,04,08,1, 11.9,1,1, 14.576, 10693.341, 437.152, 52919.654 25/06/18,17:35:01,05,08,1, 11.9,1,1, 14.576, 10693.332, 437.129, 52919.599 25/06/18,17:35:01,06,08,1, 11.9,1,1, 14.576, 10693.331, 437.140, 52919.638 25/06/18,17:35:01,07,08,1, 11.9,1,1, 14.576, 10693.351, 437.152, 52919.593 25/06/18,17:35:01,08,08,1, 11.9,1,1, 14.576, 10693.346, 437.137, 52919.564 25/06/18,17:35:01,09,08,1, 11.9,1,1, 14.576, 10693.334, 437.125, 52919.562 25/06/18,17:35:01,10,08,1, 11.9,1,1, 14.576, 10693.343, 437.135, 52919.580 25/06/18,17:35:01,11,08,1, 11.9,1,1, 14.576, 10693.337, 437.109, 52919.583 25/06/18,17:35:01,12,08,1, 11.9,1,1, 14.576, 10693.327, 437.119, 52919.505 25/06/18,17:35:01,13,08,1, 11.9,1,1, 14.576, 10693.336, 437.126, 52919.572 25/06/18,17:35:01,14,08,1, 11.9,1,1, 14.576, 10693.348, 437.101, 52919.543 25/06/18,17:35:01,15,08,1, 11.9,1,1, 14.576, 10693.372, 437.082, 52919.530 25/06/18,17:35:01,16,08,1, 11.9,1,1, 14.576, 10693.329, 437.094, 52919.533 25/06/18,17:35:01,17,08,1, 11.9,1,1, 14.576, 10693.349, 437.097, 52919.519 25/06/18,17:35:01,18,08,1, 11.9,1,1, 14.576, 10693.376, 437.101, 52919.623 25/06/18,17:35:01,19,08,1, 11.9,1,1, 14.576, 10693.346, 437.083, 52919.528 25/06/18,17:35:02,00,09,1, 11.9,1,1, 14.580, 10693.344, 437.083, 52919.528 25/06/18,17:35:02,01,09,1, 11.9,1,1, 14.580, 10693.347, 437.084, 52919.644 25/06/18,17:35:02,02,09,1, 11.9,1,1, 14.580, 10693.338, 437.069, 52919.581 25/06/18,17:35:02,03,09,1, 11.9,1,1, 14.580, 10693.336, 437.068, 52919.532 25/06/18,17:35:02,04,09,1, 11.9,1,1, 14.580, 10693.345, 437.075, 52919.567 25/06/18,17:35:02,05,09,1, 11.9,1,1, 14.580, 10693.364, 437.075, 52919.536 25/06/18,17:35:02,06,09,1, 11.9,1,1, 14.580, 10693.360, 437.075, 52919.566 25/06/18,17:35:02,07,09,1, 11.9,1,1, 14.580, 10693.375, 437.094, 52919.569 25/06/18,17:35:02,08,09,1, 11.9,1,1, 14.580, 10693.365, 437.048, 52919.596 25/06/18,17:35:02,09,09,1, 11.9,1,1, 14.580, 10693.360, 437.039, 52919.558 25/06/18,17:35:02,10,09,1, 11.9,1,1, 14.580, 10693.370, 437.062, 52919.516 25/06/18,17:35:02,11,09,1, 11.9,1,1, 14.580, 10693.339, 437.073, 52919.535 25/06/18,17:35:02,12,09,1, 11.9,1,1, 14.580, 10693.372, 437.063, 52919.598 25/06/18,17:35:02,13,09,1, 11.9,1,1, 14.580, 10693.353, 437.018, 52919.487 25/06/18,17:35:02,14,09,1, 11.9,1,1, 14.580, 10693.379, 437.033, 52919.496 25/06/18,17:35:02,15,09,1, 11.9,1,1, 14.580, 10693.342, 437.023, 52919.515 25/06/18,17:35:02,16,09,1, 11.9,1,1, 14.580, 10693.378, 437.038, 52919.565 25/06/18,17:35:02,17,09,1, 11.9,1,1, 14.580, 10693.366, 437.048, 52919.522 25/06/18,17:35:02,18,09,1, 11.9,1,1, 14.580, 10693.370, 437.030, 52919.483 25/06/18,17:35:02,19,09,1, 11.9,1,1, 14.580, 10693.382, 437.045, 52919.487 25/06/18,17:35:03,00,10,1, 11.9,1,1, 14.579, 10693.377, 437.045, 52919.487 25/06/18,17:35:03,01,10,1, 11.9,1,1, 14.579, 10693.376, 437.020, 52919.470 25/06/18,17:35:03,02,10,1, 11.9,1,1, 14.579, 10693.362, 437.039, 52919.453 25/06/18,17:35:03,03,10,1, 11.9,1,1, 14.579, 10693.369, 437.011, 52919.451 25/06/18,17:35:03,04,10,1, 11.9,1,1, 14.579, 10693.367, 437.016, 52919.481 25/06/18,17:35:03,05,10,1, 11.9,1,1, 14.579, 10693.338, 437.015, 52919.416 25/06/18,17:35:03,06,10,1, 11.9,1,1, 14.579, 10693.350, 437.044, 52919.475 25/06/18,17:35:03,07,10,1, 11.9,1,1, 14.579, 10693.367, 437.028, 52919.461 25/06/18,17:35:03,08,10,1, 11.9,1,1, 14.579, 10693.364, 437.018, 52919.483 25/06/18,17:35:03,09,10,1, 11.9,1,1, 14.579, 10693.360, 437.006, 52919.476 25/06/18,17:35:03,10,10,1, 11.9,1,1, 14.579, 10693.347, 437.008, 52919.531 25/06/18,17:35:03,11,10,1, 11.9,1,1, 14.579, 10693.354, 437.013, 52919.485 25/06/18,17:35:03,12,10,1, 11.9,1,1, 14.579, 10693.365, 436.995, 52919.468 25/06/18,17:35:03,13,10,1, 11.9,1,1, 14.579, 10693.374, 437.005, 52919.445 25/06/18,17:35:03,14,10,1, 11.9,1,1, 14.579, 10693.356, 437.007, 52919.519 25/06/18,17:35:03,15,10,1, 11.9,1,1, 14.579, 10693.349, 436.997, 52919.499 25/06/18,17:35:03,16,10,1, 11.9,1,1, 14.579, 10693.375, 436.989, 52919.481 25/06/18,17:35:03,17,10,1, 11.9,1,1, 14.579, 10693.358, 436.997, 52919.446 25/06/18,17:35:03,18,10,1, 11.9,1,1, 14.579, 10693.386, 436.984, 52919.432 25/06/18,17:35:03,19,10,1, 11.9,1,1, 14.579, 10693.382, 436.974, 52919.471 25/06/18,17:35:04,00,08,1, 12.0,1,1, 14.580, 10693.377, 436.974, 52919.471 25/06/18,17:35:04,01,08,1, 12.0,1,1, 14.580, 10693.392, 436.988, 52919.469 25/06/18,17:35:04,02,08,1, 12.0,1,1, 14.580, 10693.388, 436.969, 52919.414 25/06/18,17:35:04,03,08,1, 12.0,1,1, 14.580, 10693.371, 436.962, 52919.450 25/06/18,17:35:04,04,08,1, 12.0,1,1, 14.580, 10693.394, 436.973, 52919.426 25/06/18,17:35:04,05,08,1, 12.0,1,1, 14.580, 10693.385, 436.965, 52919.445 25/06/18,17:35:04,06,08,1, 12.0,1,1, 14.580, 10693.372, 436.966, 52919.457 25/06/18,17:35:04,07,08,1, 12.0,1,1, 14.580, 10693.343, 436.954, 52919.476 25/06/18,17:35:04,08,08,1, 12.0,1,1, 14.580, 10693.373, 436.967, 52919.421 25/06/18,17:35:04,09,08,1, 12.0,1,1, 14.580, 10693.373, 436.959, 52919.415 25/06/18,17:35:04,10,08,1, 12.0,1,1, 14.580, 10693.371, 436.982, 52919.461 25/06/18,17:35:04,11,08,1, 12.0,1,1, 14.580, 10693.359, 436.954, 52919.431 25/06/18,17:35:04,12,08,1, 12.0,1,1, 14.580, 10693.353, 436.964, 52919.418 25/06/18,17:35:04,13,08,1, 12.0,1,1, 14.580, 10693.380, 436.962, 52919.492 25/06/18,17:35:04,14,08,1, 12.0,1,1, 14.580, 10693.368, 436.938, 52919.419 25/06/18,17:35:04,15,08,1, 12.0,1,1, 14.580, 10693.363, 436.949, 52919.469 25/06/18,17:35:04,16,08,1, 12.0,1,1, 14.580, 10693.356, 436.944, 52919.408 25/06/18,17:35:04,17,08,1, 12.0,1,1, 14.580, 10693.365, 436.951, 52919.425 25/06/18,17:35:04,18,08,1, 12.0,1,1, 14.580, 10693.376, 436.940, 52919.399 25/06/18,17:35:04,19,08,1, 12.0,1,1, 14.580, 10693.367, 436.939, 52919.432 25/06/18,17:35:05,00,08,1, 11.9,1,1, 14.586, 10693.361, 436.939, 52919.432 25/06/18,17:35:05,01,08,1, 11.9,1,1, 14.586, 10693.339, 436.915, 52919.452 25/06/18,17:35:05,02,08,1, 11.9,1,1, 14.586, 10693.340, 436.912, 52919.376 25/06/18,17:35:05,03,08,1, 11.9,1,1, 14.586, 10693.351, 436.935, 52919.472 25/06/18,17:35:05,04,08,1, 11.9,1,1, 14.586, 10693.349, 436.917, 52919.384 25/06/18,17:35:05,05,08,1, 11.9,1,1, 14.586, 10693.329, 436.908, 52919.404 25/06/18,17:35:05,06,08,1, 11.9,1,1, 14.586, 10693.353, 436.893, 52919.458 25/06/18,17:35:05,07,08,1, 11.9,1,1, 14.586, 10693.362, 436.915, 52919.436 25/06/18,17:35:05,08,08,1, 11.9,1,1, 14.586, 10693.358, 436.902, 52919.390 25/06/18,17:35:05,09,08,1, 11.9,1,1, 14.586, 10693.332, 436.913, 52919.416 25/06/18,17:35:05,10,08,1, 11.9,1,1, 14.586, 10693.343, 436.905, 52919.416 25/06/18,17:35:05,11,08,1, 11.9,1,1, 14.586, 10693.343, 436.880, 52919.372 25/06/18,17:35:05,12,08,1, 11.9,1,1, 14.586, 10693.383, 436.883, 52919.403 25/06/18,17:35:05,13,08,1, 11.9,1,1, 14.586, 10693.344, 436.881, 52919.368 25/06/18,17:35:05,14,08,1, 11.9,1,1, 14.586, 10693.339, 436.882, 52919.345 25/06/18,17:35:05,15,08,1, 11.9,1,1, 14.586, 10693.354, 436.881, 52919.438 25/06/18,17:35:05,16,08,1, 11.9,1,1, 14.586, 10693.363, 436.877, 52919.359 25/06/18,17:35:05,17,08,1, 11.9,1,1, 14.586, 10693.354, 436.868, 52919.342 25/06/18,17:35:05,18,08,1, 11.9,1,1, 14.586, 10693.356, 436.866, 52919.398 25/06/18,17:35:05,19,08,1, 11.9,1,1, 14.586, 10693.364, 436.864, 52919.316 25/06/18,17:35:06,00,09,1, 11.9,1,1, 14.578, 10693.361, 436.864, 52919.316 25/06/18,17:35:06,01,09,1, 11.9,1,1, 14.578, 10693.362, 436.893, 52919.350 25/06/18,17:35:06,02,09,1, 11.9,1,1, 14.578, 10693.351, 436.875, 52919.363 25/06/18,17:35:06,03,09,1, 11.9,1,1, 14.578, 10693.350, 436.863, 52919.353 25/06/18,17:35:06,04,09,1, 11.9,1,1, 14.578, 10693.343, 436.852, 52919.334 25/06/18,17:35:06,05,09,1, 11.9,1,1, 14.578, 10693.344, 436.860, 52919.332 25/06/18,17:35:06,06,09,1, 11.9,1,1, 14.578, 10693.356, 436.842, 52919.297 25/06/18,17:35:06,07,09,1, 11.9,1,1, 14.578, 10693.353, 436.842, 52919.325 25/06/18,17:35:06,08,09,1, 11.9,1,1, 14.578, 10693.350, 436.863, 52919.396 25/06/18,17:35:06,09,09,1, 11.9,1,1, 14.578, 10693.338, 436.863, 52919.354 25/06/18,17:35:06,10,09,1, 11.9,1,1, 14.578, 10693.320, 436.847, 52919.385 25/06/18,17:35:06,11,09,1, 11.9,1,1, 14.578, 10693.359, 436.839, 52919.286 25/06/18,17:35:06,12,09,1, 11.9,1,1, 14.578, 10693.330, 436.836, 52919.323 25/06/18,17:35:06,13,09,1, 11.9,1,1, 14.578, 10693.369, 436.835, 52919.304 25/06/18,17:35:06,14,09,1, 11.9,1,1, 14.578, 10693.353, 436.825, 52919.307 25/06/18,17:35:06,15,09,1, 11.9,1,1, 14.578, 10693.332, 436.838, 52919.302 25/06/18,17:35:06,16,09,1, 11.9,1,1, 14.578, 10693.345, 436.834, 52919.370 25/06/18,17:35:06,17,09,1, 11.9,1,1, 14.578, 10693.327, 436.830, 52919.360 25/06/18,17:35:06,18,09,1, 11.9,1,1, 14.578, 10693.352, 436.802, 52919.253 25/06/18,17:35:06,19,09,1, 11.9,1,1, 14.578, 10693.337, 436.824, 52919.339 25/06/18,17:35:07,00,08,1, 11.9,1,1, 14.581, 10693.336, 436.824, 52919.339 25/06/18,17:35:07,01,08,1, 11.9,1,1, 14.581, 10693.340, 436.811, 52919.364 25/06/18,17:35:07,02,08,1, 11.9,1,1, 14.581, 10693.342, 436.802, 52919.300 25/06/18,17:35:07,03,08,1, 11.9,1,1, 14.581, 10693.348, 436.799, 52919.388 25/06/18,17:35:07,04,08,1, 11.9,1,1, 14.581, 10693.370, 436.777, 52919.287 25/06/18,17:35:07,05,08,1, 11.9,1,1, 14.581, 10693.348, 436.797, 52919.293 25/06/18,17:35:07,06,08,1, 11.9,1,1, 14.581, 10693.338, 436.793, 52919.327 25/06/18,17:35:07,07,08,1, 11.9,1,1, 14.581, 10693.351, 436.790, 52919.357 25/06/18,17:35:07,08,08,1, 11.9,1,1, 14.581, 10693.332, 436.764, 52919.325 25/06/18,17:35:07,09,08,1, 11.9,1,1, 14.581, 10693.339, 436.777, 52919.307 25/06/18,17:35:07,10,08,1, 11.9,1,1, 14.581, 10693.323, 436.779, 52919.295 25/06/18,17:35:07,11,08,1, 11.9,1,1, 14.581, 10693.330, 436.766, 52919.318 25/06/18,17:35:07,12,08,1, 11.9,1,1, 14.581, 10693.335, 436.759, 52919.315 25/06/18,17:35:07,13,08,1, 11.9,1,1, 14.581, 10693.344, 436.776, 52919.292 25/06/18,17:35:07,14,08,1, 11.9,1,1, 14.581, 10693.344, 436.758, 52919.327 25/06/18,17:35:07,15,08,1, 11.9,1,1, 14.581, 10693.340, 436.759, 52919.272 25/06/18,17:35:07,16,08,1, 11.9,1,1, 14.581, 10693.321, 436.737, 52919.313 25/06/18,17:35:07,17,08,1, 11.9,1,1, 14.581, 10693.339, 436.748, 52919.295 25/06/18,17:35:07,18,08,1, 11.9,1,1, 14.581, 10693.318, 436.740, 52919.282 25/06/18,17:35:07,19,08,1, 11.9,1,1, 14.581, 10693.346, 436.735, 52919.309 25/06/18,17:35:08,00,09,1, 12.0,1,1, 14.580, 10693.344, 436.735, 52919.309 25/06/18,17:35:08,01,09,1, 12.0,1,1, 14.580, 10693.352, 436.742, 52919.248 25/06/18,17:35:08,02,09,1, 12.0,1,1, 14.580, 10693.333, 436.733, 52919.277 25/06/18,17:35:08,03,09,1, 12.0,1,1, 14.580, 10693.344, 436.733, 52919.243 25/06/18,17:35:08,04,09,1, 12.0,1,1, 14.580, 10693.322, 436.746, 52919.346 25/06/18,17:35:08,05,09,1, 12.0,1,1, 14.580, 10693.333, 436.754, 52919.190 25/06/18,17:35:08,06,09,1, 12.0,1,1, 14.580, 10693.343, 436.746, 52919.261 25/06/18,17:35:08,07,09,1, 12.0,1,1, 14.580, 10693.323, 436.732, 52919.218 25/06/18,17:35:08,08,09,1, 12.0,1,1, 14.580, 10693.333, 436.736, 52919.298 25/06/18,17:35:08,09,09,1, 12.0,1,1, 14.580, 10693.327, 436.758, 52919.296 25/06/18,17:35:08,10,09,1, 12.0,1,1, 14.580, 10693.340, 436.730, 52919.258 25/06/18,17:35:08,11,09,1, 12.0,1,1, 14.580, 10693.331, 436.731, 52919.291 25/06/18,17:35:08,12,09,1, 12.0,1,1, 14.580, 10693.338, 436.723, 52919.259 25/06/18,17:35:08,13,09,1, 12.0,1,1, 14.580, 10693.364, 436.713, 52919.292 25/06/18,17:35:08,14,09,1, 12.0,1,1, 14.580, 10693.343, 436.700, 52919.280 25/06/18,17:35:08,15,09,1, 12.0,1,1, 14.580, 10693.330, 436.701, 52919.247 25/06/18,17:35:08,16,09,1, 12.0,1,1, 14.580, 10693.354, 436.714, 52919.247 25/06/18,17:35:08,17,09,1, 12.0,1,1, 14.580, 10693.351, 436.704, 52919.242 25/06/18,17:35:08,18,09,1, 12.0,1,1, 14.580, 10693.360, 436.696, 52919.209 25/06/18,17:35:08,19,09,1, 12.0,1,1, 14.580, 10693.355, 436.698, 52919.188 25/06/18,17:35:09,00,09,1, 12.0,1,1, 14.584, 10693.352, 436.698, 52919.188 25/06/18,17:35:09,01,09,1, 12.0,1,1, 14.584, 10693.350, 436.684, 52919.221 25/06/18,17:35:09,02,09,1, 12.0,1,1, 14.584, 10693.358, 436.671, 52919.190 25/06/18,17:35:09,03,09,1, 12.0,1,1, 14.584, 10693.366, 436.715, 52919.227 25/06/18,17:35:09,04,09,1, 12.0,1,1, 14.584, 10693.369, 436.672, 52919.227 25/06/18,17:35:09,05,09,1, 12.0,1,1, 14.584, 10693.346, 436.684, 52919.306 25/06/18,17:35:09,06,09,1, 12.0,1,1, 14.584, 10693.322, 436.677, 52919.224 25/06/18,17:35:09,07,09,1, 12.0,1,1, 14.584, 10693.335, 436.675, 52919.191 25/06/18,17:35:09,08,09,1, 12.0,1,1, 14.584, 10693.330, 436.667, 52919.181 25/06/18,17:35:09,09,09,1, 12.0,1,1, 14.584, 10693.310, 436.636, 52919.241 25/06/18,17:35:09,10,09,1, 12.0,1,1, 14.584, 10693.316, 436.650, 52919.189 25/06/18,17:35:09,11,09,1, 12.0,1,1, 14.584, 10693.356, 436.641, 52919.235 25/06/18,17:35:09,12,09,1, 12.0,1,1, 14.584, 10693.344, 436.649, 52919.205 25/06/18,17:35:09,13,09,1, 12.0,1,1, 14.584, 10693.350, 436.644, 52919.230 25/06/18,17:35:09,14,09,1, 12.0,1,1, 14.584, 10693.346, 436.642, 52919.217 25/06/18,17:35:09,15,09,1, 12.0,1,1, 14.584, 10693.326, 436.640, 52919.215 25/06/18,17:35:09,16,09,1, 12.0,1,1, 14.584, 10693.356, 436.638, 52919.169 25/06/18,17:35:09,17,09,1, 12.0,1,1, 14.584, 10693.331, 436.661, 52919.244 25/06/18,17:35:09,18,09,1, 12.0,1,1, 14.584, 10693.371, 436.645, 52919.235 25/06/18,17:35:09,19,09,1, 12.0,1,1, 14.584, 10693.366, 436.617, 52919.209 25/06/18,17:35:10,00,08,1, 11.9,1,1, 14.581, 10693.361, 436.617, 52919.209 25/06/18,17:35:10,01,08,1, 11.9,1,1, 14.581, 10693.341, 436.625, 52919.211 25/06/18,17:35:10,02,08,1, 11.9,1,1, 14.581, 10693.340, 436.592, 52919.207 25/06/18,17:35:10,03,08,1, 11.9,1,1, 14.581, 10693.338, 436.601, 52919.149 25/06/18,17:35:10,04,08,1, 11.9,1,1, 14.581, 10693.344, 436.616, 52919.204 25/06/18,17:35:10,05,08,1, 11.9,1,1, 14.581, 10693.345, 436.617, 52919.204 25/06/18,17:35:10,06,08,1, 11.9,1,1, 14.581, 10693.366, 436.598, 52919.163 25/06/18,17:35:10,07,08,1, 11.9,1,1, 14.581, 10693.390, 436.591, 52919.095 25/06/18,17:35:10,08,08,1, 11.9,1,1, 14.581, 10693.346, 436.605, 52919.199 25/06/18,17:35:10,09,08,1, 11.9,1,1, 14.581, 10693.362, 436.591, 52919.203 25/06/18,17:35:10,10,08,1, 11.9,1,1, 14.581, 10693.363, 436.601, 52919.150 25/06/18,17:35:10,11,08,1, 11.9,1,1, 14.581, 10693.383, 436.600, 52919.144 25/06/18,17:35:10,12,08,1, 11.9,1,1, 14.581, 10693.378, 436.590, 52919.126 25/06/18,17:35:10,13,08,1, 11.9,1,1, 14.581, 10693.344, 436.581, 52919.176 25/06/18,17:35:10,14,08,1, 11.9,1,1, 14.581, 10693.385, 436.611, 52919.151 25/06/18,17:35:10,15,08,1, 11.9,1,1, 14.581, 10693.344, 436.602, 52919.182 25/06/18,17:35:10,16,08,1, 11.9,1,1, 14.581, 10693.338, 436.587, 52919.167 25/06/18,17:35:10,17,08,1, 11.9,1,1, 14.581, 10693.388, 436.589, 52919.140 25/06/18,17:35:10,18,08,1, 11.9,1,1, 14.581, 10693.371, 436.544, 52919.143 25/06/18,17:35:10,19,08,1, 11.9,1,1, 14.581, 10693.370, 436.581, 52919.076 25/06/18,17:35:11,00,08,1, 11.9,1,1, 14.584, 10693.369, 436.581, 52919.076 25/06/18,17:35:11,01,08,1, 11.9,1,1, 14.584, 10693.357, 436.600, 52919.160 25/06/18,17:35:11,02,08,1, 11.9,1,1, 14.584, 10693.347, 436.568, 52919.173 25/06/18,17:35:11,03,08,1, 11.9,1,1, 14.584, 10693.353, 436.577, 52919.139 25/06/18,17:35:11,04,08,1, 11.9,1,1, 14.584, 10693.342, 436.596, 52919.153 25/06/18,17:35:11,05,08,1, 11.9,1,1, 14.584, 10693.355, 436.589, 52919.157 25/06/18,17:35:11,06,08,1, 11.9,1,1, 14.584, 10693.340, 436.567, 52919.190 25/06/18,17:35:11,07,08,1, 11.9,1,1, 14.584, 10693.362, 436.545, 52919.117 25/06/18,17:35:11,08,08,1, 11.9,1,1, 14.584, 10693.340, 436.565, 52919.111 25/06/18,17:35:11,09,08,1, 11.9,1,1, 14.584, 10693.364, 436.561, 52919.124 25/06/18,17:35:11,10,08,1, 11.9,1,1, 14.584, 10693.374, 436.565, 52919.158 25/06/18,17:35:11,11,08,1, 11.9,1,1, 14.584, 10693.348, 436.557, 52919.190 25/06/18,17:35:11,12,08,1, 11.9,1,1, 14.584, 10693.348, 436.558, 52919.100 25/06/18,17:35:11,13,08,1, 11.9,1,1, 14.584, 10693.343, 436.540, 52919.103 25/06/18,17:35:11,14,08,1, 11.9,1,1, 14.584, 10693.337, 436.541, 52919.134 25/06/18,17:35:11,15,08,1, 11.9,1,1, 14.584, 10693.361, 436.558, 52919.182 25/06/18,17:35:11,16,08,1, 11.9,1,1, 14.584, 10693.349, 436.550, 52919.139 25/06/18,17:35:11,17,08,1, 11.9,1,1, 14.584, 10693.406, 436.559, 52919.263 25/06/18,17:35:11,18,08,1, 11.9,1,1, 14.584, 10693.335, 436.552, 52919.061 25/06/18,17:35:11,19,08,1, 11.9,1,1, 14.584, 10693.323, 436.566, 52919.174 25/06/18,17:35:12,00,10,1, 12.0,1,1, 14.582, 10693.319, 436.566, 52919.174 25/06/18,17:35:12,01,10,1, 12.0,1,1, 14.582, 10693.343, 436.563, 52919.114 25/06/18,17:35:12,02,10,1, 12.0,1,1, 14.582, 10693.334, 436.533, 52919.092 25/06/18,17:35:12,03,10,1, 12.0,1,1, 14.582, 10693.331, 436.515, 52919.076 25/06/18,17:35:12,04,10,1, 12.0,1,1, 14.582, 10693.355, 436.526, 52919.052 25/06/18,17:35:12,05,10,1, 12.0,1,1, 14.582, 10693.344, 436.525, 52919.065 25/06/18,17:35:12,06,10,1, 12.0,1,1, 14.582, 10693.340, 436.539, 52919.128 25/06/18,17:35:12,07,10,1, 12.0,1,1, 14.582, 10693.334, 436.557, 52919.110 25/06/18,17:35:12,08,10,1, 12.0,1,1, 14.582, 10693.373, 436.517, 52919.097 25/06/18,17:35:12,09,10,1, 12.0,1,1, 14.582, 10693.370, 436.523, 52919.126 25/06/18,17:35:12,10,10,1, 12.0,1,1, 14.582, 10693.364, 436.526, 52919.111 25/06/18,17:35:12,11,10,1, 12.0,1,1, 14.582, 10693.376, 436.522, 52919.079 25/06/18,17:35:12,12,10,1, 12.0,1,1, 14.582, 10693.367, 436.509, 52919.069 25/06/18,17:35:12,13,10,1, 12.0,1,1, 14.582, 10693.367, 436.525, 52919.118 25/06/18,17:35:12,14,10,1, 12.0,1,1, 14.582, 10693.370, 436.513, 52919.066 25/06/18,17:35:12,15,10,1, 12.0,1,1, 14.582, 10693.358, 436.518, 52919.001 25/06/18,17:35:12,16,10,1, 12.0,1,1, 14.582, 10693.371, 436.525, 52919.118 25/06/18,17:35:12,17,10,1, 12.0,1,1, 14.582, 10693.397, 436.494, 52919.008 25/06/18,17:35:12,18,10,1, 12.0,1,1, 14.582, 10693.393, 436.495, 52919.082 25/06/18,17:35:12,19,10,1, 12.0,1,1, 14.582, 10693.372, 436.502, 52919.067 25/06/18,17:35:13,00,09,1, 11.9,1,1, 14.581, 10693.369, 436.502, 52919.067 25/06/18,17:35:13,01,09,1, 11.9,1,1, 14.581, 10693.422, 436.499, 52919.049 25/06/18,17:35:13,02,09,1, 11.9,1,1, 14.581, 10693.382, 436.483, 52919.111 25/06/18,17:35:13,03,09,1, 11.9,1,1, 14.581, 10693.371, 436.488, 52919.090 25/06/18,17:35:13,04,09,1, 11.9,1,1, 14.581, 10693.367, 436.472, 52919.056 25/06/18,17:35:13,05,09,1, 11.9,1,1, 14.581, 10693.367, 436.489, 52919.076 25/06/18,17:35:13,06,09,1, 11.9,1,1, 14.581, 10693.408, 436.456, 52919.005 25/06/18,17:35:13,07,09,1, 11.9,1,1, 14.581, 10693.375, 436.448, 52919.061 25/06/18,17:35:13,08,09,1, 11.9,1,1, 14.581, 10693.381, 436.451, 52919.049 25/06/18,17:35:13,09,09,1, 11.9,1,1, 14.581, 10693.389, 436.453, 52919.050 25/06/18,17:35:13,10,09,1, 11.9,1,1, 14.581, 10693.390, 436.438, 52919.028 25/06/18,17:35:13,11,09,1, 11.9,1,1, 14.581, 10693.393, 436.446, 52918.970 25/06/18,17:35:13,12,09,1, 11.9,1,1, 14.581, 10693.365, 436.440, 52918.990 25/06/18,17:35:13,13,09,1, 11.9,1,1, 14.581, 10693.383, 436.421, 52918.990 25/06/18,17:35:13,14,09,1, 11.9,1,1, 14.581, 10693.389, 436.440, 52919.056 25/06/18,17:35:13,15,09,1, 11.9,1,1, 14.581, 10693.395, 436.425, 52919.014 25/06/18,17:35:13,16,09,1, 11.9,1,1, 14.581, 10693.404, 436.427, 52919.021 25/06/18,17:35:13,17,09,1, 11.9,1,1, 14.581, 10693.409, 436.416, 52918.981 25/06/18,17:35:13,18,09,1, 11.9,1,1, 14.581, 10693.419, 436.430, 52919.012 25/06/18,17:35:13,19,09,1, 11.9,1,1, 14.581, 10693.405, 436.418, 52919.040 25/06/18,17:35:14,00,09,1, 11.9,1,1, 14.585, 10693.402, 436.418, 52919.040 25/06/18,17:35:14,01,09,1, 11.9,1,1, 14.585, 10693.411, 436.421, 52919.011 25/06/18,17:35:14,02,09,1, 11.9,1,1, 14.585, 10693.394, 436.402, 52918.988 25/06/18,17:35:14,03,09,1, 11.9,1,1, 14.585, 10693.400, 436.416, 52919.045 25/06/18,17:35:14,04,09,1, 11.9,1,1, 14.585, 10693.439, 436.417, 52918.997 25/06/18,17:35:14,05,09,1, 11.9,1,1, 14.585, 10693.400, 436.389, 52918.985 25/06/18,17:35:14,06,09,1, 11.9,1,1, 14.585, 10693.392, 436.380, 52918.987 25/06/18,17:35:14,07,09,1, 11.9,1,1, 14.585, 10693.409, 436.378, 52918.985 25/06/18,17:35:14,08,09,1, 11.9,1,1, 14.585, 10693.422, 436.393, 52919.011 25/06/18,17:35:14,09,09,1, 11.9,1,1, 14.585, 10693.426, 436.386, 52918.944 25/06/18,17:35:14,10,09,1, 11.9,1,1, 14.585, 10693.438, 436.365, 52918.959 25/06/18,17:35:14,11,09,1, 11.9,1,1, 14.585, 10693.422, 436.354, 52919.008 25/06/18,17:35:14,12,09,1, 11.9,1,1, 14.585, 10693.470, 436.354, 52918.874 25/06/18,17:35:14,13,09,1, 11.9,1,1, 14.585, 10693.447, 436.348, 52918.944 25/06/18,17:35:14,14,09,1, 11.9,1,1, 14.585, 10693.445, 436.347, 52919.046 25/06/18,17:35:14,15,09,1, 11.9,1,1, 14.585, 10693.429, 436.350, 52919.090 25/06/18,17:35:14,16,09,1, 11.9,1,1, 14.585, 10693.440, 436.345, 52919.016 25/06/18,17:35:14,17,09,1, 11.9,1,1, 14.585, 10693.427, 436.340, 52918.976 25/06/18,17:35:14,18,09,1, 11.9,1,1, 14.585, 10693.423, 436.335, 52919.025 25/06/18,17:35:14,19,09,1, 11.9,1,1, 14.585, 10693.448, 436.322, 52918.951 25/06/18,17:35:15,00,09,1, 11.8,1,1, 14.581, 10693.444, 436.322, 52918.951 25/06/18,17:35:15,01,09,1, 11.8,1,1, 14.581, 10693.441, 436.348, 52919.046 25/06/18,17:35:15,02,09,1, 11.8,1,1, 14.581, 10693.450, 436.347, 52918.973 25/06/18,17:35:15,03,09,1, 11.8,1,1, 14.581, 10693.435, 436.319, 52919.005 25/06/18,17:35:15,04,09,1, 11.8,1,1, 14.581, 10693.450, 436.302, 52918.963 25/06/18,17:35:15,05,09,1, 11.8,1,1, 14.581, 10693.443, 436.309, 52918.980 25/06/18,17:35:15,06,09,1, 11.8,1,1, 14.581, 10693.457, 436.307, 52918.894 25/06/18,17:35:15,07,09,1, 11.8,1,1, 14.581, 10693.447, 436.324, 52918.932 25/06/18,17:35:15,08,09,1, 11.8,1,1, 14.581, 10693.434, 436.309, 52918.943 25/06/18,17:35:15,09,09,1, 11.8,1,1, 14.581, 10693.445, 436.303, 52918.993 25/06/18,17:35:15,10,09,1, 11.8,1,1, 14.581, 10693.446, 436.276, 52918.911 25/06/18,17:35:15,11,09,1, 11.8,1,1, 14.581, 10693.437, 436.295, 52918.970 25/06/18,17:35:15,12,09,1, 11.8,1,1, 14.581, 10693.445, 436.287, 52918.957 25/06/18,17:35:15,13,09,1, 11.8,1,1, 14.581, 10693.454, 436.286, 52918.875 25/06/18,17:35:15,14,09,1, 11.8,1,1, 14.581, 10693.454, 436.282, 52918.893 25/06/18,17:35:15,15,09,1, 11.8,1,1, 14.581, 10693.450, 436.265, 52918.992 25/06/18,17:35:15,16,09,1, 11.8,1,1, 14.581, 10693.454, 436.293, 52918.965 25/06/18,17:35:15,17,09,1, 11.8,1,1, 14.581, 10693.455, 436.286, 52918.977 25/06/18,17:35:15,18,09,1, 11.8,1,1, 14.581, 10693.464, 436.277, 52918.967 25/06/18,17:35:15,19,09,1, 11.8,1,1, 14.581, 10693.466, 436.267, 52918.885 25/06/18,17:35:16,00,09,1, 12.0,1,1, 14.581, 10693.461, 436.267, 52918.885 25/06/18,17:35:16,01,09,1, 12.0,1,1, 14.581, 10693.477, 436.264, 52918.954 25/06/18,17:35:16,02,09,1, 12.0,1,1, 14.581, 10693.479, 436.265, 52918.977 25/06/18,17:35:16,03,09,1, 12.0,1,1, 14.581, 10693.465, 436.240, 52918.893 25/06/18,17:35:16,04,09,1, 12.0,1,1, 14.581, 10693.486, 436.233, 52918.971 25/06/18,17:35:16,05,09,1, 12.0,1,1, 14.581, 10693.472, 436.233, 52918.888 25/06/18,17:35:16,06,09,1, 12.0,1,1, 14.581, 10693.469, 436.246, 52918.873 25/06/18,17:35:16,07,09,1, 12.0,1,1, 14.581, 10693.478, 436.204, 52918.828 25/06/18,17:35:16,08,09,1, 12.0,1,1, 14.581, 10693.478, 436.238, 52918.904 25/06/18,17:35:16,09,09,1, 12.0,1,1, 14.581, 10693.463, 436.206, 52918.922 25/06/18,17:35:16,10,09,1, 12.0,1,1, 14.581, 10693.492, 436.230, 52918.918 25/06/18,17:35:16,11,09,1, 12.0,1,1, 14.581, 10693.502, 436.199, 52918.857 25/06/18,17:35:16,12,09,1, 12.0,1,1, 14.581, 10693.490, 436.219, 52918.914 25/06/18,17:35:16,13,09,1, 12.0,1,1, 14.581, 10693.473, 436.196, 52918.832 25/06/18,17:35:16,14,09,1, 12.0,1,1, 14.581, 10693.501, 436.205, 52918.813 25/06/18,17:35:16,15,09,1, 12.0,1,1, 14.581, 10693.505, 436.179, 52918.857 25/06/18,17:35:16,16,09,1, 12.0,1,1, 14.581, 10693.495, 436.200, 52918.956 25/06/18,17:35:16,17,09,1, 12.0,1,1, 14.581, 10693.500, 436.154, 52918.920 25/06/18,17:35:16,18,09,1, 12.0,1,1, 14.581, 10693.482, 436.163, 52918.809 25/06/18,17:35:16,19,09,1, 12.0,1,1, 14.581, 10693.486, 436.166, 52918.898 25/06/18,17:35:17,00,09,1, 11.9,1,1, 14.583, 10693.486, 436.166, 52918.898 25/06/18,17:35:17,01,09,1, 11.9,1,1, 14.583, 10693.478, 436.143, 52918.943 25/06/18,17:35:17,02,09,1, 11.9,1,1, 14.583, 10693.486, 436.146, 52918.879 25/06/18,17:35:17,03,09,1, 11.9,1,1, 14.583, 10693.488, 436.164, 52918.910 25/06/18,17:35:17,04,09,1, 11.9,1,1, 14.583, 10693.493, 436.134, 52918.897 25/06/18,17:35:17,05,09,1, 11.9,1,1, 14.583, 10693.501, 436.163, 52918.932 25/06/18,17:35:17,06,09,1, 11.9,1,1, 14.583, 10693.487, 436.131, 52918.837 25/06/18,17:35:17,07,09,1, 11.9,1,1, 14.583, 10693.489, 436.143, 52918.864 25/06/18,17:35:17,08,09,1, 11.9,1,1, 14.583, 10693.504, 436.129, 52918.862 25/06/18,17:35:17,09,09,1, 11.9,1,1, 14.583, 10693.519, 436.112, 52918.887 25/06/18,17:35:17,10,09,1, 11.9,1,1, 14.583, 10693.495, 436.139, 52918.810 25/06/18,17:35:17,11,09,1, 11.9,1,1, 14.583, 10693.510, 436.117, 52918.846 25/06/18,17:35:17,12,09,1, 11.9,1,1, 14.583, 10693.500, 436.117, 52918.799 25/06/18,17:35:17,13,09,1, 11.9,1,1, 14.583, 10693.507, 436.101, 52918.854 25/06/18,17:35:17,14,09,1, 11.9,1,1, 14.583, 10693.491, 436.102, 52918.850 25/06/18,17:35:17,15,09,1, 11.9,1,1, 14.583, 10693.507, 436.101, 52918.879 25/06/18,17:35:17,16,09,1, 11.9,1,1, 14.583, 10693.517, 436.080, 52918.823 25/06/18,17:35:17,17,09,1, 11.9,1,1, 14.583, 10693.520, 436.081, 52918.765 25/06/18,17:35:17,18,09,1, 11.9,1,1, 14.583, 10693.510, 436.058, 52918.828 25/06/18,17:35:17,19,09,1, 11.9,1,1, 14.583, 10693.514, 436.070, 52918.815 25/06/18,17:35:18,00,09,1, 12.0,1,1, 14.578, 10693.511, 436.070, 52918.815 25/06/18,17:35:18,01,09,1, 12.0,1,1, 14.578, 10693.523, 436.044, 52918.772 25/06/18,17:35:18,02,09,1, 12.0,1,1, 14.578, 10693.518, 436.030, 52918.854 25/06/18,17:35:18,03,09,1, 12.0,1,1, 14.578, 10693.519, 436.042, 52918.784 25/06/18,17:35:18,04,09,1, 12.0,1,1, 14.578, 10693.531, 436.035, 52918.804 25/06/18,17:35:18,05,09,1, 12.0,1,1, 14.578, 10693.517, 436.033, 52918.762 25/06/18,17:35:18,06,09,1, 12.0,1,1, 14.578, 10693.493, 436.061, 52918.728 25/06/18,17:35:18,07,09,1, 12.0,1,1, 14.578, 10693.510, 436.018, 52918.725 25/06/18,17:35:18,08,09,1, 12.0,1,1, 14.578, 10693.530, 435.993, 52918.730 25/06/18,17:35:18,09,09,1, 12.0,1,1, 14.578, 10693.506, 436.019, 52918.711 25/06/18,17:35:18,10,09,1, 12.0,1,1, 14.578, 10693.536, 436.014, 52918.805 25/06/18,17:35:18,11,09,1, 12.0,1,1, 14.578, 10693.556, 435.993, 52918.786 25/06/18,17:35:18,12,09,1, 12.0,1,1, 14.578, 10693.550, 435.981, 52918.728 25/06/18,17:35:18,13,09,1, 12.0,1,1, 14.578, 10693.528, 435.966, 52918.827 25/06/18,17:35:18,14,09,1, 12.0,1,1, 14.578, 10693.534, 435.990, 52918.722 25/06/18,17:35:18,15,09,1, 12.0,1,1, 14.578, 10693.551, 435.975, 52918.775 25/06/18,17:35:18,16,09,1, 12.0,1,1, 14.578, 10693.514, 435.957, 52918.795 25/06/18,17:35:18,17,09,1, 12.0,1,1, 14.578, 10693.542, 435.977, 52918.723 25/06/18,17:35:18,18,09,1, 12.0,1,1, 14.578, 10693.541, 435.946, 52918.726 25/06/18,17:35:18,19,09,1, 12.0,1,1, 14.578, 10693.539, 435.973, 52918.777 25/06/18,17:35:19,00,09,1, 12.0,1,1, 14.578, 10693.536, 435.973, 52918.777 25/06/18,17:35:19,01,09,1, 12.0,1,1, 14.578, 10693.540, 435.938, 52918.748 25/06/18,17:35:19,02,09,1, 12.0,1,1, 14.578, 10693.558, 435.962, 52918.748 25/06/18,17:35:19,03,09,1, 12.0,1,1, 14.578, 10693.567, 435.936, 52918.734 25/06/18,17:35:19,04,09,1, 12.0,1,1, 14.578, 10693.546, 435.954, 52918.723 25/06/18,17:35:19,05,09,1, 12.0,1,1, 14.578, 10693.586, 435.936, 52918.740 25/06/18,17:35:19,06,09,1, 12.0,1,1, 14.578, 10693.567, 435.937, 52918.717 25/06/18,17:35:19,07,09,1, 12.0,1,1, 14.578, 10693.557, 435.917, 52918.726 25/06/18,17:35:19,08,09,1, 12.0,1,1, 14.578, 10693.559, 435.939, 52918.709 25/06/18,17:35:19,09,09,1, 12.0,1,1, 14.578, 10693.576, 435.925, 52918.782 25/06/18,17:35:19,10,09,1, 12.0,1,1, 14.578, 10693.561, 435.900, 52918.696 25/06/18,17:35:19,11,09,1, 12.0,1,1, 14.578, 10693.558, 435.908, 52918.761 25/06/18,17:35:19,12,09,1, 12.0,1,1, 14.578, 10693.575, 435.884, 52918.788 25/06/18,17:35:19,13,09,1, 12.0,1,1, 14.578, 10693.558, 435.882, 52918.690 25/06/18,17:35:19,14,09,1, 12.0,1,1, 14.578, 10693.568, 435.881, 52918.657 25/06/18,17:35:19,15,09,1, 12.0,1,1, 14.578, 10693.577, 435.882, 52918.684 25/06/18,17:35:19,16,09,1, 12.0,1,1, 14.578, 10693.573, 435.892, 52918.743 25/06/18,17:35:19,17,09,1, 12.0,1,1, 14.578, 10693.588, 435.866, 52918.719 25/06/18,17:35:19,18,09,1, 12.0,1,1, 14.578, 10693.567, 435.871, 52918.712 25/06/18,17:35:19,19,09,1, 12.0,1,1, 14.578, 10693.559, 435.866, 52918.650 25/06/18,17:35:20,00,09,1, 11.8,1,1, 14.584, 10693.552, 435.866, 52918.650 25/06/18,17:35:20,01,09,1, 11.8,1,1, 14.584, 10693.567, 435.867, 52918.678 25/06/18,17:35:20,02,09,1, 11.8,1,1, 14.584, 10693.575, 435.872, 52918.682 25/06/18,17:35:20,03,09,1, 11.8,1,1, 14.584, 10693.557, 435.866, 52918.705 25/06/18,17:35:20,04,09,1, 11.8,1,1, 14.584, 10693.580, 435.852, 52918.639 25/06/18,17:35:20,05,09,1, 11.8,1,1, 14.584, 10693.561, 435.849, 52918.687 25/06/18,17:35:20,06,09,1, 11.8,1,1, 14.584, 10693.588, 435.835, 52918.669 25/06/18,17:35:20,07,09,1, 11.8,1,1, 14.584, 10693.582, 435.805, 52918.676 25/06/18,17:35:20,08,09,1, 11.8,1,1, 14.584, 10693.577, 435.817, 52918.639 25/06/18,17:35:20,09,09,1, 11.8,1,1, 14.584, 10693.580, 435.826, 52918.638 25/06/18,17:35:20,10,09,1, 11.8,1,1, 14.584, 10693.568, 435.803, 52918.596 25/06/18,17:35:20,11,09,1, 11.8,1,1, 14.584, 10693.585, 435.801, 52918.640 25/06/18,17:35:20,12,09,1, 11.8,1,1, 14.584, 10693.585, 435.803, 52918.634 25/06/18,17:35:20,13,09,1, 11.8,1,1, 14.584, 10693.594, 435.812, 52918.692 25/06/18,17:35:20,14,09,1, 11.8,1,1, 14.584, 10693.576, 435.783, 52918.647 25/06/18,17:35:20,15,09,1, 11.8,1,1, 14.584, 10693.594, 435.793, 52918.626 25/06/18,17:35:20,16,09,1, 11.8,1,1, 14.584, 10693.613, 435.793, 52918.578 25/06/18,17:35:20,17,09,1, 11.8,1,1, 14.584, 10693.614, 435.785, 52918.590 25/06/18,17:35:20,18,09,1, 11.8,1,1, 14.584, 10693.597, 435.782, 52918.631 25/06/18,17:35:20,19,09,1, 11.8,1,1, 14.584, 10693.593, 435.766, 52918.640 25/06/18,17:35:21,00,09,1, 11.9,1,1, 14.582, 10693.586, 435.766, 52918.640 25/06/18,17:35:21,01,09,1, 11.9,1,1, 14.582, 10693.600, 435.769, 52918.619 25/06/18,17:35:21,02,09,1, 11.9,1,1, 14.582, 10693.592, 435.770, 52918.558 25/06/18,17:35:21,03,09,1, 11.9,1,1, 14.582, 10693.589, 435.770, 52918.641 25/06/18,17:35:21,04,09,1, 11.9,1,1, 14.582, 10693.613, 435.748, 52918.549 25/06/18,17:35:21,05,09,1, 11.9,1,1, 14.582, 10693.583, 435.740, 52918.649 25/06/18,17:35:21,06,09,1, 11.9,1,1, 14.582, 10693.605, 435.744, 52918.606 25/06/18,17:35:21,07,09,1, 11.9,1,1, 14.582, 10693.574, 435.735, 52918.594 25/06/18,17:35:21,08,09,1, 11.9,1,1, 14.582, 10693.585, 435.751, 52918.617 25/06/18,17:35:21,09,09,1, 11.9,1,1, 14.582, 10693.599, 435.707, 52918.549 25/06/18,17:35:21,10,09,1, 11.9,1,1, 14.582, 10693.594, 435.718, 52918.677 25/06/18,17:35:21,11,09,1, 11.9,1,1, 14.582, 10693.593, 435.704, 52918.643 25/06/18,17:35:21,12,09,1, 11.9,1,1, 14.582, 10693.614, 435.718, 52918.576 25/06/18,17:35:21,13,09,1, 11.9,1,1, 14.582, 10693.594, 435.692, 52918.639 25/06/18,17:35:21,14,09,1, 11.9,1,1, 14.582, 10693.593, 435.693, 52918.575 25/06/18,17:35:21,15,09,1, 11.9,1,1, 14.582, 10693.609, 435.700, 52918.608 25/06/18,17:35:21,16,09,1, 11.9,1,1, 14.582, 10693.596, 435.701, 52918.607 25/06/18,17:35:21,17,09,1, 11.9,1,1, 14.582, 10693.632, 435.685, 52918.565 25/06/18,17:35:21,18,09,1, 11.9,1,1, 14.582, 10693.610, 435.695, 52918.637 25/06/18,17:35:21,19,09,1, 11.9,1,1, 14.582, 10693.597, 435.687, 52918.535 25/06/18,17:35:22,00,09,1, 11.9,1,1, 14.580, 10693.594, 435.687, 52918.535 25/06/18,17:35:22,01,09,1, 11.9,1,1, 14.580, 10693.620, 435.689, 52918.611 25/06/18,17:35:22,02,09,1, 11.9,1,1, 14.580, 10693.603, 435.671, 52918.634 25/06/18,17:35:22,03,09,1, 11.9,1,1, 14.580, 10693.583, 435.664, 52918.556 25/06/18,17:35:22,04,09,1, 11.9,1,1, 14.580, 10693.628, 435.669, 52918.630 25/06/18,17:35:22,05,09,1, 11.9,1,1, 14.580, 10693.603, 435.666, 52918.611 25/06/18,17:35:22,06,09,1, 11.9,1,1, 14.580, 10693.605, 435.653, 52918.538 25/06/18,17:35:22,07,09,1, 11.9,1,1, 14.580, 10693.619, 435.661, 52918.552 25/06/18,17:35:22,08,09,1, 11.9,1,1, 14.580, 10693.617, 435.662, 52918.539 25/06/18,17:35:22,09,09,1, 11.9,1,1, 14.580, 10693.610, 435.662, 52918.591 25/06/18,17:35:22,10,09,1, 11.9,1,1, 14.580, 10693.618, 435.635, 52918.557 25/06/18,17:35:22,11,09,1, 11.9,1,1, 14.580, 10693.626, 435.644, 52918.594 25/06/18,17:35:22,12,09,1, 11.9,1,1, 14.580, 10693.598, 435.656, 52918.628 25/06/18,17:35:22,13,09,1, 11.9,1,1, 14.580, 10693.635, 435.634, 52918.628 25/06/18,17:35:22,14,09,1, 11.9,1,1, 14.580, 10693.620, 435.645, 52918.610 25/06/18,17:35:22,15,09,1, 11.9,1,1, 14.580, 10693.591, 435.610, 52918.602 25/06/18,17:35:22,16,09,1, 11.9,1,1, 14.580, 10693.601, 435.620, 52918.549 25/06/18,17:35:22,17,09,1, 11.9,1,1, 14.580, 10693.607, 435.638, 52918.569 25/06/18,17:35:22,18,09,1, 11.9,1,1, 14.580, 10693.595, 435.630, 52918.558 25/06/18,17:35:22,19,09,1, 11.9,1,1, 14.580, 10693.617, 435.637, 52918.620 25/06/18,17:35:23,00,09,1, 12.0,1,1, 14.585, 10693.611, 435.637, 52918.620 25/06/18,17:35:23,01,09,1, 12.0,1,1, 14.585, 10693.617, 435.608, 52918.532 25/06/18,17:35:23,02,09,1, 12.0,1,1, 14.585, 10693.632, 435.606, 52918.504 25/06/18,17:35:23,03,09,1, 12.0,1,1, 14.585, 10693.582, 435.597, 52918.572 25/06/18,17:35:23,04,09,1, 12.0,1,1, 14.585, 10693.624, 435.606, 52918.550 25/06/18,17:35:23,05,09,1, 12.0,1,1, 14.585, 10693.597, 435.590, 52918.500 25/06/18,17:35:23,06,09,1, 12.0,1,1, 14.585, 10693.602, 435.617, 52918.522 25/06/18,17:35:23,07,09,1, 12.0,1,1, 14.585, 10693.611, 435.589, 52918.515 25/06/18,17:35:23,08,09,1, 12.0,1,1, 14.585, 10693.605, 435.588, 52918.506 25/06/18,17:35:23,09,09,1, 12.0,1,1, 14.585, 10693.627, 435.578, 52918.543 25/06/18,17:35:23,10,09,1, 12.0,1,1, 14.585, 10693.592, 435.577, 52918.543 25/06/18,17:35:23,11,09,1, 12.0,1,1, 14.585, 10693.619, 435.586, 52918.506 25/06/18,17:35:23,12,09,1, 12.0,1,1, 14.585, 10693.620, 435.558, 52918.547 25/06/18,17:35:23,13,09,1, 12.0,1,1, 14.585, 10693.607, 435.580, 52918.516 25/06/18,17:35:23,14,09,1, 12.0,1,1, 14.585, 10693.602, 435.579, 52918.493 25/06/18,17:35:23,15,09,1, 12.0,1,1, 14.585, 10693.612, 435.559, 52918.532 25/06/18,17:35:23,16,09,1, 12.0,1,1, 14.585, 10693.626, 435.531, 52918.447 25/06/18,17:35:23,17,09,1, 12.0,1,1, 14.585, 10693.608, 435.540, 52918.525 25/06/18,17:35:23,18,09,1, 12.0,1,1, 14.585, 10693.626, 435.510, 52918.423 25/06/18,17:35:23,19,09,1, 12.0,1,1, 14.585, 10693.605, 435.551, 52918.510 25/06/18,17:35:24,00,09,1, 11.9,1,1, 14.582, 10693.603, 435.551, 52918.510 25/06/18,17:35:24,01,09,1, 11.9,1,1, 14.582, 10693.633, 435.530, 52918.408 25/06/18,17:35:24,02,09,1, 11.9,1,1, 14.582, 10693.616, 435.528, 52918.478 25/06/18,17:35:24,03,09,1, 11.9,1,1, 14.582, 10693.629, 435.492, 52918.459 25/06/18,17:35:24,04,09,1, 11.9,1,1, 14.582, 10693.604, 435.516, 52918.472 25/06/18,17:35:24,05,09,1, 11.9,1,1, 14.582, 10693.621, 435.509, 52918.435 25/06/18,17:35:24,06,09,1, 11.9,1,1, 14.582, 10693.610, 435.490, 52918.430 25/06/18,17:35:24,07,09,1, 11.9,1,1, 14.582, 10693.631, 435.525, 52918.521 25/06/18,17:35:24,08,09,1, 11.9,1,1, 14.582, 10693.619, 435.492, 52918.445 25/06/18,17:35:24,09,09,1, 11.9,1,1, 14.582, 10693.599, 435.507, 52918.420 25/06/18,17:35:24,10,09,1, 11.9,1,1, 14.582, 10693.622, 435.505, 52918.472 25/06/18,17:35:24,11,09,1, 11.9,1,1, 14.582, 10693.630, 435.501, 52918.427 25/06/18,17:35:24,12,09,1, 11.9,1,1, 14.582, 10693.644, 435.498, 52918.406 25/06/18,17:35:24,13,09,1, 11.9,1,1, 14.582, 10693.616, 435.480, 52918.431 25/06/18,17:35:24,14,09,1, 11.9,1,1, 14.582, 10693.622, 435.469, 52918.478 25/06/18,17:35:24,15,09,1, 11.9,1,1, 14.582, 10693.641, 435.459, 52918.519 25/06/18,17:35:24,16,09,1, 11.9,1,1, 14.582, 10693.625, 435.451, 52918.462 25/06/18,17:35:24,17,09,1, 11.9,1,1, 14.582, 10693.630, 435.443, 52918.450 25/06/18,17:35:24,18,09,1, 11.9,1,1, 14.582, 10693.644, 435.437, 52918.394 25/06/18,17:35:24,19,09,1, 11.9,1,1, 14.582, 10693.640, 435.417, 52918.392 25/06/18,17:35:25,00,09,1, 11.9,1,1, 14.585, 10693.636, 435.417, 52918.392 25/06/18,17:35:25,01,09,1, 11.9,1,1, 14.585, 10693.642, 435.437, 52918.483 25/06/18,17:35:25,02,09,1, 11.9,1,1, 14.585, 10693.643, 435.410, 52918.406 25/06/18,17:35:25,03,09,1, 11.9,1,1, 14.585, 10693.635, 435.417, 52918.415 25/06/18,17:35:25,04,09,1, 11.9,1,1, 14.585, 10693.651, 435.422, 52918.459 25/06/18,17:35:25,05,09,1, 11.9,1,1, 14.585, 10693.620, 435.417, 52918.451 25/06/18,17:35:25,06,09,1, 11.9,1,1, 14.585, 10693.648, 435.396, 52918.339 25/06/18,17:35:25,07,09,1, 11.9,1,1, 14.585, 10693.624, 435.402, 52918.403 25/06/18,17:35:25,08,09,1, 11.9,1,1, 14.585, 10693.614, 435.400, 52918.420 25/06/18,17:35:25,09,09,1, 11.9,1,1, 14.585, 10693.627, 435.386, 52918.341 25/06/18,17:35:25,10,09,1, 11.9,1,1, 14.585, 10693.643, 435.371, 52918.388 25/06/18,17:35:25,11,09,1, 11.9,1,1, 14.585, 10693.665, 435.369, 52918.369 25/06/18,17:35:25,12,09,1, 11.9,1,1, 14.585, 10693.637, 435.375, 52918.362 25/06/18,17:35:25,13,09,1, 11.9,1,1, 14.585, 10693.646, 435.389, 52918.434 25/06/18,17:35:25,14,09,1, 11.9,1,1, 14.585, 10693.637, 435.380, 52918.370 25/06/18,17:35:25,15,09,1, 11.9,1,1, 14.585, 10693.645, 435.381, 52918.382 25/06/18,17:35:25,16,09,1, 11.9,1,1, 14.585, 10693.640, 435.357, 52918.365 25/06/18,17:35:25,17,09,1, 11.9,1,1, 14.585, 10693.678, 435.347, 52918.367 25/06/18,17:35:25,18,09,1, 11.9,1,1, 14.585, 10693.657, 435.347, 52918.375 25/06/18,17:35:25,19,09,1, 11.9,1,1, 14.585, 10693.645, 435.359, 52918.363 25/06/18,17:35:26,00,09,1, 11.9,1,1, 14.578, 10693.644, 435.359, 52918.363 25/06/18,17:35:26,01,09,1, 11.9,1,1, 14.578, 10693.670, 435.353, 52918.359 25/06/18,17:35:26,02,09,1, 11.9,1,1, 14.578, 10693.630, 435.340, 52918.354 25/06/18,17:35:26,03,09,1, 11.9,1,1, 14.578, 10693.670, 435.337, 52918.360 25/06/18,17:35:26,04,09,1, 11.9,1,1, 14.578, 10693.641, 435.326, 52918.384 25/06/18,17:35:26,05,09,1, 11.9,1,1, 14.578, 10693.641, 435.317, 52918.304 25/06/18,17:35:26,06,09,1, 11.9,1,1, 14.578, 10693.665, 435.328, 52918.316 25/06/18,17:35:26,07,09,1, 11.9,1,1, 14.578, 10693.652, 435.306, 52918.275 25/06/18,17:35:26,08,09,1, 11.9,1,1, 14.578, 10693.659, 435.322, 52918.324 25/06/18,17:35:26,09,09,1, 11.9,1,1, 14.578, 10693.675, 435.308, 52918.304 25/06/18,17:35:26,10,09,1, 11.9,1,1, 14.578, 10693.647, 435.309, 52918.362 25/06/18,17:35:26,11,09,1, 11.9,1,1, 14.578, 10693.650, 435.339, 52918.353 25/06/18,17:35:26,12,09,1, 11.9,1,1, 14.578, 10693.663, 435.302, 52918.308 25/06/18,17:35:26,13,09,1, 11.9,1,1, 14.578, 10693.664, 435.306, 52918.319 25/06/18,17:35:26,14,09,1, 11.9,1,1, 14.578, 10693.641, 435.297, 52918.360 25/06/18,17:35:26,15,09,1, 11.9,1,1, 14.578, 10693.677, 435.296, 52918.335 25/06/18,17:35:26,16,09,1, 11.9,1,1, 14.578, 10693.640, 435.309, 52918.355 25/06/18,17:35:26,17,09,1, 11.9,1,1, 14.578, 10693.662, 435.268, 52918.322 25/06/18,17:35:26,18,09,1, 11.9,1,1, 14.578, 10693.660, 435.290, 52918.313 25/06/18,17:35:26,19,09,1, 11.9,1,1, 14.578, 10693.680, 435.282, 52918.307 25/06/18,17:35:27,00,09,1, 11.8,1,1, 14.583, 10693.678, 435.282, 52918.307 25/06/18,17:35:27,01,09,1, 11.8,1,1, 14.583, 10693.664, 435.273, 52918.308 25/06/18,17:35:27,02,09,1, 11.8,1,1, 14.583, 10693.693, 435.298, 52918.371 25/06/18,17:35:27,03,09,1, 11.8,1,1, 14.583, 10693.662, 435.262, 52918.336 25/06/18,17:35:27,04,09,1, 11.8,1,1, 14.583, 10693.675, 435.263, 52918.220 25/06/18,17:35:27,05,09,1, 11.8,1,1, 14.583, 10693.687, 435.267, 52918.327 25/06/18,17:35:27,06,09,1, 11.8,1,1, 14.583, 10693.685, 435.238, 52918.330 25/06/18,17:35:27,07,09,1, 11.8,1,1, 14.583, 10693.674, 435.238, 52918.264 25/06/18,17:35:27,08,09,1, 11.8,1,1, 14.583, 10693.671, 435.231, 52918.285 25/06/18,17:35:27,09,09,1, 11.8,1,1, 14.583, 10693.664, 435.268, 52918.507 25/06/18,17:35:27,10,09,1, 11.8,1,1, 14.583, 10693.702, 435.224, 52918.218 25/06/18,17:35:27,11,09,1, 11.8,1,1, 14.583, 10693.685, 435.217, 52918.192 25/06/18,17:35:27,12,09,1, 11.8,1,1, 14.583, 10693.688, 435.214, 52918.185 25/06/18,17:35:27,13,09,1, 11.8,1,1, 14.583, 10693.685, 435.239, 52918.346 25/06/18,17:35:27,14,09,1, 11.8,1,1, 14.583, 10693.693, 435.215, 52918.357 25/06/18,17:35:27,15,09,1, 11.8,1,1, 14.583, 10693.686, 435.230, 52918.275 25/06/18,17:35:27,16,09,1, 11.8,1,1, 14.583, 10693.675, 435.217, 52918.313 25/06/18,17:35:27,17,09,1, 11.8,1,1, 14.583, 10693.695, 435.248, 52918.269 25/06/18,17:35:27,18,09,1, 11.8,1,1, 14.583, 10693.704, 435.197, 52918.286 25/06/18,17:35:27,19,09,1, 11.8,1,1, 14.583, 10693.669, 435.192, 52918.231 25/06/18,17:35:28,00,09,1, 11.9,1,1, 14.582, 10693.661, 435.192, 52918.231 25/06/18,17:35:28,01,09,1, 11.9,1,1, 14.582, 10693.689, 435.179, 52918.210 25/06/18,17:35:28,02,09,1, 11.9,1,1, 14.582, 10693.705, 435.180, 52918.221 25/06/18,17:35:28,03,09,1, 11.9,1,1, 14.582, 10693.704, 435.191, 52918.205 25/06/18,17:35:28,04,09,1, 11.9,1,1, 14.582, 10693.698, 435.185, 52918.259 25/06/18,17:35:28,05,09,1, 11.9,1,1, 14.582, 10693.704, 435.181, 52918.193 25/06/18,17:35:28,06,09,1, 11.9,1,1, 14.582, 10693.706, 435.158, 52918.246 25/06/18,17:35:28,07,09,1, 11.9,1,1, 14.582, 10693.689, 435.151, 52918.257 25/06/18,17:35:28,08,09,1, 11.9,1,1, 14.582, 10693.705, 435.167, 52918.226 25/06/18,17:35:28,09,09,1, 11.9,1,1, 14.582, 10693.693, 435.182, 52918.260 25/06/18,17:35:28,10,09,1, 11.9,1,1, 14.582, 10693.687, 435.164, 52918.251 25/06/18,17:35:28,11,09,1, 11.9,1,1, 14.582, 10693.705, 435.163, 52918.252 25/06/18,17:35:28,12,09,1, 11.9,1,1, 14.582, 10693.697, 435.158, 52918.274 25/06/18,17:35:28,13,09,1, 11.9,1,1, 14.582, 10693.714, 435.130, 52918.302 25/06/18,17:35:28,14,09,1, 11.9,1,1, 14.582, 10693.712, 435.138, 52918.285 25/06/18,17:35:28,15,09,1, 11.9,1,1, 14.582, 10693.710, 435.165, 52918.226 25/06/18,17:35:28,16,09,1, 11.9,1,1, 14.582, 10693.727, 435.148, 52918.210 25/06/18,17:35:28,17,09,1, 11.9,1,1, 14.582, 10693.707, 435.141, 52918.310 25/06/18,17:35:28,18,09,1, 11.9,1,1, 14.582, 10693.692, 435.146, 52918.186 25/06/18,17:35:28,19,09,1, 11.9,1,1, 14.582, 10693.726, 435.144, 52918.176 25/06/18,17:35:29,00,09,1, 12.0,1,1, 14.584, 10693.719, 435.144, 52918.176 25/06/18,17:35:29,01,09,1, 12.0,1,1, 14.584, 10693.702, 435.122, 52918.179 25/06/18,17:35:29,02,09,1, 12.0,1,1, 14.584, 10693.713, 435.127, 52918.247 25/06/18,17:35:29,03,09,1, 12.0,1,1, 14.584, 10693.693, 435.107, 52918.199 25/06/18,17:35:29,04,09,1, 12.0,1,1, 14.584, 10693.708, 435.111, 52918.168 25/06/18,17:35:29,05,09,1, 12.0,1,1, 14.584, 10693.696, 435.131, 52918.231 25/06/18,17:35:29,06,09,1, 12.0,1,1, 14.584, 10693.724, 435.135, 52918.215 25/06/18,17:35:29,07,09,1, 12.0,1,1, 14.584, 10693.717, 435.099, 52918.287 25/06/18,17:35:29,08,09,1, 12.0,1,1, 14.584, 10693.717, 435.116, 52918.183 25/06/18,17:35:29,09,09,1, 12.0,1,1, 14.584, 10693.700, 435.108, 52918.218 25/06/18,17:35:29,10,09,1, 12.0,1,1, 14.584, 10693.723, 435.114, 52918.215 25/06/18,17:35:29,11,09,1, 12.0,1,1, 14.584, 10693.718, 435.107, 52918.204 25/06/18,17:35:29,12,09,1, 12.0,1,1, 14.584, 10693.728, 435.082, 52918.189 25/06/18,17:35:29,13,09,1, 12.0,1,1, 14.584, 10693.729, 435.102, 52918.246 25/06/18,17:35:29,14,09,1, 12.0,1,1, 14.584, 10693.746, 435.094, 52918.127 25/06/18,17:35:29,15,09,1, 12.0,1,1, 14.584, 10693.747, 435.089, 52918.138 25/06/18,17:35:29,16,09,1, 12.0,1,1, 14.584, 10693.742, 435.088, 52918.135 25/06/18,17:35:29,17,09,1, 12.0,1,1, 14.584, 10693.747, 435.069, 52918.269 25/06/18,17:35:29,18,09,1, 12.0,1,1, 14.584, 10693.744, 435.059, 52918.168 25/06/18,17:35:29,19,09,1, 12.0,1,1, 14.584, 10693.749, 435.081, 52918.141 25/06/18,17:35:30,00,09,1, 11.9,1,1, 14.588, 10693.744, 435.081, 52918.141 25/06/18,17:35:30,01,09,1, 11.9,1,1, 14.588, 10693.751, 435.048, 52918.144 25/06/18,17:35:30,02,09,1, 11.9,1,1, 14.588, 10693.747, 435.080, 52918.215 25/06/18,17:35:30,03,09,1, 11.9,1,1, 14.588, 10693.746, 435.073, 52918.101 25/06/18,17:35:30,04,09,1, 11.9,1,1, 14.588, 10693.749, 435.059, 52918.095 25/06/18,17:35:30,05,09,1, 11.9,1,1, 14.588, 10693.744, 435.071, 52918.241 25/06/18,17:35:30,06,09,1, 11.9,1,1, 14.588, 10693.759, 435.045, 52918.179 25/06/18,17:35:30,07,09,1, 11.9,1,1, 14.588, 10693.750, 435.044, 52918.191 25/06/18,17:35:30,08,09,1, 11.9,1,1, 14.588, 10693.769, 435.035, 52918.090 25/06/18,17:35:30,09,09,1, 11.9,1,1, 14.588, 10693.756, 435.055, 52918.207 25/06/18,17:35:30,10,09,1, 11.9,1,1, 14.588, 10693.759, 435.048, 52918.188 25/06/18,17:35:30,11,09,1, 11.9,1,1, 14.588, 10693.752, 435.034, 52918.108 25/06/18,17:35:30,12,09,1, 11.9,1,1, 14.588, 10693.765, 435.058, 52918.218 25/06/18,17:35:30,13,09,1, 11.9,1,1, 14.588, 10693.760, 435.039, 52918.169 25/06/18,17:35:30,14,09,1, 11.9,1,1, 14.588, 10693.754, 435.063, 52918.170 25/06/18,17:35:30,15,09,1, 11.9,1,1, 14.588, 10693.769, 435.052, 52918.197 25/06/18,17:35:30,16,09,1, 11.9,1,1, 14.588, 10693.745, 435.055, 52918.099 25/06/18,17:35:30,17,09,1, 11.9,1,1, 14.588, 10693.755, 435.027, 52918.180 25/06/18,17:35:30,18,09,1, 11.9,1,1, 14.588, 10693.753, 435.014, 52918.216 25/06/18,17:35:30,19,09,1, 11.9,1,1, 14.588, 10693.769, 435.037, 52918.154 25/06/18,17:35:31,00,09,1, 11.9,1,1, 14.579, 10693.761, 435.037, 52918.154 25/06/18,17:35:31,01,09,1, 11.9,1,1, 14.579, 10693.761, 435.024, 52918.138 25/06/18,17:35:31,02,09,1, 11.9,1,1, 14.579, 10693.747, 435.008, 52918.128 25/06/18,17:35:31,03,09,1, 11.9,1,1, 14.579, 10693.775, 435.018, 52918.171 25/06/18,17:35:31,04,09,1, 11.9,1,1, 14.579, 10693.770, 435.022, 52918.160 25/06/18,17:35:31,05,09,1, 11.9,1,1, 14.579, 10693.764, 435.011, 52918.108 25/06/18,17:35:31,06,09,1, 11.9,1,1, 14.579, 10693.744, 435.002, 52918.149 25/06/18,17:35:31,07,09,1, 11.9,1,1, 14.579, 10693.740, 435.014, 52918.077 25/06/18,17:35:31,08,09,1, 11.9,1,1, 14.579, 10693.752, 435.019, 52918.114 25/06/18,17:35:31,09,09,1, 11.9,1,1, 14.579, 10693.781, 434.999, 52918.100 25/06/18,17:35:31,10,09,1, 11.9,1,1, 14.579, 10693.756, 434.975, 52918.158 25/06/18,17:35:31,11,09,1, 11.9,1,1, 14.579, 10693.762, 434.995, 52918.122 25/06/18,17:35:31,12,09,1, 11.9,1,1, 14.579, 10693.754, 434.992, 52918.092 25/06/18,17:35:31,13,09,1, 11.9,1,1, 14.579, 10693.767, 434.978, 52918.136 25/06/18,17:35:31,14,09,1, 11.9,1,1, 14.579, 10693.791, 434.965, 52918.046 25/06/18,17:35:31,15,09,1, 11.9,1,1, 14.579, 10693.792, 434.983, 52918.118 25/06/18,17:35:31,16,09,1, 11.9,1,1, 14.579, 10693.779, 434.973, 52918.119 25/06/18,17:35:31,17,09,1, 11.9,1,1, 14.579, 10693.763, 434.972, 52918.153 25/06/18,17:35:31,18,09,1, 11.9,1,1, 14.579, 10693.815, 434.971, 52918.113 25/06/18,17:35:31,19,09,1, 11.9,1,1, 14.579, 10693.797, 434.960, 52918.060 25/06/18,17:35:32,00,08,1, 11.9,1,1, 14.586, 10693.794, 434.960, 52918.060 25/06/18,17:35:32,01,08,1, 11.9,1,1, 14.586, 10693.808, 434.953, 52918.042 25/06/18,17:35:32,02,08,1, 11.9,1,1, 14.586, 10693.798, 434.965, 52918.077 25/06/18,17:35:32,03,08,1, 11.9,1,1, 14.586, 10693.798, 434.974, 52918.060 25/06/18,17:35:32,04,08,1, 11.9,1,1, 14.586, 10693.784, 434.971, 52918.080 25/06/18,17:35:32,05,08,1, 11.9,1,1, 14.586, 10693.774, 434.970, 52918.130 25/06/18,17:35:32,06,08,1, 11.9,1,1, 14.586, 10693.795, 434.963, 52918.100 25/06/18,17:35:32,07,08,1, 11.9,1,1, 14.586, 10693.789, 434.953, 52918.080 25/06/18,17:35:32,08,08,1, 11.9,1,1, 14.586, 10693.828, 434.946, 52918.029 25/06/18,17:35:32,09,08,1, 11.9,1,1, 14.586, 10693.801, 434.935, 52918.077 25/06/18,17:35:32,10,08,1, 11.9,1,1, 14.586, 10693.789, 434.955, 52918.040 25/06/18,17:35:32,11,08,1, 11.9,1,1, 14.586, 10693.801, 434.933, 52918.099 25/06/18,17:35:32,12,08,1, 11.9,1,1, 14.586, 10693.823, 434.941, 52918.081 25/06/18,17:35:32,13,08,1, 11.9,1,1, 14.586, 10693.818, 434.940, 52918.062 25/06/18,17:35:32,14,08,1, 11.9,1,1, 14.586, 10693.796, 434.939, 52918.027 25/06/18,17:35:32,15,08,1, 11.9,1,1, 14.586, 10693.790, 434.926, 52918.146 25/06/18,17:35:32,16,08,1, 11.9,1,1, 14.586, 10693.802, 434.945, 52918.073 25/06/18,17:35:32,17,08,1, 11.9,1,1, 14.586, 10693.807, 434.920, 52918.060 25/06/18,17:35:32,18,08,1, 11.9,1,1, 14.586, 10693.798, 434.932, 52918.098 25/06/18,17:35:32,19,08,1, 11.9,1,1, 14.586, 10693.823, 434.923, 52918.127 25/06/18,17:35:33,00,09,1, 11.9,1,1, 14.581, 10693.820, 434.923, 52918.127 25/06/18,17:35:33,01,09,1, 11.9,1,1, 14.581, 10693.801, 434.892, 52918.042 25/06/18,17:35:33,02,09,1, 11.9,1,1, 14.581, 10693.811, 434.911, 52918.026 25/06/18,17:35:33,03,09,1, 11.9,1,1, 14.581, 10693.839, 434.903, 52918.025 25/06/18,17:35:33,04,09,1, 11.9,1,1, 14.581, 10693.847, 434.912, 52918.055 25/06/18,17:35:33,05,09,1, 11.9,1,1, 14.581, 10693.811, 434.942, 52918.046 25/06/18,17:35:33,06,09,1, 11.9,1,1, 14.581, 10693.824, 434.907, 52918.000 25/06/18,17:35:33,07,09,1, 11.9,1,1, 14.581, 10693.811, 434.886, 52918.023 25/06/18,17:35:33,08,09,1, 11.9,1,1, 14.581, 10693.823, 434.886, 52918.052 25/06/18,17:35:33,09,09,1, 11.9,1,1, 14.581, 10693.821, 434.889, 52917.981 25/06/18,17:35:33,10,09,1, 11.9,1,1, 14.581, 10693.810, 434.903, 52918.084 25/06/18,17:35:33,11,09,1, 11.9,1,1, 14.581, 10693.825, 434.884, 52918.059 25/06/18,17:35:33,12,09,1, 11.9,1,1, 14.581, 10693.807, 434.884, 52917.956 25/06/18,17:35:33,13,09,1, 11.9,1,1, 14.581, 10693.820, 434.888, 52918.000 25/06/18,17:35:33,14,09,1, 11.9,1,1, 14.581, 10693.834, 434.892, 52918.011 25/06/18,17:35:33,15,09,1, 11.9,1,1, 14.581, 10693.805, 434.872, 52918.053 25/06/18,17:35:33,16,09,1, 11.9,1,1, 14.581, 10693.826, 434.876, 52918.034 25/06/18,17:35:33,17,09,1, 11.9,1,1, 14.581, 10693.835, 434.864, 52918.031 25/06/18,17:35:33,18,09,1, 11.9,1,1, 14.581, 10693.845, 434.887, 52917.994 25/06/18,17:35:33,19,09,1, 11.9,1,1, 14.581, 10693.857, 434.867, 52917.985 25/06/18,17:35:34,00,09,1, 11.9,1,1, 14.581, 10693.853, 434.867, 52917.985 25/06/18,17:35:34,01,09,1, 11.9,1,1, 14.581, 10693.870, 434.880, 52918.006 25/06/18,17:35:34,02,09,1, 11.9,1,1, 14.581, 10693.867, 434.845, 52917.999 25/06/18,17:35:34,03,09,1, 11.9,1,1, 14.581, 10693.844, 434.845, 52918.021 25/06/18,17:35:34,04,09,1, 11.9,1,1, 14.581, 10693.872, 434.854, 52917.968 25/06/18,17:35:34,05,09,1, 11.9,1,1, 14.581, 10693.873, 434.837, 52917.974 25/06/18,17:35:34,06,09,1, 11.9,1,1, 14.581, 10693.865, 434.831, 52917.836 25/06/18,17:35:34,07,09,1, 11.9,1,1, 14.581, 10693.868, 434.827, 52918.023 25/06/18,17:35:34,08,09,1, 11.9,1,1, 14.581, 10693.893, 434.828, 52917.967 25/06/18,17:35:34,09,09,1, 11.9,1,1, 14.581, 10693.901, 434.824, 52917.951 25/06/18,17:35:34,10,09,1, 11.9,1,1, 14.581, 10693.885, 434.792, 52917.960 25/06/18,17:35:34,11,09,1, 11.9,1,1, 14.581, 10693.885, 434.805, 52917.979 25/06/18,17:35:34,12,09,1, 11.9,1,1, 14.581, 10693.887, 434.806, 52917.962 25/06/18,17:35:34,13,09,1, 11.9,1,1, 14.581, 10693.887, 434.846, 52918.000 25/06/18,17:35:34,14,09,1, 11.9,1,1, 14.581, 10693.907, 434.840, 52918.012 25/06/18,17:35:34,15,09,1, 11.9,1,1, 14.581, 10693.897, 434.801, 52917.922 25/06/18,17:35:34,16,09,1, 11.9,1,1, 14.581, 10693.890, 434.817, 52917.978 25/06/18,17:35:34,17,09,1, 11.9,1,1, 14.581, 10693.874, 434.831, 52918.032 25/06/18,17:35:34,18,09,1, 11.9,1,1, 14.581, 10693.899, 434.813, 52918.010 25/06/18,17:35:34,19,09,1, 11.9,1,1, 14.581, 10693.899, 434.839, 52918.038 25/06/18,17:35:35,00,09,1, 11.9,1,1, 14.587, 10693.895, 434.839, 52918.038 25/06/18,17:35:35,01,09,1, 11.9,1,1, 14.587, 10693.892, 434.799, 52917.958 25/06/18,17:35:35,02,09,1, 11.9,1,1, 14.587, 10693.909, 434.802, 52918.007 25/06/18,17:35:35,03,09,1, 11.9,1,1, 14.587, 10693.924, 434.807, 52917.902 25/06/18,17:35:35,04,09,1, 11.9,1,1, 14.587, 10693.916, 434.800, 52917.940 25/06/18,17:35:35,05,09,1, 11.9,1,1, 14.587, 10693.906, 434.807, 52917.970 25/06/18,17:35:35,06,09,1, 11.9,1,1, 14.587, 10693.924, 434.764, 52917.952 25/06/18,17:35:35,07,09,1, 11.9,1,1, 14.587, 10693.923, 434.776, 52917.967 25/06/18,17:35:35,08,09,1, 11.9,1,1, 14.587, 10693.928, 434.804, 52917.947 25/06/18,17:35:35,09,09,1, 11.9,1,1, 14.587, 10693.936, 434.798, 52917.971 25/06/18,17:35:35,10,09,1, 11.9,1,1, 14.587, 10693.917, 434.795, 52917.959 25/06/18,17:35:35,11,09,1, 11.9,1,1, 14.587, 10693.891, 434.788, 52917.981 25/06/18,17:35:35,12,09,1, 11.9,1,1, 14.587, 10693.925, 434.773, 52917.938 25/06/18,17:35:35,13,09,1, 11.9,1,1, 14.587, 10693.931, 434.793, 52917.907 25/06/18,17:35:35,14,09,1, 11.9,1,1, 14.587, 10693.952, 434.783, 52917.979 25/06/18,17:35:35,15,09,1, 11.9,1,1, 14.587, 10693.936, 434.778, 52917.891 25/06/18,17:35:35,16,09,1, 11.9,1,1, 14.587, 10693.937, 434.777, 52917.964 25/06/18,17:35:35,17,09,1, 11.9,1,1, 14.587, 10693.939, 434.777, 52917.939 25/06/18,17:35:35,18,09,1, 11.9,1,1, 14.587, 10693.946, 434.779, 52917.991 25/06/18,17:35:35,19,09,1, 11.9,1,1, 14.587, 10693.956, 434.753, 52917.893 25/06/18,17:35:36,00,09,1, 12.0,1,1, 14.584, 10693.953, 434.753, 52917.893 25/06/18,17:35:36,01,09,1, 12.0,1,1, 14.584, 10693.944, 434.745, 52917.888 25/06/18,17:35:36,02,09,1, 12.0,1,1, 14.584, 10693.955, 434.769, 52917.894 25/06/18,17:35:36,03,09,1, 12.0,1,1, 14.584, 10693.954, 434.760, 52917.931 25/06/18,17:35:36,04,09,1, 12.0,1,1, 14.584, 10693.968, 434.763, 52917.941 25/06/18,17:35:36,05,09,1, 12.0,1,1, 14.584, 10693.933, 434.747, 52917.857 25/06/18,17:35:36,06,09,1, 12.0,1,1, 14.584, 10693.966, 434.739, 52917.941 25/06/18,17:35:36,07,09,1, 12.0,1,1, 14.584, 10693.990, 434.744, 52917.917 25/06/18,17:35:36,08,09,1, 12.0,1,1, 14.584, 10693.963, 434.742, 52917.874 25/06/18,17:35:36,09,09,1, 12.0,1,1, 14.584, 10693.967, 434.755, 52917.933 25/06/18,17:35:36,10,09,1, 12.0,1,1, 14.584, 10693.968, 434.726, 52917.920 25/06/18,17:35:36,11,09,1, 12.0,1,1, 14.584, 10693.980, 434.740, 52917.873 25/06/18,17:35:36,12,09,1, 12.0,1,1, 14.584, 10693.974, 434.697, 52917.610 25/06/18,17:35:36,13,09,1, 12.0,1,1, 14.584, 10693.934, 434.774, 52917.949 25/06/18,17:35:36,14,09,1, 12.0,1,1, 14.584, 10693.964, 434.740, 52917.882 25/06/18,17:35:36,15,09,1, 12.0,1,1, 14.584, 10693.959, 434.728, 52917.839 25/06/18,17:35:36,16,09,1, 12.0,1,1, 14.584, 10693.946, 434.718, 52917.852 25/06/18,17:35:36,17,09,1, 12.0,1,1, 14.584, 10693.986, 434.709, 52917.953 25/06/18,17:35:36,18,09,1, 12.0,1,1, 14.584, 10693.968, 434.706, 52917.839 25/06/18,17:35:36,19,09,1, 12.0,1,1, 14.584, 10693.978, 434.713, 52917.835 25/06/18,17:35:37,00,09,1, 11.9,1,1, 14.587, 10693.970, 434.713, 52917.835 25/06/18,17:35:37,01,09,1, 11.9,1,1, 14.587, 10693.991, 434.691, 52917.895 25/06/18,17:35:37,02,09,1, 11.9,1,1, 14.587, 10694.001, 434.694, 52917.850 25/06/18,17:35:37,03,09,1, 11.9,1,1, 14.587, 10693.991, 434.699, 52917.827 25/06/18,17:35:37,04,09,1, 11.9,1,1, 14.587, 10694.015, 434.717, 52917.871 25/06/18,17:35:37,05,09,1, 11.9,1,1, 14.587, 10694.013, 434.676, 52917.757 25/06/18,17:35:37,06,09,1, 11.9,1,1, 14.587, 10694.009, 434.677, 52917.744 25/06/18,17:35:37,07,09,1, 11.9,1,1, 14.587, 10693.995, 434.687, 52917.825 25/06/18,17:35:37,08,09,1, 11.9,1,1, 14.587, 10694.015, 434.653, 52917.835 25/06/18,17:35:37,09,09,1, 11.9,1,1, 14.587, 10694.008, 434.697, 52917.851 25/06/18,17:35:37,10,09,1, 11.9,1,1, 14.587, 10694.027, 434.672, 52917.778 25/06/18,17:35:37,11,09,1, 11.9,1,1, 14.587, 10694.041, 434.665, 52917.814 25/06/18,17:35:37,12,09,1, 11.9,1,1, 14.587, 10694.031, 434.680, 52917.799 25/06/18,17:35:37,13,09,1, 11.9,1,1, 14.587, 10694.011, 434.660, 52917.847 25/06/18,17:35:37,14,09,1, 11.9,1,1, 14.587, 10694.044, 434.686, 52917.799 25/06/18,17:35:37,15,09,1, 11.9,1,1, 14.587, 10694.038, 434.653, 52917.850 25/06/18,17:35:37,16,09,1, 11.9,1,1, 14.587, 10694.047, 434.652, 52917.827 25/06/18,17:35:37,17,09,1, 11.9,1,1, 14.587, 10694.056, 434.661, 52917.731 25/06/18,17:35:37,18,09,1, 11.9,1,1, 14.587, 10694.049, 434.632, 52917.735 25/06/18,17:35:37,19,09,1, 11.9,1,1, 14.587, 10694.025, 434.644, 52917.828 25/06/18,17:35:38,00,09,1, 12.0,1,1, 14.582, 10694.020, 434.644, 52917.828 25/06/18,17:35:38,01,09,1, 12.0,1,1, 14.582, 10694.048, 434.633, 52917.755 25/06/18,17:35:38,02,09,1, 12.0,1,1, 14.582, 10694.029, 434.651, 52917.688 25/06/18,17:35:38,03,09,1, 12.0,1,1, 14.582, 10694.046, 434.624, 52917.708 25/06/18,17:35:38,04,09,1, 12.0,1,1, 14.582, 10694.049, 434.641, 52917.768 25/06/18,17:35:38,05,09,1, 12.0,1,1, 14.582, 10694.043, 434.630, 52917.729 25/06/18,17:35:38,06,09,1, 12.0,1,1, 14.582, 10694.055, 434.616, 52917.778 25/06/18,17:35:38,07,09,1, 12.0,1,1, 14.582, 10694.054, 434.640, 52917.777 25/06/18,17:35:38,08,09,1, 12.0,1,1, 14.582, 10694.049, 434.612, 52917.769 25/06/18,17:35:38,09,09,1, 12.0,1,1, 14.582, 10694.076, 434.620, 52917.740 25/06/18,17:35:38,10,09,1, 12.0,1,1, 14.582, 10694.057, 434.619, 52917.762 25/06/18,17:35:38,11,09,1, 12.0,1,1, 14.582, 10694.063, 434.616, 52917.717 25/06/18,17:35:38,12,09,1, 12.0,1,1, 14.582, 10694.063, 434.614, 52917.774 25/06/18,17:35:38,13,09,1, 12.0,1,1, 14.582, 10694.077, 434.595, 52917.696 25/06/18,17:35:38,14,09,1, 12.0,1,1, 14.582, 10694.085, 434.616, 52917.777 25/06/18,17:35:38,15,09,1, 12.0,1,1, 14.582, 10694.074, 434.614, 52917.756 25/06/18,17:35:38,16,09,1, 12.0,1,1, 14.582, 10694.109, 434.594, 52917.771 25/06/18,17:35:38,17,09,1, 12.0,1,1, 14.582, 10694.114, 434.610, 52917.707 25/06/18,17:35:38,18,09,1, 12.0,1,1, 14.582, 10694.098, 434.575, 52917.727 25/06/18,17:35:38,19,09,1, 12.0,1,1, 14.582, 10694.097, 434.567, 52917.715 25/06/18,17:35:39,00,10,1, 11.8,1,1, 14.584, 10694.095, 434.567, 52917.715 25/06/18,17:35:39,01,10,1, 11.8,1,1, 14.584, 10694.100, 434.588, 52917.758 25/06/18,17:35:39,02,10,1, 11.8,1,1, 14.584, 10694.084, 434.580, 52917.750 25/06/18,17:35:39,03,10,1, 11.8,1,1, 14.584, 10694.100, 434.570, 52917.713 25/06/18,17:35:39,04,10,1, 11.8,1,1, 14.584, 10694.098, 434.585, 52917.720 25/06/18,17:35:39,05,10,1, 11.8,1,1, 14.584, 10694.106, 434.569, 52917.690 25/06/18,17:35:39,06,10,1, 11.8,1,1, 14.584, 10694.119, 434.568, 52917.711 25/06/18,17:35:39,07,10,1, 11.8,1,1, 14.584, 10694.112, 434.573, 52917.703 25/06/18,17:35:39,08,10,1, 11.8,1,1, 14.584, 10694.131, 434.564, 52917.734 25/06/18,17:35:39,09,10,1, 11.8,1,1, 14.584, 10694.129, 434.569, 52917.688 25/06/18,17:35:39,10,10,1, 11.8,1,1, 14.584, 10694.119, 434.533, 52917.776 25/06/18,17:35:39,11,10,1, 11.8,1,1, 14.584, 10694.128, 434.560, 52917.774 25/06/18,17:35:39,12,10,1, 11.8,1,1, 14.584, 10694.148, 434.549, 52917.748 25/06/18,17:35:39,13,10,1, 11.8,1,1, 14.584, 10694.132, 434.519, 52917.688 25/06/18,17:35:39,14,10,1, 11.8,1,1, 14.584, 10694.132, 434.556, 52917.784 25/06/18,17:35:39,15,10,1, 11.8,1,1, 14.584, 10694.146, 434.520, 52917.660 25/06/18,17:35:39,16,10,1, 11.8,1,1, 14.584, 10694.122, 434.511, 52917.714 25/06/18,17:35:39,17,10,1, 11.8,1,1, 14.584, 10694.152, 434.519, 52917.768 25/06/18,17:35:39,18,10,1, 11.8,1,1, 14.584, 10694.141, 434.520, 52917.725 25/06/18,17:35:39,19,10,1, 11.8,1,1, 14.584, 10694.163, 434.512, 52917.719 25/06/18,17:35:40,00,10,1, 11.9,1,1, 14.580, 10694.162, 434.512, 52917.719 25/06/18,17:35:40,01,10,1, 11.9,1,1, 14.580, 10694.162, 434.515, 52917.699 25/06/18,17:35:40,02,10,1, 11.9,1,1, 14.580, 10694.157, 434.488, 52917.602 25/06/18,17:35:40,03,10,1, 11.9,1,1, 14.580, 10694.189, 434.524, 52917.685 25/06/18,17:35:40,04,10,1, 11.9,1,1, 14.580, 10694.153, 434.503, 52917.662 25/06/18,17:35:40,05,10,1, 11.9,1,1, 14.580, 10694.190, 434.513, 52917.676 25/06/18,17:35:40,06,10,1, 11.9,1,1, 14.580, 10694.143, 434.501, 52917.721 25/06/18,17:35:40,07,10,1, 11.9,1,1, 14.580, 10694.153, 434.514, 52917.732 25/06/18,17:35:40,08,10,1, 11.9,1,1, 14.580, 10694.178, 434.498, 52917.656 25/06/18,17:35:40,09,10,1, 11.9,1,1, 14.580, 10694.177, 434.476, 52917.703 25/06/18,17:35:40,10,10,1, 11.9,1,1, 14.580, 10694.191, 434.500, 52917.727 25/06/18,17:35:40,11,10,1, 11.9,1,1, 14.580, 10694.148, 434.498, 52917.683 25/06/18,17:35:40,12,10,1, 11.9,1,1, 14.580, 10694.188, 434.482, 52917.707 25/06/18,17:35:40,13,10,1, 11.9,1,1, 14.580, 10694.200, 434.471, 52917.678 25/06/18,17:35:40,14,10,1, 11.9,1,1, 14.580, 10694.172, 434.477, 52917.728 25/06/18,17:35:40,15,10,1, 11.9,1,1, 14.580, 10694.203, 434.473, 52917.648 25/06/18,17:35:40,16,10,1, 11.9,1,1, 14.580, 10694.178, 434.468, 52917.707 25/06/18,17:35:40,17,10,1, 11.9,1,1, 14.580, 10694.205, 434.451, 52917.652 25/06/18,17:35:40,18,10,1, 11.9,1,1, 14.580, 10694.248, 434.479, 52917.661 25/06/18,17:35:40,19,10,1, 11.9,1,1, 14.580, 10694.215, 434.453, 52917.674 25/06/18,17:35:41,00,10,1, 11.9,1,1, 14.582, 10694.212, 434.453, 52917.674 25/06/18,17:35:41,01,10,1, 11.9,1,1, 14.582, 10694.227, 434.484, 52917.650 25/06/18,17:35:41,02,10,1, 11.9,1,1, 14.582, 10694.200, 434.448, 52917.613 25/06/18,17:35:41,03,10,1, 11.9,1,1, 14.582, 10694.199, 434.466, 52917.615 25/06/18,17:35:41,04,10,1, 11.9,1,1, 14.582, 10694.196, 434.467, 52917.635 25/06/18,17:35:41,05,10,1, 11.9,1,1, 14.582, 10694.211, 434.464, 52917.662 25/06/18,17:35:41,06,10,1, 11.9,1,1, 14.582, 10694.197, 434.444, 52917.597 25/06/18,17:35:41,07,10,1, 11.9,1,1, 14.582, 10694.231, 434.452, 52917.620 25/06/18,17:35:41,08,10,1, 11.9,1,1, 14.582, 10694.227, 434.447, 52917.632 25/06/18,17:35:41,09,10,1, 11.9,1,1, 14.582, 10694.253, 434.437, 52917.666 25/06/18,17:35:41,10,10,1, 11.9,1,1, 14.582, 10694.233, 434.431, 52917.637 25/06/18,17:35:41,11,10,1, 11.9,1,1, 14.582, 10694.232, 434.429, 52917.649 25/06/18,17:35:41,12,10,1, 11.9,1,1, 14.582, 10694.231, 434.436, 52917.640 25/06/18,17:35:41,13,10,1, 11.9,1,1, 14.582, 10694.226, 434.402, 52917.578 25/06/18,17:35:41,14,10,1, 11.9,1,1, 14.582, 10694.236, 434.409, 52917.644 25/06/18,17:35:41,15,10,1, 11.9,1,1, 14.582, 10694.269, 434.433, 52917.592 25/06/18,17:35:41,16,10,1, 11.9,1,1, 14.582, 10694.238, 434.415, 52917.595 25/06/18,17:35:41,17,10,1, 11.9,1,1, 14.582, 10694.234, 434.420, 52917.606 25/06/18,17:35:41,18,10,1, 11.9,1,1, 14.582, 10694.244, 434.408, 52917.608 25/06/18,17:35:41,19,10,1, 11.9,1,1, 14.582, 10694.238, 434.403, 52917.622 25/06/18,17:35:42,00,10,1, 11.9,1,1, 14.580, 10694.237, 434.403, 52917.622 25/06/18,17:35:42,01,10,1, 11.9,1,1, 14.580, 10694.257, 434.419, 52917.591 25/06/18,17:35:42,02,10,1, 11.9,1,1, 14.580, 10694.236, 434.392, 52917.576 25/06/18,17:35:42,03,10,1, 11.9,1,1, 14.580, 10694.267, 434.393, 52917.605 25/06/18,17:35:42,04,10,1, 11.9,1,1, 14.580, 10694.268, 434.377, 52917.562 25/06/18,17:35:42,05,10,1, 11.9,1,1, 14.580, 10694.251, 434.398, 52917.622 25/06/18,17:35:42,06,10,1, 11.9,1,1, 14.580, 10694.246, 434.359, 52917.590 25/06/18,17:35:42,07,10,1, 11.9,1,1, 14.580, 10694.261, 434.387, 52917.671 25/06/18,17:35:42,08,10,1, 11.9,1,1, 14.580, 10694.262, 434.401, 52917.616 25/06/18,17:35:42,09,10,1, 11.9,1,1, 14.580, 10694.275, 434.408, 52917.648 25/06/18,17:35:42,10,10,1, 11.9,1,1, 14.580, 10694.279, 434.356, 52917.655 25/06/18,17:35:42,11,10,1, 11.9,1,1, 14.580, 10694.263, 434.376, 52917.641 25/06/18,17:35:42,12,10,1, 11.9,1,1, 14.580, 10694.285, 434.354, 52917.523 25/06/18,17:35:42,13,10,1, 11.9,1,1, 14.580, 10694.285, 434.369, 52917.590 25/06/18,17:35:42,14,10,1, 11.9,1,1, 14.580, 10694.272, 434.387, 52917.615 25/06/18,17:35:42,15,10,1, 11.9,1,1, 14.580, 10694.269, 434.369, 52917.577 25/06/18,17:35:42,16,10,1, 11.9,1,1, 14.580, 10694.261, 434.380, 52917.643 25/06/18,17:35:42,17,10,1, 11.9,1,1, 14.580, 10694.291, 434.375, 52917.531 25/06/18,17:35:42,18,10,1, 11.9,1,1, 14.580, 10694.296, 434.345, 52917.542 25/06/18,17:35:42,19,10,1, 11.9,1,1, 14.580, 10694.275, 434.346, 52917.601 25/06/18,17:35:43,00,10,1, 11.9,1,1, 14.584, 10694.270, 434.346, 52917.601 25/06/18,17:35:43,01,10,1, 11.9,1,1, 14.584, 10694.274, 434.334, 52917.520 25/06/18,17:35:43,02,10,1, 11.9,1,1, 14.584, 10694.301, 434.333, 52917.603 25/06/18,17:35:43,03,10,1, 11.9,1,1, 14.584, 10694.292, 434.306, 52917.601 25/06/18,17:35:43,04,10,1, 11.9,1,1, 14.584, 10694.328, 434.335, 52917.546 25/06/18,17:35:43,05,10,1, 11.9,1,1, 14.584, 10694.303, 434.332, 52917.617 25/06/18,17:35:43,06,10,1, 11.9,1,1, 14.584, 10694.308, 434.348, 52917.613 25/06/18,17:35:43,07,10,1, 11.9,1,1, 14.584, 10694.315, 434.343, 52917.619 25/06/18,17:35:43,08,10,1, 11.9,1,1, 14.584, 10694.301, 434.339, 52917.555 25/06/18,17:35:43,09,10,1, 11.9,1,1, 14.584, 10694.292, 434.336, 52917.574 25/06/18,17:35:43,10,10,1, 11.9,1,1, 14.584, 10694.333, 434.315, 52917.574 25/06/18,17:35:43,11,10,1, 11.9,1,1, 14.584, 10694.323, 434.337, 52917.621 25/06/18,17:35:43,12,10,1, 11.9,1,1, 14.584, 10694.314, 434.300, 52917.459 25/06/18,17:35:43,13,10,1, 11.9,1,1, 14.584, 10694.316, 434.324, 52917.524 25/06/18,17:35:43,14,10,1, 11.9,1,1, 14.584, 10694.332, 434.331, 52917.566 25/06/18,17:35:43,15,10,1, 11.9,1,1, 14.584, 10694.329, 434.319, 52917.483 25/06/18,17:35:43,16,10,1, 11.9,1,1, 14.584, 10694.345, 434.313, 52917.569 25/06/18,17:35:43,17,10,1, 11.9,1,1, 14.584, 10694.324, 434.313, 52917.514 25/06/18,17:35:43,18,10,1, 11.9,1,1, 14.584, 10694.318, 434.317, 52917.468 25/06/18,17:35:43,19,10,1, 11.9,1,1, 14.584, 10694.318, 434.316, 52917.560 25/06/18,17:35:44,00,10,1, 11.9,1,1, 14.585, 10694.312, 434.316, 52917.560 25/06/18,17:35:44,01,10,1, 11.9,1,1, 14.585, 10694.335, 434.306, 52917.526 25/06/18,17:35:44,02,10,1, 11.9,1,1, 14.585, 10694.324, 434.321, 52917.582 25/06/18,17:35:44,03,10,1, 11.9,1,1, 14.585, 10694.359, 434.285, 52917.455 25/06/18,17:35:44,04,10,1, 11.9,1,1, 14.585, 10694.357, 434.302, 52917.548 25/06/18,17:35:44,05,10,1, 11.9,1,1, 14.585, 10694.346, 434.287, 52917.534 25/06/18,17:35:44,06,10,1, 11.9,1,1, 14.585, 10694.361, 434.297, 52917.468 25/06/18,17:35:44,07,10,1, 11.9,1,1, 14.585, 10694.362, 434.267, 52917.503 25/06/18,17:35:44,08,10,1, 11.9,1,1, 14.585, 10694.356, 434.279, 52917.529 25/06/18,17:35:44,09,10,1, 11.9,1,1, 14.585, 10694.384, 434.278, 52917.552 25/06/18,17:35:44,10,10,1, 11.9,1,1, 14.585, 10694.383, 434.267, 52917.498 25/06/18,17:35:44,11,10,1, 11.9,1,1, 14.585, 10694.363, 434.274, 52917.453 25/06/18,17:35:44,12,10,1, 11.9,1,1, 14.585, 10694.374, 434.290, 52917.507 25/06/18,17:35:44,13,10,1, 11.9,1,1, 14.585, 10694.410, 434.277, 52917.546 25/06/18,17:35:44,14,10,1, 11.9,1,1, 14.585, 10694.376, 434.255, 52917.478 25/06/18,17:35:44,15,10,1, 11.9,1,1, 14.585, 10694.382, 434.260, 52917.500 25/06/18,17:35:44,16,10,1, 11.9,1,1, 14.585, 10694.358, 434.267, 52917.501 25/06/18,17:35:44,17,10,1, 11.9,1,1, 14.585, 10694.373, 434.275, 52917.555 25/06/18,17:35:44,18,10,1, 11.9,1,1, 14.585, 10694.386, 434.268, 52917.473 25/06/18,17:35:44,19,10,1, 11.9,1,1, 14.585, 10694.400, 434.267, 52917.501 25/06/18,17:35:45,00,10,1, 11.9,1,1, 14.579, 10694.395, 434.267, 52917.501 25/06/18,17:35:45,01,10,1, 11.9,1,1, 14.579, 10694.415, 434.250, 52917.469 25/06/18,17:35:45,02,10,1, 11.9,1,1, 14.579, 10694.399, 434.286, 52917.686 25/06/18,17:35:45,03,10,1, 11.9,1,1, 14.579, 10694.394, 434.261, 52917.424 25/06/18,17:35:45,04,10,1, 11.9,1,1, 14.579, 10694.398, 434.272, 52917.471 25/06/18,17:35:45,05,10,1, 11.9,1,1, 14.579, 10694.407, 434.268, 52917.514 25/06/18,17:35:45,06,10,1, 11.9,1,1, 14.579, 10694.408, 434.260, 52917.490 25/06/18,17:35:45,07,10,1, 11.9,1,1, 14.579, 10694.392, 434.240, 52917.445 25/06/18,17:35:45,08,10,1, 11.9,1,1, 14.579, 10694.414, 434.263, 52917.519 25/06/18,17:35:45,09,10,1, 11.9,1,1, 14.579, 10694.416, 434.243, 52917.437 25/06/18,17:35:45,10,10,1, 11.9,1,1, 14.579, 10694.428, 434.228, 52917.502 25/06/18,17:35:45,11,10,1, 11.9,1,1, 14.579, 10694.411, 434.253, 52917.423 25/06/18,17:35:45,12,10,1, 11.9,1,1, 14.579, 10694.439, 434.237, 52917.467 25/06/18,17:35:45,13,10,1, 11.9,1,1, 14.579, 10694.441, 434.253, 52917.530 25/06/18,17:35:45,14,10,1, 11.9,1,1, 14.579, 10694.427, 434.237, 52917.443 25/06/18,17:35:45,15,10,1, 11.9,1,1, 14.579, 10694.438, 434.247, 52917.529 25/06/18,17:35:45,16,10,1, 11.9,1,1, 14.579, 10694.433, 434.248, 52917.500 25/06/18,17:35:45,17,10,1, 11.9,1,1, 14.579, 10694.449, 434.254, 52917.528 25/06/18,17:35:45,18,10,1, 11.9,1,1, 14.579, 10694.443, 434.233, 52917.438 25/06/18,17:35:45,19,10,1, 11.9,1,1, 14.579, 10694.436, 434.251, 52917.520 25/06/18,17:35:46,00,10,1, 11.9,1,1, 14.585, 10694.429, 434.251, 52917.520 25/06/18,17:35:46,01,10,1, 11.9,1,1, 14.585, 10694.445, 434.199, 52917.507 25/06/18,17:35:46,02,10,1, 11.9,1,1, 14.585, 10694.439, 434.226, 52917.404 25/06/18,17:35:46,03,10,1, 11.9,1,1, 14.585, 10694.450, 434.216, 52917.420 25/06/18,17:35:46,04,10,1, 11.9,1,1, 14.585, 10694.455, 434.251, 52917.452 25/06/18,17:35:46,05,10,1, 11.9,1,1, 14.585, 10694.481, 434.219, 52917.424 25/06/18,17:35:46,06,10,1, 11.9,1,1, 14.585, 10694.466, 434.203, 52917.429 25/06/18,17:35:46,07,10,1, 11.9,1,1, 14.585, 10694.483, 434.215, 52917.372 25/06/18,17:35:46,08,10,1, 11.9,1,1, 14.585, 10694.472, 434.213, 52917.478 25/06/18,17:35:46,09,10,1, 11.9,1,1, 14.585, 10694.470, 434.222, 52917.488 25/06/18,17:35:46,10,10,1, 11.9,1,1, 14.585, 10694.476, 434.234, 52917.473 25/06/18,17:35:46,11,10,1, 11.9,1,1, 14.585, 10694.452, 434.206, 52917.455 25/06/18,17:35:46,12,10,1, 11.9,1,1, 14.585, 10694.491, 434.222, 52917.435 25/06/18,17:35:46,13,10,1, 11.9,1,1, 14.585, 10694.496, 434.177, 52917.446 25/06/18,17:35:46,14,10,1, 11.9,1,1, 14.585, 10694.476, 434.201, 52917.435 25/06/18,17:35:46,15,10,1, 11.9,1,1, 14.585, 10694.467, 434.207, 52917.442 25/06/18,17:35:46,16,10,1, 11.9,1,1, 14.585, 10694.459, 434.202, 52917.373 25/06/18,17:35:46,17,10,1, 11.9,1,1, 14.585, 10694.468, 434.202, 52917.425 25/06/18,17:35:46,18,10,1, 11.9,1,1, 14.585, 10694.465, 434.199, 52917.381 25/06/18,17:35:46,19,10,1, 11.9,1,1, 14.585, 10694.463, 434.206, 52917.403 25/06/18,17:35:47,00,10,1, 11.9,1,1, 14.585, 10694.462, 434.206, 52917.403 25/06/18,17:35:47,01,10,1, 11.9,1,1, 14.585, 10694.475, 434.183, 52917.468 25/06/18,17:35:47,02,10,1, 11.9,1,1, 14.585, 10694.465, 434.178, 52917.341 25/06/18,17:35:47,03,10,1, 11.9,1,1, 14.585, 10694.485, 434.179, 52917.360 25/06/18,17:35:47,04,10,1, 11.9,1,1, 14.585, 10694.498, 434.179, 52917.436 25/06/18,17:35:47,05,10,1, 11.9,1,1, 14.585, 10694.495, 434.189, 52917.425 25/06/18,17:35:47,06,10,1, 11.9,1,1, 14.585, 10694.500, 434.197, 52917.440 25/06/18,17:35:47,07,10,1, 11.9,1,1, 14.585, 10694.513, 434.173, 52917.381 25/06/18,17:35:47,08,10,1, 11.9,1,1, 14.585, 10694.484, 434.174, 52917.451 25/06/18,17:35:47,09,10,1, 11.9,1,1, 14.585, 10694.477, 434.199, 52917.365 25/06/18,17:35:47,10,10,1, 11.9,1,1, 14.585, 10694.468, 434.188, 52917.416 25/06/18,17:35:47,11,10,1, 11.9,1,1, 14.585, 10694.523, 434.172, 52917.433 25/06/18,17:35:47,12,10,1, 11.9,1,1, 14.585, 10694.503, 434.197, 52917.388 25/06/18,17:35:47,13,10,1, 11.9,1,1, 14.585, 10694.480, 434.168, 52917.400 25/06/18,17:35:47,14,10,1, 11.9,1,1, 14.585, 10694.502, 434.175, 52917.361 25/06/18,17:35:47,15,10,1, 11.9,1,1, 14.585, 10694.516, 434.182, 52917.369 25/06/18,17:35:47,16,10,1, 11.9,1,1, 14.585, 10694.502, 434.171, 52917.361 25/06/18,17:35:47,17,10,1, 11.9,1,1, 14.585, 10694.541, 434.155, 52917.131 25/06/18,17:35:47,18,10,1, 11.9,1,1, 14.585, 10694.488, 434.170, 52917.347 25/06/18,17:35:47,19,10,1, 11.9,1,1, 14.585, 10694.505, 434.167, 52917.372 25/06/18,17:35:48,00,10,1, 11.9,1,1, 14.586, 10694.504, 434.167, 52917.372 25/06/18,17:35:48,01,10,1, 11.9,1,1, 14.586, 10694.532, 434.184, 52917.370 25/06/18,17:35:48,02,10,1, 11.9,1,1, 14.586, 10694.513, 434.165, 52917.369 25/06/18,17:35:48,03,10,1, 11.9,1,1, 14.586, 10694.522, 434.171, 52917.420 25/06/18,17:35:48,04,10,1, 11.9,1,1, 14.586, 10694.512, 434.160, 52917.296 25/06/18,17:35:48,05,10,1, 11.9,1,1, 14.586, 10694.511, 434.178, 52917.340 25/06/18,17:35:48,06,10,1, 11.9,1,1, 14.586, 10694.517, 434.180, 52917.421 25/06/18,17:35:48,07,10,1, 11.9,1,1, 14.586, 10694.516, 434.150, 52917.407 25/06/18,17:35:48,08,10,1, 11.9,1,1, 14.586, 10694.500, 434.174, 52917.407 25/06/18,17:35:48,09,10,1, 11.9,1,1, 14.586, 10694.540, 434.178, 52917.407 25/06/18,17:35:48,10,10,1, 11.9,1,1, 14.586, 10694.535, 434.172, 52917.350 25/06/18,17:35:48,11,10,1, 11.9,1,1, 14.586, 10694.533, 434.164, 52917.350 25/06/18,17:35:48,12,10,1, 11.9,1,1, 14.586, 10694.540, 434.167, 52917.322 25/06/18,17:35:48,13,10,1, 11.9,1,1, 14.586, 10694.529, 434.166, 52917.463 25/06/18,17:35:48,14,10,1, 11.9,1,1, 14.586, 10694.545, 434.163, 52917.401 25/06/18,17:35:48,15,10,1, 11.9,1,1, 14.586, 10694.516, 434.135, 52917.322 25/06/18,17:35:48,16,10,1, 11.9,1,1, 14.586, 10694.537, 434.143, 52917.394 25/06/18,17:35:48,17,10,1, 11.9,1,1, 14.586, 10694.558, 434.151, 52917.341 25/06/18,17:35:48,18,10,1, 11.9,1,1, 14.586, 10694.561, 434.190, 52917.370 25/06/18,17:35:48,19,10,1, 11.9,1,1, 14.586, 10694.569, 434.175, 52917.414 25/06/18,17:35:49,00,10,1, 11.9,1,1, 14.579, 10694.562, 434.175, 52917.414 25/06/18,17:35:49,01,10,1, 11.9,1,1, 14.579, 10694.591, 434.151, 52917.383 25/06/18,17:35:49,02,10,1, 11.9,1,1, 14.579, 10694.545, 434.145, 52917.364 25/06/18,17:35:49,03,10,1, 11.9,1,1, 14.579, 10694.564, 434.164, 52917.363 25/06/18,17:35:49,04,10,1, 11.9,1,1, 14.579, 10694.579, 434.143, 52917.317 25/06/18,17:35:49,05,10,1, 11.9,1,1, 14.579, 10694.605, 434.132, 52917.330 25/06/18,17:35:49,06,10,1, 11.9,1,1, 14.579, 10694.583, 434.119, 52917.343 25/06/18,17:35:49,07,10,1, 11.9,1,1, 14.579, 10694.572, 434.133, 52917.341 25/06/18,17:35:49,08,10,1, 11.9,1,1, 14.579, 10694.577, 434.132, 52917.438 25/06/18,17:35:49,09,10,1, 11.9,1,1, 14.579, 10694.581, 434.130, 52917.379 25/06/18,17:35:49,10,10,1, 11.9,1,1, 14.579, 10694.577, 434.139, 52917.374 25/06/18,17:35:49,11,10,1, 11.9,1,1, 14.579, 10694.583, 434.152, 52917.380 25/06/18,17:35:49,12,10,1, 11.9,1,1, 14.579, 10694.615, 434.155, 52917.374 25/06/18,17:35:49,13,10,1, 11.9,1,1, 14.579, 10694.588, 434.146, 52917.344 25/06/18,17:35:49,14,10,1, 11.9,1,1, 14.579, 10694.596, 434.151, 52917.295 25/06/18,17:35:49,15,10,1, 11.9,1,1, 14.579, 10694.584, 434.139, 52917.304 25/06/18,17:35:49,16,10,1, 11.9,1,1, 14.579, 10694.577, 434.153, 52917.348 25/06/18,17:35:49,17,10,1, 11.9,1,1, 14.579, 10694.594, 434.128, 52917.348 25/06/18,17:35:49,18,10,1, 11.9,1,1, 14.579, 10694.587, 434.165, 52917.382 25/06/18,17:35:49,19,10,1, 11.9,1,1, 14.579, 10694.591, 434.126, 52917.392 25/06/18,17:35:50,00,10,1, 11.9,1,1, 14.580, 10694.587, 434.126, 52917.392 25/06/18,17:35:50,01,10,1, 11.9,1,1, 14.580, 10694.570, 434.121, 52917.314 25/06/18,17:35:50,02,10,1, 11.9,1,1, 14.580, 10694.635, 434.132, 52917.308 25/06/18,17:35:50,03,10,1, 11.9,1,1, 14.580, 10694.604, 434.115, 52917.352 25/06/18,17:35:50,04,10,1, 11.9,1,1, 14.580, 10694.617, 434.113, 52917.344 25/06/18,17:35:50,05,10,1, 11.9,1,1, 14.580, 10694.590, 434.120, 52917.323 25/06/18,17:35:50,06,10,1, 11.9,1,1, 14.580, 10694.612, 434.126, 52917.335 25/06/18,17:35:50,07,10,1, 11.9,1,1, 14.580, 10694.601, 434.139, 52917.398 25/06/18,17:35:50,08,10,1, 11.9,1,1, 14.580, 10694.578, 434.128, 52917.331 25/06/18,17:35:50,09,10,1, 11.9,1,1, 14.580, 10694.606, 434.135, 52917.378 25/06/18,17:35:50,10,10,1, 11.9,1,1, 14.580, 10694.626, 434.122, 52917.393 25/06/18,17:35:50,11,10,1, 11.9,1,1, 14.580, 10694.600, 434.138, 52917.342 25/06/18,17:35:50,12,10,1, 11.9,1,1, 14.580, 10694.594, 434.146, 52917.309 25/06/18,17:35:50,13,10,1, 11.9,1,1, 14.580, 10694.621, 434.161, 52917.350 25/06/18,17:35:50,14,10,1, 11.9,1,1, 14.580, 10694.593, 434.139, 52917.411 25/06/18,17:35:50,15,10,1, 11.9,1,1, 14.580, 10694.621, 434.096, 52917.311 25/06/18,17:35:50,16,10,1, 11.9,1,1, 14.580, 10694.628, 434.136, 52917.339 25/06/18,17:35:50,17,10,1, 11.9,1,1, 14.580, 10694.616, 434.124, 52917.347 25/06/18,17:35:50,18,10,1, 11.9,1,1, 14.580, 10694.615, 434.139, 52917.325 25/06/18,17:35:50,19,10,1, 11.9,1,1, 14.580, 10694.631, 434.140, 52917.352 25/06/18,17:35:51,00,09,1, 11.9,1,1, 14.582, 10694.629, 434.140, 52917.352 25/06/18,17:35:51,01,09,1, 11.9,1,1, 14.582, 10694.626, 434.121, 52917.319 25/06/18,17:35:51,02,09,1, 11.9,1,1, 14.582, 10694.640, 434.135, 52917.385 25/06/18,17:35:51,03,09,1, 11.9,1,1, 14.582, 10694.643, 434.103, 52917.377 25/06/18,17:35:51,04,09,1, 11.9,1,1, 14.582, 10694.626, 434.101, 52917.378 25/06/18,17:35:51,05,09,1, 11.9,1,1, 14.582, 10694.620, 434.115, 52917.315 25/06/18,17:35:51,06,09,1, 11.9,1,1, 14.582, 10694.624, 434.113, 52917.343 25/06/18,17:35:51,07,09,1, 11.9,1,1, 14.582, 10694.628, 434.117, 52917.308 25/06/18,17:35:51,08,09,1, 11.9,1,1, 14.582, 10694.635, 434.113, 52917.332 25/06/18,17:35:51,09,09,1, 11.9,1,1, 14.582, 10694.635, 434.118, 52917.375 25/06/18,17:35:51,10,09,1, 11.9,1,1, 14.582, 10694.629, 434.108, 52917.331 25/06/18,17:35:51,11,09,1, 11.9,1,1, 14.582, 10694.649, 434.124, 52917.314 25/06/18,17:35:51,12,09,1, 11.9,1,1, 14.582, 10694.641, 434.116, 52917.323 25/06/18,17:35:51,13,09,1, 11.9,1,1, 14.582, 10694.621, 434.131, 52917.315 25/06/18,17:35:51,14,09,1, 11.9,1,1, 14.582, 10694.652, 434.124, 52917.318 25/06/18,17:35:51,15,09,1, 11.9,1,1, 14.582, 10694.627, 434.097, 52917.307 25/06/18,17:35:51,16,09,1, 11.9,1,1, 14.582, 10694.658, 434.097, 52917.365 25/06/18,17:35:51,17,09,1, 11.9,1,1, 14.582, 10694.637, 434.091, 52917.282 25/06/18,17:35:51,18,09,1, 11.9,1,1, 14.582, 10694.656, 434.114, 52917.300 25/06/18,17:35:51,19,09,1, 11.9,1,1, 14.582, 10694.653, 434.105, 52917.270 25/06/18,17:35:52,00,09,1, 11.8,1,1, 14.585, 10694.646, 434.105, 52917.270 25/06/18,17:35:52,01,09,1, 11.8,1,1, 14.585, 10694.629, 434.091, 52917.373 25/06/18,17:35:52,02,09,1, 11.8,1,1, 14.585, 10694.647, 434.094, 52917.345 25/06/18,17:35:52,03,09,1, 11.8,1,1, 14.585, 10694.643, 434.076, 52917.242 25/06/18,17:35:52,04,09,1, 11.8,1,1, 14.585, 10694.644, 434.083, 52917.278 25/06/18,17:35:52,05,09,1, 11.8,1,1, 14.585, 10694.622, 434.098, 52917.319 25/06/18,17:35:52,06,09,1, 11.8,1,1, 14.585, 10694.651, 434.121, 52917.274 25/06/18,17:35:52,07,09,1, 11.8,1,1, 14.585, 10694.647, 434.106, 52917.278 25/06/18,17:35:52,08,09,1, 11.8,1,1, 14.585, 10694.665, 434.085, 52917.317 25/06/18,17:35:52,09,09,1, 11.8,1,1, 14.585, 10694.644, 434.101, 52917.323 25/06/18,17:35:52,10,09,1, 11.8,1,1, 14.585, 10694.653, 434.100, 52917.333 25/06/18,17:35:52,11,09,1, 11.8,1,1, 14.585, 10694.655, 434.082, 52917.305 25/06/18,17:35:52,12,09,1, 11.8,1,1, 14.585, 10694.645, 434.072, 52917.366 25/06/18,17:35:52,13,09,1, 11.8,1,1, 14.585, 10694.664, 434.077, 52917.362 25/06/18,17:35:52,14,09,1, 11.8,1,1, 14.585, 10694.665, 434.068, 52917.311 25/06/18,17:35:52,15,09,1, 11.8,1,1, 14.585, 10694.651, 434.071, 52917.297 25/06/18,17:35:52,16,09,1, 11.8,1,1, 14.585, 10694.666, 434.105, 52917.314 25/06/18,17:35:52,17,09,1, 11.8,1,1, 14.585, 10694.669, 434.069, 52917.329 25/06/18,17:35:52,18,09,1, 11.8,1,1, 14.585, 10694.655, 434.079, 52917.302 25/06/18,17:35:52,19,09,1, 11.8,1,1, 14.585, 10694.681, 434.077, 52917.331 25/06/18,17:35:53,00,09,1, 11.9,1,1, 14.578, 10694.679, 434.077, 52917.331 25/06/18,17:35:53,01,09,1, 11.9,1,1, 14.578, 10694.658, 434.073, 52917.268 25/06/18,17:35:53,02,09,1, 11.9,1,1, 14.578, 10694.638, 434.076, 52917.313 25/06/18,17:35:53,03,09,1, 11.9,1,1, 14.578, 10694.649, 434.075, 52917.352 25/06/18,17:35:53,04,09,1, 11.9,1,1, 14.578, 10694.647, 434.086, 52917.336 25/06/18,17:35:53,05,09,1, 11.9,1,1, 14.578, 10694.663, 434.080, 52917.305 25/06/18,17:35:53,06,09,1, 11.9,1,1, 14.578, 10694.662, 434.066, 52917.237 25/06/18,17:35:53,07,09,1, 11.9,1,1, 14.578, 10694.654, 434.072, 52917.233 25/06/18,17:35:53,08,09,1, 11.9,1,1, 14.578, 10694.637, 434.060, 52917.220 25/06/18,17:35:53,09,09,1, 11.9,1,1, 14.578, 10694.662, 434.074, 52917.258 25/06/18,17:35:53,10,09,1, 11.9,1,1, 14.578, 10694.651, 434.067, 52917.292 25/06/18,17:35:53,11,09,1, 11.9,1,1, 14.578, 10694.670, 434.076, 52917.270 25/06/18,17:35:53,12,09,1, 11.9,1,1, 14.578, 10694.661, 434.070, 52917.225 25/06/18,17:35:53,13,09,1, 11.9,1,1, 14.578, 10694.639, 434.071, 52917.234 25/06/18,17:35:53,14,09,1, 11.9,1,1, 14.578, 10694.662, 434.068, 52917.279 25/06/18,17:35:53,15,09,1, 11.9,1,1, 14.578, 10694.655, 434.066, 52917.251 25/06/18,17:35:53,16,09,1, 11.9,1,1, 14.578, 10694.652, 434.090, 52917.310 25/06/18,17:35:53,17,09,1, 11.9,1,1, 14.578, 10694.660, 434.073, 52917.250 25/06/18,17:35:53,18,09,1, 11.9,1,1, 14.578, 10694.671, 434.083, 52917.288 25/06/18,17:35:53,19,09,1, 11.9,1,1, 14.578, 10694.655, 434.059, 52917.256 25/06/18,17:35:54,00,09,1, 11.9,1,1, 14.585, 10694.654, 434.059, 52917.256 25/06/18,17:35:54,01,09,1, 11.9,1,1, 14.585, 10694.652, 434.071, 52917.238 25/06/18,17:35:54,02,09,1, 11.9,1,1, 14.585, 10694.677, 434.058, 52917.289 25/06/18,17:35:54,03,09,1, 11.9,1,1, 14.585, 10694.666, 434.065, 52917.310 25/06/18,17:35:54,04,09,1, 11.9,1,1, 14.585, 10694.653, 434.064, 52917.313 25/06/18,17:35:54,05,09,1, 11.9,1,1, 14.585, 10694.682, 434.090, 52917.253 25/06/18,17:35:54,06,09,1, 11.9,1,1, 14.585, 10694.660, 434.069, 52917.307 25/06/18,17:35:54,07,09,1, 11.9,1,1, 14.585, 10694.644, 434.083, 52917.284 25/06/18,17:35:54,08,09,1, 11.9,1,1, 14.585, 10694.651, 434.067, 52917.243 25/06/18,17:35:54,09,09,1, 11.9,1,1, 14.585, 10694.661, 434.073, 52917.267 25/06/18,17:35:54,10,09,1, 11.9,1,1, 14.585, 10694.626, 434.073, 52917.264 25/06/18,17:35:54,11,09,1, 11.9,1,1, 14.585, 10694.640, 434.063, 52917.303 25/06/18,17:35:54,12,09,1, 11.9,1,1, 14.585, 10694.680, 434.080, 52917.318 25/06/18,17:35:54,13,09,1, 11.9,1,1, 14.585, 10694.675, 434.059, 52917.236 25/06/18,17:35:54,14,09,1, 11.9,1,1, 14.585, 10694.656, 434.057, 52917.221 25/06/18,17:35:54,15,09,1, 11.9,1,1, 14.585, 10694.665, 434.095, 52917.285 25/06/18,17:35:54,16,09,1, 11.9,1,1, 14.585, 10694.679, 434.049, 52917.316 25/06/18,17:35:54,17,09,1, 11.9,1,1, 14.585, 10694.672, 434.059, 52917.240 25/06/18,17:35:54,18,09,1, 11.9,1,1, 14.585, 10694.672, 434.042, 52917.207 25/06/18,17:35:54,19,09,1, 11.9,1,1, 14.585, 10694.647, 434.066, 52917.315 25/06/18,17:35:55,00,09,1, 12.0,1,1, 14.581, 10694.646, 434.066, 52917.315 25/06/18,17:35:55,01,09,1, 12.0,1,1, 14.581, 10694.678, 434.069, 52917.315 25/06/18,17:35:55,02,09,1, 12.0,1,1, 14.581, 10694.664, 434.066, 52917.344 25/06/18,17:35:55,03,09,1, 12.0,1,1, 14.581, 10694.667, 434.050, 52917.285 25/06/18,17:35:55,04,09,1, 12.0,1,1, 14.581, 10694.659, 434.081, 52917.318 25/06/18,17:35:55,05,09,1, 12.0,1,1, 14.581, 10694.664, 434.068, 52917.322 25/06/18,17:35:55,06,09,1, 12.0,1,1, 14.581, 10694.675, 434.069, 52917.314 25/06/18,17:35:55,07,09,1, 12.0,1,1, 14.581, 10694.655, 434.054, 52917.295 25/06/18,17:35:55,08,09,1, 12.0,1,1, 14.581, 10694.680, 434.059, 52917.247 25/06/18,17:35:55,09,09,1, 12.0,1,1, 14.581, 10694.668, 434.043, 52917.247 25/06/18,17:35:55,10,09,1, 12.0,1,1, 14.581, 10694.667, 434.073, 52917.315 25/06/18,17:35:55,11,09,1, 12.0,1,1, 14.581, 10694.670, 434.040, 52917.279 25/06/18,17:35:55,12,09,1, 12.0,1,1, 14.581, 10694.652, 434.057, 52917.317 25/06/18,17:35:55,13,09,1, 12.0,1,1, 14.581, 10694.645, 434.043, 52917.247 25/06/18,17:35:55,14,09,1, 12.0,1,1, 14.581, 10694.673, 434.056, 52917.283 25/06/18,17:35:55,15,09,1, 12.0,1,1, 14.581, 10694.655, 434.046, 52917.235 25/06/18,17:35:55,16,09,1, 12.0,1,1, 14.581, 10694.668, 434.044, 52917.268 25/06/18,17:35:55,17,09,1, 12.0,1,1, 14.581, 10694.686, 434.068, 52917.296 25/06/18,17:35:55,18,09,1, 12.0,1,1, 14.581, 10694.676, 434.035, 52917.288 25/06/18,17:35:55,19,09,1, 12.0,1,1, 14.581, 10694.666, 434.055, 52917.273 25/06/18,17:35:56,00,09,1, 11.9,1,1, 14.583, 10694.662, 434.055, 52917.273 25/06/18,17:35:56,01,09,1, 11.9,1,1, 14.583, 10694.680, 434.030, 52917.223 25/06/18,17:35:56,02,09,1, 11.9,1,1, 14.583, 10694.681, 434.047, 52917.273 25/06/18,17:35:56,03,09,1, 11.9,1,1, 14.583, 10694.647, 434.038, 52917.204 25/06/18,17:35:56,04,09,1, 11.9,1,1, 14.583, 10694.641, 434.020, 52917.273 25/06/18,17:35:56,05,09,1, 11.9,1,1, 14.583, 10694.676, 434.054, 52917.257 25/06/18,17:35:56,06,09,1, 11.9,1,1, 14.583, 10694.654, 434.089, 52917.332 25/06/18,17:35:56,07,09,1, 11.9,1,1, 14.583, 10694.655, 434.057, 52917.333 25/06/18,17:35:56,08,09,1, 11.9,1,1, 14.583, 10694.657, 434.035, 52917.236 25/06/18,17:35:56,09,09,1, 11.9,1,1, 14.583, 10694.663, 434.046, 52917.286 25/06/18,17:35:56,10,09,1, 11.9,1,1, 14.583, 10694.656, 434.050, 52917.258 25/06/18,17:35:56,11,09,1, 11.9,1,1, 14.583, 10694.661, 434.037, 52917.261 25/06/18,17:35:56,12,09,1, 11.9,1,1, 14.583, 10694.651, 434.051, 52917.305 25/06/18,17:35:56,13,09,1, 11.9,1,1, 14.583, 10694.640, 434.044, 52917.296 25/06/18,17:35:56,14,09,1, 11.9,1,1, 14.583, 10694.664, 434.047, 52917.247 25/06/18,17:35:56,15,09,1, 11.9,1,1, 14.583, 10694.666, 434.042, 52917.276 25/06/18,17:35:56,16,09,1, 11.9,1,1, 14.583, 10694.678, 434.042, 52917.276 25/06/18,17:35:56,17,09,1, 11.9,1,1, 14.583, 10694.668, 434.036, 52917.303 25/06/18,17:35:56,18,09,1, 11.9,1,1, 14.583, 10694.685, 434.025, 52917.297 25/06/18,17:35:56,19,09,1, 11.9,1,1, 14.583, 10694.647, 434.046, 52917.257 25/06/18,17:35:57,00,09,1, 11.9,1,1, 14.585, 10694.646, 434.046, 52917.257 25/06/18,17:35:57,01,09,1, 11.9,1,1, 14.585, 10694.673, 434.038, 52917.241 25/06/18,17:35:57,02,09,1, 11.9,1,1, 14.585, 10694.668, 434.212, 52918.206 25/06/18,17:35:57,03,09,1, 11.9,1,1, 14.585, 10694.659, 434.230, 52918.179 25/06/18,17:35:57,04,09,1, 11.9,1,1, 14.585, 10694.648, 434.233, 52918.289 25/06/18,17:35:57,05,09,1, 11.9,1,1, 14.585, 10694.676, 434.230, 52918.193 25/06/18,17:35:57,06,09,1, 11.9,1,1, 14.585, 10694.654, 434.215, 52918.131 25/06/18,17:35:57,07,09,1, 11.9,1,1, 14.585, 10694.663, 434.216, 52918.190 25/06/18,17:35:57,08,09,1, 11.9,1,1, 14.585, 10694.677, 434.220, 52918.145 25/06/18,17:35:57,09,09,1, 11.9,1,1, 14.585, 10694.656, 434.198, 52918.158 25/06/18,17:35:57,10,09,1, 11.9,1,1, 14.585, 10694.657, 434.214, 52918.168 25/06/18,17:35:57,11,09,1, 11.9,1,1, 14.585, 10694.668, 434.216, 52918.186 25/06/18,17:35:57,12,09,1, 11.9,1,1, 14.585, 10694.636, 434.208, 52918.223 25/06/18,17:35:57,13,09,1, 11.9,1,1, 14.585, 10694.648, 434.204, 52918.187 25/06/18,17:35:57,14,09,1, 11.9,1,1, 14.585, 10694.682, 434.223, 52918.115 25/06/18,17:35:57,15,09,1, 11.9,1,1, 14.585, 10694.663, 434.203, 52918.196 25/06/18,17:35:57,16,09,1, 11.9,1,1, 14.585, 10694.702, 434.208, 52918.195 25/06/18,17:35:57,17,09,1, 11.9,1,1, 14.585, 10694.674, 434.223, 52918.219 25/06/18,17:35:57,18,09,1, 11.9,1,1, 14.585, 10694.674, 434.218, 52918.140 25/06/18,17:35:57,19,09,1, 11.9,1,1, 14.585, 10694.677, 434.211, 52918.157 25/06/18,17:35:58,00,09,1, 12.0,1,1, 14.585, 10694.671, 434.211, 52918.157 25/06/18,17:35:58,01,09,1, 12.0,1,1, 14.585, 10694.668, 434.208, 52918.190 25/06/18,17:35:58,02,09,1, 12.0,1,1, 14.585, 10694.676, 434.223, 52918.128 25/06/18,17:35:58,03,09,1, 12.0,1,1, 14.585, 10694.700, 434.217, 52918.091 25/06/18,17:35:58,04,09,1, 12.0,1,1, 14.585, 10694.681, 434.206, 52918.188 25/06/18,17:35:58,05,09,1, 12.0,1,1, 14.585, 10694.699, 434.201, 52918.113 25/06/18,17:35:58,06,09,1, 12.0,1,1, 14.585, 10694.683, 434.225, 52918.134 25/06/18,17:35:58,07,09,1, 12.0,1,1, 14.585, 10694.697, 434.203, 52918.178 25/06/18,17:35:58,08,09,1, 12.0,1,1, 14.585, 10694.660, 434.209, 52918.124 25/06/18,17:35:58,09,09,1, 12.0,1,1, 14.585, 10694.702, 434.185, 52918.158 25/06/18,17:35:58,10,09,1, 12.0,1,1, 14.585, 10694.688, 434.187, 52918.177 25/06/18,17:35:58,11,09,1, 12.0,1,1, 14.585, 10694.685, 434.180, 52918.156 25/06/18,17:35:58,12,09,1, 12.0,1,1, 14.585, 10694.683, 434.217, 52918.259 25/06/18,17:35:58,13,09,1, 12.0,1,1, 14.585, 10694.679, 434.184, 52918.210 25/06/18,17:35:58,14,09,1, 12.0,1,1, 14.585, 10694.678, 434.187, 52918.128 25/06/18,17:35:58,15,09,1, 12.0,1,1, 14.585, 10694.678, 434.194, 52918.151 25/06/18,17:35:58,16,09,1, 12.0,1,1, 14.585, 10694.690, 434.194, 52918.147 25/06/18,17:35:58,17,09,1, 12.0,1,1, 14.585, 10694.683, 434.197, 52918.178 25/06/18,17:35:58,18,09,1, 12.0,1,1, 14.585, 10694.701, 434.197, 52918.166 25/06/18,17:35:58,19,09,1, 12.0,1,1, 14.585, 10694.694, 434.181, 52918.124 25/06/18,17:35:59,00,09,1, 11.9,1,1, 14.588, 10694.687, 434.181, 52918.124 25/06/18,17:35:59,01,09,1, 11.9,1,1, 14.588, 10694.689, 434.180, 52918.176 25/06/18,17:35:59,02,09,1, 11.9,1,1, 14.588, 10694.705, 434.201, 52918.178 25/06/18,17:35:59,03,09,1, 11.9,1,1, 14.588, 10694.652, 434.173, 52918.168 25/06/18,17:35:59,04,09,1, 11.9,1,1, 14.588, 10694.685, 434.200, 52918.147 25/06/18,17:35:59,05,09,1, 11.9,1,1, 14.588, 10694.683, 434.193, 52918.118 25/06/18,17:35:59,06,09,1, 11.9,1,1, 14.588, 10694.707, 434.177, 52918.102 25/06/18,17:35:59,07,09,1, 11.9,1,1, 14.588, 10694.681, 434.162, 52918.163 25/06/18,17:35:59,08,09,1, 11.9,1,1, 14.588, 10694.668, 434.180, 52918.146 25/06/18,17:35:59,09,09,1, 11.9,1,1, 14.588, 10694.688, 434.189, 52918.194 25/06/18,17:35:59,10,09,1, 11.9,1,1, 14.588, 10694.690, 434.182, 52918.119 25/06/18,17:35:59,11,09,1, 11.9,1,1, 14.588, 10694.695, 434.155, 52918.095 25/06/18,17:35:59,12,09,1, 11.9,1,1, 14.588, 10694.683, 434.173, 52918.127 25/06/18,17:35:59,13,09,1, 11.9,1,1, 14.588, 10694.721, 434.166, 52918.138 25/06/18,17:35:59,14,09,1, 11.9,1,1, 14.588, 10694.679, 434.182, 52918.234 25/06/18,17:35:59,15,09,1, 11.9,1,1, 14.588, 10694.704, 434.181, 52918.146 25/06/18,17:35:59,16,09,1, 11.9,1,1, 14.588, 10694.698, 434.172, 52918.097 25/06/18,17:35:59,17,09,1, 11.9,1,1, 14.588, 10694.689, 434.166, 52918.141 25/06/18,17:35:59,18,09,1, 11.9,1,1, 14.588, 10694.701, 434.166, 52918.104 25/06/18,17:35:59,19,09,1, 11.9,1,1, 14.588, 10694.684, 434.180, 52918.220 25/06/18,17:36:00,00,09,1, 12.0,1,1, 14.584, 10694.679, 434.180, 52918.220 25/06/18,17:36:00,01,09,1, 12.0,1,1, 14.584, 10694.702, 434.149, 52918.116 25/06/18,17:36:00,02,09,1, 12.0,1,1, 14.584, 10694.681, 434.001, 52917.198 25/06/18,17:36:00,03,09,1, 12.0,1,1, 14.584, 10694.690, 434.002, 52917.238 25/06/18,17:36:00,04,09,1, 12.0,1,1, 14.584, 10694.715, 433.975, 52917.171 25/06/18,17:36:00,05,09,1, 12.0,1,1, 14.584, 10694.693, 433.977, 52917.170 25/06/18,17:36:00,06,09,1, 12.0,1,1, 14.584, 10694.686, 434.001, 52917.204 25/06/18,17:36:00,07,09,1, 12.0,1,1, 14.584, 10694.675, 434.001, 52917.240 25/06/18,17:36:00,08,09,1, 12.0,1,1, 14.584, 10694.691, 433.967, 52917.221 25/06/18,17:36:00,09,09,1, 12.0,1,1, 14.584, 10694.682, 433.974, 52917.198 25/06/18,17:36:00,10,09,1, 12.0,1,1, 14.584, 10694.702, 433.962, 52917.217 25/06/18,17:36:00,11,09,1, 12.0,1,1, 14.584, 10694.697, 433.992, 52917.178 25/06/18,17:36:00,12,09,1, 12.0,1,1, 14.584, 10694.690, 434.005, 52917.196 25/06/18,17:36:00,13,09,1, 12.0,1,1, 14.584, 10694.697, 433.982, 52917.172 25/06/18,17:36:00,14,09,1, 12.0,1,1, 14.584, 10694.710, 433.980, 52917.222 25/06/18,17:36:00,15,09,1, 12.0,1,1, 14.584, 10694.696, 433.992, 52917.189 25/06/18,17:36:00,16,09,1, 12.0,1,1, 14.584, 10694.695, 434.005, 52917.226 25/06/18,17:36:00,17,09,1, 12.0,1,1, 14.584, 10694.684, 433.989, 52917.215 25/06/18,17:36:00,18,09,1, 12.0,1,1, 14.584, 10694.687, 433.967, 52917.159 25/06/18,17:36:00,19,09,1, 12.0,1,1, 14.584, 10694.684, 433.946, 52917.171 25/06/18,17:36:01,00,09,1, 12.0,1,1, 14.584, 10694.679, 433.946, 52917.171 25/06/18,17:36:01,01,09,1, 12.0,1,1, 14.584, 10694.684, 433.956, 52917.223 25/06/18,17:36:01,02,09,1, 12.0,1,1, 14.584, 10694.675, 433.963, 52917.297 25/06/18,17:36:01,03,09,1, 12.0,1,1, 14.584, 10694.683, 433.986, 52917.246 25/06/18,17:36:01,04,09,1, 12.0,1,1, 14.584, 10694.700, 433.971, 52917.274 25/06/18,17:36:01,05,09,1, 12.0,1,1, 14.584, 10694.684, 433.963, 52917.225 25/06/18,17:36:01,06,09,1, 12.0,1,1, 14.584, 10694.691, 433.934, 52917.158 25/06/18,17:36:01,07,09,1, 12.0,1,1, 14.584, 10694.715, 433.945, 52917.241 25/06/18,17:36:01,08,09,1, 12.0,1,1, 14.584, 10694.726, 433.941, 52917.193 25/06/18,17:36:01,09,09,1, 12.0,1,1, 14.584, 10694.697, 433.959, 52917.234 25/06/18,17:36:01,10,09,1, 12.0,1,1, 14.584, 10694.699, 433.982, 52917.194 25/06/18,17:36:01,11,09,1, 12.0,1,1, 14.584, 10694.710, 433.969, 52917.254 25/06/18,17:36:01,12,09,1, 12.0,1,1, 14.584, 10694.734, 433.958, 52917.190 25/06/18,17:36:01,13,09,1, 12.0,1,1, 14.584, 10694.698, 433.953, 52917.260 25/06/18,17:36:01,14,09,1, 12.0,1,1, 14.584, 10694.707, 433.943, 52917.200 25/06/18,17:36:01,15,09,1, 12.0,1,1, 14.584, 10694.700, 433.953, 52917.218 25/06/18,17:36:01,16,09,1, 12.0,1,1, 14.584, 10694.679, 433.948, 52917.181 25/06/18,17:36:01,17,09,1, 12.0,1,1, 14.584, 10694.723, 433.956, 52917.195 25/06/18,17:36:01,18,09,1, 12.0,1,1, 14.584, 10694.713, 433.971, 52917.187 25/06/18,17:36:01,19,09,1, 12.0,1,1, 14.584, 10694.716, 433.993, 52917.243 25/06/18,17:36:02,00,09,1, 11.9,1,1, 14.582, 10694.712, 433.993, 52917.243 25/06/18,17:36:02,01,09,1, 11.9,1,1, 14.582, 10694.733, 433.970, 52917.248 25/06/18,17:36:02,02,09,1, 11.9,1,1, 14.582, 10694.719, 433.971, 52917.220 25/06/18,17:36:02,03,09,1, 11.9,1,1, 14.582, 10694.710, 433.987, 52917.301 25/06/18,17:36:02,04,09,1, 11.9,1,1, 14.582, 10694.707, 433.957, 52917.282 25/06/18,17:36:02,05,09,1, 11.9,1,1, 14.582, 10694.736, 433.960, 52917.261 25/06/18,17:36:02,06,09,1, 11.9,1,1, 14.582, 10694.705, 433.980, 52917.224 25/06/18,17:36:02,07,09,1, 11.9,1,1, 14.582, 10694.705, 433.974, 52917.195 25/06/18,17:36:02,08,09,1, 11.9,1,1, 14.582, 10694.740, 433.934, 52917.173 25/06/18,17:36:02,09,09,1, 11.9,1,1, 14.582, 10694.746, 433.978, 52917.240 25/06/18,17:36:02,10,09,1, 11.9,1,1, 14.582, 10694.746, 433.965, 52917.162 25/06/18,17:36:02,11,09,1, 11.9,1,1, 14.582, 10694.711, 433.958, 52917.284 25/06/18,17:36:02,12,09,1, 11.9,1,1, 14.582, 10694.709, 433.986, 52917.263 25/06/18,17:36:02,13,09,1, 11.9,1,1, 14.582, 10694.742, 433.965, 52917.208 25/06/18,17:36:02,14,09,1, 11.9,1,1, 14.582, 10694.739, 433.958, 52917.229 25/06/18,17:36:02,15,09,1, 11.9,1,1, 14.582, 10694.739, 433.955, 52917.204 25/06/18,17:36:02,16,09,1, 11.9,1,1, 14.582, 10694.728, 433.974, 52917.175 25/06/18,17:36:02,17,09,1, 11.9,1,1, 14.582, 10694.705, 433.963, 52917.236 25/06/18,17:36:02,18,09,1, 11.9,1,1, 14.582, 10694.732, 433.935, 52917.157 25/06/18,17:36:02,19,09,1, 11.9,1,1, 14.582, 10694.719, 433.976, 52917.188 25/06/18,17:36:03,00,09,1, 11.9,1,1, 14.584, 10694.712, 433.976, 52917.188 25/06/18,17:36:03,01,09,1, 11.9,1,1, 14.584, 10694.726, 433.964, 52917.217 25/06/18,17:36:03,02,09,1, 11.9,1,1, 14.584, 10694.732, 433.969, 52917.240 25/06/18,17:36:03,03,09,1, 11.9,1,1, 14.584, 10694.731, 433.967, 52917.186 25/06/18,17:36:03,04,09,1, 11.9,1,1, 14.584, 10694.750, 433.969, 52917.142 25/06/18,17:36:03,05,09,1, 11.9,1,1, 14.584, 10694.747, 433.961, 52917.221 25/06/18,17:36:03,06,09,1, 11.9,1,1, 14.584, 10694.729, 433.973, 52917.200 25/06/18,17:36:03,07,09,1, 11.9,1,1, 14.584, 10694.739, 433.976, 52917.216 25/06/18,17:36:03,08,09,1, 11.9,1,1, 14.584, 10694.744, 433.967, 52917.191 25/06/18,17:36:03,09,09,1, 11.9,1,1, 14.584, 10694.734, 433.956, 52917.174 25/06/18,17:36:03,10,09,1, 11.9,1,1, 14.584, 10694.745, 433.951, 52917.213 25/06/18,17:36:03,11,09,1, 11.9,1,1, 14.584, 10694.741, 433.967, 52917.279 25/06/18,17:36:03,12,09,1, 11.9,1,1, 14.584, 10694.768, 433.973, 52917.161 25/06/18,17:36:03,13,09,1, 11.9,1,1, 14.584, 10694.761, 433.953, 52917.171 25/06/18,17:36:03,14,09,1, 11.9,1,1, 14.584, 10694.755, 433.955, 52917.228 25/06/18,17:36:03,15,09,1, 11.9,1,1, 14.584, 10694.768, 433.957, 52917.266 25/06/18,17:36:03,16,09,1, 11.9,1,1, 14.584, 10694.760, 433.975, 52917.267 25/06/18,17:36:03,17,09,1, 11.9,1,1, 14.584, 10694.734, 433.957, 52917.230 25/06/18,17:36:03,18,09,1, 11.9,1,1, 14.584, 10694.754, 433.964, 52917.219 25/06/18,17:36:03,19,09,1, 11.9,1,1, 14.584, 10694.761, 433.968, 52917.227 25/06/18,17:36:04,00,09,1, 11.9,1,1, 14.578, 10694.754, 433.968, 52917.227 25/06/18,17:36:04,01,09,1, 11.9,1,1, 14.578, 10694.757, 433.949, 52917.160 25/06/18,17:36:04,02,09,1, 11.9,1,1, 14.578, 10694.753, 433.927, 52917.181 25/06/18,17:36:04,03,09,1, 11.9,1,1, 14.578, 10694.770, 433.939, 52917.205 25/06/18,17:36:04,04,09,1, 11.9,1,1, 14.578, 10694.765, 433.949, 52917.193 25/06/18,17:36:04,05,09,1, 11.9,1,1, 14.578, 10694.771, 433.929, 52917.191 25/06/18,17:36:04,06,09,1, 11.9,1,1, 14.578, 10694.762, 433.954, 52917.160 25/06/18,17:36:04,07,09,1, 11.9,1,1, 14.578, 10694.777, 433.951, 52917.228 25/06/18,17:36:04,08,09,1, 11.9,1,1, 14.578, 10694.778, 433.975, 52917.242 25/06/18,17:36:04,09,09,1, 11.9,1,1, 14.578, 10694.802, 433.966, 52917.206 25/06/18,17:36:04,10,09,1, 11.9,1,1, 14.578, 10694.791, 433.952, 52917.266 25/06/18,17:36:04,11,09,1, 11.9,1,1, 14.578, 10694.783, 433.943, 52917.208 25/06/18,17:36:04,12,09,1, 11.9,1,1, 14.578, 10694.782, 433.965, 52917.276 25/06/18,17:36:04,13,09,1, 11.9,1,1, 14.578, 10694.781, 433.951, 52917.231 25/06/18,17:36:04,14,09,1, 11.9,1,1, 14.578, 10694.777, 433.972, 52917.237 25/06/18,17:36:04,15,09,1, 11.9,1,1, 14.578, 10694.790, 433.972, 52917.209 25/06/18,17:36:04,16,09,1, 11.9,1,1, 14.578, 10694.770, 433.964, 52917.222 25/06/18,17:36:04,17,09,1, 11.9,1,1, 14.578, 10694.771, 433.970, 52917.234 25/06/18,17:36:04,18,09,1, 11.9,1,1, 14.578, 10694.780, 433.943, 52917.221 25/06/18,17:36:04,19,09,1, 11.9,1,1, 14.578, 10694.782, 433.947, 52917.182 25/06/18,17:36:05,00,09,1, 11.9,1,1, 14.583, 10694.779, 433.947, 52917.182 25/06/18,17:36:05,01,09,1, 11.9,1,1, 14.583, 10694.809, 433.965, 52917.221 25/06/18,17:36:05,02,09,1, 11.9,1,1, 14.583, 10694.772, 433.973, 52917.230 25/06/18,17:36:05,03,09,1, 11.9,1,1, 14.583, 10694.785, 433.972, 52917.169 25/06/18,17:36:05,04,09,1, 11.9,1,1, 14.583, 10694.799, 433.965, 52917.196 25/06/18,17:36:05,05,09,1, 11.9,1,1, 14.583, 10694.787, 433.929, 52917.210 25/06/18,17:36:05,06,09,1, 11.9,1,1, 14.583, 10694.801, 433.944, 52917.260 25/06/18,17:36:05,07,09,1, 11.9,1,1, 14.583, 10694.777, 433.950, 52917.191 25/06/18,17:36:05,08,09,1, 11.9,1,1, 14.583, 10694.782, 433.949, 52917.260 25/06/18,17:36:05,09,09,1, 11.9,1,1, 14.583, 10694.804, 433.944, 52917.208 25/06/18,17:36:05,10,09,1, 11.9,1,1, 14.583, 10694.788, 433.976, 52917.208 25/06/18,17:36:05,11,09,1, 11.9,1,1, 14.583, 10694.779, 433.962, 52917.197 25/06/18,17:36:05,12,09,1, 11.9,1,1, 14.583, 10694.770, 433.956, 52917.214 25/06/18,17:36:05,13,09,1, 11.9,1,1, 14.583, 10694.768, 433.971, 52917.270 25/06/18,17:36:05,14,09,1, 11.9,1,1, 14.583, 10694.798, 433.953, 52917.248 25/06/18,17:36:05,15,09,1, 11.9,1,1, 14.583, 10694.818, 433.957, 52917.229 25/06/18,17:36:05,16,09,1, 11.9,1,1, 14.583, 10694.822, 433.955, 52917.241 25/06/18,17:36:05,17,09,1, 11.9,1,1, 14.583, 10694.797, 433.959, 52917.205 25/06/18,17:36:05,18,09,1, 11.9,1,1, 14.583, 10694.791, 433.959, 52917.203 25/06/18,17:36:05,19,09,1, 11.9,1,1, 14.583, 10694.821, 433.972, 52917.210 25/06/18,17:36:06,00,09,1, 11.9,1,1, 14.585, 10694.813, 433.972, 52917.210 25/06/18,17:36:06,01,09,1, 11.9,1,1, 14.585, 10694.815, 433.937, 52917.219 25/06/18,17:36:06,02,09,1, 11.9,1,1, 14.585, 10694.795, 433.960, 52917.245 25/06/18,17:36:06,03,09,1, 11.9,1,1, 14.585, 10694.811, 433.946, 52917.223 25/06/18,17:36:06,04,09,1, 11.9,1,1, 14.585, 10694.769, 433.944, 52917.217 25/06/18,17:36:06,05,09,1, 11.9,1,1, 14.585, 10694.780, 433.945, 52917.233 25/06/18,17:36:06,06,09,1, 11.9,1,1, 14.585, 10694.777, 433.991, 52917.199 25/06/18,17:36:06,07,09,1, 11.9,1,1, 14.585, 10694.779, 433.946, 52917.151 25/06/18,17:36:06,08,09,1, 11.9,1,1, 14.585, 10694.824, 434.004, 52917.205 25/06/18,17:36:06,09,09,1, 11.9,1,1, 14.585, 10694.825, 433.959, 52917.184 25/06/18,17:36:06,10,09,1, 11.9,1,1, 14.585, 10694.818, 433.964, 52917.216 25/06/18,17:36:06,11,09,1, 11.9,1,1, 14.585, 10694.828, 433.958, 52917.173 25/06/18,17:36:06,12,09,1, 11.9,1,1, 14.585, 10694.831, 433.963, 52917.162 25/06/18,17:36:06,13,09,1, 11.9,1,1, 14.585, 10694.795, 433.957, 52917.186 25/06/18,17:36:06,14,09,1, 11.9,1,1, 14.585, 10694.823, 433.962, 52917.190 25/06/18,17:36:06,15,09,1, 11.9,1,1, 14.585, 10694.814, 433.949, 52917.250 25/06/18,17:36:06,16,09,1, 11.9,1,1, 14.585, 10694.842, 433.968, 52917.248 25/06/18,17:36:06,17,09,1, 11.9,1,1, 14.585, 10694.836, 433.948, 52917.226 25/06/18,17:36:06,18,09,1, 11.9,1,1, 14.585, 10694.841, 433.956, 52917.214 25/06/18,17:36:06,19,09,1, 11.9,1,1, 14.585, 10694.839, 433.956, 52917.228 25/06/18,17:36:07,00,09,1, 11.9,1,1, 14.581, 10694.838, 433.956, 52917.228 25/06/18,17:36:07,01,09,1, 11.9,1,1, 14.581, 10694.845, 433.986, 52917.264 25/06/18,17:36:07,02,09,1, 11.9,1,1, 14.581, 10694.834, 433.977, 52917.248 25/06/18,17:36:07,03,09,1, 11.9,1,1, 14.581, 10694.839, 433.958, 52917.206 25/06/18,17:36:07,04,09,1, 11.9,1,1, 14.581, 10694.834, 433.952, 52917.164 25/06/18,17:36:07,05,09,1, 11.9,1,1, 14.581, 10694.868, 433.958, 52917.170 25/06/18,17:36:07,06,09,1, 11.9,1,1, 14.581, 10694.864, 433.969, 52917.186 25/06/18,17:36:07,07,09,1, 11.9,1,1, 14.581, 10694.864, 433.975, 52917.234 25/06/18,17:36:07,08,09,1, 11.9,1,1, 14.581, 10694.866, 433.949, 52917.233 25/06/18,17:36:07,09,09,1, 11.9,1,1, 14.581, 10694.837, 433.973, 52917.259 25/06/18,17:36:07,10,09,1, 11.9,1,1, 14.581, 10694.889, 433.971, 52917.198 25/06/18,17:36:07,11,09,1, 11.9,1,1, 14.581, 10694.888, 433.937, 52917.244 25/06/18,17:36:07,12,09,1, 11.9,1,1, 14.581, 10694.865, 433.961, 52917.220 25/06/18,17:36:07,13,09,1, 11.9,1,1, 14.581, 10694.876, 433.944, 52917.192 25/06/18,17:36:07,14,09,1, 11.9,1,1, 14.581, 10694.868, 433.937, 52917.139 25/06/18,17:36:07,15,09,1, 11.9,1,1, 14.581, 10694.843, 433.942, 52917.214 25/06/18,17:36:07,16,09,1, 11.9,1,1, 14.581, 10694.883, 433.939, 52917.226 25/06/18,17:36:07,17,09,1, 11.9,1,1, 14.581, 10694.899, 433.955, 52917.271 25/06/18,17:36:07,18,09,1, 11.9,1,1, 14.581, 10694.874, 433.934, 52917.234 25/06/18,17:36:07,19,09,1, 11.9,1,1, 14.581, 10694.888, 433.972, 52917.170 25/06/18,17:36:08,00,09,1, 11.8,1,1, 14.584, 10694.888, 433.972, 52917.170 25/06/18,17:36:08,01,09,1, 11.8,1,1, 14.584, 10694.890, 433.960, 52917.246 25/06/18,17:36:08,02,09,1, 11.8,1,1, 14.584, 10694.896, 433.947, 52917.199 25/06/18,17:36:08,03,09,1, 11.8,1,1, 14.584, 10694.868, 433.947, 52917.262 25/06/18,17:36:08,04,09,1, 11.8,1,1, 14.584, 10694.888, 433.959, 52917.182 25/06/18,17:36:08,05,09,1, 11.8,1,1, 14.584, 10694.908, 433.962, 52917.278 25/06/18,17:36:08,06,09,1, 11.8,1,1, 14.584, 10694.918, 433.956, 52917.165 25/06/18,17:36:08,07,09,1, 11.8,1,1, 14.584, 10694.961, 433.941, 52917.266 25/06/18,17:36:08,08,09,1, 11.8,1,1, 14.584, 10694.936, 433.966, 52917.253 25/06/18,17:36:08,09,09,1, 11.8,1,1, 14.584, 10694.906, 433.953, 52917.218 25/06/18,17:36:08,10,09,1, 11.8,1,1, 14.584, 10694.938, 433.963, 52917.238 25/06/18,17:36:08,11,09,1, 11.8,1,1, 14.584, 10694.915, 433.987, 52917.280 25/06/18,17:36:08,12,09,1, 11.8,1,1, 14.584, 10694.934, 433.984, 52917.263 25/06/18,17:36:08,13,09,1, 11.8,1,1, 14.584, 10694.931, 433.996, 52917.313 25/06/18,17:36:08,14,09,1, 11.8,1,1, 14.584, 10694.916, 433.959, 52917.196 25/06/18,17:36:08,15,09,1, 11.8,1,1, 14.584, 10694.925, 433.951, 52917.190 25/06/18,17:36:08,16,09,1, 11.8,1,1, 14.584, 10694.924, 433.982, 52917.262 25/06/18,17:36:08,17,09,1, 11.8,1,1, 14.584, 10694.935, 433.963, 52917.295 25/06/18,17:36:08,18,09,1, 11.8,1,1, 14.584, 10694.914, 433.960, 52917.250 25/06/18,17:36:08,19,09,1, 11.8,1,1, 14.584, 10694.923, 433.969, 52917.287 25/06/18,17:36:09,00,09,1, 11.9,1,1, 14.581, 10694.921, 433.969, 52917.287 25/06/18,17:36:09,01,09,1, 11.9,1,1, 14.581, 10694.936, 433.990, 52917.263 25/06/18,17:36:09,02,09,1, 11.9,1,1, 14.581, 10694.934, 433.983, 52917.263 25/06/18,17:36:09,03,09,1, 11.9,1,1, 14.581, 10694.942, 433.958, 52917.232 25/06/18,17:36:09,04,09,1, 11.9,1,1, 14.581, 10694.928, 433.953, 52917.168 25/06/18,17:36:09,05,09,1, 11.9,1,1, 14.581, 10694.951, 433.948, 52917.202 25/06/18,17:36:09,06,09,1, 11.9,1,1, 14.581, 10694.921, 433.959, 52917.217 25/06/18,17:36:09,07,09,1, 11.9,1,1, 14.581, 10694.952, 433.961, 52917.282 25/06/18,17:36:09,08,09,1, 11.9,1,1, 14.581, 10694.944, 433.942, 52917.236 25/06/18,17:36:09,09,09,1, 11.9,1,1, 14.581, 10694.937, 433.972, 52917.229 25/06/18,17:36:09,10,09,1, 11.9,1,1, 14.581, 10694.949, 433.960, 52917.235 25/06/18,17:36:09,11,09,1, 11.9,1,1, 14.581, 10694.977, 433.953, 52917.203 25/06/18,17:36:09,12,09,1, 11.9,1,1, 14.581, 10694.980, 433.988, 52917.271 25/06/18,17:36:09,13,09,1, 11.9,1,1, 14.581, 10694.987, 433.964, 52917.164 25/06/18,17:36:09,14,09,1, 11.9,1,1, 14.581, 10694.977, 433.982, 52917.203 25/06/18,17:36:09,15,09,1, 11.9,1,1, 14.581, 10694.944, 433.973, 52917.262 25/06/18,17:36:09,16,09,1, 11.9,1,1, 14.581, 10694.962, 433.975, 52917.275 25/06/18,17:36:09,17,09,1, 11.9,1,1, 14.581, 10694.959, 433.987, 52917.253 25/06/18,17:36:09,18,09,1, 11.9,1,1, 14.581, 10694.973, 433.978, 52917.266 25/06/18,17:36:09,19,09,1, 11.9,1,1, 14.581, 10694.978, 433.955, 52917.266 25/06/18,17:36:10,00,09,1, 11.9,1,1, 14.585, 10694.971, 433.955, 52917.266 25/06/18,17:36:10,01,09,1, 11.9,1,1, 14.585, 10694.969, 433.951, 52917.265 25/06/18,17:36:10,02,09,1, 11.9,1,1, 14.585, 10694.995, 434.001, 52917.268 25/06/18,17:36:10,03,09,1, 11.9,1,1, 14.585, 10694.992, 433.946, 52917.198 25/06/18,17:36:10,04,09,1, 11.9,1,1, 14.585, 10694.989, 433.980, 52917.253 25/06/18,17:36:10,05,09,1, 11.9,1,1, 14.585, 10695.001, 433.965, 52917.224 25/06/18,17:36:10,06,09,1, 11.9,1,1, 14.585, 10694.994, 433.952, 52917.249 25/06/18,17:36:10,07,09,1, 11.9,1,1, 14.585, 10694.986, 433.973, 52917.210 25/06/18,17:36:10,08,09,1, 11.9,1,1, 14.585, 10695.006, 433.949, 52917.293 25/06/18,17:36:10,09,09,1, 11.9,1,1, 14.585, 10695.005, 433.961, 52917.228 25/06/18,17:36:10,10,09,1, 11.9,1,1, 14.585, 10695.010, 433.978, 52917.219 25/06/18,17:36:10,11,09,1, 11.9,1,1, 14.585, 10694.999, 433.940, 52917.240 25/06/18,17:36:10,12,09,1, 11.9,1,1, 14.585, 10695.013, 433.969, 52917.259 25/06/18,17:36:10,13,09,1, 11.9,1,1, 14.585, 10695.007, 433.953, 52917.283 25/06/18,17:36:10,14,09,1, 11.9,1,1, 14.585, 10695.018, 433.965, 52917.255 25/06/18,17:36:10,15,09,1, 11.9,1,1, 14.585, 10694.995, 433.957, 52917.185 25/06/18,17:36:10,16,09,1, 11.9,1,1, 14.585, 10694.996, 433.970, 52917.218 25/06/18,17:36:10,17,09,1, 11.9,1,1, 14.585, 10695.032, 433.960, 52917.267 25/06/18,17:36:10,18,09,1, 11.9,1,1, 14.585, 10695.016, 433.987, 52917.232 25/06/18,17:36:10,19,09,1, 11.9,1,1, 14.585, 10695.030, 433.969, 52917.213 25/06/18,17:36:11,00,09,1, 11.9,1,1, 14.585, 10695.029, 433.969, 52917.213 25/06/18,17:36:11,01,09,1, 11.9,1,1, 14.585, 10695.036, 433.983, 52917.189 25/06/18,17:36:11,02,09,1, 11.9,1,1, 14.585, 10695.040, 433.990, 52917.271 25/06/18,17:36:11,03,09,1, 11.9,1,1, 14.585, 10695.029, 433.956, 52917.237 25/06/18,17:36:11,04,09,1, 11.9,1,1, 14.585, 10695.038, 433.994, 52917.243 25/06/18,17:36:11,05,09,1, 11.9,1,1, 14.585, 10695.032, 433.983, 52917.306 25/06/18,17:36:11,06,09,1, 11.9,1,1, 14.585, 10695.014, 433.993, 52917.277 25/06/18,17:36:11,07,09,1, 11.9,1,1, 14.585, 10695.039, 434.018, 52917.229 25/06/18,17:36:11,08,09,1, 11.9,1,1, 14.585, 10695.054, 433.975, 52917.277 25/06/18,17:36:11,09,09,1, 11.9,1,1, 14.585, 10695.044, 433.967, 52917.251 25/06/18,17:36:11,10,09,1, 11.9,1,1, 14.585, 10695.048, 433.989, 52917.328 25/06/18,17:36:11,11,09,1, 11.9,1,1, 14.585, 10695.041, 433.974, 52917.280 25/06/18,17:36:11,12,09,1, 11.9,1,1, 14.585, 10695.040, 433.989, 52917.276 25/06/18,17:36:11,13,09,1, 11.9,1,1, 14.585, 10695.054, 433.979, 52917.253 25/06/18,17:36:11,14,09,1, 11.9,1,1, 14.585, 10695.044, 433.979, 52917.310 25/06/18,17:36:11,15,09,1, 11.9,1,1, 14.585, 10695.045, 433.976, 52917.294 25/06/18,17:36:11,16,09,1, 11.9,1,1, 14.585, 10695.058, 434.014, 52917.315 25/06/18,17:36:11,17,09,1, 11.9,1,1, 14.585, 10695.052, 433.999, 52917.287 25/06/18,17:36:11,18,09,1, 11.9,1,1, 14.585, 10695.052, 434.006, 52917.208 25/06/18,17:36:11,19,09,1, 11.9,1,1, 14.585, 10695.078, 434.006, 52917.260 25/06/18,17:36:12,00,10,1, 11.9,1,1, 14.579, 10695.071, 434.006, 52917.260 25/06/18,17:36:12,01,10,1, 11.9,1,1, 14.579, 10695.034, 434.002, 52917.260 25/06/18,17:36:12,02,10,1, 11.9,1,1, 14.579, 10695.077, 434.019, 52917.338 25/06/18,17:36:12,03,10,1, 11.9,1,1, 14.579, 10695.045, 434.011, 52917.333 25/06/18,17:36:12,04,10,1, 11.9,1,1, 14.579, 10695.043, 433.990, 52917.339 25/06/18,17:36:12,05,10,1, 11.9,1,1, 14.579, 10695.055, 434.012, 52917.278 25/06/18,17:36:12,06,10,1, 11.9,1,1, 14.579, 10695.057, 433.987, 52917.239 25/06/18,17:36:12,07,10,1, 11.9,1,1, 14.579, 10695.047, 434.021, 52917.216 25/06/18,17:36:12,08,10,1, 11.9,1,1, 14.579, 10695.077, 434.006, 52917.287 25/06/18,17:36:12,09,10,1, 11.9,1,1, 14.579, 10695.056, 434.015, 52917.230 25/06/18,17:36:12,10,10,1, 11.9,1,1, 14.579, 10695.046, 434.015, 52917.309 25/06/18,17:36:12,11,10,1, 11.9,1,1, 14.579, 10695.073, 434.027, 52917.254 25/06/18,17:36:12,12,10,1, 11.9,1,1, 14.579, 10695.093, 434.001, 52917.273 25/06/18,17:36:12,13,10,1, 11.9,1,1, 14.579, 10695.061, 434.021, 52917.327 25/06/18,17:36:12,14,10,1, 11.9,1,1, 14.579, 10695.073, 434.004, 52917.288 25/06/18,17:36:12,15,10,1, 11.9,1,1, 14.579, 10695.071, 434.042, 52917.309 25/06/18,17:36:12,16,10,1, 11.9,1,1, 14.579, 10695.081, 434.020, 52917.304 25/06/18,17:36:12,17,10,1, 11.9,1,1, 14.579, 10695.093, 434.021, 52917.306 25/06/18,17:36:12,18,10,1, 11.9,1,1, 14.579, 10695.083, 434.010, 52917.230 25/06/18,17:36:12,19,10,1, 11.9,1,1, 14.579, 10695.077, 434.000, 52917.257 25/06/18,17:36:13,00,09,1, 12.0,1,1, 14.580, 10695.071, 434.000, 52917.257 25/06/18,17:36:13,01,09,1, 12.0,1,1, 14.580, 10695.084, 434.029, 52917.202 25/06/18,17:36:13,02,09,1, 12.0,1,1, 14.580, 10695.067, 434.032, 52917.311 25/06/18,17:36:13,03,09,1, 12.0,1,1, 14.580, 10695.050, 434.030, 52917.305 25/06/18,17:36:13,04,09,1, 12.0,1,1, 14.580, 10695.054, 434.044, 52917.208 25/06/18,17:36:13,05,09,1, 12.0,1,1, 14.580, 10695.082, 434.034, 52917.298 25/06/18,17:36:13,06,09,1, 12.0,1,1, 14.580, 10695.093, 434.044, 52917.271 25/06/18,17:36:13,07,09,1, 12.0,1,1, 14.580, 10695.081, 434.011, 52917.198 25/06/18,17:36:13,08,09,1, 12.0,1,1, 14.580, 10695.086, 434.022, 52917.312 25/06/18,17:36:13,09,09,1, 12.0,1,1, 14.580, 10695.087, 434.039, 52917.333 25/06/18,17:36:13,10,09,1, 12.0,1,1, 14.580, 10695.086, 434.032, 52917.241 25/06/18,17:36:13,11,09,1, 12.0,1,1, 14.580, 10695.089, 434.041, 52917.289 25/06/18,17:36:13,12,09,1, 12.0,1,1, 14.580, 10695.090, 434.048, 52917.259 25/06/18,17:36:13,13,09,1, 12.0,1,1, 14.580, 10695.078, 434.030, 52917.198 25/06/18,17:36:13,14,09,1, 12.0,1,1, 14.580, 10695.096, 434.043, 52917.287 25/06/18,17:36:13,15,09,1, 12.0,1,1, 14.580, 10695.059, 434.061, 52917.332 25/06/18,17:36:13,16,09,1, 12.0,1,1, 14.580, 10695.081, 434.052, 52917.234 25/06/18,17:36:13,17,09,1, 12.0,1,1, 14.580, 10695.062, 434.060, 52917.323 25/06/18,17:36:13,18,09,1, 12.0,1,1, 14.580, 10695.089, 434.060, 52917.295 25/06/18,17:36:13,19,09,1, 12.0,1,1, 14.580, 10695.076, 434.063, 52917.358 25/06/18,17:36:14,00,09,1, 11.9,1,1, 14.580, 10695.071, 434.063, 52917.358 25/06/18,17:36:14,01,09,1, 11.9,1,1, 14.580, 10695.082, 434.066, 52917.289 25/06/18,17:36:14,02,09,1, 11.9,1,1, 14.580, 10695.063, 434.045, 52917.313 25/06/18,17:36:14,03,09,1, 11.9,1,1, 14.580, 10695.090, 434.060, 52917.286 25/06/18,17:36:14,04,09,1, 11.9,1,1, 14.580, 10695.075, 434.037, 52917.292 25/06/18,17:36:14,05,09,1, 11.9,1,1, 14.580, 10695.079, 434.085, 52917.282 25/06/18,17:36:14,06,09,1, 11.9,1,1, 14.580, 10695.061, 434.065, 52917.261 25/06/18,17:36:14,07,09,1, 11.9,1,1, 14.580, 10695.067, 434.059, 52917.327 25/06/18,17:36:14,08,09,1, 11.9,1,1, 14.580, 10695.082, 434.068, 52917.302 25/06/18,17:36:14,09,09,1, 11.9,1,1, 14.580, 10695.065, 434.067, 52917.253 25/06/18,17:36:14,10,09,1, 11.9,1,1, 14.580, 10695.114, 434.080, 52917.247 25/06/18,17:36:14,11,09,1, 11.9,1,1, 14.580, 10695.086, 434.074, 52917.248 25/06/18,17:36:14,12,09,1, 11.9,1,1, 14.580, 10695.086, 434.112, 52917.322 25/06/18,17:36:14,13,09,1, 11.9,1,1, 14.580, 10695.091, 434.098, 52917.280 25/06/18,17:36:14,14,09,1, 11.9,1,1, 14.580, 10695.090, 434.108, 52917.316 25/06/18,17:36:14,15,09,1, 11.9,1,1, 14.580, 10695.088, 434.067, 52917.302 25/06/18,17:36:14,16,09,1, 11.9,1,1, 14.580, 10695.097, 434.092, 52917.300 25/06/18,17:36:14,17,09,1, 11.9,1,1, 14.580, 10695.097, 434.078, 52917.268 25/06/18,17:36:14,18,09,1, 11.9,1,1, 14.580, 10695.086, 434.080, 52917.274 25/06/18,17:36:14,19,09,1, 11.9,1,1, 14.580, 10695.092, 434.117, 52917.321 25/06/18,17:36:15,00,09,1, 11.9,1,1, 14.580, 10695.088, 434.117, 52917.321 25/06/18,17:36:15,01,09,1, 11.9,1,1, 14.580, 10695.072, 434.092, 52917.307 25/06/18,17:36:15,02,09,1, 11.9,1,1, 14.580, 10695.086, 434.097, 52917.312 25/06/18,17:36:15,03,09,1, 11.9,1,1, 14.580, 10695.102, 434.078, 52917.262 25/06/18,17:36:15,04,09,1, 11.9,1,1, 14.580, 10695.094, 434.107, 52917.356 25/06/18,17:36:15,05,09,1, 11.9,1,1, 14.580, 10695.098, 434.100, 52917.339 25/06/18,17:36:15,06,09,1, 11.9,1,1, 14.580, 10695.094, 434.098, 52917.255 25/06/18,17:36:15,07,09,1, 11.9,1,1, 14.580, 10695.087, 434.114, 52917.312 25/06/18,17:36:15,08,09,1, 11.9,1,1, 14.580, 10695.084, 434.131, 52917.371 25/06/18,17:36:15,09,09,1, 11.9,1,1, 14.580, 10695.093, 434.101, 52917.358 25/06/18,17:36:15,10,09,1, 11.9,1,1, 14.580, 10695.099, 434.132, 52917.340 25/06/18,17:36:15,11,09,1, 11.9,1,1, 14.580, 10695.110, 434.092, 52917.250 25/06/18,17:36:15,12,09,1, 11.9,1,1, 14.580, 10695.093, 434.114, 52917.287 25/06/18,17:36:15,13,09,1, 11.9,1,1, 14.580, 10695.120, 434.108, 52917.247 25/06/18,17:36:15,14,09,1, 11.9,1,1, 14.580, 10695.103, 434.101, 52917.321 25/06/18,17:36:15,15,09,1, 11.9,1,1, 14.580, 10695.114, 434.104, 52917.275 25/06/18,17:36:15,16,09,1, 11.9,1,1, 14.580, 10695.095, 434.101, 52917.273 25/06/18,17:36:15,17,09,1, 11.9,1,1, 14.580, 10695.107, 434.110, 52917.339 25/06/18,17:36:15,18,09,1, 11.9,1,1, 14.580, 10695.130, 434.117, 52917.230 25/06/18,17:36:15,19,09,1, 11.9,1,1, 14.580, 10695.079, 434.115, 52917.315 25/06/18,17:36:16,00,10,1, 11.9,1,1, 14.582, 10695.071, 434.115, 52917.315 25/06/18,17:36:16,01,10,1, 11.9,1,1, 14.582, 10695.117, 434.128, 52917.313 25/06/18,17:36:16,02,10,1, 11.9,1,1, 14.582, 10695.097, 434.119, 52917.314 25/06/18,17:36:16,03,10,1, 11.9,1,1, 14.582, 10695.069, 434.150, 52917.387 25/06/18,17:36:16,04,10,1, 11.9,1,1, 14.582, 10695.072, 434.119, 52917.360 25/06/18,17:36:16,05,10,1, 11.9,1,1, 14.582, 10695.105, 434.136, 52917.358 25/06/18,17:36:16,06,10,1, 11.9,1,1, 14.582, 10695.112, 434.127, 52917.325 25/06/18,17:36:16,07,10,1, 11.9,1,1, 14.582, 10695.109, 434.114, 52917.291 25/06/18,17:36:16,08,10,1, 11.9,1,1, 14.582, 10695.111, 434.127, 52917.338 25/06/18,17:36:16,09,10,1, 11.9,1,1, 14.582, 10695.103, 434.125, 52917.241 25/06/18,17:36:16,10,10,1, 11.9,1,1, 14.582, 10695.110, 434.143, 52917.342 25/06/18,17:36:16,11,10,1, 11.9,1,1, 14.582, 10695.099, 434.145, 52917.308 25/06/18,17:36:16,12,10,1, 11.9,1,1, 14.582, 10695.111, 434.154, 52917.285 25/06/18,17:36:16,13,10,1, 11.9,1,1, 14.582, 10695.111, 434.169, 52917.406 25/06/18,17:36:16,14,10,1, 11.9,1,1, 14.582, 10695.110, 434.147, 52917.280 25/06/18,17:36:16,15,10,1, 11.9,1,1, 14.582, 10695.104, 434.169, 52917.340 25/06/18,17:36:16,16,10,1, 11.9,1,1, 14.582, 10695.099, 434.177, 52917.389 25/06/18,17:36:16,17,10,1, 11.9,1,1, 14.582, 10695.128, 434.182, 52917.302 25/06/18,17:36:16,18,10,1, 11.9,1,1, 14.582, 10695.127, 434.169, 52917.377 25/06/18,17:36:16,19,10,1, 11.9,1,1, 14.582, 10695.116, 434.148, 52917.320 25/06/18,17:36:17,00,09,1, 11.9,1,1, 14.583, 10695.113, 434.148, 52917.320 25/06/18,17:36:17,01,09,1, 11.9,1,1, 14.583, 10695.093, 434.182, 52917.321 25/06/18,17:36:17,02,09,1, 11.9,1,1, 14.583, 10695.104, 434.171, 52917.356 25/06/18,17:36:17,03,09,1, 11.9,1,1, 14.583, 10695.097, 434.177, 52917.324 25/06/18,17:36:17,04,09,1, 11.9,1,1, 14.583, 10695.119, 434.188, 52917.368 25/06/18,17:36:17,05,09,1, 11.9,1,1, 14.583, 10695.102, 434.198, 52917.385 25/06/18,17:36:17,06,09,1, 11.9,1,1, 14.583, 10695.115, 434.185, 52917.330 25/06/18,17:36:17,07,09,1, 11.9,1,1, 14.583, 10695.105, 434.207, 52917.353 25/06/18,17:36:17,08,09,1, 11.9,1,1, 14.583, 10695.098, 434.171, 52917.392 25/06/18,17:36:17,09,09,1, 11.9,1,1, 14.583, 10695.107, 434.209, 52917.318 25/06/18,17:36:17,10,09,1, 11.9,1,1, 14.583, 10695.103, 434.201, 52917.370 25/06/18,17:36:17,11,09,1, 11.9,1,1, 14.583, 10695.096, 434.202, 52917.344 25/06/18,17:36:17,12,09,1, 11.9,1,1, 14.583, 10695.098, 434.222, 52917.360 25/06/18,17:36:17,13,09,1, 11.9,1,1, 14.583, 10695.118, 434.195, 52917.325 25/06/18,17:36:17,14,09,1, 11.9,1,1, 14.583, 10695.105, 434.227, 52917.412 25/06/18,17:36:17,15,09,1, 11.9,1,1, 14.583, 10695.120, 434.217, 52917.367 25/06/18,17:36:17,16,09,1, 11.9,1,1, 14.583, 10695.109, 434.174, 52917.389 25/06/18,17:36:17,17,09,1, 11.9,1,1, 14.583, 10695.115, 434.201, 52917.389 25/06/18,17:36:17,18,09,1, 11.9,1,1, 14.583, 10695.106, 434.202, 52917.389 25/06/18,17:36:17,19,09,1, 11.9,1,1, 14.583, 10695.106, 434.227, 52917.359 25/06/18,17:36:18,00,09,1, 11.9,1,1, 14.586, 10695.105, 434.227, 52917.359 25/06/18,17:36:18,01,09,1, 11.9,1,1, 14.586, 10695.077, 434.206, 52917.422 25/06/18,17:36:18,02,09,1, 11.9,1,1, 14.586, 10695.102, 434.224, 52917.324 25/06/18,17:36:18,03,09,1, 11.9,1,1, 14.586, 10695.102, 434.233, 52917.413 25/06/18,17:36:18,04,09,1, 11.9,1,1, 14.586, 10695.104, 434.210, 52917.320 25/06/18,17:36:18,05,09,1, 11.9,1,1, 14.586, 10695.086, 434.252, 52917.432 25/06/18,17:36:18,06,09,1, 11.9,1,1, 14.586, 10695.101, 434.251, 52917.332 25/06/18,17:36:18,07,09,1, 11.9,1,1, 14.586, 10695.108, 434.235, 52917.650 25/06/18,17:36:18,08,09,1, 11.9,1,1, 14.586, 10695.129, 434.227, 52917.300 25/06/18,17:36:18,09,09,1, 11.9,1,1, 14.586, 10695.090, 434.244, 52917.418 25/06/18,17:36:18,10,09,1, 11.9,1,1, 14.586, 10695.115, 434.231, 52917.320 25/06/18,17:36:18,11,09,1, 11.9,1,1, 14.586, 10695.116, 434.263, 52917.431 25/06/18,17:36:18,12,09,1, 11.9,1,1, 14.586, 10695.099, 434.261, 52917.326 25/06/18,17:36:18,13,09,1, 11.9,1,1, 14.586, 10695.089, 434.224, 52917.396 25/06/18,17:36:18,14,09,1, 11.9,1,1, 14.586, 10695.130, 434.298, 52917.476 25/06/18,17:36:18,15,09,1, 11.9,1,1, 14.586, 10695.138, 434.263, 52917.372 25/06/18,17:36:18,16,09,1, 11.9,1,1, 14.586, 10695.133, 434.258, 52917.394 25/06/18,17:36:18,17,09,1, 11.9,1,1, 14.586, 10695.151, 434.272, 52917.438 25/06/18,17:36:18,18,09,1, 11.9,1,1, 14.586, 10695.131, 434.277, 52917.422 25/06/18,17:36:18,19,09,1, 11.9,1,1, 14.586, 10695.124, 434.291, 52917.388 25/06/18,17:36:19,00,09,1, 11.9,1,1, 14.579, 10695.121, 434.291, 52917.388 25/06/18,17:36:19,01,09,1, 11.9,1,1, 14.579, 10695.107, 434.285, 52917.454 25/06/18,17:36:19,02,09,1, 11.9,1,1, 14.579, 10695.096, 434.281, 52917.449 25/06/18,17:36:19,03,09,1, 11.9,1,1, 14.579, 10695.118, 434.284, 52917.412 25/06/18,17:36:19,04,09,1, 11.9,1,1, 14.579, 10695.097, 434.300, 52917.435 25/06/18,17:36:19,05,09,1, 11.9,1,1, 14.579, 10695.112, 434.302, 52917.421 25/06/18,17:36:19,06,09,1, 11.9,1,1, 14.579, 10695.110, 434.299, 52917.446 25/06/18,17:36:19,07,09,1, 11.9,1,1, 14.579, 10695.106, 434.316, 52917.443 25/06/18,17:36:19,08,09,1, 11.9,1,1, 14.579, 10695.105, 434.310, 52917.440 25/06/18,17:36:19,09,09,1, 11.9,1,1, 14.579, 10695.102, 434.308, 52917.416 25/06/18,17:36:19,10,09,1, 11.9,1,1, 14.579, 10695.114, 434.323, 52917.411 25/06/18,17:36:19,11,09,1, 11.9,1,1, 14.579, 10695.121, 434.304, 52917.456 25/06/18,17:36:19,12,09,1, 11.9,1,1, 14.579, 10695.109, 434.314, 52917.452 25/06/18,17:36:19,13,09,1, 11.9,1,1, 14.579, 10695.089, 434.321, 52917.400 25/06/18,17:36:19,14,09,1, 11.9,1,1, 14.579, 10695.092, 434.318, 52917.385 25/06/18,17:36:19,15,09,1, 11.9,1,1, 14.579, 10695.093, 434.339, 52917.449 25/06/18,17:36:19,16,09,1, 11.9,1,1, 14.579, 10695.080, 434.324, 52917.416 25/06/18,17:36:19,17,09,1, 11.9,1,1, 14.579, 10695.111, 434.346, 52917.457 25/06/18,17:36:19,18,09,1, 11.9,1,1, 14.579, 10695.077, 434.355, 52917.395 25/06/18,17:36:19,19,09,1, 11.9,1,1, 14.579, 10695.082, 434.336, 52917.416 25/06/18,17:36:20,00,09,1, 12.0,1,1, 14.582, 10695.080, 434.336, 52917.416 25/06/18,17:36:20,01,09,1, 12.0,1,1, 14.582, 10695.092, 434.354, 52917.465 25/06/18,17:36:20,02,09,1, 12.0,1,1, 14.582, 10695.115, 434.360, 52917.504 25/06/18,17:36:20,03,09,1, 12.0,1,1, 14.582, 10695.098, 434.372, 52917.465 25/06/18,17:36:20,04,09,1, 12.0,1,1, 14.582, 10695.094, 434.375, 52917.397 25/06/18,17:36:20,05,09,1, 12.0,1,1, 14.582, 10695.106, 434.384, 52917.539 25/06/18,17:36:20,06,09,1, 12.0,1,1, 14.582, 10695.096, 434.332, 52917.429 25/06/18,17:36:20,07,09,1, 12.0,1,1, 14.582, 10695.078, 434.342, 52917.466 25/06/18,17:36:20,08,09,1, 12.0,1,1, 14.582, 10695.135, 434.364, 52917.525 25/06/18,17:36:20,09,09,1, 12.0,1,1, 14.582, 10695.140, 434.350, 52917.426 25/06/18,17:36:20,10,09,1, 12.0,1,1, 14.582, 10695.110, 434.374, 52917.442 25/06/18,17:36:20,11,09,1, 12.0,1,1, 14.582, 10695.108, 434.369, 52917.452 25/06/18,17:36:20,12,09,1, 12.0,1,1, 14.582, 10695.131, 434.378, 52917.402 25/06/18,17:36:20,13,09,1, 12.0,1,1, 14.582, 10695.105, 434.390, 52917.468 25/06/18,17:36:20,14,09,1, 12.0,1,1, 14.582, 10695.090, 434.380, 52917.500 25/06/18,17:36:20,15,09,1, 12.0,1,1, 14.582, 10695.113, 434.386, 52917.480 25/06/18,17:36:20,16,09,1, 12.0,1,1, 14.582, 10695.110, 434.381, 52917.468 25/06/18,17:36:20,17,09,1, 12.0,1,1, 14.582, 10695.126, 434.396, 52917.439 25/06/18,17:36:20,18,09,1, 12.0,1,1, 14.582, 10695.108, 434.412, 52917.543 25/06/18,17:36:20,19,09,1, 12.0,1,1, 14.582, 10695.106, 434.385, 52917.477 25/06/18,17:36:21,00,09,1, 11.9,1,1, 14.587, 10695.105, 434.385, 52917.477 25/06/18,17:36:21,01,09,1, 11.9,1,1, 14.587, 10695.114, 434.398, 52917.483 25/06/18,17:36:21,02,09,1, 11.9,1,1, 14.587, 10695.160, 434.384, 52917.336 25/06/18,17:36:21,03,09,1, 11.9,1,1, 14.587, 10695.077, 434.391, 52917.323 25/06/18,17:36:21,04,09,1, 11.9,1,1, 14.587, 10695.136, 434.399, 52917.565 25/06/18,17:36:21,05,09,1, 11.9,1,1, 14.587, 10695.100, 434.410, 52917.450 25/06/18,17:36:21,06,09,1, 11.9,1,1, 14.587, 10695.131, 434.403, 52917.537 25/06/18,17:36:21,07,09,1, 11.9,1,1, 14.587, 10695.117, 434.417, 52917.464 25/06/18,17:36:21,08,09,1, 11.9,1,1, 14.587, 10695.131, 434.397, 52917.477 25/06/18,17:36:21,09,09,1, 11.9,1,1, 14.587, 10695.106, 434.436, 52917.519 25/06/18,17:36:21,10,09,1, 11.9,1,1, 14.587, 10695.097, 434.419, 52917.488 25/06/18,17:36:21,11,09,1, 11.9,1,1, 14.587, 10695.138, 434.432, 52917.526 25/06/18,17:36:21,12,09,1, 11.9,1,1, 14.587, 10695.104, 434.442, 52917.437 25/06/18,17:36:21,13,09,1, 11.9,1,1, 14.587, 10695.116, 434.428, 52917.526 25/06/18,17:36:21,14,09,1, 11.9,1,1, 14.587, 10695.109, 434.443, 52917.498 25/06/18,17:36:21,15,09,1, 11.9,1,1, 14.587, 10695.104, 434.441, 52917.520 25/06/18,17:36:21,16,09,1, 11.9,1,1, 14.587, 10695.105, 434.453, 52917.521 25/06/18,17:36:21,17,09,1, 11.9,1,1, 14.587, 10695.110, 434.466, 52917.474 25/06/18,17:36:21,18,09,1, 11.9,1,1, 14.587, 10695.115, 434.427, 52917.236 25/06/18,17:36:21,19,09,1, 11.9,1,1, 14.587, 10695.085, 434.468, 52917.473 25/06/18,17:36:22,00,10,1, 11.9,1,1, 14.585, 10695.080, 434.468, 52917.473 25/06/18,17:36:22,01,10,1, 11.9,1,1, 14.585, 10695.110, 434.440, 52917.507 25/06/18,17:36:22,02,10,1, 11.9,1,1, 14.585, 10695.122, 434.462, 52917.543 25/06/18,17:36:22,03,10,1, 11.9,1,1, 14.585, 10695.120, 434.456, 52917.411 25/06/18,17:36:22,04,10,1, 11.9,1,1, 14.585, 10695.136, 434.461, 52917.519 25/06/18,17:36:22,05,10,1, 11.9,1,1, 14.585, 10695.130, 434.472, 52917.481 25/06/18,17:36:22,06,10,1, 11.9,1,1, 14.585, 10695.120, 434.463, 52917.478 25/06/18,17:36:22,07,10,1, 11.9,1,1, 14.585, 10695.093, 434.459, 52917.501 25/06/18,17:36:22,08,10,1, 11.9,1,1, 14.585, 10695.135, 434.472, 52917.472 25/06/18,17:36:22,09,10,1, 11.9,1,1, 14.585, 10695.111, 434.489, 52917.495 25/06/18,17:36:22,10,10,1, 11.9,1,1, 14.585, 10695.102, 434.465, 52917.496 25/06/18,17:36:22,11,10,1, 11.9,1,1, 14.585, 10695.126, 434.481, 52917.518 25/06/18,17:36:22,12,10,1, 11.9,1,1, 14.585, 10695.111, 434.496, 52917.529 25/06/18,17:36:22,13,10,1, 11.9,1,1, 14.585, 10695.109, 434.479, 52917.535 25/06/18,17:36:22,14,10,1, 11.9,1,1, 14.585, 10695.133, 434.495, 52917.515 25/06/18,17:36:22,15,10,1, 11.9,1,1, 14.585, 10695.104, 434.495, 52917.548 25/06/18,17:36:22,16,10,1, 11.9,1,1, 14.585, 10695.105, 434.496, 52917.500 25/06/18,17:36:22,17,10,1, 11.9,1,1, 14.585, 10695.115, 434.507, 52917.549 25/06/18,17:36:22,18,10,1, 11.9,1,1, 14.585, 10695.136, 434.526, 52917.507 25/06/18,17:36:22,19,10,1, 11.9,1,1, 14.585, 10695.138, 434.515, 52917.501 25/06/18,17:36:23,00,10,1, 11.9,1,1, 14.586, 10695.130, 434.515, 52917.501 25/06/18,17:36:23,01,10,1, 11.9,1,1, 14.586, 10695.129, 434.525, 52917.577 25/06/18,17:36:23,02,10,1, 11.9,1,1, 14.586, 10695.114, 434.507, 52917.502 25/06/18,17:36:23,03,10,1, 11.9,1,1, 14.586, 10695.146, 434.519, 52917.494 25/06/18,17:36:23,04,10,1, 11.9,1,1, 14.586, 10695.128, 434.541, 52917.509 25/06/18,17:36:23,05,10,1, 11.9,1,1, 14.586, 10695.155, 434.567, 52917.565 25/06/18,17:36:23,06,10,1, 11.9,1,1, 14.586, 10695.142, 434.533, 52917.510 25/06/18,17:36:23,07,10,1, 11.9,1,1, 14.586, 10695.134, 434.534, 52917.599 25/06/18,17:36:23,08,10,1, 11.9,1,1, 14.586, 10695.136, 434.542, 52917.528 25/06/18,17:36:23,09,10,1, 11.9,1,1, 14.586, 10695.143, 434.571, 52917.553 25/06/18,17:36:23,10,10,1, 11.9,1,1, 14.586, 10695.135, 434.552, 52917.581 25/06/18,17:36:23,11,10,1, 11.9,1,1, 14.586, 10695.146, 434.555, 52917.543 25/06/18,17:36:23,12,10,1, 11.9,1,1, 14.586, 10695.114, 434.565, 52917.551 25/06/18,17:36:23,13,10,1, 11.9,1,1, 14.586, 10695.125, 434.581, 52917.564 25/06/18,17:36:23,14,10,1, 11.9,1,1, 14.586, 10695.124, 434.548, 52917.625 25/06/18,17:36:23,15,10,1, 11.9,1,1, 14.586, 10695.122, 434.587, 52917.618 25/06/18,17:36:23,16,10,1, 11.9,1,1, 14.586, 10695.124, 434.574, 52917.588 25/06/18,17:36:23,17,10,1, 11.9,1,1, 14.586, 10695.137, 434.597, 52917.642 25/06/18,17:36:23,18,10,1, 11.9,1,1, 14.586, 10695.124, 434.569, 52917.616 25/06/18,17:36:23,19,10,1, 11.9,1,1, 14.586, 10695.139, 434.577, 52917.420 25/06/18,17:36:24,00,09,1, 11.9,1,1, 14.583, 10695.138, 434.577, 52917.420 25/06/18,17:36:24,01,09,1, 11.9,1,1, 14.583, 10695.121, 434.592, 52917.683 25/06/18,17:36:24,02,09,1, 11.9,1,1, 14.583, 10695.109, 434.594, 52917.633 25/06/18,17:36:24,03,09,1, 11.9,1,1, 14.583, 10695.127, 434.590, 52917.531 25/06/18,17:36:24,04,09,1, 11.9,1,1, 14.583, 10695.118, 434.575, 52917.598 25/06/18,17:36:24,05,09,1, 11.9,1,1, 14.583, 10695.154, 434.593, 52917.593 25/06/18,17:36:24,06,09,1, 11.9,1,1, 14.583, 10695.138, 434.589, 52917.610 25/06/18,17:36:24,07,09,1, 11.9,1,1, 14.583, 10695.128, 434.573, 52917.568 25/06/18,17:36:24,08,09,1, 11.9,1,1, 14.583, 10695.124, 434.584, 52917.644 25/06/18,17:36:24,09,09,1, 11.9,1,1, 14.583, 10695.153, 434.606, 52917.614 25/06/18,17:36:24,10,09,1, 11.9,1,1, 14.583, 10695.122, 434.601, 52917.579 25/06/18,17:36:24,11,09,1, 11.9,1,1, 14.583, 10695.143, 434.641, 52917.556 25/06/18,17:36:24,12,09,1, 11.9,1,1, 14.583, 10695.146, 434.619, 52917.667 25/06/18,17:36:24,13,09,1, 11.9,1,1, 14.583, 10695.138, 434.614, 52917.532 25/06/18,17:36:24,14,09,1, 11.9,1,1, 14.583, 10695.123, 434.625, 52917.621 25/06/18,17:36:24,15,09,1, 11.9,1,1, 14.583, 10695.150, 434.627, 52917.654 25/06/18,17:36:24,16,09,1, 11.9,1,1, 14.583, 10695.124, 434.648, 52917.599 25/06/18,17:36:24,17,09,1, 11.9,1,1, 14.583, 10695.138, 434.628, 52917.603 25/06/18,17:36:24,18,09,1, 11.9,1,1, 14.583, 10695.111, 434.633, 52917.597 25/06/18,17:36:24,19,09,1, 11.9,1,1, 14.583, 10695.127, 434.638, 52917.594 25/06/18,17:36:25,00,09,1, 11.9,1,1, 14.583, 10695.121, 434.638, 52917.594 25/06/18,17:36:25,01,09,1, 11.9,1,1, 14.583, 10695.140, 434.646, 52917.563 25/06/18,17:36:25,02,09,1, 11.9,1,1, 14.583, 10695.150, 434.651, 52917.676 25/06/18,17:36:25,03,09,1, 11.9,1,1, 14.583, 10695.160, 434.650, 52917.587 25/06/18,17:36:25,04,09,1, 11.9,1,1, 14.583, 10695.157, 434.657, 52917.590 25/06/18,17:36:25,05,09,1, 11.9,1,1, 14.583, 10695.158, 434.650, 52917.617 25/06/18,17:36:25,06,09,1, 11.9,1,1, 14.583, 10695.166, 434.652, 52917.686 25/06/18,17:36:25,07,09,1, 11.9,1,1, 14.583, 10695.153, 434.664, 52917.587 25/06/18,17:36:25,08,09,1, 11.9,1,1, 14.583, 10695.144, 434.662, 52917.614 25/06/18,17:36:25,09,09,1, 11.9,1,1, 14.583, 10695.148, 434.647, 52917.596 25/06/18,17:36:25,10,09,1, 11.9,1,1, 14.583, 10695.125, 434.655, 52917.631 25/06/18,17:36:25,11,09,1, 11.9,1,1, 14.583, 10695.165, 434.658, 52917.602 25/06/18,17:36:25,12,09,1, 11.9,1,1, 14.583, 10695.143, 434.664, 52917.604 25/06/18,17:36:25,13,09,1, 11.9,1,1, 14.583, 10695.153, 434.679, 52917.596 25/06/18,17:36:25,14,09,1, 11.9,1,1, 14.583, 10695.164, 434.690, 52917.645 25/06/18,17:36:25,15,09,1, 11.9,1,1, 14.583, 10695.158, 434.664, 52917.668 25/06/18,17:36:25,16,09,1, 11.9,1,1, 14.583, 10695.171, 434.693, 52917.703 25/06/18,17:36:25,17,09,1, 11.9,1,1, 14.583, 10695.142, 434.688, 52917.639 25/06/18,17:36:25,18,09,1, 11.9,1,1, 14.583, 10695.143, 434.701, 52917.733 25/06/18,17:36:25,19,09,1, 11.9,1,1, 14.583, 10695.134, 434.715, 52917.689 25/06/18,17:36:26,00,09,1, 11.9,1,1, 14.583, 10695.130, 434.715, 52917.689 25/06/18,17:36:26,01,09,1, 11.9,1,1, 14.583, 10695.157, 434.714, 52917.707 25/06/18,17:36:26,02,09,1, 11.9,1,1, 14.583, 10695.161, 434.719, 52917.690 25/06/18,17:36:26,03,09,1, 11.9,1,1, 14.583, 10695.175, 434.720, 52917.709 25/06/18,17:36:26,04,09,1, 11.9,1,1, 14.583, 10695.181, 434.725, 52917.693 25/06/18,17:36:26,05,09,1, 11.9,1,1, 14.583, 10695.179, 434.745, 52917.673 25/06/18,17:36:26,06,09,1, 11.9,1,1, 14.583, 10695.159, 434.756, 52917.731 25/06/18,17:36:26,07,09,1, 11.9,1,1, 14.583, 10695.168, 434.722, 52917.663 25/06/18,17:36:26,08,09,1, 11.9,1,1, 14.583, 10695.148, 434.731, 52917.703 25/06/18,17:36:26,09,09,1, 11.9,1,1, 14.583, 10695.156, 434.762, 52917.705 25/06/18,17:36:26,10,09,1, 11.9,1,1, 14.583, 10695.176, 434.761, 52917.703 25/06/18,17:36:26,11,09,1, 11.9,1,1, 14.583, 10695.136, 434.765, 52917.672 25/06/18,17:36:26,12,09,1, 11.9,1,1, 14.583, 10695.165, 434.769, 52917.614 25/06/18,17:36:26,13,09,1, 11.9,1,1, 14.583, 10695.125, 434.754, 52917.706 25/06/18,17:36:26,14,09,1, 11.9,1,1, 14.583, 10695.180, 434.761, 52917.737 25/06/18,17:36:26,15,09,1, 11.9,1,1, 14.583, 10695.161, 434.767, 52917.642 25/06/18,17:36:26,16,09,1, 11.9,1,1, 14.583, 10695.160, 434.770, 52917.742 25/06/18,17:36:26,17,09,1, 11.9,1,1, 14.583, 10695.139, 434.758, 52917.712 25/06/18,17:36:26,18,09,1, 11.9,1,1, 14.583, 10695.150, 434.778, 52917.692 25/06/18,17:36:26,19,09,1, 11.9,1,1, 14.583, 10695.146, 434.766, 52917.696 25/06/18,17:36:27,00,08,1, 11.9,1,1, 14.588, 10695.138, 434.766, 52917.696 25/06/18,17:36:27,01,08,1, 11.9,1,1, 14.588, 10695.161, 434.748, 52917.714 25/06/18,17:36:27,02,08,1, 11.9,1,1, 14.588, 10695.160, 434.796, 52917.748 25/06/18,17:36:27,03,08,1, 11.9,1,1, 14.588, 10695.159, 434.755, 52917.723 25/06/18,17:36:27,04,08,1, 11.9,1,1, 14.588, 10695.170, 434.794, 52917.703 25/06/18,17:36:27,05,08,1, 11.9,1,1, 14.588, 10695.160, 434.789, 52917.735 25/06/18,17:36:27,06,08,1, 11.9,1,1, 14.588, 10695.137, 434.802, 52917.692 25/06/18,17:36:27,07,08,1, 11.9,1,1, 14.588, 10695.158, 434.810, 52917.694 25/06/18,17:36:27,08,08,1, 11.9,1,1, 14.588, 10695.161, 434.795, 52917.695 25/06/18,17:36:27,09,08,1, 11.9,1,1, 14.588, 10695.155, 434.809, 52917.727 25/06/18,17:36:27,10,08,1, 11.9,1,1, 14.588, 10695.172, 434.831, 52917.726 25/06/18,17:36:27,11,08,1, 11.9,1,1, 14.588, 10695.166, 434.818, 52917.707 25/06/18,17:36:27,12,08,1, 11.9,1,1, 14.588, 10695.214, 434.807, 52917.738 25/06/18,17:36:27,13,08,1, 11.9,1,1, 14.588, 10695.194, 434.811, 52917.652 25/06/18,17:36:27,14,08,1, 11.9,1,1, 14.588, 10695.189, 434.850, 52917.731 25/06/18,17:36:27,15,08,1, 11.9,1,1, 14.588, 10695.194, 434.858, 52917.638 25/06/18,17:36:27,16,08,1, 11.9,1,1, 14.588, 10695.192, 434.850, 52917.785 25/06/18,17:36:27,17,08,1, 11.9,1,1, 14.588, 10695.205, 434.851, 52917.704 25/06/18,17:36:27,18,08,1, 11.9,1,1, 14.588, 10695.186, 434.837, 52917.666 25/06/18,17:36:27,19,08,1, 11.9,1,1, 14.588, 10695.191, 434.841, 52917.679 25/06/18,17:36:28,00,08,1, 11.9,1,1, 14.583, 10695.188, 434.841, 52917.679 25/06/18,17:36:28,01,08,1, 11.9,1,1, 14.583, 10695.191, 434.852, 52917.742 25/06/18,17:36:28,02,08,1, 11.9,1,1, 14.583, 10695.193, 434.842, 52917.743 25/06/18,17:36:28,03,08,1, 11.9,1,1, 14.583, 10695.205, 434.859, 52917.791 25/06/18,17:36:28,04,08,1, 11.9,1,1, 14.583, 10695.196, 434.871, 52917.756 25/06/18,17:36:28,05,08,1, 11.9,1,1, 14.583, 10695.200, 434.860, 52917.814 25/06/18,17:36:28,06,08,1, 11.9,1,1, 14.583, 10695.184, 434.838, 52917.691 25/06/18,17:36:28,07,08,1, 11.9,1,1, 14.583, 10695.209, 434.871, 52917.743 25/06/18,17:36:28,08,08,1, 11.9,1,1, 14.583, 10695.203, 434.881, 52917.759 25/06/18,17:36:28,09,08,1, 11.9,1,1, 14.583, 10695.198, 434.887, 52917.682 25/06/18,17:36:28,10,08,1, 11.9,1,1, 14.583, 10695.205, 434.858, 52917.753 25/06/18,17:36:28,11,08,1, 11.9,1,1, 14.583, 10695.201, 434.879, 52917.813 25/06/18,17:36:28,12,08,1, 11.9,1,1, 14.583, 10695.208, 434.899, 52917.770 25/06/18,17:36:28,13,08,1, 11.9,1,1, 14.583, 10695.214, 434.886, 52917.754 25/06/18,17:36:28,14,08,1, 11.9,1,1, 14.583, 10695.186, 434.894, 52917.728 25/06/18,17:36:28,15,08,1, 11.9,1,1, 14.583, 10695.192, 434.903, 52917.761 25/06/18,17:36:28,16,08,1, 11.9,1,1, 14.583, 10695.195, 434.890, 52917.737 25/06/18,17:36:28,17,08,1, 11.9,1,1, 14.583, 10695.191, 434.907, 52917.734 25/06/18,17:36:28,18,08,1, 11.9,1,1, 14.583, 10695.201, 434.914, 52917.812 25/06/18,17:36:28,19,08,1, 11.9,1,1, 14.583, 10695.204, 434.913, 52917.813 25/06/18,17:36:29,00,08,1, 11.9,1,1, 14.582, 10695.196, 434.913, 52917.813 25/06/18,17:36:29,01,08,1, 11.9,1,1, 14.582, 10695.202, 434.915, 52917.773 25/06/18,17:36:29,02,08,1, 11.9,1,1, 14.582, 10695.214, 434.892, 52917.814 25/06/18,17:36:29,03,08,1, 11.9,1,1, 14.582, 10695.200, 434.925, 52917.785 25/06/18,17:36:29,04,08,1, 11.9,1,1, 14.582, 10695.204, 434.906, 52917.793 25/06/18,17:36:29,05,08,1, 11.9,1,1, 14.582, 10695.183, 434.928, 52917.804 25/06/18,17:36:29,06,08,1, 11.9,1,1, 14.582, 10695.225, 434.960, 52917.764 25/06/18,17:36:29,07,08,1, 11.9,1,1, 14.582, 10695.189, 434.932, 52917.751 25/06/18,17:36:29,08,08,1, 11.9,1,1, 14.582, 10695.221, 434.926, 52917.833 25/06/18,17:36:29,09,08,1, 11.9,1,1, 14.582, 10695.228, 434.928, 52917.747 25/06/18,17:36:29,10,08,1, 11.9,1,1, 14.582, 10695.217, 434.941, 52917.744 25/06/18,17:36:29,11,08,1, 11.9,1,1, 14.582, 10695.210, 434.941, 52917.791 25/06/18,17:36:29,12,08,1, 11.9,1,1, 14.582, 10695.220, 434.956, 52917.840 25/06/18,17:36:29,13,08,1, 11.9,1,1, 14.582, 10695.235, 434.943, 52917.851 25/06/18,17:36:29,14,08,1, 11.9,1,1, 14.582, 10695.219, 434.961, 52917.723 25/06/18,17:36:29,15,08,1, 11.9,1,1, 14.582, 10695.229, 434.968, 52917.723 25/06/18,17:36:29,16,08,1, 11.9,1,1, 14.582, 10695.239, 434.960, 52917.786 25/06/18,17:36:29,17,08,1, 11.9,1,1, 14.582, 10695.208, 434.964, 52917.801 25/06/18,17:36:29,18,08,1, 11.9,1,1, 14.582, 10695.251, 434.980, 52917.828 25/06/18,17:36:29,19,08,1, 11.9,1,1, 14.582, 10695.239, 434.965, 52917.777 25/06/18,17:36:30,00,08,1, 11.8,1,1, 14.587, 10695.238, 434.965, 52917.777 25/06/18,17:36:30,01,08,1, 11.8,1,1, 14.587, 10695.239, 434.993, 52917.756 25/06/18,17:36:30,02,08,1, 11.8,1,1, 14.587, 10695.267, 434.987, 52917.779 25/06/18,17:36:30,03,08,1, 11.8,1,1, 14.587, 10695.258, 434.973, 52917.785 25/06/18,17:36:30,04,08,1, 11.8,1,1, 14.587, 10695.260, 434.990, 52917.825 25/06/18,17:36:30,05,08,1, 11.8,1,1, 14.587, 10695.271, 434.993, 52917.815 25/06/18,17:36:30,06,08,1, 11.8,1,1, 14.587, 10695.227, 435.017, 52917.878 25/06/18,17:36:30,07,08,1, 11.8,1,1, 14.587, 10695.233, 435.008, 52917.739 25/06/18,17:36:30,08,08,1, 11.8,1,1, 14.587, 10695.229, 435.001, 52917.784 25/06/18,17:36:30,09,08,1, 11.8,1,1, 14.587, 10695.255, 435.013, 52917.759 25/06/18,17:36:30,10,08,1, 11.8,1,1, 14.587, 10695.285, 434.993, 52917.812 25/06/18,17:36:30,11,08,1, 11.8,1,1, 14.587, 10695.264, 435.030, 52917.873 25/06/18,17:36:30,12,08,1, 11.8,1,1, 14.587, 10695.266, 435.010, 52917.821 25/06/18,17:36:30,13,08,1, 11.8,1,1, 14.587, 10695.254, 435.031, 52917.779 25/06/18,17:36:30,14,08,1, 11.8,1,1, 14.587, 10695.256, 435.015, 52917.866 25/06/18,17:36:30,15,08,1, 11.8,1,1, 14.587, 10695.263, 435.027, 52917.837 25/06/18,17:36:30,16,08,1, 11.8,1,1, 14.587, 10695.280, 435.043, 52917.915 25/06/18,17:36:30,17,08,1, 11.8,1,1, 14.587, 10695.267, 435.056, 52917.870 25/06/18,17:36:30,18,08,1, 11.8,1,1, 14.587, 10695.268, 435.033, 52917.777 25/06/18,17:36:30,19,08,1, 11.8,1,1, 14.587, 10695.267, 435.028, 52917.752 25/06/18,17:36:31,00,08,1, 12.0,1,1, 14.583, 10695.263, 435.028, 52917.752 25/06/18,17:36:31,01,08,1, 12.0,1,1, 14.583, 10695.261, 435.055, 52917.796 25/06/18,17:36:31,02,08,1, 12.0,1,1, 14.583, 10695.286, 435.049, 52917.886 25/06/18,17:36:31,03,08,1, 12.0,1,1, 14.583, 10695.276, 435.055, 52917.817 25/06/18,17:36:31,04,08,1, 12.0,1,1, 14.583, 10695.298, 435.045, 52917.892 25/06/18,17:36:31,05,08,1, 12.0,1,1, 14.583, 10695.302, 435.083, 52917.907 25/06/18,17:36:31,06,08,1, 12.0,1,1, 14.583, 10695.301, 435.059, 52917.859 25/06/18,17:36:31,07,08,1, 12.0,1,1, 14.583, 10695.286, 435.074, 52917.845 25/06/18,17:36:31,08,08,1, 12.0,1,1, 14.583, 10695.252, 435.071, 52917.861 25/06/18,17:36:31,09,08,1, 12.0,1,1, 14.583, 10695.303, 435.058, 52917.775 25/06/18,17:36:31,10,08,1, 12.0,1,1, 14.583, 10695.285, 435.086, 52917.870 25/06/18,17:36:31,11,08,1, 12.0,1,1, 14.583, 10695.283, 435.080, 52917.880 25/06/18,17:36:31,12,08,1, 12.0,1,1, 14.583, 10695.320, 435.095, 52917.874 25/06/18,17:36:31,13,08,1, 12.0,1,1, 14.583, 10695.315, 435.090, 52917.795 25/06/18,17:36:31,14,08,1, 12.0,1,1, 14.583, 10695.322, 435.109, 52917.938 25/06/18,17:36:31,15,08,1, 12.0,1,1, 14.583, 10695.300, 435.085, 52917.876 25/06/18,17:36:31,16,08,1, 12.0,1,1, 14.583, 10695.320, 435.121, 52917.874 25/06/18,17:36:31,17,08,1, 12.0,1,1, 14.583, 10695.291, 435.101, 52917.936 25/06/18,17:36:31,18,08,1, 12.0,1,1, 14.583, 10695.316, 435.123, 52917.877 25/06/18,17:36:31,19,08,1, 12.0,1,1, 14.583, 10695.294, 435.114, 52917.880 25/06/18,17:36:32,00,08,1, 12.0,1,1, 14.581, 10695.288, 435.114, 52917.880 25/06/18,17:36:32,01,08,1, 12.0,1,1, 14.581, 10695.303, 435.116, 52917.825 25/06/18,17:36:32,02,08,1, 12.0,1,1, 14.581, 10695.296, 435.114, 52917.840 25/06/18,17:36:32,03,08,1, 12.0,1,1, 14.581, 10695.312, 435.129, 52917.841 25/06/18,17:36:32,04,08,1, 12.0,1,1, 14.581, 10695.298, 435.115, 52917.923 25/06/18,17:36:32,05,08,1, 12.0,1,1, 14.581, 10695.320, 435.116, 52917.863 25/06/18,17:36:32,06,08,1, 12.0,1,1, 14.581, 10695.319, 435.147, 52917.871 25/06/18,17:36:32,07,08,1, 12.0,1,1, 14.581, 10695.332, 435.123, 52917.885 25/06/18,17:36:32,08,08,1, 12.0,1,1, 14.581, 10695.336, 435.117, 52917.896 25/06/18,17:36:32,09,08,1, 12.0,1,1, 14.581, 10695.338, 435.148, 52917.937 25/06/18,17:36:32,10,08,1, 12.0,1,1, 14.581, 10695.323, 435.144, 52917.916 25/06/18,17:36:32,11,08,1, 12.0,1,1, 14.581, 10695.316, 435.132, 52917.886 25/06/18,17:36:32,12,08,1, 12.0,1,1, 14.581, 10695.312, 435.132, 52917.932 25/06/18,17:36:32,13,08,1, 12.0,1,1, 14.581, 10695.345, 435.139, 52917.919 25/06/18,17:36:32,14,08,1, 12.0,1,1, 14.581, 10695.340, 435.140, 52917.874 25/06/18,17:36:32,15,08,1, 12.0,1,1, 14.581, 10695.328, 435.152, 52917.936 25/06/18,17:36:32,16,08,1, 12.0,1,1, 14.581, 10695.342, 435.138, 52917.960 25/06/18,17:36:32,17,08,1, 12.0,1,1, 14.581, 10695.313, 435.168, 52917.948 25/06/18,17:36:32,18,08,1, 12.0,1,1, 14.581, 10695.330, 435.145, 52917.960 25/06/18,17:36:32,19,08,1, 12.0,1,1, 14.581, 10695.328, 435.126, 52917.911 25/06/18,17:36:33,00,08,1, 11.9,1,1, 14.586, 10695.322, 435.126, 52917.911 25/06/18,17:36:33,01,08,1, 11.9,1,1, 14.586, 10695.329, 435.173, 52917.916 25/06/18,17:36:33,02,08,1, 11.9,1,1, 14.586, 10695.349, 435.190, 52917.996 25/06/18,17:36:33,03,08,1, 11.9,1,1, 14.586, 10695.332, 435.192, 52917.954 25/06/18,17:36:33,04,08,1, 11.9,1,1, 14.586, 10695.331, 435.163, 52917.993 25/06/18,17:36:33,05,08,1, 11.9,1,1, 14.586, 10695.327, 435.179, 52917.972 25/06/18,17:36:33,06,08,1, 11.9,1,1, 14.586, 10695.321, 435.169, 52917.938 25/06/18,17:36:33,07,08,1, 11.9,1,1, 14.586, 10695.338, 435.196, 52917.923 25/06/18,17:36:33,08,08,1, 11.9,1,1, 14.586, 10695.319, 435.182, 52918.016 25/06/18,17:36:33,09,08,1, 11.9,1,1, 14.586, 10695.330, 435.168, 52917.922 25/06/18,17:36:33,10,08,1, 11.9,1,1, 14.586, 10695.327, 435.199, 52917.947 25/06/18,17:36:33,11,08,1, 11.9,1,1, 14.586, 10695.364, 435.186, 52917.964 25/06/18,17:36:33,12,08,1, 11.9,1,1, 14.586, 10695.357, 435.177, 52917.959 25/06/18,17:36:33,13,08,1, 11.9,1,1, 14.586, 10695.367, 435.204, 52917.963 25/06/18,17:36:33,14,08,1, 11.9,1,1, 14.586, 10695.349, 435.187, 52917.965 25/06/18,17:36:33,15,08,1, 11.9,1,1, 14.586, 10695.349, 435.203, 52917.958 25/06/18,17:36:33,16,08,1, 11.9,1,1, 14.586, 10695.349, 435.196, 52917.966 25/06/18,17:36:33,17,08,1, 11.9,1,1, 14.586, 10695.327, 435.207, 52917.975 25/06/18,17:36:33,18,08,1, 11.9,1,1, 14.586, 10695.349, 435.195, 52918.025 25/06/18,17:36:33,19,08,1, 11.9,1,1, 14.586, 10695.348, 435.196, 52917.950 25/06/18,17:36:34,00,08,1, 12.0,1,1, 14.577, 10695.347, 435.196, 52917.950 25/06/18,17:36:34,01,08,1, 12.0,1,1, 14.577, 10695.377, 435.216, 52917.985 25/06/18,17:36:34,02,08,1, 12.0,1,1, 14.577, 10695.363, 435.213, 52917.965 25/06/18,17:36:34,03,08,1, 12.0,1,1, 14.577, 10695.362, 435.209, 52917.980 25/06/18,17:36:34,04,08,1, 12.0,1,1, 14.577, 10695.363, 435.214, 52917.973 25/06/18,17:36:34,05,08,1, 12.0,1,1, 14.577, 10695.363, 435.223, 52918.021 25/06/18,17:36:34,06,08,1, 12.0,1,1, 14.577, 10695.359, 435.226, 52917.999 25/06/18,17:36:34,07,08,1, 12.0,1,1, 14.577, 10695.362, 435.239, 52918.007 25/06/18,17:36:34,08,08,1, 12.0,1,1, 14.577, 10695.376, 435.242, 52917.984 25/06/18,17:36:34,09,08,1, 12.0,1,1, 14.577, 10695.368, 435.240, 52917.993 25/06/18,17:36:34,10,08,1, 12.0,1,1, 14.577, 10695.360, 435.249, 52918.032 25/06/18,17:36:34,11,08,1, 12.0,1,1, 14.577, 10695.374, 435.256, 52918.048 25/06/18,17:36:34,12,08,1, 12.0,1,1, 14.577, 10695.390, 435.247, 52918.061 25/06/18,17:36:34,13,08,1, 12.0,1,1, 14.577, 10695.364, 435.272, 52918.025 25/06/18,17:36:34,14,08,1, 12.0,1,1, 14.577, 10695.394, 435.278, 52918.016 25/06/18,17:36:34,15,08,1, 12.0,1,1, 14.577, 10695.363, 435.282, 52918.018 25/06/18,17:36:34,16,08,1, 12.0,1,1, 14.577, 10695.388, 435.293, 52918.010 25/06/18,17:36:34,17,08,1, 12.0,1,1, 14.577, 10695.368, 435.279, 52917.976 25/06/18,17:36:34,18,08,1, 12.0,1,1, 14.577, 10695.389, 435.278, 52918.061 25/06/18,17:36:34,19,08,1, 12.0,1,1, 14.577, 10695.395, 435.285, 52918.053 25/06/18,17:36:35,00,09,1, 11.9,1,1, 14.582, 10695.388, 435.285, 52918.053 25/06/18,17:36:35,01,09,1, 11.9,1,1, 14.582, 10695.384, 435.293, 52917.987 25/06/18,17:36:35,02,09,1, 11.9,1,1, 14.582, 10695.385, 435.321, 52918.023 25/06/18,17:36:35,03,09,1, 11.9,1,1, 14.582, 10695.389, 435.301, 52918.004 25/06/18,17:36:35,04,09,1, 11.9,1,1, 14.582, 10695.409, 435.316, 52918.001 25/06/18,17:36:35,05,09,1, 11.9,1,1, 14.582, 10695.393, 435.325, 52918.022 25/06/18,17:36:35,06,09,1, 11.9,1,1, 14.582, 10695.398, 435.334, 52918.077 25/06/18,17:36:35,07,09,1, 11.9,1,1, 14.582, 10695.396, 435.336, 52918.028 25/06/18,17:36:35,08,09,1, 11.9,1,1, 14.582, 10695.375, 435.336, 52918.033 25/06/18,17:36:35,09,09,1, 11.9,1,1, 14.582, 10695.397, 435.317, 52918.023 25/06/18,17:36:35,10,09,1, 11.9,1,1, 14.582, 10695.403, 435.343, 52918.113 25/06/18,17:36:35,11,09,1, 11.9,1,1, 14.582, 10695.410, 435.332, 52917.996 25/06/18,17:36:35,12,09,1, 11.9,1,1, 14.582, 10695.412, 435.348, 52918.119 25/06/18,17:36:35,13,09,1, 11.9,1,1, 14.582, 10695.398, 435.331, 52918.018 25/06/18,17:36:35,14,09,1, 11.9,1,1, 14.582, 10695.426, 435.342, 52918.019 25/06/18,17:36:35,15,09,1, 11.9,1,1, 14.582, 10695.431, 435.354, 52918.063 25/06/18,17:36:35,16,09,1, 11.9,1,1, 14.582, 10695.432, 435.357, 52918.043 25/06/18,17:36:35,17,09,1, 11.9,1,1, 14.582, 10695.429, 435.358, 52918.035 25/06/18,17:36:35,18,09,1, 11.9,1,1, 14.582, 10695.440, 435.341, 52918.104 25/06/18,17:36:35,19,09,1, 11.9,1,1, 14.582, 10695.426, 435.357, 52918.102 25/06/18,17:36:36,00,09,1, 11.9,1,1, 14.578, 10695.422, 435.357, 52918.102 25/06/18,17:36:36,01,09,1, 11.9,1,1, 14.578, 10695.421, 435.392, 52918.113 25/06/18,17:36:36,02,09,1, 11.9,1,1, 14.578, 10695.447, 435.382, 52918.121 25/06/18,17:36:36,03,09,1, 11.9,1,1, 14.578, 10695.453, 435.377, 52918.039 25/06/18,17:36:36,04,09,1, 11.9,1,1, 14.578, 10695.467, 435.402, 52918.079 25/06/18,17:36:36,05,09,1, 11.9,1,1, 14.578, 10695.449, 435.407, 52918.086 25/06/18,17:36:36,06,09,1, 11.9,1,1, 14.578, 10695.473, 435.386, 52918.090 25/06/18,17:36:36,07,09,1, 11.9,1,1, 14.578, 10695.474, 435.373, 52918.090 25/06/18,17:36:36,08,09,1, 11.9,1,1, 14.578, 10695.473, 435.395, 52918.071 25/06/18,17:36:36,09,09,1, 11.9,1,1, 14.578, 10695.474, 435.393, 52918.049 25/06/18,17:36:36,10,09,1, 11.9,1,1, 14.578, 10695.473, 435.399, 52918.132 25/06/18,17:36:36,11,09,1, 11.9,1,1, 14.578, 10695.440, 435.412, 52918.069 25/06/18,17:36:36,12,09,1, 11.9,1,1, 14.578, 10695.467, 435.416, 52918.063 25/06/18,17:36:36,13,09,1, 11.9,1,1, 14.578, 10695.441, 435.438, 52918.134 25/06/18,17:36:36,14,09,1, 11.9,1,1, 14.578, 10695.451, 435.454, 52918.072 25/06/18,17:36:36,15,09,1, 11.9,1,1, 14.578, 10695.470, 435.454, 52918.165 25/06/18,17:36:36,16,09,1, 11.9,1,1, 14.578, 10695.466, 435.438, 52918.151 25/06/18,17:36:36,17,09,1, 11.9,1,1, 14.578, 10695.480, 435.441, 52918.157 25/06/18,17:36:36,18,09,1, 11.9,1,1, 14.578, 10695.478, 435.463, 52918.136 25/06/18,17:36:36,19,09,1, 11.9,1,1, 14.578, 10695.467, 435.433, 52918.146 25/06/18,17:36:37,00,08,1, 11.9,1,1, 14.584, 10695.463, 435.433, 52918.146 25/06/18,17:36:37,01,08,1, 11.9,1,1, 14.584, 10695.499, 435.473, 52918.118 25/06/18,17:36:37,02,08,1, 11.9,1,1, 14.584, 10695.438, 435.457, 52918.156 25/06/18,17:36:37,03,08,1, 11.9,1,1, 14.584, 10695.466, 435.481, 52918.155 25/06/18,17:36:37,04,08,1, 11.9,1,1, 14.584, 10695.473, 435.453, 52918.105 25/06/18,17:36:37,05,08,1, 11.9,1,1, 14.584, 10695.474, 435.482, 52918.200 25/06/18,17:36:37,06,08,1, 11.9,1,1, 14.584, 10695.467, 435.498, 52918.156 25/06/18,17:36:37,07,08,1, 11.9,1,1, 14.584, 10695.477, 435.488, 52918.142 25/06/18,17:36:37,08,08,1, 11.9,1,1, 14.584, 10695.481, 435.498, 52918.185 25/06/18,17:36:37,09,08,1, 11.9,1,1, 14.584, 10695.475, 435.491, 52918.132 25/06/18,17:36:37,10,08,1, 11.9,1,1, 14.584, 10695.489, 435.488, 52918.133 25/06/18,17:36:37,11,08,1, 11.9,1,1, 14.584, 10695.475, 435.497, 52918.141 25/06/18,17:36:37,12,08,1, 11.9,1,1, 14.584, 10695.469, 435.508, 52918.209 25/06/18,17:36:37,13,08,1, 11.9,1,1, 14.584, 10695.477, 435.528, 52918.158 25/06/18,17:36:37,14,08,1, 11.9,1,1, 14.584, 10695.466, 435.527, 52918.179 25/06/18,17:36:37,15,08,1, 11.9,1,1, 14.584, 10695.495, 435.524, 52918.222 25/06/18,17:36:37,16,08,1, 11.9,1,1, 14.584, 10695.481, 435.498, 52918.155 25/06/18,17:36:37,17,08,1, 11.9,1,1, 14.584, 10695.483, 435.526, 52918.194 25/06/18,17:36:37,18,08,1, 11.9,1,1, 14.584, 10695.515, 435.541, 52918.234 25/06/18,17:36:37,19,08,1, 11.9,1,1, 14.584, 10695.517, 435.530, 52918.230 25/06/18,17:36:38,00,09,1, 11.9,1,1, 14.582, 10695.513, 435.530, 52918.230 25/06/18,17:36:38,01,09,1, 11.9,1,1, 14.582, 10695.493, 435.543, 52918.178 25/06/18,17:36:38,02,09,1, 11.9,1,1, 14.582, 10695.517, 435.544, 52918.202 25/06/18,17:36:38,03,09,1, 11.9,1,1, 14.582, 10695.513, 435.567, 52918.158 25/06/18,17:36:38,04,09,1, 11.9,1,1, 14.582, 10695.508, 435.540, 52918.154 25/06/18,17:36:38,05,09,1, 11.9,1,1, 14.582, 10695.489, 435.556, 52918.284 25/06/18,17:36:38,06,09,1, 11.9,1,1, 14.582, 10695.496, 435.554, 52918.211 25/06/18,17:36:38,07,09,1, 11.9,1,1, 14.582, 10695.499, 435.592, 52918.164 25/06/18,17:36:38,08,09,1, 11.9,1,1, 14.582, 10695.515, 435.598, 52918.237 25/06/18,17:36:38,09,09,1, 11.9,1,1, 14.582, 10695.492, 435.594, 52918.219 25/06/18,17:36:38,10,09,1, 11.9,1,1, 14.582, 10695.503, 435.564, 52918.191 25/06/18,17:36:38,11,09,1, 11.9,1,1, 14.582, 10695.496, 435.616, 52918.257 25/06/18,17:36:38,12,09,1, 11.9,1,1, 14.582, 10695.495, 435.602, 52918.294 25/06/18,17:36:38,13,09,1, 11.9,1,1, 14.582, 10695.500, 435.617, 52918.330 25/06/18,17:36:38,14,09,1, 11.9,1,1, 14.582, 10695.537, 435.609, 52918.221 25/06/18,17:36:38,15,09,1, 11.9,1,1, 14.582, 10695.525, 435.605, 52918.258 25/06/18,17:36:38,16,09,1, 11.9,1,1, 14.582, 10695.502, 435.598, 52918.297 25/06/18,17:36:38,17,09,1, 11.9,1,1, 14.582, 10695.517, 435.619, 52918.275 25/06/18,17:36:38,18,09,1, 11.9,1,1, 14.582, 10695.500, 435.616, 52918.341 25/06/18,17:36:38,19,09,1, 11.9,1,1, 14.582, 10695.524, 435.637, 52918.314 25/06/18,17:36:39,00,09,1, 12.0,1,1, 14.581, 10695.522, 435.637, 52918.314 25/06/18,17:36:39,01,09,1, 12.0,1,1, 14.581, 10695.513, 435.657, 52918.337 25/06/18,17:36:39,02,09,1, 12.0,1,1, 14.581, 10695.542, 435.622, 52918.299 25/06/18,17:36:39,03,09,1, 12.0,1,1, 14.581, 10695.545, 435.646, 52918.359 25/06/18,17:36:39,04,09,1, 12.0,1,1, 14.581, 10695.552, 435.651, 52918.345 25/06/18,17:36:39,05,09,1, 12.0,1,1, 14.581, 10695.551, 435.659, 52918.331 25/06/18,17:36:39,06,09,1, 12.0,1,1, 14.581, 10695.519, 435.671, 52918.352 25/06/18,17:36:39,07,09,1, 12.0,1,1, 14.581, 10695.550, 435.673, 52918.299 25/06/18,17:36:39,08,09,1, 12.0,1,1, 14.581, 10695.552, 435.677, 52918.353 25/06/18,17:36:39,09,09,1, 12.0,1,1, 14.581, 10695.532, 435.671, 52918.269 25/06/18,17:36:39,10,09,1, 12.0,1,1, 14.581, 10695.535, 435.655, 52918.274 25/06/18,17:36:39,11,09,1, 12.0,1,1, 14.581, 10695.520, 435.652, 52918.277 25/06/18,17:36:39,12,09,1, 12.0,1,1, 14.581, 10695.520, 435.687, 52918.357 25/06/18,17:36:39,13,09,1, 12.0,1,1, 14.581, 10695.522, 435.689, 52918.275 25/06/18,17:36:39,14,09,1, 12.0,1,1, 14.581, 10695.540, 435.682, 52918.278 25/06/18,17:36:39,15,09,1, 12.0,1,1, 14.581, 10695.545, 435.688, 52918.279 25/06/18,17:36:39,16,09,1, 12.0,1,1, 14.581, 10695.551, 435.674, 52918.327 25/06/18,17:36:39,17,09,1, 12.0,1,1, 14.581, 10695.556, 435.686, 52918.265 25/06/18,17:36:39,18,09,1, 12.0,1,1, 14.581, 10695.548, 435.703, 52918.371 25/06/18,17:36:39,19,09,1, 12.0,1,1, 14.581, 10695.574, 435.715, 52918.285 25/06/18,17:36:40,00,08,1, 11.9,1,1, 14.584, 10695.572, 435.715, 52918.285 25/06/18,17:36:40,01,08,1, 11.9,1,1, 14.584, 10695.579, 435.702, 52918.296 25/06/18,17:36:40,02,08,1, 11.9,1,1, 14.584, 10695.577, 435.710, 52918.306 25/06/18,17:36:40,03,08,1, 11.9,1,1, 14.584, 10695.551, 435.714, 52918.311 25/06/18,17:36:40,04,08,1, 11.9,1,1, 14.584, 10695.558, 435.733, 52918.312 25/06/18,17:36:40,05,08,1, 11.9,1,1, 14.584, 10695.559, 435.733, 52918.364 25/06/18,17:36:40,06,08,1, 11.9,1,1, 14.584, 10695.541, 435.744, 52918.366 25/06/18,17:36:40,07,08,1, 11.9,1,1, 14.584, 10695.587, 435.760, 52918.388 25/06/18,17:36:40,08,08,1, 11.9,1,1, 14.584, 10695.569, 435.742, 52918.307 25/06/18,17:36:40,09,08,1, 11.9,1,1, 14.584, 10695.559, 435.757, 52918.393 25/06/18,17:36:40,10,08,1, 11.9,1,1, 14.584, 10695.569, 435.746, 52918.353 25/06/18,17:36:40,11,08,1, 11.9,1,1, 14.584, 10695.565, 435.752, 52918.302 25/06/18,17:36:40,12,08,1, 11.9,1,1, 14.584, 10695.570, 435.768, 52918.399 25/06/18,17:36:40,13,08,1, 11.9,1,1, 14.584, 10695.558, 435.760, 52918.396 25/06/18,17:36:40,14,08,1, 11.9,1,1, 14.584, 10695.542, 435.773, 52918.425 25/06/18,17:36:40,15,08,1, 11.9,1,1, 14.584, 10695.562, 435.772, 52918.424 25/06/18,17:36:40,16,08,1, 11.9,1,1, 14.584, 10695.553, 435.771, 52918.351 25/06/18,17:36:40,17,08,1, 11.9,1,1, 14.584, 10695.562, 435.767, 52918.336 25/06/18,17:36:40,18,08,1, 11.9,1,1, 14.584, 10695.556, 435.768, 52918.389 25/06/18,17:36:40,19,08,1, 11.9,1,1, 14.584, 10695.559, 435.761, 52918.376 25/06/18,17:36:41,00,09,1, 11.9,1,1, 14.581, 10695.555, 435.761, 52918.376 25/06/18,17:36:41,01,09,1, 11.9,1,1, 14.581, 10695.560, 435.804, 52918.361 25/06/18,17:36:41,02,09,1, 11.9,1,1, 14.581, 10695.574, 435.801, 52918.411 25/06/18,17:36:41,03,09,1, 11.9,1,1, 14.581, 10695.584, 435.804, 52918.388 25/06/18,17:36:41,04,09,1, 11.9,1,1, 14.581, 10695.565, 435.779, 52918.395 25/06/18,17:36:41,05,09,1, 11.9,1,1, 14.581, 10695.578, 435.828, 52918.316 25/06/18,17:36:41,06,09,1, 11.9,1,1, 14.581, 10695.570, 435.802, 52918.382 25/06/18,17:36:41,07,09,1, 11.9,1,1, 14.581, 10695.586, 435.844, 52918.399 25/06/18,17:36:41,08,09,1, 11.9,1,1, 14.581, 10695.566, 435.805, 52918.352 25/06/18,17:36:41,09,09,1, 11.9,1,1, 14.581, 10695.587, 435.827, 52918.351 25/06/18,17:36:41,10,09,1, 11.9,1,1, 14.581, 10695.597, 435.849, 52918.408 25/06/18,17:36:41,11,09,1, 11.9,1,1, 14.581, 10695.563, 435.841, 52918.364 25/06/18,17:36:41,12,09,1, 11.9,1,1, 14.581, 10695.584, 435.864, 52918.436 25/06/18,17:36:41,13,09,1, 11.9,1,1, 14.581, 10695.588, 435.870, 52918.415 25/06/18,17:36:41,14,09,1, 11.9,1,1, 14.581, 10695.571, 435.841, 52918.352 25/06/18,17:36:41,15,09,1, 11.9,1,1, 14.581, 10695.582, 435.847, 52918.349 25/06/18,17:36:41,16,09,1, 11.9,1,1, 14.581, 10695.567, 435.885, 52918.414 25/06/18,17:36:41,17,09,1, 11.9,1,1, 14.581, 10695.601, 435.874, 52918.393 25/06/18,17:36:41,18,09,1, 11.9,1,1, 14.581, 10695.602, 435.890, 52918.460 25/06/18,17:36:41,19,09,1, 11.9,1,1, 14.581, 10695.574, 435.871, 52918.444 25/06/18,17:36:42,00,08,1, 11.9,1,1, 14.582, 10695.572, 435.871, 52918.444 25/06/18,17:36:42,01,08,1, 11.9,1,1, 14.582, 10695.605, 435.898, 52918.426 25/06/18,17:36:42,02,08,1, 11.9,1,1, 14.582, 10695.577, 435.934, 52918.454 25/06/18,17:36:42,03,08,1, 11.9,1,1, 14.582, 10695.599, 435.890, 52918.371 25/06/18,17:36:42,04,08,1, 11.9,1,1, 14.582, 10695.585, 435.906, 52918.428 25/06/18,17:36:42,05,08,1, 11.9,1,1, 14.582, 10695.589, 435.914, 52918.417 25/06/18,17:36:42,06,08,1, 11.9,1,1, 14.582, 10695.596, 435.942, 52918.516 25/06/18,17:36:42,07,08,1, 11.9,1,1, 14.582, 10695.598, 435.924, 52918.484 25/06/18,17:36:42,08,08,1, 11.9,1,1, 14.582, 10695.602, 435.917, 52918.458 25/06/18,17:36:42,09,08,1, 11.9,1,1, 14.582, 10695.584, 435.935, 52918.346 25/06/18,17:36:42,10,08,1, 11.9,1,1, 14.582, 10695.598, 435.924, 52918.485 25/06/18,17:36:42,11,08,1, 11.9,1,1, 14.582, 10695.609, 435.945, 52918.475 25/06/18,17:36:42,12,08,1, 11.9,1,1, 14.582, 10695.624, 435.961, 52918.487 25/06/18,17:36:42,13,08,1, 11.9,1,1, 14.582, 10695.615, 435.967, 52918.476 25/06/18,17:36:42,14,08,1, 11.9,1,1, 14.582, 10695.613, 435.952, 52918.435 25/06/18,17:36:42,15,08,1, 11.9,1,1, 14.582, 10695.627, 435.975, 52918.503 25/06/18,17:36:42,16,08,1, 11.9,1,1, 14.582, 10695.600, 435.973, 52918.433 25/06/18,17:36:42,17,08,1, 11.9,1,1, 14.582, 10695.599, 435.987, 52918.476 25/06/18,17:36:42,18,08,1, 11.9,1,1, 14.582, 10695.634, 435.954, 52918.450 25/06/18,17:36:42,19,08,1, 11.9,1,1, 14.582, 10695.633, 435.985, 52918.449 25/06/18,17:36:43,00,08,1, 11.9,1,1, 14.585, 10695.630, 435.985, 52918.449 25/06/18,17:36:43,01,08,1, 11.9,1,1, 14.585, 10695.641, 436.006, 52918.524 25/06/18,17:36:43,02,08,1, 11.9,1,1, 14.585, 10695.622, 435.995, 52918.486 25/06/18,17:36:43,03,08,1, 11.9,1,1, 14.585, 10695.635, 436.001, 52918.436 25/06/18,17:36:43,04,08,1, 11.9,1,1, 14.585, 10695.647, 436.014, 52918.471 25/06/18,17:36:43,05,08,1, 11.9,1,1, 14.585, 10695.651, 436.017, 52918.520 25/06/18,17:36:43,06,08,1, 11.9,1,1, 14.585, 10695.638, 436.033, 52918.449 25/06/18,17:36:43,07,08,1, 11.9,1,1, 14.585, 10695.641, 436.004, 52918.471 25/06/18,17:36:43,08,08,1, 11.9,1,1, 14.585, 10695.639, 436.037, 52918.524 25/06/18,17:36:43,09,08,1, 11.9,1,1, 14.585, 10695.650, 436.042, 52918.548 25/06/18,17:36:43,10,08,1, 11.9,1,1, 14.585, 10695.634, 436.039, 52918.523 25/06/18,17:36:43,11,08,1, 11.9,1,1, 14.585, 10695.636, 436.043, 52918.537 25/06/18,17:36:43,12,08,1, 11.9,1,1, 14.585, 10695.648, 436.062, 52918.505 25/06/18,17:36:43,13,08,1, 11.9,1,1, 14.585, 10695.639, 436.066, 52918.521 25/06/18,17:36:43,14,08,1, 11.9,1,1, 14.585, 10695.641, 436.093, 52918.519 25/06/18,17:36:43,15,08,1, 11.9,1,1, 14.585, 10695.619, 436.093, 52918.550 25/06/18,17:36:43,16,08,1, 11.9,1,1, 14.585, 10695.651, 436.076, 52918.535 25/06/18,17:36:43,17,08,1, 11.9,1,1, 14.585, 10695.666, 436.102, 52918.570 25/06/18,17:36:43,18,08,1, 11.9,1,1, 14.585, 10695.647, 436.106, 52918.548 25/06/18,17:36:43,19,08,1, 11.9,1,1, 14.585, 10695.647, 436.103, 52918.559 25/06/18,17:36:44,00,08,1, 11.9,1,1, 14.584, 10695.647, 436.103, 52918.559 25/06/18,17:36:44,01,08,1, 11.9,1,1, 14.584, 10695.655, 436.129, 52918.599 25/06/18,17:36:44,02,08,1, 11.9,1,1, 14.584, 10695.628, 436.110, 52918.518 25/06/18,17:36:44,03,08,1, 11.9,1,1, 14.584, 10695.652, 436.151, 52918.587 25/06/18,17:36:44,04,08,1, 11.9,1,1, 14.584, 10695.638, 436.141, 52918.524 25/06/18,17:36:44,05,08,1, 11.9,1,1, 14.584, 10695.664, 436.122, 52918.548 25/06/18,17:36:44,06,08,1, 11.9,1,1, 14.584, 10695.668, 436.128, 52918.496 25/06/18,17:36:44,07,08,1, 11.9,1,1, 14.584, 10695.676, 436.144, 52918.591 25/06/18,17:36:44,08,08,1, 11.9,1,1, 14.584, 10695.674, 436.161, 52918.620 25/06/18,17:36:44,09,08,1, 11.9,1,1, 14.584, 10695.681, 436.139, 52918.593 25/06/18,17:36:44,10,08,1, 11.9,1,1, 14.584, 10695.652, 436.183, 52918.570 25/06/18,17:36:44,11,08,1, 11.9,1,1, 14.584, 10695.671, 436.190, 52918.618 25/06/18,17:36:44,12,08,1, 11.9,1,1, 14.584, 10695.678, 436.210, 52918.609 25/06/18,17:36:44,13,08,1, 11.9,1,1, 14.584, 10695.671, 436.219, 52918.650 25/06/18,17:36:44,14,08,1, 11.9,1,1, 14.584, 10695.685, 436.177, 52918.543 25/06/18,17:36:44,15,08,1, 11.9,1,1, 14.584, 10695.672, 436.237, 52918.650 25/06/18,17:36:44,16,08,1, 11.9,1,1, 14.584, 10695.681, 436.216, 52918.557 25/06/18,17:36:44,17,08,1, 11.9,1,1, 14.584, 10695.690, 436.218, 52918.596 25/06/18,17:36:44,18,08,1, 11.9,1,1, 14.584, 10695.694, 436.226, 52918.539 25/06/18,17:36:44,19,08,1, 11.9,1,1, 14.584, 10695.690, 436.250, 52918.670 25/06/18,17:36:45,00,09,1, 12.0,1,1, 14.587, 10695.689, 436.250, 52918.670 25/06/18,17:36:45,01,09,1, 12.0,1,1, 14.587, 10695.670, 436.266, 52918.654 25/06/18,17:36:45,02,09,1, 12.0,1,1, 14.587, 10695.674, 436.270, 52918.678 25/06/18,17:36:45,03,09,1, 12.0,1,1, 14.587, 10695.675, 436.255, 52918.620 25/06/18,17:36:45,04,09,1, 12.0,1,1, 14.587, 10695.663, 436.250, 52918.667 25/06/18,17:36:45,05,09,1, 12.0,1,1, 14.587, 10695.686, 436.280, 52918.673 25/06/18,17:36:45,06,09,1, 12.0,1,1, 14.587, 10695.671, 436.269, 52918.672 25/06/18,17:36:45,07,09,1, 12.0,1,1, 14.587, 10695.692, 436.267, 52918.614 25/06/18,17:36:45,08,09,1, 12.0,1,1, 14.587, 10695.689, 436.288, 52918.590 25/06/18,17:36:45,09,09,1, 12.0,1,1, 14.587, 10695.709, 436.280, 52918.637 25/06/18,17:36:45,10,09,1, 12.0,1,1, 14.587, 10695.698, 436.282, 52918.622 25/06/18,17:36:45,11,09,1, 12.0,1,1, 14.587, 10695.699, 436.298, 52918.668 25/06/18,17:36:45,12,09,1, 12.0,1,1, 14.587, 10695.702, 436.288, 52918.654 25/06/18,17:36:45,13,09,1, 12.0,1,1, 14.587, 10695.677, 436.306, 52918.664 25/06/18,17:36:45,14,09,1, 12.0,1,1, 14.587, 10695.690, 436.302, 52918.641 25/06/18,17:36:45,15,09,1, 12.0,1,1, 14.587, 10695.718, 436.309, 52918.590 25/06/18,17:36:45,16,09,1, 12.0,1,1, 14.587, 10695.712, 436.320, 52918.658 25/06/18,17:36:45,17,09,1, 12.0,1,1, 14.587, 10695.706, 436.325, 52918.637 25/06/18,17:36:45,18,09,1, 12.0,1,1, 14.587, 10695.720, 436.331, 52918.661 25/06/18,17:36:45,19,09,1, 12.0,1,1, 14.587, 10695.733, 436.342, 52918.683 25/06/18,17:36:46,00,08,1, 11.9,1,1, 14.583, 10695.730, 436.342, 52918.683 25/06/18,17:36:46,01,08,1, 11.9,1,1, 14.583, 10695.721, 436.379, 52918.705 25/06/18,17:36:46,02,08,1, 11.9,1,1, 14.583, 10695.705, 436.349, 52918.673 25/06/18,17:36:46,03,08,1, 11.9,1,1, 14.583, 10695.720, 436.337, 52918.705 25/06/18,17:36:46,04,08,1, 11.9,1,1, 14.583, 10695.724, 436.374, 52918.636 25/06/18,17:36:46,05,08,1, 11.9,1,1, 14.583, 10695.714, 436.394, 52918.722 25/06/18,17:36:46,06,08,1, 11.9,1,1, 14.583, 10695.695, 436.368, 52918.662 25/06/18,17:36:46,07,08,1, 11.9,1,1, 14.583, 10695.716, 436.408, 52918.666 25/06/18,17:36:46,08,08,1, 11.9,1,1, 14.583, 10695.712, 436.391, 52918.669 25/06/18,17:36:46,09,08,1, 11.9,1,1, 14.583, 10695.693, 436.376, 52918.694 25/06/18,17:36:46,10,08,1, 11.9,1,1, 14.583, 10695.720, 436.407, 52918.756 25/06/18,17:36:46,11,08,1, 11.9,1,1, 14.583, 10695.701, 436.403, 52918.753 25/06/18,17:36:46,12,08,1, 11.9,1,1, 14.583, 10695.744, 436.410, 52918.679 25/06/18,17:36:46,13,08,1, 11.9,1,1, 14.583, 10695.728, 436.388, 52918.723 25/06/18,17:36:46,14,08,1, 11.9,1,1, 14.583, 10695.714, 436.420, 52918.736 25/06/18,17:36:46,15,08,1, 11.9,1,1, 14.583, 10695.718, 436.398, 52918.728 25/06/18,17:36:46,16,08,1, 11.9,1,1, 14.583, 10695.727, 436.433, 52918.725 25/06/18,17:36:46,17,08,1, 11.9,1,1, 14.583, 10695.698, 436.424, 52918.756 25/06/18,17:36:46,18,08,1, 11.9,1,1, 14.583, 10695.733, 436.436, 52918.744 25/06/18,17:36:46,19,08,1, 11.9,1,1, 14.583, 10695.720, 436.435, 52918.720 25/06/18,17:36:47,00,07,1, 11.9,1,1, 14.581, 10695.714, 436.435, 52918.720 25/06/18,17:36:47,01,07,1, 11.9,1,1, 14.581, 10695.747, 436.443, 52918.728 25/06/18,17:36:47,02,07,1, 11.9,1,1, 14.581, 10695.742, 436.439, 52918.717 25/06/18,17:36:47,03,07,1, 11.9,1,1, 14.581, 10695.736, 436.465, 52918.703 25/06/18,17:36:47,04,07,1, 11.9,1,1, 14.581, 10695.728, 436.470, 52918.714 25/06/18,17:36:47,05,07,1, 11.9,1,1, 14.581, 10695.712, 436.483, 52918.770 25/06/18,17:36:47,06,07,1, 11.9,1,1, 14.581, 10695.717, 436.453, 52918.720 25/06/18,17:36:47,07,07,1, 11.9,1,1, 14.581, 10695.714, 436.486, 52918.751 25/06/18,17:36:47,08,07,1, 11.9,1,1, 14.581, 10695.746, 436.480, 52918.684 25/06/18,17:36:47,09,07,1, 11.9,1,1, 14.581, 10695.712, 436.502, 52918.767 25/06/18,17:36:47,10,07,1, 11.9,1,1, 14.581, 10695.728, 436.497, 52918.709 25/06/18,17:36:47,11,07,1, 11.9,1,1, 14.581, 10695.734, 436.494, 52918.735 25/06/18,17:36:47,12,07,1, 11.9,1,1, 14.581, 10695.745, 436.511, 52918.746 25/06/18,17:36:47,13,07,1, 11.9,1,1, 14.581, 10695.742, 436.482, 52918.682 25/06/18,17:36:47,14,07,1, 11.9,1,1, 14.581, 10695.736, 436.517, 52918.807 25/06/18,17:36:47,15,07,1, 11.9,1,1, 14.581, 10695.739, 436.519, 52918.796 25/06/18,17:36:47,16,07,1, 11.9,1,1, 14.581, 10695.736, 436.521, 52918.748 25/06/18,17:36:47,17,07,1, 11.9,1,1, 14.581, 10695.744, 436.517, 52918.789 25/06/18,17:36:47,18,07,1, 11.9,1,1, 14.581, 10695.752, 436.536, 52918.762 25/06/18,17:36:47,19,07,1, 11.9,1,1, 14.581, 10695.743, 436.550, 52918.795 25/06/18,17:36:48,00,08,1, 12.0,1,1, 14.578, 10695.739, 436.550, 52918.795 25/06/18,17:36:48,01,08,1, 12.0,1,1, 14.578, 10695.749, 436.557, 52918.770 25/06/18,17:36:48,02,08,1, 12.0,1,1, 14.578, 10695.771, 436.533, 52918.774 25/06/18,17:36:48,03,08,1, 12.0,1,1, 14.578, 10695.772, 436.557, 52918.822 25/06/18,17:36:48,04,08,1, 12.0,1,1, 14.578, 10695.767, 436.557, 52918.797 25/06/18,17:36:48,05,08,1, 12.0,1,1, 14.578, 10695.757, 436.562, 52918.824 25/06/18,17:36:48,06,08,1, 12.0,1,1, 14.578, 10695.778, 436.565, 52918.810 25/06/18,17:36:48,07,08,1, 12.0,1,1, 14.578, 10695.786, 436.577, 52918.766 25/06/18,17:36:48,08,08,1, 12.0,1,1, 14.578, 10695.766, 436.594, 52918.761 25/06/18,17:36:48,09,08,1, 12.0,1,1, 14.578, 10695.779, 436.588, 52918.813 25/06/18,17:36:48,10,08,1, 12.0,1,1, 14.578, 10695.768, 436.583, 52918.754 25/06/18,17:36:48,11,08,1, 12.0,1,1, 14.578, 10695.781, 436.576, 52918.747 25/06/18,17:36:48,12,08,1, 12.0,1,1, 14.578, 10695.765, 436.612, 52918.863 25/06/18,17:36:48,13,08,1, 12.0,1,1, 14.578, 10695.786, 436.623, 52918.825 25/06/18,17:36:48,14,08,1, 12.0,1,1, 14.578, 10695.779, 436.618, 52918.845 25/06/18,17:36:48,15,08,1, 12.0,1,1, 14.578, 10695.791, 436.605, 52918.775 25/06/18,17:36:48,16,08,1, 12.0,1,1, 14.578, 10695.777, 436.612, 52918.765 25/06/18,17:36:48,17,08,1, 12.0,1,1, 14.578, 10695.795, 436.628, 52918.827 25/06/18,17:36:48,18,08,1, 12.0,1,1, 14.578, 10695.793, 436.638, 52918.853 25/06/18,17:36:48,19,08,1, 12.0,1,1, 14.578, 10695.790, 436.639, 52918.876 25/06/18,17:36:49,00,07,1, 11.9,1,1, 14.580, 10695.789, 436.639, 52918.876 25/06/18,17:36:49,01,07,1, 11.9,1,1, 14.580, 10695.794, 436.635, 52918.857 25/06/18,17:36:49,02,07,1, 11.9,1,1, 14.580, 10695.787, 436.651, 52918.783 25/06/18,17:36:49,03,07,1, 11.9,1,1, 14.580, 10695.810, 436.643, 52918.838 25/06/18,17:36:49,04,07,1, 11.9,1,1, 14.580, 10695.791, 436.666, 52918.858 25/06/18,17:36:49,05,07,1, 11.9,1,1, 14.580, 10695.811, 436.655, 52918.826 25/06/18,17:36:49,06,07,1, 11.9,1,1, 14.580, 10695.785, 436.659, 52918.909 25/06/18,17:36:49,07,07,1, 11.9,1,1, 14.580, 10695.792, 436.666, 52918.901 25/06/18,17:36:49,08,07,1, 11.9,1,1, 14.580, 10695.834, 436.688, 52918.884 25/06/18,17:36:49,09,07,1, 11.9,1,1, 14.580, 10695.824, 436.686, 52918.909 25/06/18,17:36:49,10,07,1, 11.9,1,1, 14.580, 10695.783, 436.684, 52918.912 25/06/18,17:36:49,11,07,1, 11.9,1,1, 14.580, 10695.820, 436.670, 52918.883 25/06/18,17:36:49,12,07,1, 11.9,1,1, 14.580, 10695.807, 436.666, 52918.832 25/06/18,17:36:49,13,07,1, 11.9,1,1, 14.580, 10695.800, 436.679, 52918.853 25/06/18,17:36:49,14,07,1, 11.9,1,1, 14.580, 10695.825, 436.695, 52918.869 25/06/18,17:36:49,15,07,1, 11.9,1,1, 14.580, 10695.824, 436.716, 52918.926 25/06/18,17:36:49,16,07,1, 11.9,1,1, 14.580, 10695.811, 436.718, 52918.905 25/06/18,17:36:49,17,07,1, 11.9,1,1, 14.580, 10695.830, 436.729, 52918.960 25/06/18,17:36:49,18,07,1, 11.9,1,1, 14.580, 10695.851, 436.695, 52918.887 25/06/18,17:36:49,19,07,1, 11.9,1,1, 14.580, 10695.834, 436.716, 52918.829 25/06/18,17:36:50,00,07,1, 11.9,1,1, 14.584, 10695.831, 436.716, 52918.829 25/06/18,17:36:50,01,07,1, 11.9,1,1, 14.584, 10695.834, 436.750, 52918.869 25/06/18,17:36:50,02,07,1, 11.9,1,1, 14.584, 10695.811, 436.754, 52918.960 25/06/18,17:36:50,03,07,1, 11.9,1,1, 14.584, 10695.811, 436.723, 52918.899 25/06/18,17:36:50,04,07,1, 11.9,1,1, 14.584, 10695.858, 436.726, 52918.913 25/06/18,17:36:50,05,07,1, 11.9,1,1, 14.584, 10695.848, 436.755, 52918.981 25/06/18,17:36:50,06,07,1, 11.9,1,1, 14.584, 10695.820, 436.767, 52918.878 25/06/18,17:36:50,07,07,1, 11.9,1,1, 14.584, 10695.841, 436.761, 52918.855 25/06/18,17:36:50,08,07,1, 11.9,1,1, 14.584, 10695.862, 436.784, 52918.914 25/06/18,17:36:50,09,07,1, 11.9,1,1, 14.584, 10695.844, 436.781, 52918.880 25/06/18,17:36:50,10,07,1, 11.9,1,1, 14.584, 10695.868, 436.758, 52918.903 25/06/18,17:36:50,11,07,1, 11.9,1,1, 14.584, 10695.842, 436.789, 52918.949 25/06/18,17:36:50,12,07,1, 11.9,1,1, 14.584, 10695.852, 436.792, 52918.948 25/06/18,17:36:50,13,07,1, 11.9,1,1, 14.584, 10695.862, 436.798, 52918.903 25/06/18,17:36:50,14,07,1, 11.9,1,1, 14.584, 10695.874, 436.794, 52918.915 25/06/18,17:36:50,15,07,1, 11.9,1,1, 14.584, 10695.879, 436.798, 52918.958 25/06/18,17:36:50,16,07,1, 11.9,1,1, 14.584, 10695.876, 436.803, 52918.954 25/06/18,17:36:50,17,07,1, 11.9,1,1, 14.584, 10695.867, 436.813, 52918.956 25/06/18,17:36:50,18,07,1, 11.9,1,1, 14.584, 10695.889, 436.806, 52918.878 25/06/18,17:36:50,19,07,1, 11.9,1,1, 14.584, 10695.864, 436.794, 52918.998 25/06/18,17:36:51,00,07,1, 11.9,1,1, 14.582, 10695.864, 436.794, 52918.998 25/06/18,17:36:51,01,07,1, 11.9,1,1, 14.582, 10695.871, 436.833, 52918.979 25/06/18,17:36:51,02,07,1, 11.9,1,1, 14.582, 10695.877, 436.826, 52918.932 25/06/18,17:36:51,03,07,1, 11.9,1,1, 14.582, 10695.852, 436.820, 52918.963 25/06/18,17:36:51,04,07,1, 11.9,1,1, 14.582, 10695.877, 436.827, 52918.965 25/06/18,17:36:51,05,07,1, 11.9,1,1, 14.582, 10695.895, 436.845, 52918.931 25/06/18,17:36:51,06,07,1, 11.9,1,1, 14.582, 10695.896, 436.861, 52918.969 25/06/18,17:36:51,07,07,1, 11.9,1,1, 14.582, 10695.894, 436.870, 52919.036 25/06/18,17:36:51,08,07,1, 11.9,1,1, 14.582, 10695.894, 436.850, 52918.989 25/06/18,17:36:51,09,07,1, 11.9,1,1, 14.582, 10695.918, 436.854, 52918.936 25/06/18,17:36:51,10,07,1, 11.9,1,1, 14.582, 10695.889, 436.873, 52919.004 25/06/18,17:36:51,11,07,1, 11.9,1,1, 14.582, 10695.914, 436.851, 52918.951 25/06/18,17:36:51,12,07,1, 11.9,1,1, 14.582, 10695.886, 436.888, 52919.310 25/06/18,17:36:51,13,07,1, 11.9,1,1, 14.582, 10695.937, 436.873, 52919.008 25/06/18,17:36:51,14,07,1, 11.9,1,1, 14.582, 10695.914, 436.882, 52918.960 25/06/18,17:36:51,15,07,1, 11.9,1,1, 14.582, 10695.945, 436.890, 52918.956 25/06/18,17:36:51,16,07,1, 11.9,1,1, 14.582, 10695.946, 436.856, 52918.948 25/06/18,17:36:51,17,07,1, 11.9,1,1, 14.582, 10695.905, 436.902, 52919.007 25/06/18,17:36:51,18,07,1, 11.9,1,1, 14.582, 10695.903, 436.895, 52918.950 25/06/18,17:36:51,19,07,1, 11.9,1,1, 14.582, 10695.900, 436.917, 52919.033 25/06/18,17:36:52,00,10,1, 11.9,1,1, 14.584, 10695.897, 436.917, 52919.033 25/06/18,17:36:52,01,10,1, 11.9,1,1, 14.584, 10695.899, 436.938, 52918.937 25/06/18,17:36:52,02,10,1, 11.9,1,1, 14.584, 10695.918, 436.909, 52919.003 25/06/18,17:36:52,03,10,1, 11.9,1,1, 14.584, 10695.927, 436.922, 52918.992 25/06/18,17:36:52,04,10,1, 11.9,1,1, 14.584, 10695.917, 436.915, 52918.970 25/06/18,17:36:52,05,10,1, 11.9,1,1, 14.584, 10695.923, 436.926, 52919.030 25/06/18,17:36:52,06,10,1, 11.9,1,1, 14.584, 10695.898, 436.943, 52918.950 25/06/18,17:36:52,07,10,1, 11.9,1,1, 14.584, 10695.933, 436.917, 52919.001 25/06/18,17:36:52,08,10,1, 11.9,1,1, 14.584, 10695.880, 436.941, 52919.041 25/06/18,17:36:52,09,10,1, 11.9,1,1, 14.584, 10695.893, 436.943, 52918.984 25/06/18,17:36:52,10,10,1, 11.9,1,1, 14.584, 10695.925, 436.959, 52918.993 25/06/18,17:36:52,11,10,1, 11.9,1,1, 14.584, 10695.925, 436.978, 52919.038 25/06/18,17:36:52,12,10,1, 11.9,1,1, 14.584, 10695.945, 436.957, 52919.014 25/06/18,17:36:52,13,10,1, 11.9,1,1, 14.584, 10695.908, 436.957, 52918.992 25/06/18,17:36:52,14,10,1, 11.9,1,1, 14.584, 10695.943, 436.966, 52919.042 25/06/18,17:36:52,15,10,1, 11.9,1,1, 14.584, 10695.930, 436.948, 52919.014 25/06/18,17:36:52,16,10,1, 11.9,1,1, 14.584, 10695.922, 436.961, 52919.052 25/06/18,17:36:52,17,10,1, 11.9,1,1, 14.584, 10695.941, 436.994, 52919.046 25/06/18,17:36:52,18,10,1, 11.9,1,1, 14.584, 10695.941, 436.982, 52919.004 25/06/18,17:36:52,19,10,1, 11.9,1,1, 14.584, 10695.956, 437.003, 52918.995 25/06/18,17:36:53,00,08,1, 11.9,1,1, 14.583, 10695.956, 437.003, 52918.995 25/06/18,17:36:53,01,08,1, 11.9,1,1, 14.583, 10695.950, 437.000, 52919.006 25/06/18,17:36:53,02,08,1, 11.9,1,1, 14.583, 10695.920, 436.966, 52918.965 25/06/18,17:36:53,03,08,1, 11.9,1,1, 14.583, 10695.934, 437.008, 52919.054 25/06/18,17:36:53,04,08,1, 11.9,1,1, 14.583, 10695.947, 437.034, 52919.099 25/06/18,17:36:53,05,08,1, 11.9,1,1, 14.583, 10695.934, 437.028, 52919.004 25/06/18,17:36:53,06,08,1, 11.9,1,1, 14.583, 10695.960, 437.006, 52919.052 25/06/18,17:36:53,07,08,1, 11.9,1,1, 14.583, 10695.948, 436.998, 52918.997 25/06/18,17:36:53,08,08,1, 11.9,1,1, 14.583, 10695.946, 437.031, 52919.064 25/06/18,17:36:53,09,08,1, 11.9,1,1, 14.583, 10695.965, 437.033, 52919.128 25/06/18,17:36:53,10,08,1, 11.9,1,1, 14.583, 10695.949, 437.044, 52919.034 25/06/18,17:36:53,11,08,1, 11.9,1,1, 14.583, 10695.953, 437.021, 52919.058 25/06/18,17:36:53,12,08,1, 11.9,1,1, 14.583, 10695.945, 437.023, 52919.030 25/06/18,17:36:53,13,08,1, 11.9,1,1, 14.583, 10695.957, 437.043, 52919.098 25/06/18,17:36:53,14,08,1, 11.9,1,1, 14.583, 10695.953, 437.033, 52919.076 25/06/18,17:36:53,15,08,1, 11.9,1,1, 14.583, 10695.949, 437.022, 52919.038 25/06/18,17:36:53,16,08,1, 11.9,1,1, 14.583, 10695.945, 437.059, 52919.110 25/06/18,17:36:53,17,08,1, 11.9,1,1, 14.583, 10695.979, 437.068, 52919.048 25/06/18,17:36:53,18,08,1, 11.9,1,1, 14.583, 10695.980, 437.084, 52919.107 25/06/18,17:36:53,19,08,1, 11.9,1,1, 14.583, 10695.985, 437.061, 52919.056 25/06/18,17:36:54,00,08,1, 11.9,1,1, 14.584, 10695.981, 437.061, 52919.056 25/06/18,17:36:54,01,08,1, 11.9,1,1, 14.584, 10695.976, 437.095, 52919.044 25/06/18,17:36:54,02,08,1, 11.9,1,1, 14.584, 10695.955, 437.087, 52919.103 25/06/18,17:36:54,03,08,1, 11.9,1,1, 14.584, 10695.941, 437.083, 52919.085 25/06/18,17:36:54,04,08,1, 11.9,1,1, 14.584, 10695.998, 437.108, 52919.040 25/06/18,17:36:54,05,08,1, 11.9,1,1, 14.584, 10695.994, 437.097, 52919.129 25/06/18,17:36:54,06,08,1, 11.9,1,1, 14.584, 10695.987, 437.097, 52919.089 25/06/18,17:36:54,07,08,1, 11.9,1,1, 14.584, 10695.966, 437.114, 52918.995 25/06/18,17:36:54,08,08,1, 11.9,1,1, 14.584, 10695.995, 437.114, 52919.197 25/06/18,17:36:54,09,08,1, 11.9,1,1, 14.584, 10695.997, 437.119, 52919.087 25/06/18,17:36:54,10,08,1, 11.9,1,1, 14.584, 10695.988, 437.131, 52919.205 25/06/18,17:36:54,11,08,1, 11.9,1,1, 14.584, 10695.987, 437.118, 52919.143 25/06/18,17:36:54,12,08,1, 11.9,1,1, 14.584, 10696.010, 437.133, 52919.089 25/06/18,17:36:54,13,08,1, 11.9,1,1, 14.584, 10695.999, 437.117, 52919.079 25/06/18,17:36:54,14,08,1, 11.9,1,1, 14.584, 10696.022, 437.135, 52919.178 25/06/18,17:36:54,15,08,1, 11.9,1,1, 14.584, 10696.009, 437.153, 52919.062 25/06/18,17:36:54,16,08,1, 11.9,1,1, 14.584, 10696.011, 437.157, 52919.140 25/06/18,17:36:54,17,08,1, 11.9,1,1, 14.584, 10696.003, 437.141, 52919.179 25/06/18,17:36:54,18,08,1, 11.9,1,1, 14.584, 10696.026, 437.135, 52919.080 25/06/18,17:36:54,19,08,1, 11.9,1,1, 14.584, 10696.037, 437.139, 52919.103 25/06/18,17:36:55,00,09,1, 11.9,1,1, 14.586, 10696.031, 437.139, 52919.103 25/06/18,17:36:55,01,09,1, 11.9,1,1, 14.586, 10696.004, 437.136, 52919.079 25/06/18,17:36:55,02,09,1, 11.9,1,1, 14.586, 10696.063, 437.162, 52919.163 25/06/18,17:36:55,03,09,1, 11.9,1,1, 14.586, 10696.045, 437.168, 52919.165 25/06/18,17:36:55,04,09,1, 11.9,1,1, 14.586, 10696.027, 437.182, 52919.131 25/06/18,17:36:55,05,09,1, 11.9,1,1, 14.586, 10696.034, 437.176, 52919.171 25/06/18,17:36:55,06,09,1, 11.9,1,1, 14.586, 10696.047, 437.200, 52919.161 25/06/18,17:36:55,07,09,1, 11.9,1,1, 14.586, 10696.023, 437.178, 52919.168 25/06/18,17:36:55,08,09,1, 11.9,1,1, 14.586, 10696.046, 437.191, 52919.139 25/06/18,17:36:55,09,09,1, 11.9,1,1, 14.586, 10696.050, 437.198, 52919.248 25/06/18,17:36:55,10,09,1, 11.9,1,1, 14.586, 10696.037, 437.208, 52919.236 25/06/18,17:36:55,11,09,1, 11.9,1,1, 14.586, 10696.025, 437.206, 52919.205 25/06/18,17:36:55,12,09,1, 11.9,1,1, 14.586, 10696.031, 437.217, 52919.146 25/06/18,17:36:55,13,09,1, 11.9,1,1, 14.586, 10696.045, 437.223, 52919.128 25/06/18,17:36:55,14,09,1, 11.9,1,1, 14.586, 10696.036, 437.260, 52919.195 25/06/18,17:36:55,15,09,1, 11.9,1,1, 14.586, 10696.041, 437.237, 52919.151 25/06/18,17:36:55,16,09,1, 11.9,1,1, 14.586, 10696.051, 437.235, 52919.175 25/06/18,17:36:55,17,09,1, 11.9,1,1, 14.586, 10696.074, 437.245, 52919.168 25/06/18,17:36:55,18,09,1, 11.9,1,1, 14.586, 10696.072, 437.268, 52919.225 25/06/18,17:36:55,19,09,1, 11.9,1,1, 14.586, 10696.047, 437.249, 52919.188 25/06/18,17:36:56,00,09,1, 11.9,1,1, 14.585, 10696.039, 437.249, 52919.188 25/06/18,17:36:56,01,09,1, 11.9,1,1, 14.585, 10696.055, 437.284, 52919.209 25/06/18,17:36:56,02,09,1, 11.9,1,1, 14.585, 10696.081, 437.255, 52919.205 25/06/18,17:36:56,03,09,1, 11.9,1,1, 14.585, 10696.057, 437.270, 52919.213 25/06/18,17:36:56,04,09,1, 11.9,1,1, 14.585, 10696.074, 437.288, 52919.255 25/06/18,17:36:56,05,09,1, 11.9,1,1, 14.585, 10696.060, 437.272, 52919.155 25/06/18,17:36:56,06,09,1, 11.9,1,1, 14.585, 10696.060, 437.297, 52919.184 25/06/18,17:36:56,07,09,1, 11.9,1,1, 14.585, 10696.109, 437.295, 52919.245 25/06/18,17:36:56,08,09,1, 11.9,1,1, 14.585, 10696.065, 437.303, 52919.204 25/06/18,17:36:56,09,09,1, 11.9,1,1, 14.585, 10696.086, 437.293, 52919.210 25/06/18,17:36:56,10,09,1, 11.9,1,1, 14.585, 10696.089, 437.296, 52919.179 25/06/18,17:36:56,11,09,1, 11.9,1,1, 14.585, 10696.096, 437.312, 52919.168 25/06/18,17:36:56,12,09,1, 11.9,1,1, 14.585, 10696.086, 437.301, 52919.240 25/06/18,17:36:56,13,09,1, 11.9,1,1, 14.585, 10696.085, 437.298, 52919.194 25/06/18,17:36:56,14,09,1, 11.9,1,1, 14.585, 10696.105, 437.327, 52919.168 25/06/18,17:36:56,15,09,1, 11.9,1,1, 14.585, 10696.086, 437.331, 52919.183 25/06/18,17:36:56,16,09,1, 11.9,1,1, 14.585, 10696.072, 437.310, 52919.234 25/06/18,17:36:56,17,09,1, 11.9,1,1, 14.585, 10696.084, 437.372, 52919.259 25/06/18,17:36:56,18,09,1, 11.9,1,1, 14.585, 10696.090, 437.360, 52919.245 25/06/18,17:36:56,19,09,1, 11.9,1,1, 14.585, 10696.087, 437.366, 52919.282 25/06/18,17:36:57,00,10,1, 11.9,1,1, 14.589, 10696.081, 437.366, 52919.282 25/06/18,17:36:57,01,10,1, 11.9,1,1, 14.589, 10696.091, 437.340, 52919.250 25/06/18,17:36:57,02,10,1, 11.9,1,1, 14.589, 10696.073, 437.543, 52920.115 25/06/18,17:36:57,03,10,1, 11.9,1,1, 14.589, 10696.104, 437.562, 52920.196 25/06/18,17:36:57,04,10,1, 11.9,1,1, 14.589, 10696.108, 437.566, 52920.207 25/06/18,17:36:57,05,10,1, 11.9,1,1, 14.589, 10696.104, 437.576, 52920.183 25/06/18,17:36:57,06,10,1, 11.9,1,1, 14.589, 10696.124, 437.576, 52920.169 25/06/18,17:36:57,07,10,1, 11.9,1,1, 14.589, 10696.145, 437.581, 52920.186 25/06/18,17:36:57,08,10,1, 11.9,1,1, 14.589, 10696.094, 437.588, 52920.184 25/06/18,17:36:57,09,10,1, 11.9,1,1, 14.589, 10696.105, 437.578, 52920.173 25/06/18,17:36:57,10,10,1, 11.9,1,1, 14.589, 10696.097, 437.583, 52920.245 25/06/18,17:36:57,11,10,1, 11.9,1,1, 14.589, 10696.110, 437.592, 52920.223 25/06/18,17:36:57,12,10,1, 11.9,1,1, 14.589, 10696.125, 437.599, 52920.198 25/06/18,17:36:57,13,10,1, 11.9,1,1, 14.589, 10696.123, 437.611, 52920.261 25/06/18,17:36:57,14,10,1, 11.9,1,1, 14.589, 10696.109, 437.618, 52920.108 25/06/18,17:36:57,15,10,1, 11.9,1,1, 14.589, 10696.148, 437.611, 52920.234 25/06/18,17:36:57,16,10,1, 11.9,1,1, 14.589, 10696.130, 437.620, 52920.144 25/06/18,17:36:57,17,10,1, 11.9,1,1, 14.589, 10696.121, 437.624, 52920.122 25/06/18,17:36:57,18,10,1, 11.9,1,1, 14.589, 10696.122, 437.619, 52920.230 25/06/18,17:36:57,19,10,1, 11.9,1,1, 14.589, 10696.131, 437.630, 52920.203 25/06/18,17:36:58,00,10,1, 11.9,1,1, 14.585, 10696.123, 437.630, 52920.203 25/06/18,17:36:58,01,10,1, 11.9,1,1, 14.585, 10696.152, 437.631, 52920.211 25/06/18,17:36:58,02,10,1, 11.9,1,1, 14.585, 10696.144, 437.638, 52920.240 25/06/18,17:36:58,03,10,1, 11.9,1,1, 14.585, 10696.122, 437.653, 52920.216 25/06/18,17:36:58,04,10,1, 11.9,1,1, 14.585, 10696.153, 437.656, 52920.229 25/06/18,17:36:58,05,10,1, 11.9,1,1, 14.585, 10696.151, 437.663, 52920.216 25/06/18,17:36:58,06,10,1, 11.9,1,1, 14.585, 10696.139, 437.673, 52920.249 25/06/18,17:36:58,07,10,1, 11.9,1,1, 14.585, 10696.162, 437.667, 52920.226 25/06/18,17:36:58,08,10,1, 11.9,1,1, 14.585, 10696.165, 437.679, 52920.225 25/06/18,17:36:58,09,10,1, 11.9,1,1, 14.585, 10696.158, 437.669, 52920.260 25/06/18,17:36:58,10,10,1, 11.9,1,1, 14.585, 10696.173, 437.700, 52920.226 25/06/18,17:36:58,11,10,1, 11.9,1,1, 14.585, 10696.156, 437.700, 52920.250 25/06/18,17:36:58,12,10,1, 11.9,1,1, 14.585, 10696.167, 437.695, 52920.270 25/06/18,17:36:58,13,10,1, 11.9,1,1, 14.585, 10696.172, 437.701, 52920.259 25/06/18,17:36:58,14,10,1, 11.9,1,1, 14.585, 10696.153, 437.717, 52920.297 25/06/18,17:36:58,15,10,1, 11.9,1,1, 14.585, 10696.170, 437.737, 52920.249 25/06/18,17:36:58,16,10,1, 11.9,1,1, 14.585, 10696.170, 437.715, 52920.233 25/06/18,17:36:58,17,10,1, 11.9,1,1, 14.585, 10696.156, 437.743, 52920.250 25/06/18,17:36:58,18,10,1, 11.9,1,1, 14.585, 10696.182, 437.740, 52920.249 25/06/18,17:36:58,19,10,1, 11.9,1,1, 14.585, 10696.185, 437.756, 52920.247 25/06/18,17:36:59,00,09,1, 11.9,1,1, 14.588, 10696.181, 437.756, 52920.247 25/06/18,17:36:59,01,09,1, 11.9,1,1, 14.588, 10696.134, 437.750, 52920.271 25/06/18,17:36:59,02,09,1, 11.9,1,1, 14.588, 10696.135, 437.764, 52920.247 25/06/18,17:36:59,03,09,1, 11.9,1,1, 14.588, 10696.190, 437.753, 52920.286 25/06/18,17:36:59,04,09,1, 11.9,1,1, 14.588, 10696.162, 437.776, 52920.291 25/06/18,17:36:59,05,09,1, 11.9,1,1, 14.588, 10696.197, 437.771, 52920.288 25/06/18,17:36:59,06,09,1, 11.9,1,1, 14.588, 10696.163, 437.776, 52920.316 25/06/18,17:36:59,07,09,1, 11.9,1,1, 14.588, 10696.171, 437.787, 52920.244 25/06/18,17:36:59,08,09,1, 11.9,1,1, 14.588, 10696.174, 437.778, 52920.371 25/06/18,17:36:59,09,09,1, 11.9,1,1, 14.588, 10696.192, 437.788, 52920.336 25/06/18,17:36:59,10,09,1, 11.9,1,1, 14.588, 10696.195, 437.786, 52920.355 25/06/18,17:36:59,11,09,1, 11.9,1,1, 14.588, 10696.186, 437.827, 52920.391 25/06/18,17:36:59,12,09,1, 11.9,1,1, 14.588, 10696.188, 437.829, 52920.319 25/06/18,17:36:59,13,09,1, 11.9,1,1, 14.588, 10696.178, 437.805, 52920.288 25/06/18,17:36:59,14,09,1, 11.9,1,1, 14.588, 10696.187, 437.840, 52920.421 25/06/18,17:36:59,15,09,1, 11.9,1,1, 14.588, 10696.214, 437.821, 52920.305 25/06/18,17:36:59,16,09,1, 11.9,1,1, 14.588, 10696.182, 437.853, 52920.342 25/06/18,17:36:59,17,09,1, 11.9,1,1, 14.588, 10696.197, 437.846, 52920.404 25/06/18,17:36:59,18,09,1, 11.9,1,1, 14.588, 10696.189, 437.827, 52920.359 25/06/18,17:36:59,19,09,1, 11.9,1,1, 14.588, 10696.191, 437.859, 52920.385 25/06/18,17:37:00,00,08,1, 11.9,1,1, 14.581, 10696.189, 437.859, 52920.385 25/06/18,17:37:00,01,08,1, 11.9,1,1, 14.581, 10696.212, 437.847, 52920.373 25/06/18,17:37:00,02,08,1, 11.9,1,1, 14.581, 10696.204, 437.714, 52919.488 25/06/18,17:37:00,03,08,1, 11.9,1,1, 14.581, 10696.206, 437.667, 52919.352 25/06/18,17:37:00,04,08,1, 11.9,1,1, 14.581, 10696.222, 437.673, 52919.382 25/06/18,17:37:00,05,08,1, 11.9,1,1, 14.581, 10696.214, 437.669, 52919.395 25/06/18,17:37:00,06,08,1, 11.9,1,1, 14.581, 10696.213, 437.693, 52919.429 25/06/18,17:37:00,07,08,1, 11.9,1,1, 14.581, 10696.226, 437.722, 52919.426 25/06/18,17:37:00,08,08,1, 11.9,1,1, 14.581, 10696.200, 437.742, 52919.504 25/06/18,17:37:00,09,08,1, 11.9,1,1, 14.581, 10696.218, 437.715, 52919.437 25/06/18,17:37:00,10,08,1, 11.9,1,1, 14.581, 10696.225, 437.725, 52919.479 25/06/18,17:37:00,11,08,1, 11.9,1,1, 14.581, 10696.206, 437.734, 52919.471 25/06/18,17:37:00,12,08,1, 11.9,1,1, 14.581, 10696.214, 437.760, 52919.464 25/06/18,17:37:00,13,08,1, 11.9,1,1, 14.581, 10696.226, 437.732, 52919.384 25/06/18,17:37:00,14,08,1, 11.9,1,1, 14.581, 10696.214, 437.746, 52919.487 25/06/18,17:37:00,15,08,1, 11.9,1,1, 14.581, 10696.206, 437.750, 52919.432 25/06/18,17:37:00,16,08,1, 11.9,1,1, 14.581, 10696.218, 437.732, 52919.412 25/06/18,17:37:00,17,08,1, 11.9,1,1, 14.581, 10696.209, 437.763, 52919.461 25/06/18,17:37:00,18,08,1, 11.9,1,1, 14.581, 10696.237, 437.755, 52919.445 25/06/18,17:37:00,19,08,1, 11.9,1,1, 14.581, 10696.224, 437.766, 52919.534 25/06/18,17:37:01,00,08,1, 11.9,1,1, 14.584, 10696.223, 437.766, 52919.534 25/06/18,17:37:01,01,08,1, 11.9,1,1, 14.584, 10696.243, 437.777, 52919.488 25/06/18,17:37:01,02,08,1, 11.9,1,1, 14.584, 10696.242, 437.802, 52919.479 25/06/18,17:37:01,03,08,1, 11.9,1,1, 14.584, 10696.226, 437.816, 52919.496 25/06/18,17:37:01,04,08,1, 11.9,1,1, 14.584, 10696.242, 437.785, 52919.497 25/06/18,17:37:01,05,08,1, 11.9,1,1, 14.584, 10696.245, 437.831, 52919.514 25/06/18,17:37:01,06,08,1, 11.9,1,1, 14.584, 10696.243, 437.809, 52919.473 25/06/18,17:37:01,07,08,1, 11.9,1,1, 14.584, 10696.220, 437.824, 52919.513 25/06/18,17:37:01,08,08,1, 11.9,1,1, 14.584, 10696.242, 437.822, 52919.522 25/06/18,17:37:01,09,08,1, 11.9,1,1, 14.584, 10696.220, 437.819, 52919.471 25/06/18,17:37:01,10,08,1, 11.9,1,1, 14.584, 10696.225, 437.833, 52919.491 25/06/18,17:37:01,11,08,1, 11.9,1,1, 14.584, 10696.229, 437.852, 52919.465 25/06/18,17:37:01,12,08,1, 11.9,1,1, 14.584, 10696.229, 437.844, 52919.473 25/06/18,17:37:01,13,08,1, 11.9,1,1, 14.584, 10696.256, 437.862, 52919.467 25/06/18,17:37:01,14,08,1, 11.9,1,1, 14.584, 10696.262, 437.845, 52919.461 25/06/18,17:37:01,15,08,1, 11.9,1,1, 14.584, 10696.236, 437.862, 52919.559 25/06/18,17:37:01,16,08,1, 11.9,1,1, 14.584, 10696.271, 437.848, 52919.471 25/06/18,17:37:01,17,08,1, 11.9,1,1, 14.584, 10696.242, 437.874, 52919.578 25/06/18,17:37:01,18,08,1, 11.9,1,1, 14.584, 10696.249, 437.842, 52919.546 25/06/18,17:37:01,19,08,1, 11.9,1,1, 14.584, 10696.253, 437.874, 52919.548 25/06/18,17:37:02,00,08,1, 12.0,1,1, 14.583, 10696.248, 437.874, 52919.548 25/06/18,17:37:02,01,08,1, 12.0,1,1, 14.583, 10696.264, 437.901, 52919.559 25/06/18,17:37:02,02,08,1, 12.0,1,1, 14.583, 10696.251, 437.886, 52919.546 25/06/18,17:37:02,03,08,1, 12.0,1,1, 14.583, 10696.255, 437.899, 52919.530 25/06/18,17:37:02,04,08,1, 12.0,1,1, 14.583, 10696.236, 437.876, 52919.473 25/06/18,17:37:02,05,08,1, 12.0,1,1, 14.583, 10696.273, 437.931, 52919.593 25/06/18,17:37:02,06,08,1, 12.0,1,1, 14.583, 10696.270, 437.916, 52919.589 25/06/18,17:37:02,07,08,1, 12.0,1,1, 14.583, 10696.244, 437.924, 52919.544 25/06/18,17:37:02,08,08,1, 12.0,1,1, 14.583, 10696.248, 437.928, 52919.556 25/06/18,17:37:02,09,08,1, 12.0,1,1, 14.583, 10696.271, 437.950, 52919.641 25/06/18,17:37:02,10,08,1, 12.0,1,1, 14.583, 10696.269, 437.944, 52919.530 25/06/18,17:37:02,11,08,1, 12.0,1,1, 14.583, 10696.245, 437.927, 52919.535 25/06/18,17:37:02,12,08,1, 12.0,1,1, 14.583, 10696.271, 437.969, 52919.554 25/06/18,17:37:02,13,08,1, 12.0,1,1, 14.583, 10696.295, 437.975, 52919.622 25/06/18,17:37:02,14,08,1, 12.0,1,1, 14.583, 10696.255, 437.970, 52919.605 25/06/18,17:37:02,15,08,1, 12.0,1,1, 14.583, 10696.273, 437.945, 52919.587 25/06/18,17:37:02,16,08,1, 12.0,1,1, 14.583, 10696.282, 437.974, 52919.623 25/06/18,17:37:02,17,08,1, 12.0,1,1, 14.583, 10696.274, 437.971, 52919.632 25/06/18,17:37:02,18,08,1, 12.0,1,1, 14.583, 10696.276, 437.976, 52919.626 25/06/18,17:37:02,19,08,1, 12.0,1,1, 14.583, 10696.296, 437.979, 52919.569 25/06/18,17:37:03,00,07,1, 11.9,1,1, 14.584, 10696.290, 437.979, 52919.569 25/06/18,17:37:03,01,07,1, 11.9,1,1, 14.584, 10696.290, 438.011, 52919.666 25/06/18,17:37:03,02,07,1, 11.9,1,1, 14.584, 10696.272, 438.009, 52919.608 25/06/18,17:37:03,03,07,1, 11.9,1,1, 14.584, 10696.293, 438.016, 52919.629 25/06/18,17:37:03,04,07,1, 11.9,1,1, 14.584, 10696.263, 438.023, 52919.669 25/06/18,17:37:03,05,07,1, 11.9,1,1, 14.584, 10696.265, 438.040, 52919.671 25/06/18,17:37:03,06,07,1, 11.9,1,1, 14.584, 10696.305, 438.042, 52919.648 25/06/18,17:37:03,07,07,1, 11.9,1,1, 14.584, 10696.301, 438.042, 52919.613 25/06/18,17:37:03,08,07,1, 11.9,1,1, 14.584, 10696.270, 438.056, 52919.701 25/06/18,17:37:03,09,07,1, 11.9,1,1, 14.584, 10696.297, 438.034, 52919.612 25/06/18,17:37:03,10,07,1, 11.9,1,1, 14.584, 10696.269, 438.060, 52919.679 25/06/18,17:37:03,11,07,1, 11.9,1,1, 14.584, 10696.272, 438.076, 52919.671 25/06/18,17:37:03,12,07,1, 11.9,1,1, 14.584, 10696.300, 438.052, 52919.621 25/06/18,17:37:03,13,07,1, 11.9,1,1, 14.584, 10696.308, 438.094, 52919.635 25/06/18,17:37:03,14,07,1, 11.9,1,1, 14.584, 10696.299, 438.068, 52919.584 25/06/18,17:37:03,15,07,1, 11.9,1,1, 14.584, 10696.316, 438.083, 52919.594 25/06/18,17:37:03,16,07,1, 11.9,1,1, 14.584, 10696.303, 438.070, 52919.641 25/06/18,17:37:03,17,07,1, 11.9,1,1, 14.584, 10696.327, 438.094, 52919.699 25/06/18,17:37:03,18,07,1, 11.9,1,1, 14.584, 10696.303, 438.090, 52919.636 25/06/18,17:37:03,19,07,1, 11.9,1,1, 14.584, 10696.301, 438.109, 52919.706 25/06/18,17:37:04,00,08,1, 12.0,1,1, 14.580, 10696.298, 438.109, 52919.706 25/06/18,17:37:04,01,08,1, 12.0,1,1, 14.580, 10696.303, 438.110, 52919.610 25/06/18,17:37:04,02,08,1, 12.0,1,1, 14.580, 10696.299, 438.131, 52919.712 25/06/18,17:37:04,03,08,1, 12.0,1,1, 14.580, 10696.296, 438.116, 52919.614 25/06/18,17:37:04,04,08,1, 12.0,1,1, 14.580, 10696.289, 438.135, 52919.679 25/06/18,17:37:04,05,08,1, 12.0,1,1, 14.580, 10696.310, 438.139, 52919.636 25/06/18,17:37:04,06,08,1, 12.0,1,1, 14.580, 10696.328, 438.141, 52919.702 25/06/18,17:37:04,07,08,1, 12.0,1,1, 14.580, 10696.317, 438.152, 52919.675 25/06/18,17:37:04,08,08,1, 12.0,1,1, 14.580, 10696.316, 438.164, 52919.669 25/06/18,17:37:04,09,08,1, 12.0,1,1, 14.580, 10696.311, 438.155, 52919.799 25/06/18,17:37:04,10,08,1, 12.0,1,1, 14.580, 10696.323, 438.166, 52919.668 25/06/18,17:37:04,11,08,1, 12.0,1,1, 14.580, 10696.321, 438.170, 52919.635 25/06/18,17:37:04,12,08,1, 12.0,1,1, 14.580, 10696.311, 438.182, 52919.717 25/06/18,17:37:04,13,08,1, 12.0,1,1, 14.580, 10696.327, 438.185, 52919.718 25/06/18,17:37:04,14,08,1, 12.0,1,1, 14.580, 10696.333, 438.188, 52919.681 25/06/18,17:37:04,15,08,1, 12.0,1,1, 14.580, 10696.302, 438.205, 52919.699 25/06/18,17:37:04,16,08,1, 12.0,1,1, 14.580, 10696.317, 438.186, 52919.712 25/06/18,17:37:04,17,08,1, 12.0,1,1, 14.580, 10696.301, 438.202, 52919.645 25/06/18,17:37:04,18,08,1, 12.0,1,1, 14.580, 10696.335, 438.206, 52919.723 25/06/18,17:37:04,19,08,1, 12.0,1,1, 14.580, 10696.277, 438.219, 52919.692 25/06/18,17:37:05,00,08,1, 11.9,1,1, 14.583, 10696.273, 438.219, 52919.692 25/06/18,17:37:05,01,08,1, 11.9,1,1, 14.583, 10696.332, 438.209, 52919.760 25/06/18,17:37:05,02,08,1, 11.9,1,1, 14.583, 10696.307, 438.246, 52919.757 25/06/18,17:37:05,03,08,1, 11.9,1,1, 14.583, 10696.323, 438.244, 52919.737 25/06/18,17:37:05,04,08,1, 11.9,1,1, 14.583, 10696.314, 438.224, 52919.703 25/06/18,17:37:05,05,08,1, 11.9,1,1, 14.583, 10696.317, 438.260, 52919.715 25/06/18,17:37:05,06,08,1, 11.9,1,1, 14.583, 10696.317, 438.265, 52919.755 25/06/18,17:37:05,07,08,1, 11.9,1,1, 14.583, 10696.323, 438.241, 52919.704 25/06/18,17:37:05,08,08,1, 11.9,1,1, 14.583, 10696.325, 438.268, 52919.682 25/06/18,17:37:05,09,08,1, 11.9,1,1, 14.583, 10696.345, 438.262, 52919.709 25/06/18,17:37:05,10,08,1, 11.9,1,1, 14.583, 10696.313, 438.258, 52919.700 25/06/18,17:37:05,11,08,1, 11.9,1,1, 14.583, 10696.339, 438.291, 52919.751 25/06/18,17:37:05,12,08,1, 11.9,1,1, 14.583, 10696.351, 438.276, 52919.942 25/06/18,17:37:05,13,08,1, 11.9,1,1, 14.583, 10696.328, 438.276, 52919.730 25/06/18,17:37:05,14,08,1, 11.9,1,1, 14.583, 10696.301, 438.275, 52919.704 25/06/18,17:37:05,15,08,1, 11.9,1,1, 14.583, 10696.338, 438.298, 52919.744 25/06/18,17:37:05,16,08,1, 11.9,1,1, 14.583, 10696.324, 438.273, 52919.768 25/06/18,17:37:05,17,08,1, 11.9,1,1, 14.583, 10696.336, 438.279, 52919.693 25/06/18,17:37:05,18,08,1, 11.9,1,1, 14.583, 10696.355, 438.289, 52919.699 25/06/18,17:37:05,19,08,1, 11.9,1,1, 14.583, 10696.312, 438.286, 52919.742 25/06/18,17:37:06,00,09,1, 11.9,1,1, 14.585, 10696.306, 438.286, 52919.742 25/06/18,17:37:06,01,09,1, 11.9,1,1, 14.585, 10696.346, 438.333, 52919.731 25/06/18,17:37:06,02,09,1, 11.9,1,1, 14.585, 10696.342, 438.316, 52919.786 25/06/18,17:37:06,03,09,1, 11.9,1,1, 14.585, 10696.354, 438.332, 52919.793 25/06/18,17:37:06,04,09,1, 11.9,1,1, 14.585, 10696.352, 438.341, 52919.807 25/06/18,17:37:06,05,09,1, 11.9,1,1, 14.585, 10696.340, 438.328, 52919.724 25/06/18,17:37:06,06,09,1, 11.9,1,1, 14.585, 10696.341, 438.329, 52919.795 25/06/18,17:37:06,07,09,1, 11.9,1,1, 14.585, 10696.355, 438.343, 52919.761 25/06/18,17:37:06,08,09,1, 11.9,1,1, 14.585, 10696.336, 438.327, 52919.788 25/06/18,17:37:06,09,09,1, 11.9,1,1, 14.585, 10696.330, 438.365, 52919.838 25/06/18,17:37:06,10,09,1, 11.9,1,1, 14.585, 10696.350, 438.350, 52919.788 25/06/18,17:37:06,11,09,1, 11.9,1,1, 14.585, 10696.349, 438.360, 52919.834 25/06/18,17:37:06,12,09,1, 11.9,1,1, 14.585, 10696.338, 438.379, 52919.843 25/06/18,17:37:06,13,09,1, 11.9,1,1, 14.585, 10696.350, 438.369, 52919.711 25/06/18,17:37:06,14,09,1, 11.9,1,1, 14.585, 10696.355, 438.374, 52919.819 25/06/18,17:37:06,15,09,1, 11.9,1,1, 14.585, 10696.356, 438.373, 52919.865 25/06/18,17:37:06,16,09,1, 11.9,1,1, 14.585, 10696.352, 438.380, 52919.800 25/06/18,17:37:06,17,09,1, 11.9,1,1, 14.585, 10696.392, 438.375, 52919.773 25/06/18,17:37:06,18,09,1, 11.9,1,1, 14.585, 10696.327, 438.411, 52919.772 25/06/18,17:37:06,19,09,1, 11.9,1,1, 14.585, 10696.376, 438.406, 52919.842 25/06/18,17:37:07,00,08,1, 12.0,1,1, 14.585, 10696.373, 438.406, 52919.842 25/06/18,17:37:07,01,08,1, 12.0,1,1, 14.585, 10696.350, 438.421, 52919.824 25/06/18,17:37:07,02,08,1, 12.0,1,1, 14.585, 10696.368, 438.434, 52919.748 25/06/18,17:37:07,03,08,1, 12.0,1,1, 14.585, 10696.365, 438.429, 52919.877 25/06/18,17:37:07,04,08,1, 12.0,1,1, 14.585, 10696.372, 438.408, 52919.788 25/06/18,17:37:07,05,08,1, 12.0,1,1, 14.585, 10696.360, 438.439, 52919.786 25/06/18,17:37:07,06,08,1, 12.0,1,1, 14.585, 10696.362, 438.457, 52919.811 25/06/18,17:37:07,07,08,1, 12.0,1,1, 14.585, 10696.370, 438.454, 52919.831 25/06/18,17:37:07,08,08,1, 12.0,1,1, 14.585, 10696.367, 438.455, 52919.863 25/06/18,17:37:07,09,08,1, 12.0,1,1, 14.585, 10696.367, 438.456, 52919.853 25/06/18,17:37:07,10,08,1, 12.0,1,1, 14.585, 10696.370, 438.451, 52919.854 25/06/18,17:37:07,11,08,1, 12.0,1,1, 14.585, 10696.374, 438.455, 52919.809 25/06/18,17:37:07,12,08,1, 12.0,1,1, 14.585, 10696.389, 438.473, 52919.865 25/06/18,17:37:07,13,08,1, 12.0,1,1, 14.585, 10696.389, 438.474, 52919.867 25/06/18,17:37:07,14,08,1, 12.0,1,1, 14.585, 10696.415, 438.470, 52919.786 25/06/18,17:37:07,15,08,1, 12.0,1,1, 14.585, 10696.371, 438.482, 52919.791 25/06/18,17:37:07,16,08,1, 12.0,1,1, 14.585, 10696.383, 438.479, 52919.836 25/06/18,17:37:07,17,08,1, 12.0,1,1, 14.585, 10696.393, 438.492, 52919.792 25/06/18,17:37:07,18,08,1, 12.0,1,1, 14.585, 10696.396, 438.505, 52919.829 25/06/18,17:37:07,19,08,1, 12.0,1,1, 14.585, 10696.406, 438.497, 52919.804 25/06/18,17:37:08,00,08,1, 11.9,1,1, 14.582, 10696.398, 438.497, 52919.804 25/06/18,17:37:08,01,08,1, 11.9,1,1, 14.582, 10696.403, 438.512, 52919.895 25/06/18,17:37:08,02,08,1, 11.9,1,1, 14.582, 10696.399, 438.512, 52919.822 25/06/18,17:37:08,03,08,1, 11.9,1,1, 14.582, 10696.396, 438.521, 52919.796 25/06/18,17:37:08,04,08,1, 11.9,1,1, 14.582, 10696.392, 438.537, 52919.812 25/06/18,17:37:08,05,08,1, 11.9,1,1, 14.582, 10696.389, 438.543, 52919.879 25/06/18,17:37:08,06,08,1, 11.9,1,1, 14.582, 10696.405, 438.539, 52919.860 25/06/18,17:37:08,07,08,1, 11.9,1,1, 14.582, 10696.375, 438.555, 52919.861 25/06/18,17:37:08,08,08,1, 11.9,1,1, 14.582, 10696.396, 438.550, 52919.836 25/06/18,17:37:08,09,08,1, 11.9,1,1, 14.582, 10696.399, 438.537, 52919.853 25/06/18,17:37:08,10,08,1, 11.9,1,1, 14.582, 10696.427, 438.578, 52919.924 25/06/18,17:37:08,11,08,1, 11.9,1,1, 14.582, 10696.396, 438.566, 52919.882 25/06/18,17:37:08,12,08,1, 11.9,1,1, 14.582, 10696.422, 438.542, 52919.872 25/06/18,17:37:08,13,08,1, 11.9,1,1, 14.582, 10696.400, 438.565, 52919.866 25/06/18,17:37:08,14,08,1, 11.9,1,1, 14.582, 10696.422, 438.568, 52919.966 25/06/18,17:37:08,15,08,1, 11.9,1,1, 14.582, 10696.408, 438.593, 52919.922 25/06/18,17:37:08,16,08,1, 11.9,1,1, 14.582, 10696.413, 438.589, 52919.842 25/06/18,17:37:08,17,08,1, 11.9,1,1, 14.582, 10696.393, 438.589, 52919.905 25/06/18,17:37:08,18,08,1, 11.9,1,1, 14.582, 10696.420, 438.597, 52919.887 25/06/18,17:37:08,19,08,1, 11.9,1,1, 14.582, 10696.418, 438.584, 52919.847 25/06/18,17:37:09,00,08,1, 11.9,1,1, 14.584, 10696.415, 438.584, 52919.847 25/06/18,17:37:09,01,08,1, 11.9,1,1, 14.584, 10696.427, 438.590, 52919.975 25/06/18,17:37:09,02,08,1, 11.9,1,1, 14.584, 10696.428, 438.604, 52919.836 25/06/18,17:37:09,03,08,1, 11.9,1,1, 14.584, 10696.427, 438.611, 52919.925 25/06/18,17:37:09,04,08,1, 11.9,1,1, 14.584, 10696.443, 438.627, 52919.966 25/06/18,17:37:09,05,08,1, 11.9,1,1, 14.584, 10696.453, 438.633, 52919.878 25/06/18,17:37:09,06,08,1, 11.9,1,1, 14.584, 10696.437, 438.626, 52919.931 25/06/18,17:37:09,07,08,1, 11.9,1,1, 14.584, 10696.447, 438.630, 52919.935 25/06/18,17:37:09,08,08,1, 11.9,1,1, 14.584, 10696.452, 438.626, 52919.896 25/06/18,17:37:09,09,08,1, 11.9,1,1, 14.584, 10696.433, 438.611, 52919.922 25/06/18,17:37:09,10,08,1, 11.9,1,1, 14.584, 10696.445, 438.645, 52919.964 25/06/18,17:37:09,11,08,1, 11.9,1,1, 14.584, 10696.418, 438.662, 52919.997 25/06/18,17:37:09,12,08,1, 11.9,1,1, 14.584, 10696.461, 438.645, 52919.922 25/06/18,17:37:09,13,08,1, 11.9,1,1, 14.584, 10696.428, 438.650, 52919.948 25/06/18,17:37:09,14,08,1, 11.9,1,1, 14.584, 10696.454, 438.632, 52919.953 25/06/18,17:37:09,15,08,1, 11.9,1,1, 14.584, 10696.446, 438.650, 52919.916 25/06/18,17:37:09,16,08,1, 11.9,1,1, 14.584, 10696.434, 438.656, 52919.956 25/06/18,17:37:09,17,08,1, 11.9,1,1, 14.584, 10696.460, 438.670, 52919.931 25/06/18,17:37:09,18,08,1, 11.9,1,1, 14.584, 10696.433, 438.659, 52919.955 25/06/18,17:37:09,19,08,1, 11.9,1,1, 14.584, 10696.447, 438.665, 52919.944 25/06/18,17:37:10,00,09,1, 12.0,1,1, 14.583, 10696.440, 438.665, 52919.944 25/06/18,17:37:10,01,09,1, 12.0,1,1, 14.583, 10696.451, 438.667, 52919.974 25/06/18,17:37:10,02,09,1, 12.0,1,1, 14.583, 10696.471, 438.688, 52919.960 25/06/18,17:37:10,03,09,1, 12.0,1,1, 14.583, 10696.459, 438.694, 52920.001 25/06/18,17:37:10,04,09,1, 12.0,1,1, 14.583, 10696.455, 438.707, 52920.044 25/06/18,17:37:10,05,09,1, 12.0,1,1, 14.583, 10696.460, 438.688, 52920.015 25/06/18,17:37:10,06,09,1, 12.0,1,1, 14.583, 10696.458, 438.703, 52920.022 25/06/18,17:37:10,07,09,1, 12.0,1,1, 14.583, 10696.481, 438.738, 52920.003 25/06/18,17:37:10,08,09,1, 12.0,1,1, 14.583, 10696.488, 438.722, 52920.048 25/06/18,17:37:10,09,09,1, 12.0,1,1, 14.583, 10696.476, 438.728, 52920.025 25/06/18,17:37:10,10,09,1, 12.0,1,1, 14.583, 10696.485, 438.748, 52920.049 25/06/18,17:37:10,11,09,1, 12.0,1,1, 14.583, 10696.467, 438.745, 52920.022 25/06/18,17:37:10,12,09,1, 12.0,1,1, 14.583, 10696.476, 438.760, 52919.993 25/06/18,17:37:10,13,09,1, 12.0,1,1, 14.583, 10696.465, 438.752, 52919.986 25/06/18,17:37:10,14,09,1, 12.0,1,1, 14.583, 10696.469, 438.765, 52920.097 25/06/18,17:37:10,15,09,1, 12.0,1,1, 14.583, 10696.501, 438.760, 52920.008 25/06/18,17:37:10,16,09,1, 12.0,1,1, 14.583, 10696.519, 438.741, 52920.030 25/06/18,17:37:10,17,09,1, 12.0,1,1, 14.583, 10696.486, 438.752, 52920.022 25/06/18,17:37:10,18,09,1, 12.0,1,1, 14.583, 10696.495, 438.773, 52920.041 25/06/18,17:37:10,19,09,1, 12.0,1,1, 14.583, 10696.501, 438.768, 52920.123 25/06/18,17:37:11,00,08,1, 11.9,1,1, 14.585, 10696.498, 438.768, 52920.123 25/06/18,17:37:11,01,08,1, 11.9,1,1, 14.585, 10696.494, 438.779, 52919.990 25/06/18,17:37:11,02,08,1, 11.9,1,1, 14.585, 10696.483, 438.784, 52920.046 25/06/18,17:37:11,03,08,1, 11.9,1,1, 14.585, 10696.492, 438.782, 52920.068 25/06/18,17:37:11,04,08,1, 11.9,1,1, 14.585, 10696.509, 438.797, 52920.090 25/06/18,17:37:11,05,08,1, 11.9,1,1, 14.585, 10696.488, 438.754, 52919.993 25/06/18,17:37:11,06,08,1, 11.9,1,1, 14.585, 10696.505, 438.784, 52919.974 25/06/18,17:37:11,07,08,1, 11.9,1,1, 14.585, 10696.493, 438.783, 52920.086 25/06/18,17:37:11,08,08,1, 11.9,1,1, 14.585, 10696.483, 438.802, 52920.133 25/06/18,17:37:11,09,08,1, 11.9,1,1, 14.585, 10696.509, 438.817, 52920.073 25/06/18,17:37:11,10,08,1, 11.9,1,1, 14.585, 10696.528, 438.822, 52920.113 25/06/18,17:37:11,11,08,1, 11.9,1,1, 14.585, 10696.516, 438.801, 52920.017 25/06/18,17:37:11,12,08,1, 11.9,1,1, 14.585, 10696.492, 438.800, 52920.038 25/06/18,17:37:11,13,08,1, 11.9,1,1, 14.585, 10696.520, 438.810, 52920.079 25/06/18,17:37:11,14,08,1, 11.9,1,1, 14.585, 10696.506, 438.826, 52920.012 25/06/18,17:37:11,15,08,1, 11.9,1,1, 14.585, 10696.498, 438.831, 52920.105 25/06/18,17:37:11,16,08,1, 11.9,1,1, 14.585, 10696.522, 438.827, 52920.080 25/06/18,17:37:11,17,08,1, 11.9,1,1, 14.585, 10696.513, 438.821, 52920.068 25/06/18,17:37:11,18,08,1, 11.9,1,1, 14.585, 10696.543, 438.838, 52920.050 25/06/18,17:37:11,19,08,1, 11.9,1,1, 14.585, 10696.514, 438.845, 52920.131 25/06/18,17:37:12,00,08,1, 11.9,1,1, 14.582, 10696.507, 438.845, 52920.131 25/06/18,17:37:12,01,08,1, 11.9,1,1, 14.582, 10696.532, 438.830, 52920.125 25/06/18,17:37:12,02,08,1, 11.9,1,1, 14.582, 10696.531, 438.838, 52920.012 25/06/18,17:37:12,03,08,1, 11.9,1,1, 14.582, 10696.535, 438.854, 52920.080 25/06/18,17:37:12,04,08,1, 11.9,1,1, 14.582, 10696.536, 438.836, 52920.057 25/06/18,17:37:12,05,08,1, 11.9,1,1, 14.582, 10696.528, 438.834, 52920.045 25/06/18,17:37:12,06,08,1, 11.9,1,1, 14.582, 10696.551, 438.851, 52920.062 25/06/18,17:37:12,07,08,1, 11.9,1,1, 14.582, 10696.556, 438.836, 52920.046 25/06/18,17:37:12,08,08,1, 11.9,1,1, 14.582, 10696.551, 438.869, 52920.103 25/06/18,17:37:12,09,08,1, 11.9,1,1, 14.582, 10696.551, 438.874, 52920.043 25/06/18,17:37:12,10,08,1, 11.9,1,1, 14.582, 10696.536, 438.879, 52920.118 25/06/18,17:37:12,11,08,1, 11.9,1,1, 14.582, 10696.539, 438.881, 52920.065 25/06/18,17:37:12,12,08,1, 11.9,1,1, 14.582, 10696.546, 438.871, 52920.085 25/06/18,17:37:12,13,08,1, 11.9,1,1, 14.582, 10696.562, 438.895, 52920.021 25/06/18,17:37:12,14,08,1, 11.9,1,1, 14.582, 10696.538, 438.891, 52920.048 25/06/18,17:37:12,15,08,1, 11.9,1,1, 14.582, 10696.538, 438.880, 52920.084 25/06/18,17:37:12,16,08,1, 11.9,1,1, 14.582, 10696.577, 438.883, 52920.116 25/06/18,17:37:12,17,08,1, 11.9,1,1, 14.582, 10696.557, 438.901, 52920.119 25/06/18,17:37:12,18,08,1, 11.9,1,1, 14.582, 10696.587, 438.917, 52920.081 25/06/18,17:37:12,19,08,1, 11.9,1,1, 14.582, 10696.563, 438.907, 52920.111 25/06/18,17:37:13,00,09,1, 11.9,1,1, 14.584, 10696.557, 438.907, 52920.111 25/06/18,17:37:13,01,09,1, 11.9,1,1, 14.584, 10696.601, 438.908, 52920.098 25/06/18,17:37:13,02,09,1, 11.9,1,1, 14.584, 10696.560, 438.909, 52920.111 25/06/18,17:37:13,03,09,1, 11.9,1,1, 14.584, 10696.563, 438.905, 52920.122 25/06/18,17:37:13,04,09,1, 11.9,1,1, 14.584, 10696.577, 438.914, 52920.025 25/06/18,17:37:13,05,09,1, 11.9,1,1, 14.584, 10696.580, 438.926, 52920.151 25/06/18,17:37:13,06,09,1, 11.9,1,1, 14.584, 10696.583, 438.938, 52920.095 25/06/18,17:37:13,07,09,1, 11.9,1,1, 14.584, 10696.579, 438.921, 52920.088 25/06/18,17:37:13,08,09,1, 11.9,1,1, 14.584, 10696.598, 438.918, 52920.127 25/06/18,17:37:13,09,09,1, 11.9,1,1, 14.584, 10696.569, 438.932, 52920.093 25/06/18,17:37:13,10,09,1, 11.9,1,1, 14.584, 10696.590, 438.928, 52920.079 25/06/18,17:37:13,11,09,1, 11.9,1,1, 14.584, 10696.601, 438.938, 52920.085 25/06/18,17:37:13,12,09,1, 11.9,1,1, 14.584, 10696.588, 438.936, 52920.091 25/06/18,17:37:13,13,09,1, 11.9,1,1, 14.584, 10696.585, 438.946, 52920.101 25/06/18,17:37:13,14,09,1, 11.9,1,1, 14.584, 10696.593, 438.962, 52920.129 25/06/18,17:37:13,15,09,1, 11.9,1,1, 14.584, 10696.573, 438.965, 52920.129 25/06/18,17:37:13,16,09,1, 11.9,1,1, 14.584, 10696.590, 438.976, 52920.143 25/06/18,17:37:13,17,09,1, 11.9,1,1, 14.584, 10696.589, 438.978, 52920.162 25/06/18,17:37:13,18,09,1, 11.9,1,1, 14.584, 10696.622, 438.950, 52920.164 25/06/18,17:37:13,19,09,1, 11.9,1,1, 14.584, 10696.604, 438.971, 52920.104 25/06/18,17:37:14,00,09,1, 12.0,1,1, 14.584, 10696.598, 438.971, 52920.104 25/06/18,17:37:14,01,09,1, 12.0,1,1, 14.584, 10696.623, 438.969, 52920.169 25/06/18,17:37:14,02,09,1, 12.0,1,1, 14.584, 10696.625, 438.985, 52920.190 25/06/18,17:37:14,03,09,1, 12.0,1,1, 14.584, 10696.647, 438.996, 52920.114 25/06/18,17:37:14,04,09,1, 12.0,1,1, 14.584, 10696.617, 439.000, 52920.194 25/06/18,17:37:14,05,09,1, 12.0,1,1, 14.584, 10696.636, 438.954, 52920.121 25/06/18,17:37:14,06,09,1, 12.0,1,1, 14.584, 10696.631, 439.002, 52920.191 25/06/18,17:37:14,07,09,1, 12.0,1,1, 14.584, 10696.636, 438.975, 52920.120 25/06/18,17:37:14,08,09,1, 12.0,1,1, 14.584, 10696.639, 438.997, 52920.119 25/06/18,17:37:14,09,09,1, 12.0,1,1, 14.584, 10696.637, 439.004, 52920.098 25/06/18,17:37:14,10,09,1, 12.0,1,1, 14.584, 10696.615, 438.996, 52920.075 25/06/18,17:37:14,11,09,1, 12.0,1,1, 14.584, 10696.617, 438.993, 52920.118 25/06/18,17:37:14,12,09,1, 12.0,1,1, 14.584, 10696.626, 439.014, 52920.241 25/06/18,17:37:14,13,09,1, 12.0,1,1, 14.584, 10696.637, 439.032, 52920.137 25/06/18,17:37:14,14,09,1, 12.0,1,1, 14.584, 10696.634, 439.025, 52920.194 25/06/18,17:37:14,15,09,1, 12.0,1,1, 14.584, 10696.649, 439.022, 52920.275 25/06/18,17:37:14,16,09,1, 12.0,1,1, 14.584, 10696.664, 439.014, 52920.209 25/06/18,17:37:14,17,09,1, 12.0,1,1, 14.584, 10696.647, 439.023, 52920.195 25/06/18,17:37:14,18,09,1, 12.0,1,1, 14.584, 10696.658, 439.026, 52920.202 25/06/18,17:37:14,19,09,1, 12.0,1,1, 14.584, 10696.695, 439.023, 52920.118 25/06/18,17:37:15,00,09,1, 11.9,1,1, 14.581, 10696.690, 439.023, 52920.118 25/06/18,17:37:15,01,09,1, 11.9,1,1, 14.581, 10696.638, 439.037, 52920.185 25/06/18,17:37:15,02,09,1, 11.9,1,1, 14.581, 10696.643, 439.046, 52920.246 25/06/18,17:37:15,03,09,1, 11.9,1,1, 14.581, 10696.666, 439.060, 52920.191 25/06/18,17:37:15,04,09,1, 11.9,1,1, 14.581, 10696.642, 439.051, 52920.194 25/06/18,17:37:15,05,09,1, 11.9,1,1, 14.581, 10696.652, 439.061, 52920.193 25/06/18,17:37:15,06,09,1, 11.9,1,1, 14.581, 10696.647, 439.059, 52920.167 25/06/18,17:37:15,07,09,1, 11.9,1,1, 14.581, 10696.667, 439.066, 52920.230 25/06/18,17:37:15,08,09,1, 11.9,1,1, 14.581, 10696.646, 439.061, 52920.142 25/06/18,17:37:15,09,09,1, 11.9,1,1, 14.581, 10696.666, 439.068, 52920.175 25/06/18,17:37:15,10,09,1, 11.9,1,1, 14.581, 10696.675, 439.077, 52920.178 25/06/18,17:37:15,11,09,1, 11.9,1,1, 14.581, 10696.659, 439.048, 52920.206 25/06/18,17:37:15,12,09,1, 11.9,1,1, 14.581, 10696.684, 439.072, 52920.212 25/06/18,17:37:15,13,09,1, 11.9,1,1, 14.581, 10696.681, 439.066, 52920.182 25/06/18,17:37:15,14,09,1, 11.9,1,1, 14.581, 10696.684, 439.070, 52920.279 25/06/18,17:37:15,15,09,1, 11.9,1,1, 14.581, 10696.675, 439.094, 52920.192 25/06/18,17:37:15,16,09,1, 11.9,1,1, 14.581, 10696.680, 439.109, 52920.221 25/06/18,17:37:15,17,09,1, 11.9,1,1, 14.581, 10696.697, 439.084, 52920.285 25/06/18,17:37:15,18,09,1, 11.9,1,1, 14.581, 10696.699, 439.081, 52920.204 25/06/18,17:37:15,19,09,1, 11.9,1,1, 14.581, 10696.676, 439.099, 52920.197 25/06/18,17:37:16,00,10,1, 11.9,1,1, 14.578, 10696.673, 439.099, 52920.197 25/06/18,17:37:16,01,10,1, 11.9,1,1, 14.578, 10696.697, 439.114, 52920.207 25/06/18,17:37:16,02,10,1, 11.9,1,1, 14.578, 10696.694, 439.112, 52920.212 25/06/18,17:37:16,03,10,1, 11.9,1,1, 14.578, 10696.714, 439.128, 52920.244 25/06/18,17:37:16,04,10,1, 11.9,1,1, 14.578, 10696.646, 439.108, 52920.179 25/06/18,17:37:16,05,10,1, 11.9,1,1, 14.578, 10696.665, 439.121, 52920.245 25/06/18,17:37:16,06,10,1, 11.9,1,1, 14.578, 10696.676, 439.120, 52920.240 25/06/18,17:37:16,07,10,1, 11.9,1,1, 14.578, 10696.699, 439.112, 52920.223 25/06/18,17:37:16,08,10,1, 11.9,1,1, 14.578, 10696.671, 439.123, 52920.192 25/06/18,17:37:16,09,10,1, 11.9,1,1, 14.578, 10696.704, 439.117, 52920.231 25/06/18,17:37:16,10,10,1, 11.9,1,1, 14.578, 10696.678, 439.132, 52920.164 25/06/18,17:37:16,11,10,1, 11.9,1,1, 14.578, 10696.677, 439.141, 52920.263 25/06/18,17:37:16,12,10,1, 11.9,1,1, 14.578, 10696.683, 439.135, 52920.239 25/06/18,17:37:16,13,10,1, 11.9,1,1, 14.578, 10696.676, 439.143, 52920.205 25/06/18,17:37:16,14,10,1, 11.9,1,1, 14.578, 10696.683, 439.146, 52920.196 25/06/18,17:37:16,15,10,1, 11.9,1,1, 14.578, 10696.704, 439.151, 52920.262 25/06/18,17:37:16,16,10,1, 11.9,1,1, 14.578, 10696.687, 439.153, 52920.248 25/06/18,17:37:16,17,10,1, 11.9,1,1, 14.578, 10696.697, 439.165, 52920.206 25/06/18,17:37:16,18,10,1, 11.9,1,1, 14.578, 10696.689, 439.174, 52920.285 25/06/18,17:37:16,19,10,1, 11.9,1,1, 14.578, 10696.701, 439.164, 52920.280 25/06/18,17:37:17,00,10,1, 11.9,1,1, 14.582, 10696.698, 439.164, 52920.280 25/06/18,17:37:17,01,10,1, 11.9,1,1, 14.582, 10696.710, 439.162, 52920.244 25/06/18,17:37:17,02,10,1, 11.9,1,1, 14.582, 10696.699, 439.160, 52920.216 25/06/18,17:37:17,03,10,1, 11.9,1,1, 14.582, 10696.710, 439.155, 52920.303 25/06/18,17:37:17,04,10,1, 11.9,1,1, 14.582, 10696.697, 439.184, 52920.245 25/06/18,17:37:17,05,10,1, 11.9,1,1, 14.582, 10696.705, 439.181, 52920.287 25/06/18,17:37:17,06,10,1, 11.9,1,1, 14.582, 10696.690, 439.180, 52920.268 25/06/18,17:37:17,07,10,1, 11.9,1,1, 14.582, 10696.692, 439.184, 52920.210 25/06/18,17:37:17,08,10,1, 11.9,1,1, 14.582, 10696.690, 439.186, 52920.219 25/06/18,17:37:17,09,10,1, 11.9,1,1, 14.582, 10696.714, 439.183, 52920.295 25/06/18,17:37:17,10,10,1, 11.9,1,1, 14.582, 10696.700, 439.198, 52920.256 25/06/18,17:37:17,11,10,1, 11.9,1,1, 14.582, 10696.701, 439.218, 52920.306 25/06/18,17:37:17,12,10,1, 11.9,1,1, 14.582, 10696.687, 439.217, 52920.322 25/06/18,17:37:17,13,10,1, 11.9,1,1, 14.582, 10696.699, 439.204, 52920.196 25/06/18,17:37:17,14,10,1, 11.9,1,1, 14.582, 10696.685, 439.224, 52920.306 25/06/18,17:37:17,15,10,1, 11.9,1,1, 14.582, 10696.690, 439.184, 52920.321 25/06/18,17:37:17,16,10,1, 11.9,1,1, 14.582, 10696.713, 439.202, 52920.225 25/06/18,17:37:17,17,10,1, 11.9,1,1, 14.582, 10696.693, 439.223, 52920.278 25/06/18,17:37:17,18,10,1, 11.9,1,1, 14.582, 10696.691, 439.206, 52920.211 25/06/18,17:37:17,19,10,1, 11.9,1,1, 14.582, 10696.700, 439.222, 52920.207 25/06/18,17:37:18,00,09,1, 11.9,1,1, 14.584, 10696.698, 439.222, 52920.207 25/06/18,17:37:18,01,09,1, 11.9,1,1, 14.584, 10696.707, 439.224, 52920.295 25/06/18,17:37:18,02,09,1, 11.9,1,1, 14.584, 10696.682, 439.221, 52920.236 25/06/18,17:37:18,03,09,1, 11.9,1,1, 14.584, 10696.701, 439.219, 52920.272 25/06/18,17:37:18,04,09,1, 11.9,1,1, 14.584, 10696.711, 439.229, 52920.224 25/06/18,17:37:18,05,09,1, 11.9,1,1, 14.584, 10696.706, 439.229, 52920.292 25/06/18,17:37:18,06,09,1, 11.9,1,1, 14.584, 10696.690, 439.227, 52920.325 25/06/18,17:37:18,07,09,1, 11.9,1,1, 14.584, 10696.711, 439.228, 52920.261 25/06/18,17:37:18,08,09,1, 11.9,1,1, 14.584, 10696.696, 439.221, 52920.290 25/06/18,17:37:18,09,09,1, 11.9,1,1, 14.584, 10696.728, 439.244, 52920.307 25/06/18,17:37:18,10,09,1, 11.9,1,1, 14.584, 10696.719, 439.241, 52920.347 25/06/18,17:37:18,11,09,1, 11.9,1,1, 14.584, 10696.740, 439.242, 52920.330 25/06/18,17:37:18,12,09,1, 11.9,1,1, 14.584, 10696.723, 439.250, 52920.309 25/06/18,17:37:18,13,09,1, 11.9,1,1, 14.584, 10696.702, 439.248, 52920.349 25/06/18,17:37:18,14,09,1, 11.9,1,1, 14.584, 10696.725, 439.251, 52920.263 25/06/18,17:37:18,15,09,1, 11.9,1,1, 14.584, 10696.732, 439.236, 52920.289 25/06/18,17:37:18,16,09,1, 11.9,1,1, 14.584, 10696.725, 439.247, 52920.328 25/06/18,17:37:18,17,09,1, 11.9,1,1, 14.584, 10696.735, 439.258, 52920.347 25/06/18,17:37:18,18,09,1, 11.9,1,1, 14.584, 10696.701, 439.254, 52920.311 25/06/18,17:37:18,19,09,1, 11.9,1,1, 14.584, 10696.738, 439.286, 52920.323 25/06/18,17:37:19,00,10,1, 11.9,1,1, 14.581, 10696.732, 439.286, 52920.323 25/06/18,17:37:19,01,10,1, 11.9,1,1, 14.581, 10696.720, 439.290, 52920.293 25/06/18,17:37:19,02,10,1, 11.9,1,1, 14.581, 10696.719, 439.269, 52920.304 25/06/18,17:37:19,03,10,1, 11.9,1,1, 14.581, 10696.700, 439.281, 52920.364 25/06/18,17:37:19,04,10,1, 11.9,1,1, 14.581, 10696.711, 439.269, 52920.393 25/06/18,17:37:19,05,10,1, 11.9,1,1, 14.581, 10696.726, 439.287, 52920.338 25/06/18,17:37:19,06,10,1, 11.9,1,1, 14.581, 10696.739, 439.303, 52920.306 25/06/18,17:37:19,07,10,1, 11.9,1,1, 14.581, 10696.729, 439.307, 52920.296 25/06/18,17:37:19,08,10,1, 11.9,1,1, 14.581, 10696.714, 439.312, 52920.372 25/06/18,17:37:19,09,10,1, 11.9,1,1, 14.581, 10696.716, 439.291, 52920.272 25/06/18,17:37:19,10,10,1, 11.9,1,1, 14.581, 10696.741, 439.291, 52920.306 25/06/18,17:37:19,11,10,1, 11.9,1,1, 14.581, 10696.721, 439.295, 52920.260 25/06/18,17:37:19,12,10,1, 11.9,1,1, 14.581, 10696.745, 439.305, 52920.296 25/06/18,17:37:19,13,10,1, 11.9,1,1, 14.581, 10696.729, 439.306, 52920.387 25/06/18,17:37:19,14,10,1, 11.9,1,1, 14.581, 10696.718, 439.291, 52920.329 25/06/18,17:37:19,15,10,1, 11.9,1,1, 14.581, 10696.712, 439.324, 52920.358 25/06/18,17:37:19,16,10,1, 11.9,1,1, 14.581, 10696.766, 439.327, 52920.357 25/06/18,17:37:19,17,10,1, 11.9,1,1, 14.581, 10696.765, 439.319, 52920.332 25/06/18,17:37:19,18,10,1, 11.9,1,1, 14.581, 10696.728, 439.328, 52920.357 25/06/18,17:37:19,19,10,1, 11.9,1,1, 14.581, 10696.752, 439.329, 52920.372 25/06/18,17:37:20,00,09,1, 11.9,1,1, 14.589, 10696.748, 439.329, 52920.372 25/06/18,17:37:20,01,09,1, 11.9,1,1, 14.589, 10696.714, 439.341, 52920.343 25/06/18,17:37:20,02,09,1, 11.9,1,1, 14.589, 10696.736, 439.347, 52920.400 25/06/18,17:37:20,03,09,1, 11.9,1,1, 14.589, 10696.748, 439.338, 52920.362 25/06/18,17:37:20,04,09,1, 11.9,1,1, 14.589, 10696.749, 439.342, 52920.351 25/06/18,17:37:20,05,09,1, 11.9,1,1, 14.589, 10696.720, 439.337, 52920.292 25/06/18,17:37:20,06,09,1, 11.9,1,1, 14.589, 10696.719, 439.342, 52920.366 25/06/18,17:37:20,07,09,1, 11.9,1,1, 14.589, 10696.731, 439.385, 52920.310 25/06/18,17:37:20,08,09,1, 11.9,1,1, 14.589, 10696.728, 439.378, 52920.367 25/06/18,17:37:20,09,09,1, 11.9,1,1, 14.589, 10696.719, 439.368, 52920.373 25/06/18,17:37:20,10,09,1, 11.9,1,1, 14.589, 10696.758, 439.383, 52920.356 25/06/18,17:37:20,11,09,1, 11.9,1,1, 14.589, 10696.764, 439.377, 52920.362 25/06/18,17:37:20,12,09,1, 11.9,1,1, 14.589, 10696.736, 439.369, 52920.367 25/06/18,17:37:20,13,09,1, 11.9,1,1, 14.589, 10696.755, 439.386, 52920.397 25/06/18,17:37:20,14,09,1, 11.9,1,1, 14.589, 10696.747, 439.381, 52920.362 25/06/18,17:37:20,15,09,1, 11.9,1,1, 14.589, 10696.794, 439.390, 52920.407 25/06/18,17:37:20,16,09,1, 11.9,1,1, 14.589, 10696.781, 439.376, 52920.434 25/06/18,17:37:20,17,09,1, 11.9,1,1, 14.589, 10696.793, 439.390, 52920.376 25/06/18,17:37:20,18,09,1, 11.9,1,1, 14.589, 10696.766, 439.377, 52920.362 25/06/18,17:37:20,19,09,1, 11.9,1,1, 14.589, 10696.792, 439.417, 52920.384 25/06/18,17:37:21,00,10,1, 11.9,1,1, 14.586, 10696.790, 439.417, 52920.384 25/06/18,17:37:21,01,10,1, 11.9,1,1, 14.586, 10696.791, 439.396, 52920.301 25/06/18,17:37:21,02,10,1, 11.9,1,1, 14.586, 10696.751, 439.399, 52920.402 25/06/18,17:37:21,03,10,1, 11.9,1,1, 14.586, 10696.790, 439.400, 52920.401 25/06/18,17:37:21,04,10,1, 11.9,1,1, 14.586, 10696.770, 439.427, 52920.453 25/06/18,17:37:21,05,10,1, 11.9,1,1, 14.586, 10696.782, 439.410, 52920.400 25/06/18,17:37:21,06,10,1, 11.9,1,1, 14.586, 10696.778, 439.413, 52920.413 25/06/18,17:37:21,07,10,1, 11.9,1,1, 14.586, 10696.765, 439.422, 52920.450 25/06/18,17:37:21,08,10,1, 11.9,1,1, 14.586, 10696.768, 439.436, 52920.410 25/06/18,17:37:21,09,10,1, 11.9,1,1, 14.586, 10696.783, 439.440, 52920.421 25/06/18,17:37:21,10,10,1, 11.9,1,1, 14.586, 10696.795, 439.447, 52920.435 25/06/18,17:37:21,11,10,1, 11.9,1,1, 14.586, 10696.781, 439.431, 52920.448 25/06/18,17:37:21,12,10,1, 11.9,1,1, 14.586, 10696.778, 439.409, 52920.434 25/06/18,17:37:21,13,10,1, 11.9,1,1, 14.586, 10696.788, 439.460, 52920.477 25/06/18,17:37:21,14,10,1, 11.9,1,1, 14.586, 10696.793, 439.417, 52920.381 25/06/18,17:37:21,15,10,1, 11.9,1,1, 14.586, 10696.782, 439.448, 52920.349 25/06/18,17:37:21,16,10,1, 11.9,1,1, 14.586, 10696.776, 439.447, 52920.435 25/06/18,17:37:21,17,10,1, 11.9,1,1, 14.586, 10696.805, 439.432, 52920.455 25/06/18,17:37:21,18,10,1, 11.9,1,1, 14.586, 10696.804, 439.452, 52920.421 25/06/18,17:37:21,19,10,1, 11.9,1,1, 14.586, 10696.786, 439.448, 52920.428 25/06/18,17:37:22,00,10,1, 11.8,1,1, 14.588, 10696.782, 439.448, 52920.428 25/06/18,17:37:22,01,10,1, 11.8,1,1, 14.588, 10696.787, 439.444, 52920.466 25/06/18,17:37:22,02,10,1, 11.8,1,1, 14.588, 10696.790, 439.468, 52920.437 25/06/18,17:37:22,03,10,1, 11.8,1,1, 14.588, 10696.803, 439.464, 52920.409 25/06/18,17:37:22,04,10,1, 11.8,1,1, 14.588, 10696.809, 439.468, 52920.396 25/06/18,17:37:22,05,10,1, 11.8,1,1, 14.588, 10696.794, 439.450, 52920.460 25/06/18,17:37:22,06,10,1, 11.8,1,1, 14.588, 10696.779, 439.467, 52920.437 25/06/18,17:37:22,07,10,1, 11.8,1,1, 14.588, 10696.786, 439.446, 52920.485 25/06/18,17:37:22,08,10,1, 11.8,1,1, 14.588, 10696.797, 439.457, 52920.390 25/06/18,17:37:22,09,10,1, 11.8,1,1, 14.588, 10696.798, 439.462, 52920.475 25/06/18,17:37:22,10,10,1, 11.8,1,1, 14.588, 10696.809, 439.457, 52920.367 25/06/18,17:37:22,11,10,1, 11.8,1,1, 14.588, 10696.779, 439.483, 52920.399 25/06/18,17:37:22,12,10,1, 11.8,1,1, 14.588, 10696.799, 439.462, 52920.419 25/06/18,17:37:22,13,10,1, 11.8,1,1, 14.588, 10696.781, 439.473, 52920.464 25/06/18,17:37:22,14,10,1, 11.8,1,1, 14.588, 10696.803, 439.472, 52920.470 25/06/18,17:37:22,15,10,1, 11.8,1,1, 14.588, 10696.820, 439.491, 52920.423 25/06/18,17:37:22,16,10,1, 11.8,1,1, 14.588, 10696.823, 439.476, 52920.457 25/06/18,17:37:22,17,10,1, 11.8,1,1, 14.588, 10696.796, 439.478, 52920.443 25/06/18,17:37:22,18,10,1, 11.8,1,1, 14.588, 10696.807, 439.499, 52920.488 25/06/18,17:37:22,19,10,1, 11.8,1,1, 14.588, 10696.825, 439.495, 52920.461 25/06/18,17:37:23,00,10,1, 12.0,1,1, 14.585, 10696.824, 439.495, 52920.461 25/06/18,17:37:23,01,10,1, 12.0,1,1, 14.585, 10696.803, 439.509, 52920.471 25/06/18,17:37:23,02,10,1, 12.0,1,1, 14.585, 10696.804, 439.485, 52920.473 25/06/18,17:37:23,03,10,1, 12.0,1,1, 14.585, 10696.801, 439.505, 52920.548 25/06/18,17:37:23,04,10,1, 12.0,1,1, 14.585, 10696.773, 439.514, 52920.523 25/06/18,17:37:23,05,10,1, 12.0,1,1, 14.585, 10696.791, 439.482, 52920.481 25/06/18,17:37:23,06,10,1, 12.0,1,1, 14.585, 10696.806, 439.498, 52920.478 25/06/18,17:37:23,07,10,1, 12.0,1,1, 14.585, 10696.785, 439.517, 52920.483 25/06/18,17:37:23,08,10,1, 12.0,1,1, 14.585, 10696.803, 439.510, 52920.521 25/06/18,17:37:23,09,10,1, 12.0,1,1, 14.585, 10696.806, 439.519, 52920.481 25/06/18,17:37:23,10,10,1, 12.0,1,1, 14.585, 10696.800, 439.523, 52920.469 25/06/18,17:37:23,11,10,1, 12.0,1,1, 14.585, 10696.797, 439.532, 52920.532 25/06/18,17:37:23,12,10,1, 12.0,1,1, 14.585, 10696.785, 439.547, 52920.519 25/06/18,17:37:23,13,10,1, 12.0,1,1, 14.585, 10696.821, 439.518, 52920.431 25/06/18,17:37:23,14,10,1, 12.0,1,1, 14.585, 10696.806, 439.553, 52920.468 25/06/18,17:37:23,15,10,1, 12.0,1,1, 14.585, 10696.809, 439.539, 52920.472 25/06/18,17:37:23,16,10,1, 12.0,1,1, 14.585, 10696.803, 439.539, 52920.451 25/06/18,17:37:23,17,10,1, 12.0,1,1, 14.585, 10696.805, 439.533, 52920.494 25/06/18,17:37:23,18,10,1, 12.0,1,1, 14.585, 10696.812, 439.543, 52920.461 25/06/18,17:37:23,19,10,1, 12.0,1,1, 14.585, 10696.816, 439.544, 52920.463 25/06/18,17:37:24,00,10,1, 11.9,1,1, 14.586, 10696.815, 439.544, 52920.463 25/06/18,17:37:24,01,10,1, 11.9,1,1, 14.586, 10696.832, 439.538, 52920.513 25/06/18,17:37:24,02,10,1, 11.9,1,1, 14.586, 10696.824, 439.536, 52920.485 25/06/18,17:37:24,03,10,1, 11.9,1,1, 14.586, 10696.822, 439.544, 52920.477 25/06/18,17:37:24,04,10,1, 11.9,1,1, 14.586, 10696.840, 439.543, 52920.517 25/06/18,17:37:24,05,10,1, 11.9,1,1, 14.586, 10696.833, 439.548, 52920.468 25/06/18,17:37:24,06,10,1, 11.9,1,1, 14.586, 10696.849, 439.545, 52920.483 25/06/18,17:37:24,07,10,1, 11.9,1,1, 14.586, 10696.840, 439.553, 52920.529 25/06/18,17:37:24,08,10,1, 11.9,1,1, 14.586, 10696.843, 439.577, 52920.472 25/06/18,17:37:24,09,10,1, 11.9,1,1, 14.586, 10696.852, 439.572, 52920.697 25/06/18,17:37:24,10,10,1, 11.9,1,1, 14.586, 10696.851, 439.552, 52920.427 25/06/18,17:37:24,11,10,1, 11.9,1,1, 14.586, 10696.841, 439.567, 52920.480 25/06/18,17:37:24,12,10,1, 11.9,1,1, 14.586, 10696.841, 439.554, 52920.513 25/06/18,17:37:24,13,10,1, 11.9,1,1, 14.586, 10696.858, 439.567, 52920.561 25/06/18,17:37:24,14,10,1, 11.9,1,1, 14.586, 10696.840, 439.564, 52920.565 25/06/18,17:37:24,15,10,1, 11.9,1,1, 14.586, 10696.838, 439.562, 52920.536 25/06/18,17:37:24,16,10,1, 11.9,1,1, 14.586, 10696.819, 439.596, 52920.515 25/06/18,17:37:24,17,10,1, 11.9,1,1, 14.586, 10696.813, 439.577, 52920.744 25/06/18,17:37:24,18,10,1, 11.9,1,1, 14.586, 10696.815, 439.575, 52920.573 25/06/18,17:37:24,19,10,1, 11.9,1,1, 14.586, 10696.818, 439.586, 52920.577 25/06/18,17:37:25,00,10,1, 12.0,1,1, 14.584, 10696.815, 439.586, 52920.577 25/06/18,17:37:25,01,10,1, 12.0,1,1, 14.584, 10696.846, 439.574, 52920.541 25/06/18,17:37:25,02,10,1, 12.0,1,1, 14.584, 10696.845, 439.555, 52920.562 25/06/18,17:37:25,03,10,1, 12.0,1,1, 14.584, 10696.864, 439.556, 52920.579 25/06/18,17:37:25,04,10,1, 12.0,1,1, 14.584, 10696.869, 439.565, 52920.492 25/06/18,17:37:25,05,10,1, 12.0,1,1, 14.584, 10696.875, 439.581, 52920.550 25/06/18,17:37:25,06,10,1, 12.0,1,1, 14.584, 10696.853, 439.595, 52920.525 25/06/18,17:37:25,07,10,1, 12.0,1,1, 14.584, 10696.864, 439.573, 52920.506 25/06/18,17:37:25,08,10,1, 12.0,1,1, 14.584, 10696.825, 439.599, 52920.558 25/06/18,17:37:25,09,10,1, 12.0,1,1, 14.584, 10696.858, 439.586, 52920.564 25/06/18,17:37:25,10,10,1, 12.0,1,1, 14.584, 10696.835, 439.554, 52920.528 25/06/18,17:37:25,11,10,1, 12.0,1,1, 14.584, 10696.838, 439.586, 52920.518 25/06/18,17:37:25,12,10,1, 12.0,1,1, 14.584, 10696.862, 439.595, 52920.510 25/06/18,17:37:25,13,10,1, 12.0,1,1, 14.584, 10696.857, 439.565, 52920.489 25/06/18,17:37:25,14,10,1, 12.0,1,1, 14.584, 10696.860, 439.587, 52920.580 25/06/18,17:37:25,15,10,1, 12.0,1,1, 14.584, 10696.852, 439.594, 52920.555 25/06/18,17:37:25,16,10,1, 12.0,1,1, 14.584, 10696.847, 439.591, 52920.574 25/06/18,17:37:25,17,10,1, 12.0,1,1, 14.584, 10696.854, 439.601, 52920.512 25/06/18,17:37:25,18,10,1, 12.0,1,1, 14.584, 10696.869, 439.610, 52920.620 25/06/18,17:37:25,19,10,1, 12.0,1,1, 14.584, 10696.878, 439.594, 52920.579 25/06/18,17:37:26,00,09,1, 11.9,1,1, 14.585, 10696.874, 439.594, 52920.579 25/06/18,17:37:26,01,09,1, 11.9,1,1, 14.585, 10696.859, 439.613, 52920.591 25/06/18,17:37:26,02,09,1, 11.9,1,1, 14.585, 10696.865, 439.598, 52920.547 25/06/18,17:37:26,03,09,1, 11.9,1,1, 14.585, 10696.883, 439.636, 52920.543 25/06/18,17:37:26,04,09,1, 11.9,1,1, 14.585, 10696.859, 439.623, 52920.580 25/06/18,17:37:26,05,09,1, 11.9,1,1, 14.585, 10696.841, 439.625, 52920.568 25/06/18,17:37:26,06,09,1, 11.9,1,1, 14.585, 10696.843, 439.613, 52920.525 25/06/18,17:37:26,07,09,1, 11.9,1,1, 14.585, 10696.852, 439.629, 52920.634 25/06/18,17:37:26,08,09,1, 11.9,1,1, 14.585, 10696.876, 439.633, 52920.513 25/06/18,17:37:26,09,09,1, 11.9,1,1, 14.585, 10696.837, 439.630, 52920.485 25/06/18,17:37:26,10,09,1, 11.9,1,1, 14.585, 10696.833, 439.644, 52920.648 25/06/18,17:37:26,11,09,1, 11.9,1,1, 14.585, 10696.859, 439.618, 52920.593 25/06/18,17:37:26,12,09,1, 11.9,1,1, 14.585, 10696.847, 439.615, 52920.627 25/06/18,17:37:26,13,09,1, 11.9,1,1, 14.585, 10696.862, 439.623, 52920.630 25/06/18,17:37:26,14,09,1, 11.9,1,1, 14.585, 10696.850, 439.635, 52920.616 25/06/18,17:37:26,15,09,1, 11.9,1,1, 14.585, 10696.861, 439.623, 52920.547 25/06/18,17:37:26,16,09,1, 11.9,1,1, 14.585, 10696.844, 439.652, 52920.681 25/06/18,17:37:26,17,09,1, 11.9,1,1, 14.585, 10696.887, 439.633, 52920.591 25/06/18,17:37:26,18,09,1, 11.9,1,1, 14.585, 10696.839, 439.633, 52920.632 25/06/18,17:37:26,19,09,1, 11.9,1,1, 14.585, 10696.881, 439.633, 52920.549 25/06/18,17:37:27,00,09,1, 11.9,1,1, 14.589, 10696.874, 439.633, 52920.549 25/06/18,17:37:27,01,09,1, 11.9,1,1, 14.589, 10696.872, 439.645, 52920.592 25/06/18,17:37:27,02,09,1, 11.9,1,1, 14.589, 10696.875, 439.664, 52920.546 25/06/18,17:37:27,03,09,1, 11.9,1,1, 14.589, 10696.849, 439.650, 52920.596 25/06/18,17:37:27,04,09,1, 11.9,1,1, 14.589, 10696.883, 439.664, 52920.641 25/06/18,17:37:27,05,09,1, 11.9,1,1, 14.589, 10696.862, 439.656, 52920.627 25/06/18,17:37:27,06,09,1, 11.9,1,1, 14.589, 10696.868, 439.638, 52920.592 25/06/18,17:37:27,07,09,1, 11.9,1,1, 14.589, 10696.886, 439.663, 52920.588 25/06/18,17:37:27,08,09,1, 11.9,1,1, 14.589, 10696.874, 439.683, 52920.595 25/06/18,17:37:27,09,09,1, 11.9,1,1, 14.589, 10696.877, 439.696, 52920.591 25/06/18,17:37:27,10,09,1, 11.9,1,1, 14.589, 10696.867, 439.661, 52920.597 25/06/18,17:37:27,11,09,1, 11.9,1,1, 14.589, 10696.843, 439.657, 52920.673 25/06/18,17:37:27,12,09,1, 11.9,1,1, 14.589, 10696.872, 439.688, 52920.601 25/06/18,17:37:27,13,09,1, 11.9,1,1, 14.589, 10696.922, 439.679, 52920.565 25/06/18,17:37:27,14,09,1, 11.9,1,1, 14.589, 10696.891, 439.681, 52920.629 25/06/18,17:37:27,15,09,1, 11.9,1,1, 14.589, 10696.872, 439.675, 52920.631 25/06/18,17:37:27,16,09,1, 11.9,1,1, 14.589, 10696.888, 439.673, 52920.537 25/06/18,17:37:27,17,09,1, 11.9,1,1, 14.589, 10696.898, 439.709, 52920.678 25/06/18,17:37:27,18,09,1, 11.9,1,1, 14.589, 10696.892, 439.677, 52920.600 25/06/18,17:37:27,19,09,1, 11.9,1,1, 14.589, 10696.891, 439.691, 52920.643 25/06/18,17:37:28,00,09,1, 12.0,1,1, 14.586, 10696.890, 439.691, 52920.643 25/06/18,17:37:28,01,09,1, 12.0,1,1, 14.586, 10696.881, 439.698, 52920.684 25/06/18,17:37:28,02,09,1, 12.0,1,1, 14.586, 10696.892, 439.707, 52920.661 25/06/18,17:37:28,03,09,1, 12.0,1,1, 14.586, 10696.879, 439.700, 52920.588 25/06/18,17:37:28,04,09,1, 12.0,1,1, 14.586, 10696.876, 439.715, 52920.672 25/06/18,17:37:28,05,09,1, 12.0,1,1, 14.586, 10696.869, 439.691, 52920.658 25/06/18,17:37:28,06,09,1, 12.0,1,1, 14.586, 10696.869, 439.698, 52920.662 25/06/18,17:37:28,07,09,1, 12.0,1,1, 14.586, 10696.905, 439.707, 52920.634 25/06/18,17:37:28,08,09,1, 12.0,1,1, 14.586, 10696.909, 439.724, 52920.654 25/06/18,17:37:28,09,09,1, 12.0,1,1, 14.586, 10696.883, 439.698, 52920.635 25/06/18,17:37:28,10,09,1, 12.0,1,1, 14.586, 10696.885, 439.699, 52920.599 25/06/18,17:37:28,11,09,1, 12.0,1,1, 14.586, 10696.891, 439.715, 52920.690 25/06/18,17:37:28,12,09,1, 12.0,1,1, 14.586, 10696.896, 439.720, 52920.677 25/06/18,17:37:28,13,09,1, 12.0,1,1, 14.586, 10696.884, 439.712, 52920.642 25/06/18,17:37:28,14,09,1, 12.0,1,1, 14.586, 10696.863, 439.715, 52920.588 25/06/18,17:37:28,15,09,1, 12.0,1,1, 14.586, 10696.905, 439.703, 52920.645 25/06/18,17:37:28,16,09,1, 12.0,1,1, 14.586, 10696.903, 439.722, 52920.635 25/06/18,17:37:28,17,09,1, 12.0,1,1, 14.586, 10696.892, 439.709, 52920.665 25/06/18,17:37:28,18,09,1, 12.0,1,1, 14.586, 10696.902, 439.729, 52920.670 25/06/18,17:37:28,19,09,1, 12.0,1,1, 14.586, 10696.917, 439.717, 52920.625 25/06/18,17:37:29,00,09,1, 11.9,1,1, 14.585, 10696.915, 439.717, 52920.625 25/06/18,17:37:29,01,09,1, 11.9,1,1, 14.585, 10696.895, 439.746, 52920.681 25/06/18,17:37:29,02,09,1, 11.9,1,1, 14.585, 10696.902, 439.732, 52920.693 25/06/18,17:37:29,03,09,1, 11.9,1,1, 14.585, 10696.907, 439.754, 52920.641 25/06/18,17:37:29,04,09,1, 11.9,1,1, 14.585, 10696.933, 439.745, 52920.643 25/06/18,17:37:29,05,09,1, 11.9,1,1, 14.585, 10696.917, 439.752, 52920.712 25/06/18,17:37:29,06,09,1, 11.9,1,1, 14.585, 10696.898, 439.746, 52920.657 25/06/18,17:37:29,07,09,1, 11.9,1,1, 14.585, 10696.927, 439.760, 52920.637 25/06/18,17:37:29,08,09,1, 11.9,1,1, 14.585, 10696.885, 439.733, 52920.633 25/06/18,17:37:29,09,09,1, 11.9,1,1, 14.585, 10696.898, 439.767, 52920.687 25/06/18,17:37:29,10,09,1, 11.9,1,1, 14.585, 10696.910, 439.749, 52920.637 25/06/18,17:37:29,11,09,1, 11.9,1,1, 14.585, 10696.889, 439.741, 52920.655 25/06/18,17:37:29,12,09,1, 11.9,1,1, 14.585, 10696.882, 439.736, 52920.678 25/06/18,17:37:29,13,09,1, 11.9,1,1, 14.585, 10696.896, 439.751, 52920.730 25/06/18,17:37:29,14,09,1, 11.9,1,1, 14.585, 10696.911, 439.764, 52920.680 25/06/18,17:37:29,15,09,1, 11.9,1,1, 14.585, 10696.894, 439.775, 52920.759 25/06/18,17:37:29,16,09,1, 11.9,1,1, 14.585, 10696.903, 439.776, 52920.719 25/06/18,17:37:29,17,09,1, 11.9,1,1, 14.585, 10696.894, 439.760, 52920.744 25/06/18,17:37:29,18,09,1, 11.9,1,1, 14.585, 10696.903, 439.758, 52920.710 25/06/18,17:37:29,19,09,1, 11.9,1,1, 14.585, 10696.915, 439.754, 52920.724 25/06/18,17:37:30,00,09,1, 11.9,1,1, 14.587, 10696.907, 439.754, 52920.724 25/06/18,17:37:30,01,09,1, 11.9,1,1, 14.587, 10696.891, 439.767, 52920.716 25/06/18,17:37:30,02,09,1, 11.9,1,1, 14.587, 10696.890, 439.788, 52920.742 25/06/18,17:37:30,03,09,1, 11.9,1,1, 14.587, 10696.918, 439.768, 52920.666 25/06/18,17:37:30,04,09,1, 11.9,1,1, 14.587, 10696.904, 439.802, 52920.653 25/06/18,17:37:30,05,09,1, 11.9,1,1, 14.587, 10696.900, 439.792, 52920.723 25/06/18,17:37:30,06,09,1, 11.9,1,1, 14.587, 10696.899, 439.766, 52920.763 25/06/18,17:37:30,07,09,1, 11.9,1,1, 14.587, 10696.899, 439.799, 52920.705 25/06/18,17:37:30,08,09,1, 11.9,1,1, 14.587, 10696.896, 439.798, 52920.695 25/06/18,17:37:30,09,09,1, 11.9,1,1, 14.587, 10696.867, 439.805, 52920.734 25/06/18,17:37:30,10,09,1, 11.9,1,1, 14.587, 10696.895, 439.783, 52920.710 25/06/18,17:37:30,11,09,1, 11.9,1,1, 14.587, 10696.897, 439.798, 52920.727 25/06/18,17:37:30,12,09,1, 11.9,1,1, 14.587, 10696.878, 439.806, 52920.752 25/06/18,17:37:30,13,09,1, 11.9,1,1, 14.587, 10696.897, 439.825, 52920.667 25/06/18,17:37:30,14,09,1, 11.9,1,1, 14.587, 10696.885, 439.784, 52920.689 25/06/18,17:37:30,15,09,1, 11.9,1,1, 14.587, 10696.905, 439.802, 52920.708 25/06/18,17:37:30,16,09,1, 11.9,1,1, 14.587, 10696.880, 439.824, 52920.698 25/06/18,17:37:30,17,09,1, 11.9,1,1, 14.587, 10696.889, 439.837, 52920.701 25/06/18,17:37:30,18,09,1, 11.9,1,1, 14.587, 10696.881, 439.837, 52920.775 25/06/18,17:37:30,19,09,1, 11.9,1,1, 14.587, 10696.878, 439.838, 52920.689 25/06/18,17:37:31,00,09,1, 12.0,1,1, 14.583, 10696.874, 439.838, 52920.689 25/06/18,17:37:31,01,09,1, 12.0,1,1, 14.583, 10696.887, 439.833, 52920.708 25/06/18,17:37:31,02,09,1, 12.0,1,1, 14.583, 10696.877, 439.848, 52920.738 25/06/18,17:37:31,03,09,1, 12.0,1,1, 14.583, 10696.887, 439.831, 52920.730 25/06/18,17:37:31,04,09,1, 12.0,1,1, 14.583, 10696.880, 439.834, 52920.709 25/06/18,17:37:31,05,09,1, 12.0,1,1, 14.583, 10696.880, 439.814, 52920.657 25/06/18,17:37:31,06,09,1, 12.0,1,1, 14.583, 10696.865, 439.818, 52920.742 25/06/18,17:37:31,07,09,1, 12.0,1,1, 14.583, 10696.900, 439.838, 52920.718 25/06/18,17:37:31,08,09,1, 12.0,1,1, 14.583, 10696.893, 439.838, 52920.729 25/06/18,17:37:31,09,09,1, 12.0,1,1, 14.583, 10696.887, 439.857, 52920.741 25/06/18,17:37:31,10,09,1, 12.0,1,1, 14.583, 10696.904, 439.844, 52920.705 25/06/18,17:37:31,11,09,1, 12.0,1,1, 14.583, 10696.897, 439.848, 52920.750 25/06/18,17:37:31,12,09,1, 12.0,1,1, 14.583, 10696.908, 439.846, 52920.691 25/06/18,17:37:31,13,09,1, 12.0,1,1, 14.583, 10696.903, 439.867, 52920.729 25/06/18,17:37:31,14,09,1, 12.0,1,1, 14.583, 10696.880, 439.839, 52920.677 25/06/18,17:37:31,15,09,1, 12.0,1,1, 14.583, 10696.888, 439.853, 52920.754 25/06/18,17:37:31,16,09,1, 12.0,1,1, 14.583, 10696.875, 439.856, 52920.753 25/06/18,17:37:31,17,09,1, 12.0,1,1, 14.583, 10696.886, 439.845, 52920.777 25/06/18,17:37:31,18,09,1, 12.0,1,1, 14.583, 10696.893, 439.863, 52920.767 25/06/18,17:37:31,19,09,1, 12.0,1,1, 14.583, 10696.872, 439.889, 52920.776 25/06/18,17:37:32,00,09,1, 11.9,1,1, 14.587, 10696.865, 439.889, 52920.776 25/06/18,17:37:32,01,09,1, 11.9,1,1, 14.587, 10696.899, 439.872, 52920.774 25/06/18,17:37:32,02,09,1, 11.9,1,1, 14.587, 10696.895, 439.859, 52920.813 25/06/18,17:37:32,03,09,1, 11.9,1,1, 14.587, 10696.885, 439.852, 52920.698 25/06/18,17:37:32,04,09,1, 11.9,1,1, 14.587, 10696.865, 439.884, 52920.869 25/06/18,17:37:32,05,09,1, 11.9,1,1, 14.587, 10696.893, 439.872, 52920.758 25/06/18,17:37:32,06,09,1, 11.9,1,1, 14.587, 10696.877, 439.881, 52920.754 25/06/18,17:37:32,07,09,1, 11.9,1,1, 14.587, 10696.893, 439.881, 52920.728 25/06/18,17:37:32,08,09,1, 11.9,1,1, 14.587, 10696.877, 439.915, 52920.758 25/06/18,17:37:32,09,09,1, 11.9,1,1, 14.587, 10696.881, 439.898, 52920.787 25/06/18,17:37:32,10,09,1, 11.9,1,1, 14.587, 10696.871, 439.888, 52920.774 25/06/18,17:37:32,11,09,1, 11.9,1,1, 14.587, 10696.868, 439.893, 52920.728 25/06/18,17:37:32,12,09,1, 11.9,1,1, 14.587, 10696.861, 439.895, 52920.848 25/06/18,17:37:32,13,09,1, 11.9,1,1, 14.587, 10696.896, 439.906, 52920.828 25/06/18,17:37:32,14,09,1, 11.9,1,1, 14.587, 10696.875, 439.918, 52920.748 25/06/18,17:37:32,15,09,1, 11.9,1,1, 14.587, 10696.874, 439.895, 52920.798 25/06/18,17:37:32,16,09,1, 11.9,1,1, 14.587, 10696.893, 439.915, 52920.774 25/06/18,17:37:32,17,09,1, 11.9,1,1, 14.587, 10696.877, 439.936, 52920.836 25/06/18,17:37:32,18,09,1, 11.9,1,1, 14.587, 10696.871, 439.884, 52920.765 25/06/18,17:37:32,19,09,1, 11.9,1,1, 14.587, 10696.870, 439.910, 52920.818 25/06/18,17:37:33,00,09,1, 12.0,1,1, 14.585, 10696.865, 439.910, 52920.818 25/06/18,17:37:33,01,09,1, 12.0,1,1, 14.585, 10696.862, 439.909, 52920.781 25/06/18,17:37:33,02,09,1, 12.0,1,1, 14.585, 10696.842, 439.933, 52920.805 25/06/18,17:37:33,03,09,1, 12.0,1,1, 14.585, 10696.827, 439.909, 52920.711 25/06/18,17:37:33,04,09,1, 12.0,1,1, 14.585, 10696.855, 439.932, 52920.803 25/06/18,17:37:33,05,09,1, 12.0,1,1, 14.585, 10696.870, 439.940, 52920.816 25/06/18,17:37:33,06,09,1, 12.0,1,1, 14.585, 10696.860, 439.941, 52920.762 25/06/18,17:37:33,07,09,1, 12.0,1,1, 14.585, 10696.855, 439.943, 52920.857 25/06/18,17:37:33,08,09,1, 12.0,1,1, 14.585, 10696.826, 439.928, 52920.786 25/06/18,17:37:33,09,09,1, 12.0,1,1, 14.585, 10696.869, 439.948, 52920.813 25/06/18,17:37:33,10,09,1, 12.0,1,1, 14.585, 10696.881, 439.932, 52920.794 25/06/18,17:37:33,11,09,1, 12.0,1,1, 14.585, 10696.824, 439.950, 52920.803 25/06/18,17:37:33,12,09,1, 12.0,1,1, 14.585, 10696.854, 439.963, 52920.821 25/06/18,17:37:33,13,09,1, 12.0,1,1, 14.585, 10696.868, 439.939, 52920.739 25/06/18,17:37:33,14,09,1, 12.0,1,1, 14.585, 10696.855, 439.943, 52920.807 25/06/18,17:37:33,15,09,1, 12.0,1,1, 14.585, 10696.844, 439.956, 52920.805 25/06/18,17:37:33,16,09,1, 12.0,1,1, 14.585, 10696.832, 439.950, 52920.812 25/06/18,17:37:33,17,09,1, 12.0,1,1, 14.585, 10696.871, 439.971, 52920.826 25/06/18,17:37:33,18,09,1, 12.0,1,1, 14.585, 10696.851, 439.966, 52920.852 25/06/18,17:37:33,19,09,1, 12.0,1,1, 14.585, 10696.858, 439.957, 52920.786 25/06/18,17:37:34,00,09,1, 12.0,1,1, 14.584, 10696.857, 439.957, 52920.786 25/06/18,17:37:34,01,09,1, 12.0,1,1, 14.584, 10696.829, 439.974, 52920.926 25/06/18,17:37:34,02,09,1, 12.0,1,1, 14.584, 10696.819, 439.986, 52920.888 25/06/18,17:37:34,03,09,1, 12.0,1,1, 14.584, 10696.848, 439.986, 52920.815 25/06/18,17:37:34,04,09,1, 12.0,1,1, 14.584, 10696.847, 439.954, 52920.801 25/06/18,17:37:34,05,09,1, 12.0,1,1, 14.584, 10696.862, 439.971, 52920.781 25/06/18,17:37:34,06,09,1, 12.0,1,1, 14.584, 10696.861, 439.990, 52920.812 25/06/18,17:37:34,07,09,1, 12.0,1,1, 14.584, 10696.857, 440.004, 52920.921 25/06/18,17:37:34,08,09,1, 12.0,1,1, 14.584, 10696.863, 439.988, 52920.829 25/06/18,17:37:34,09,09,1, 12.0,1,1, 14.584, 10696.832, 440.003, 52920.865 25/06/18,17:37:34,10,09,1, 12.0,1,1, 14.584, 10696.844, 439.996, 52920.865 25/06/18,17:37:34,11,09,1, 12.0,1,1, 14.584, 10696.856, 439.992, 52920.858 25/06/18,17:37:34,12,09,1, 12.0,1,1, 14.584, 10696.874, 440.005, 52920.890 25/06/18,17:37:34,13,09,1, 12.0,1,1, 14.584, 10696.852, 440.015, 52920.872 25/06/18,17:37:34,14,09,1, 12.0,1,1, 14.584, 10696.868, 440.013, 52920.859 25/06/18,17:37:34,15,09,1, 12.0,1,1, 14.584, 10696.832, 440.016, 52920.802 25/06/18,17:37:34,16,09,1, 12.0,1,1, 14.584, 10696.833, 439.996, 52920.800 25/06/18,17:37:34,17,09,1, 12.0,1,1, 14.584, 10696.855, 440.012, 52920.810 25/06/18,17:37:34,18,09,1, 12.0,1,1, 14.584, 10696.826, 440.024, 52920.834 25/06/18,17:37:34,19,09,1, 12.0,1,1, 14.584, 10696.850, 440.007, 52920.868 25/06/18,17:37:35,00,09,1, 11.9,1,1, 14.584, 10696.849, 440.007, 52920.868 25/06/18,17:37:35,01,09,1, 11.9,1,1, 14.584, 10696.843, 440.031, 52920.951 25/06/18,17:37:35,02,09,1, 11.9,1,1, 14.584, 10696.837, 440.024, 52920.860 25/06/18,17:37:35,03,09,1, 11.9,1,1, 14.584, 10696.841, 440.014, 52920.884 25/06/18,17:37:35,04,09,1, 11.9,1,1, 14.584, 10696.837, 440.042, 52920.939 25/06/18,17:37:35,05,09,1, 11.9,1,1, 14.584, 10696.826, 440.009, 52920.859 25/06/18,17:37:35,06,09,1, 11.9,1,1, 14.584, 10696.821, 440.034, 52920.851 25/06/18,17:37:35,07,09,1, 11.9,1,1, 14.584, 10696.821, 440.025, 52920.879 25/06/18,17:37:35,08,09,1, 11.9,1,1, 14.584, 10696.832, 440.039, 52920.931 25/06/18,17:37:35,09,09,1, 11.9,1,1, 14.584, 10696.815, 440.037, 52920.903 25/06/18,17:37:35,10,09,1, 11.9,1,1, 14.584, 10696.821, 440.046, 52920.953 25/06/18,17:37:35,11,09,1, 11.9,1,1, 14.584, 10696.837, 440.053, 52920.917 25/06/18,17:37:35,12,09,1, 11.9,1,1, 14.584, 10696.794, 440.058, 52920.950 25/06/18,17:37:35,13,09,1, 11.9,1,1, 14.584, 10696.832, 440.051, 52920.941 25/06/18,17:37:35,14,09,1, 11.9,1,1, 14.584, 10696.820, 440.058, 52920.872 25/06/18,17:37:35,15,09,1, 11.9,1,1, 14.584, 10696.830, 440.071, 52920.884 25/06/18,17:37:35,16,09,1, 11.9,1,1, 14.584, 10696.820, 440.062, 52920.944 25/06/18,17:37:35,17,09,1, 11.9,1,1, 14.584, 10696.814, 440.065, 52920.913 25/06/18,17:37:35,18,09,1, 11.9,1,1, 14.584, 10696.837, 440.046, 52920.972 25/06/18,17:37:35,19,09,1, 11.9,1,1, 14.584, 10696.841, 440.082, 52920.976 25/06/18,17:37:36,00,09,1, 11.9,1,1, 14.581, 10696.840, 440.082, 52920.976 25/06/18,17:37:36,01,09,1, 11.9,1,1, 14.581, 10696.831, 440.070, 52920.914 25/06/18,17:37:36,02,09,1, 11.9,1,1, 14.581, 10696.837, 440.073, 52920.980 25/06/18,17:37:36,03,09,1, 11.9,1,1, 14.581, 10696.847, 440.073, 52920.924 25/06/18,17:37:36,04,09,1, 11.9,1,1, 14.581, 10696.827, 440.079, 52920.999 25/06/18,17:37:36,05,09,1, 11.9,1,1, 14.581, 10696.830, 440.066, 52920.964 25/06/18,17:37:36,06,09,1, 11.9,1,1, 14.581, 10696.804, 440.081, 52920.960 25/06/18,17:37:36,07,09,1, 11.9,1,1, 14.581, 10696.806, 440.091, 52920.959 25/06/18,17:37:36,08,09,1, 11.9,1,1, 14.581, 10696.804, 440.076, 52920.931 25/06/18,17:37:36,09,09,1, 11.9,1,1, 14.581, 10696.807, 440.120, 52920.939 25/06/18,17:37:36,10,09,1, 11.9,1,1, 14.581, 10696.809, 440.105, 52920.968 25/06/18,17:37:36,11,09,1, 11.9,1,1, 14.581, 10696.806, 440.101, 52920.985 25/06/18,17:37:36,12,09,1, 11.9,1,1, 14.581, 10696.814, 440.114, 52920.928 25/06/18,17:37:36,13,09,1, 11.9,1,1, 14.581, 10696.795, 440.154, 52920.981 25/06/18,17:37:36,14,09,1, 11.9,1,1, 14.581, 10696.804, 440.113, 52920.942 25/06/18,17:37:36,15,09,1, 11.9,1,1, 14.581, 10696.785, 440.116, 52920.932 25/06/18,17:37:36,16,09,1, 11.9,1,1, 14.581, 10696.815, 440.104, 52920.926 25/06/18,17:37:36,17,09,1, 11.9,1,1, 14.581, 10696.789, 440.113, 52920.965 25/06/18,17:37:36,18,09,1, 11.9,1,1, 14.581, 10696.815, 440.126, 52920.935 25/06/18,17:37:36,19,09,1, 11.9,1,1, 14.581, 10696.812, 440.119, 52920.937 25/06/18,17:37:37,00,09,1, 11.9,1,1, 14.585, 10696.807, 440.119, 52920.937 25/06/18,17:37:37,01,09,1, 11.9,1,1, 14.585, 10696.785, 440.121, 52920.924 25/06/18,17:37:37,02,09,1, 11.9,1,1, 14.585, 10696.775, 440.137, 52920.940 25/06/18,17:37:37,03,09,1, 11.9,1,1, 14.585, 10696.780, 440.134, 52920.987 25/06/18,17:37:37,04,09,1, 11.9,1,1, 14.585, 10696.806, 440.140, 52920.947 25/06/18,17:37:37,05,09,1, 11.9,1,1, 14.585, 10696.762, 440.136, 52920.989 25/06/18,17:37:37,06,09,1, 11.9,1,1, 14.585, 10696.769, 440.144, 52920.943 25/06/18,17:37:37,07,09,1, 11.9,1,1, 14.585, 10696.800, 440.157, 52920.983 25/06/18,17:37:37,08,09,1, 11.9,1,1, 14.585, 10696.780, 440.153, 52921.038 25/06/18,17:37:37,09,09,1, 11.9,1,1, 14.585, 10696.803, 440.148, 52920.980 25/06/18,17:37:37,10,09,1, 11.9,1,1, 14.585, 10696.783, 440.147, 52921.008 25/06/18,17:37:37,11,09,1, 11.9,1,1, 14.585, 10696.780, 440.149, 52921.025 25/06/18,17:37:37,12,09,1, 11.9,1,1, 14.585, 10696.805, 440.153, 52920.914 25/06/18,17:37:37,13,09,1, 11.9,1,1, 14.585, 10696.774, 440.158, 52921.063 25/06/18,17:37:37,14,09,1, 11.9,1,1, 14.585, 10696.762, 440.150, 52920.982 25/06/18,17:37:37,15,09,1, 11.9,1,1, 14.585, 10696.771, 440.163, 52921.002 25/06/18,17:37:37,16,09,1, 11.9,1,1, 14.585, 10696.788, 440.158, 52921.056 25/06/18,17:37:37,17,09,1, 11.9,1,1, 14.585, 10696.767, 440.172, 52920.974 25/06/18,17:37:37,18,09,1, 11.9,1,1, 14.585, 10696.772, 440.160, 52920.902 25/06/18,17:37:37,19,09,1, 11.9,1,1, 14.585, 10696.777, 440.168, 52920.982 25/06/18,17:37:38,00,09,1, 12.0,1,1, 14.584, 10696.774, 440.168, 52920.982 25/06/18,17:37:38,01,09,1, 12.0,1,1, 14.584, 10696.762, 440.183, 52920.995 25/06/18,17:37:38,02,09,1, 12.0,1,1, 14.584, 10696.755, 440.170, 52920.976 25/06/18,17:37:38,03,09,1, 12.0,1,1, 14.584, 10696.759, 440.188, 52921.031 25/06/18,17:37:38,04,09,1, 12.0,1,1, 14.584, 10696.771, 440.169, 52920.998 25/06/18,17:37:38,05,09,1, 12.0,1,1, 14.584, 10696.750, 440.179, 52920.943 25/06/18,17:37:38,06,09,1, 12.0,1,1, 14.584, 10696.747, 440.178, 52920.996 25/06/18,17:37:38,07,09,1, 12.0,1,1, 14.584, 10696.762, 440.177, 52920.958 25/06/18,17:37:38,08,09,1, 12.0,1,1, 14.584, 10696.757, 440.211, 52921.005 25/06/18,17:37:38,09,09,1, 12.0,1,1, 14.584, 10696.759, 440.185, 52920.965 25/06/18,17:37:38,10,09,1, 12.0,1,1, 14.584, 10696.775, 440.207, 52920.967 25/06/18,17:37:38,11,09,1, 12.0,1,1, 14.584, 10696.773, 440.190, 52920.991 25/06/18,17:37:38,12,09,1, 12.0,1,1, 14.584, 10696.764, 440.196, 52921.019 25/06/18,17:37:38,13,09,1, 12.0,1,1, 14.584, 10696.757, 440.202, 52921.006 25/06/18,17:37:38,14,09,1, 12.0,1,1, 14.584, 10696.763, 440.203, 52920.989 25/06/18,17:37:38,15,09,1, 12.0,1,1, 14.584, 10696.794, 440.222, 52921.056 25/06/18,17:37:38,16,09,1, 12.0,1,1, 14.584, 10696.762, 440.212, 52921.014 25/06/18,17:37:38,17,09,1, 12.0,1,1, 14.584, 10696.747, 440.195, 52921.009 25/06/18,17:37:38,18,09,1, 12.0,1,1, 14.584, 10696.764, 440.187, 52920.950 25/06/18,17:37:38,19,09,1, 12.0,1,1, 14.584, 10696.770, 440.211, 52921.009 25/06/18,17:37:39,00,08,1, 11.9,1,1, 14.583, 10696.765, 440.211, 52921.009 25/06/18,17:37:39,01,08,1, 11.9,1,1, 14.583, 10696.768, 440.222, 52920.996 25/06/18,17:37:39,02,08,1, 11.9,1,1, 14.583, 10696.755, 440.227, 52920.979 25/06/18,17:37:39,03,08,1, 11.9,1,1, 14.583, 10696.750, 440.223, 52921.046 25/06/18,17:37:39,04,08,1, 11.9,1,1, 14.583, 10696.751, 440.209, 52920.986 25/06/18,17:37:39,05,08,1, 11.9,1,1, 14.583, 10696.750, 440.233, 52921.060 25/06/18,17:37:39,06,08,1, 11.9,1,1, 14.583, 10696.771, 440.231, 52921.039 25/06/18,17:37:39,07,08,1, 11.9,1,1, 14.583, 10696.761, 440.224, 52921.074 25/06/18,17:37:39,08,08,1, 11.9,1,1, 14.583, 10696.750, 440.214, 52920.936 25/06/18,17:37:39,09,08,1, 11.9,1,1, 14.583, 10696.746, 440.238, 52921.025 25/06/18,17:37:39,10,08,1, 11.9,1,1, 14.583, 10696.751, 440.214, 52921.001 25/06/18,17:37:39,11,08,1, 11.9,1,1, 14.583, 10696.775, 440.231, 52920.999 25/06/18,17:37:39,12,08,1, 11.9,1,1, 14.583, 10696.778, 440.246, 52921.087 25/06/18,17:37:39,13,08,1, 11.9,1,1, 14.583, 10696.760, 440.232, 52921.024 25/06/18,17:37:39,14,08,1, 11.9,1,1, 14.583, 10696.777, 440.267, 52921.080 25/06/18,17:37:39,15,08,1, 11.9,1,1, 14.583, 10696.771, 440.198, 52921.067 25/06/18,17:37:39,16,08,1, 11.9,1,1, 14.583, 10696.767, 440.239, 52921.078 25/06/18,17:37:39,17,08,1, 11.9,1,1, 14.583, 10696.773, 440.218, 52921.039 25/06/18,17:37:39,18,08,1, 11.9,1,1, 14.583, 10696.773, 440.224, 52921.038 25/06/18,17:37:39,19,08,1, 11.9,1,1, 14.583, 10696.786, 440.229, 52921.157 25/06/18,17:37:40,00,09,1, 11.9,1,1, 14.583, 10696.782, 440.229, 52921.157 25/06/18,17:37:40,01,09,1, 11.9,1,1, 14.583, 10696.765, 440.225, 52921.075 25/06/18,17:37:40,02,09,1, 11.9,1,1, 14.583, 10696.772, 440.224, 52920.991 25/06/18,17:37:40,03,09,1, 11.9,1,1, 14.583, 10696.744, 440.243, 52920.999 25/06/18,17:37:40,04,09,1, 11.9,1,1, 14.583, 10696.742, 440.220, 52921.109 25/06/18,17:37:40,05,09,1, 11.9,1,1, 14.583, 10696.758, 440.240, 52921.072 25/06/18,17:37:40,06,09,1, 11.9,1,1, 14.583, 10696.782, 440.235, 52921.020 25/06/18,17:37:40,07,09,1, 11.9,1,1, 14.583, 10696.755, 440.215, 52921.125 25/06/18,17:37:40,08,09,1, 11.9,1,1, 14.583, 10696.757, 440.238, 52921.020 25/06/18,17:37:40,09,09,1, 11.9,1,1, 14.583, 10696.761, 440.240, 52921.115 25/06/18,17:37:40,10,09,1, 11.9,1,1, 14.583, 10696.751, 440.244, 52921.089 25/06/18,17:37:40,11,09,1, 11.9,1,1, 14.583, 10696.786, 440.234, 52921.079 25/06/18,17:37:40,12,09,1, 11.9,1,1, 14.583, 10696.779, 440.243, 52921.104 25/06/18,17:37:40,13,09,1, 11.9,1,1, 14.583, 10696.791, 440.245, 52921.034 25/06/18,17:37:40,14,09,1, 11.9,1,1, 14.583, 10696.783, 440.251, 52921.128 25/06/18,17:37:40,15,09,1, 11.9,1,1, 14.583, 10696.796, 440.244, 52921.077 25/06/18,17:37:40,16,09,1, 11.9,1,1, 14.583, 10696.767, 440.237, 52921.088 25/06/18,17:37:40,17,09,1, 11.9,1,1, 14.583, 10696.776, 440.240, 52921.043 25/06/18,17:37:40,18,09,1, 11.9,1,1, 14.583, 10696.769, 440.262, 52921.089 25/06/18,17:37:40,19,09,1, 11.9,1,1, 14.583, 10696.799, 440.239, 52921.051 25/06/18,17:37:41,00,08,1, 11.9,1,1, 14.585, 10696.799, 440.239, 52921.051 25/06/18,17:37:41,01,08,1, 11.9,1,1, 14.585, 10696.777, 440.241, 52921.043 25/06/18,17:37:41,02,08,1, 11.9,1,1, 14.585, 10696.776, 440.250, 52921.065 25/06/18,17:37:41,03,08,1, 11.9,1,1, 14.585, 10696.783, 440.252, 52921.058 25/06/18,17:37:41,04,08,1, 11.9,1,1, 14.585, 10696.759, 440.262, 52921.124 25/06/18,17:37:41,05,08,1, 11.9,1,1, 14.585, 10696.771, 440.294, 52921.072 25/06/18,17:37:41,06,08,1, 11.9,1,1, 14.585, 10696.734, 440.272, 52921.044 25/06/18,17:37:41,07,08,1, 11.9,1,1, 14.585, 10696.762, 440.239, 52921.017 25/06/18,17:37:41,08,08,1, 11.9,1,1, 14.585, 10696.765, 440.255, 52921.115 25/06/18,17:37:41,09,08,1, 11.9,1,1, 14.585, 10696.783, 440.240, 52921.087 25/06/18,17:37:41,10,08,1, 11.9,1,1, 14.585, 10696.776, 440.232, 52921.060 25/06/18,17:37:41,11,08,1, 11.9,1,1, 14.585, 10696.787, 440.261, 52921.090 25/06/18,17:37:41,12,08,1, 11.9,1,1, 14.585, 10696.758, 440.260, 52921.073 25/06/18,17:37:41,13,08,1, 11.9,1,1, 14.585, 10696.772, 440.283, 52921.096 25/06/18,17:37:41,14,08,1, 11.9,1,1, 14.585, 10696.776, 440.278, 52921.084 25/06/18,17:37:41,15,08,1, 11.9,1,1, 14.585, 10696.777, 440.257, 52921.093 25/06/18,17:37:41,16,08,1, 11.9,1,1, 14.585, 10696.757, 440.272, 52921.095 25/06/18,17:37:41,17,08,1, 11.9,1,1, 14.585, 10696.783, 440.254, 52921.074 25/06/18,17:37:41,18,08,1, 11.9,1,1, 14.585, 10696.782, 440.278, 52921.087 25/06/18,17:37:41,19,08,1, 11.9,1,1, 14.585, 10696.783, 440.288, 52921.085 25/06/18,17:37:42,00,08,1, 11.9,1,1, 14.583, 10696.782, 440.288, 52921.085 25/06/18,17:37:42,01,08,1, 11.9,1,1, 14.583, 10696.773, 440.272, 52921.047 25/06/18,17:37:42,02,08,1, 11.9,1,1, 14.583, 10696.760, 440.265, 52921.064 25/06/18,17:37:42,03,08,1, 11.9,1,1, 14.583, 10696.787, 440.283, 52921.070 25/06/18,17:37:42,04,08,1, 11.9,1,1, 14.583, 10696.776, 440.285, 52921.056 25/06/18,17:37:42,05,08,1, 11.9,1,1, 14.583, 10696.782, 440.295, 52921.177 25/06/18,17:37:42,06,08,1, 11.9,1,1, 14.583, 10696.760, 440.316, 52921.127 25/06/18,17:37:42,07,08,1, 11.9,1,1, 14.583, 10696.758, 440.309, 52921.135 25/06/18,17:37:42,08,08,1, 11.9,1,1, 14.583, 10696.755, 440.286, 52921.082 25/06/18,17:37:42,09,08,1, 11.9,1,1, 14.583, 10696.733, 440.275, 52921.092 25/06/18,17:37:42,10,08,1, 11.9,1,1, 14.583, 10696.746, 440.282, 52921.095 25/06/18,17:37:42,11,08,1, 11.9,1,1, 14.583, 10696.766, 440.295, 52921.150 25/06/18,17:37:42,12,08,1, 11.9,1,1, 14.583, 10696.753, 440.306, 52921.143 25/06/18,17:37:42,13,08,1, 11.9,1,1, 14.583, 10696.752, 440.322, 52921.157 25/06/18,17:37:42,14,08,1, 11.9,1,1, 14.583, 10696.755, 440.267, 52921.139 25/06/18,17:37:42,15,08,1, 11.9,1,1, 14.583, 10696.757, 440.315, 52921.163 25/06/18,17:37:42,16,08,1, 11.9,1,1, 14.583, 10696.757, 440.306, 52921.063 25/06/18,17:37:42,17,08,1, 11.9,1,1, 14.583, 10696.774, 440.300, 52921.117 25/06/18,17:37:42,18,08,1, 11.9,1,1, 14.583, 10696.755, 440.292, 52921.157 25/06/18,17:37:42,19,08,1, 11.9,1,1, 14.583, 10696.764, 440.280, 52921.116 25/06/18,17:37:43,00,09,1, 11.9,1,1, 14.583, 10696.757, 440.280, 52921.116 25/06/18,17:37:43,01,09,1, 11.9,1,1, 14.583, 10696.769, 440.292, 52921.134 25/06/18,17:37:43,02,09,1, 11.9,1,1, 14.583, 10696.776, 440.281, 52921.092 25/06/18,17:37:43,03,09,1, 11.9,1,1, 14.583, 10696.789, 440.285, 52921.128 25/06/18,17:37:43,04,09,1, 11.9,1,1, 14.583, 10696.735, 440.283, 52921.131 25/06/18,17:37:43,05,09,1, 11.9,1,1, 14.583, 10696.740, 440.303, 52921.134 25/06/18,17:37:43,06,09,1, 11.9,1,1, 14.583, 10696.756, 440.270, 52921.158 25/06/18,17:37:43,07,09,1, 11.9,1,1, 14.583, 10696.754, 440.276, 52921.207 25/06/18,17:37:43,08,09,1, 11.9,1,1, 14.583, 10696.764, 440.282, 52921.094 25/06/18,17:37:43,09,09,1, 11.9,1,1, 14.583, 10696.767, 440.272, 52921.190 25/06/18,17:37:43,10,09,1, 11.9,1,1, 14.583, 10696.767, 440.294, 52921.231 25/06/18,17:37:43,11,09,1, 11.9,1,1, 14.583, 10696.789, 440.285, 52921.118 25/06/18,17:37:43,12,09,1, 11.9,1,1, 14.583, 10696.749, 440.283, 52921.161 25/06/18,17:37:43,13,09,1, 11.9,1,1, 14.583, 10696.776, 440.286, 52921.142 25/06/18,17:37:43,14,09,1, 11.9,1,1, 14.583, 10696.762, 440.279, 52921.156 25/06/18,17:37:43,15,09,1, 11.9,1,1, 14.583, 10696.734, 440.280, 52921.126 25/06/18,17:37:43,16,09,1, 11.9,1,1, 14.583, 10696.774, 440.261, 52921.136 25/06/18,17:37:43,17,09,1, 11.9,1,1, 14.583, 10696.788, 440.291, 52921.078 25/06/18,17:37:43,18,09,1, 11.9,1,1, 14.583, 10696.743, 440.275, 52921.142 25/06/18,17:37:43,19,09,1, 11.9,1,1, 14.583, 10696.749, 440.315, 52921.195 25/06/18,17:37:44,00,09,1, 11.9,1,1, 14.583, 10696.748, 440.315, 52921.195 25/06/18,17:37:44,01,09,1, 11.9,1,1, 14.583, 10696.780, 440.301, 52921.190 25/06/18,17:37:44,02,09,1, 11.9,1,1, 14.583, 10696.767, 440.263, 52921.135 25/06/18,17:37:44,03,09,1, 11.9,1,1, 14.583, 10696.761, 440.301, 52921.171 25/06/18,17:37:44,04,09,1, 11.9,1,1, 14.583, 10696.737, 440.292, 52921.153 25/06/18,17:37:44,05,09,1, 11.9,1,1, 14.583, 10696.752, 440.277, 52921.197 25/06/18,17:37:44,06,09,1, 11.9,1,1, 14.583, 10696.767, 440.258, 52921.058 25/06/18,17:37:44,07,09,1, 11.9,1,1, 14.583, 10696.747, 440.296, 52921.102 25/06/18,17:37:44,08,09,1, 11.9,1,1, 14.583, 10696.785, 440.276, 52921.125 25/06/18,17:37:44,09,09,1, 11.9,1,1, 14.583, 10696.766, 440.285, 52921.132 25/06/18,17:37:44,10,09,1, 11.9,1,1, 14.583, 10696.773, 440.263, 52921.143 25/06/18,17:37:44,11,09,1, 11.9,1,1, 14.583, 10696.773, 440.281, 52921.094 25/06/18,17:37:44,12,09,1, 11.9,1,1, 14.583, 10696.775, 440.276, 52921.120 25/06/18,17:37:44,13,09,1, 11.9,1,1, 14.583, 10696.765, 440.271, 52921.154 25/06/18,17:37:44,14,09,1, 11.9,1,1, 14.583, 10696.753, 440.291, 52921.097 25/06/18,17:37:44,15,09,1, 11.9,1,1, 14.583, 10696.775, 440.252, 52921.102 25/06/18,17:37:44,16,09,1, 11.9,1,1, 14.583, 10696.760, 440.280, 52921.197 25/06/18,17:37:44,17,09,1, 11.9,1,1, 14.583, 10696.768, 440.261, 52921.073 25/06/18,17:37:44,18,09,1, 11.9,1,1, 14.583, 10696.777, 440.257, 52921.122 25/06/18,17:37:44,19,09,1, 11.9,1,1, 14.583, 10696.763, 440.255, 52921.062 25/06/18,17:37:45,00,09,1, 11.9,1,1, 14.584, 10696.757, 440.255, 52921.062 25/06/18,17:37:45,01,09,1, 11.9,1,1, 14.584, 10696.759, 440.272, 52921.192 25/06/18,17:37:45,02,09,1, 11.9,1,1, 14.584, 10696.787, 440.256, 52921.111 25/06/18,17:37:45,03,09,1, 11.9,1,1, 14.584, 10696.762, 440.287, 52921.152 25/06/18,17:37:45,04,09,1, 11.9,1,1, 14.584, 10696.773, 440.265, 52921.179 25/06/18,17:37:45,05,09,1, 11.9,1,1, 14.584, 10696.774, 440.265, 52921.098 25/06/18,17:37:45,06,09,1, 11.9,1,1, 14.584, 10696.754, 440.271, 52921.097 25/06/18,17:37:45,07,09,1, 11.9,1,1, 14.584, 10696.785, 440.266, 52921.145 25/06/18,17:37:45,08,09,1, 11.9,1,1, 14.584, 10696.764, 440.281, 52921.188 25/06/18,17:37:45,09,09,1, 11.9,1,1, 14.584, 10696.746, 440.280, 52921.231 25/06/18,17:37:45,10,09,1, 11.9,1,1, 14.584, 10696.752, 440.261, 52921.248 25/06/18,17:37:45,11,09,1, 11.9,1,1, 14.584, 10696.776, 440.260, 52921.162 25/06/18,17:37:45,12,09,1, 11.9,1,1, 14.584, 10696.768, 440.228, 52921.119 25/06/18,17:37:45,13,09,1, 11.9,1,1, 14.584, 10696.791, 440.243, 52921.131 25/06/18,17:37:45,14,09,1, 11.9,1,1, 14.584, 10696.754, 440.255, 52921.125 25/06/18,17:37:45,15,09,1, 11.9,1,1, 14.584, 10696.784, 440.255, 52921.166 25/06/18,17:37:45,16,09,1, 11.9,1,1, 14.584, 10696.815, 440.247, 52921.121 25/06/18,17:37:45,17,09,1, 11.9,1,1, 14.584, 10696.787, 440.262, 52921.178 25/06/18,17:37:45,18,09,1, 11.9,1,1, 14.584, 10696.780, 440.276, 52921.219 25/06/18,17:37:45,19,09,1, 11.9,1,1, 14.584, 10696.797, 440.262, 52921.149 25/06/18,17:37:46,00,09,1, 11.9,1,1, 14.584, 10696.790, 440.262, 52921.149 25/06/18,17:37:46,01,09,1, 11.9,1,1, 14.584, 10696.795, 440.264, 52921.159 25/06/18,17:37:46,02,09,1, 11.9,1,1, 14.584, 10696.780, 440.262, 52921.129 25/06/18,17:37:46,03,09,1, 11.9,1,1, 14.584, 10696.772, 440.254, 52921.140 25/06/18,17:37:46,04,09,1, 11.9,1,1, 14.584, 10696.761, 440.253, 52921.155 25/06/18,17:37:46,05,09,1, 11.9,1,1, 14.584, 10696.765, 440.229, 52921.121 25/06/18,17:37:46,06,09,1, 11.9,1,1, 14.584, 10696.739, 440.236, 52921.157 25/06/18,17:37:46,07,09,1, 11.9,1,1, 14.584, 10696.779, 440.250, 52921.167 25/06/18,17:37:46,08,09,1, 11.9,1,1, 14.584, 10696.767, 440.231, 52921.160 25/06/18,17:37:46,09,09,1, 11.9,1,1, 14.584, 10696.777, 440.255, 52921.177 25/06/18,17:37:46,10,09,1, 11.9,1,1, 14.584, 10696.780, 440.227, 52921.132 25/06/18,17:37:46,11,09,1, 11.9,1,1, 14.584, 10696.771, 440.215, 52921.169 25/06/18,17:37:46,12,09,1, 11.9,1,1, 14.584, 10696.777, 440.221, 52921.134 25/06/18,17:37:46,13,09,1, 11.9,1,1, 14.584, 10696.768, 440.195, 52921.159 25/06/18,17:37:46,14,09,1, 11.9,1,1, 14.584, 10696.770, 440.219, 52921.186 25/06/18,17:37:46,15,09,1, 11.9,1,1, 14.584, 10696.776, 440.214, 52921.123 25/06/18,17:37:46,16,09,1, 11.9,1,1, 14.584, 10696.794, 440.228, 52921.149 25/06/18,17:37:46,17,09,1, 11.9,1,1, 14.584, 10696.794, 440.202, 52921.201 25/06/18,17:37:46,18,09,1, 11.9,1,1, 14.584, 10696.755, 440.203, 52921.096 25/06/18,17:37:46,19,09,1, 11.9,1,1, 14.584, 10696.798, 440.225, 52921.202 25/06/18,17:37:47,00,09,1, 11.9,1,1, 14.582, 10696.790, 440.225, 52921.202 25/06/18,17:37:47,01,09,1, 11.9,1,1, 14.582, 10696.790, 440.220, 52921.210 25/06/18,17:37:47,02,09,1, 11.9,1,1, 14.582, 10696.779, 440.213, 52921.173 25/06/18,17:37:47,03,09,1, 11.9,1,1, 14.582, 10696.791, 440.190, 52921.155 25/06/18,17:37:47,04,09,1, 11.9,1,1, 14.582, 10696.771, 440.208, 52921.161 25/06/18,17:37:47,05,09,1, 11.9,1,1, 14.582, 10696.775, 440.217, 52921.160 25/06/18,17:37:47,06,09,1, 11.9,1,1, 14.582, 10696.818, 440.198, 52921.119 25/06/18,17:37:47,07,09,1, 11.9,1,1, 14.582, 10696.787, 440.209, 52921.211 25/06/18,17:37:47,08,09,1, 11.9,1,1, 14.582, 10696.786, 440.215, 52921.152 25/06/18,17:37:47,09,09,1, 11.9,1,1, 14.582, 10696.782, 440.196, 52921.160 25/06/18,17:37:47,10,09,1, 11.9,1,1, 14.582, 10696.796, 440.213, 52921.188 25/06/18,17:37:47,11,09,1, 11.9,1,1, 14.582, 10696.794, 440.184, 52921.149 25/06/18,17:37:47,12,09,1, 11.9,1,1, 14.582, 10696.780, 440.185, 52921.154 25/06/18,17:37:47,13,09,1, 11.9,1,1, 14.582, 10696.795, 440.190, 52921.136 25/06/18,17:37:47,14,09,1, 11.9,1,1, 14.582, 10696.783, 440.202, 52921.156 25/06/18,17:37:47,15,09,1, 11.9,1,1, 14.582, 10696.781, 440.206, 52921.189 25/06/18,17:37:47,16,09,1, 11.9,1,1, 14.582, 10696.784, 440.205, 52921.220 25/06/18,17:37:47,17,09,1, 11.9,1,1, 14.582, 10696.773, 440.189, 52921.152 25/06/18,17:37:47,18,09,1, 11.9,1,1, 14.582, 10696.753, 440.221, 52921.220 25/06/18,17:37:47,19,09,1, 11.9,1,1, 14.582, 10696.781, 440.208, 52921.143 25/06/18,17:37:48,00,10,1, 11.9,1,1, 14.587, 10696.774, 440.208, 52921.143 25/06/18,17:37:48,01,10,1, 11.9,1,1, 14.587, 10696.786, 440.196, 52921.094 25/06/18,17:37:48,02,10,1, 11.9,1,1, 14.587, 10696.775, 440.205, 52921.130 25/06/18,17:37:48,03,10,1, 11.9,1,1, 14.587, 10696.792, 440.203, 52921.205 25/06/18,17:37:48,04,10,1, 11.9,1,1, 14.587, 10696.796, 440.204, 52921.188 25/06/18,17:37:48,05,10,1, 11.9,1,1, 14.587, 10696.783, 440.220, 52921.167 25/06/18,17:37:48,06,10,1, 11.9,1,1, 14.587, 10696.782, 440.212, 52921.176 25/06/18,17:37:48,07,10,1, 11.9,1,1, 14.587, 10696.765, 440.208, 52921.113 25/06/18,17:37:48,08,10,1, 11.9,1,1, 14.587, 10696.767, 440.210, 52921.120 25/06/18,17:37:48,09,10,1, 11.9,1,1, 14.587, 10696.757, 440.217, 52921.183 25/06/18,17:37:48,10,10,1, 11.9,1,1, 14.587, 10696.757, 440.196, 52921.205 25/06/18,17:37:48,11,10,1, 11.9,1,1, 14.587, 10696.779, 440.198, 52921.230 25/06/18,17:37:48,12,10,1, 11.9,1,1, 14.587, 10696.789, 440.198, 52921.226 25/06/18,17:37:48,13,10,1, 11.9,1,1, 14.587, 10696.795, 440.232, 52921.094 25/06/18,17:37:48,14,10,1, 11.9,1,1, 14.587, 10696.787, 440.198, 52921.062 25/06/18,17:37:48,15,10,1, 11.9,1,1, 14.587, 10696.785, 440.213, 52921.187 25/06/18,17:37:48,16,10,1, 11.9,1,1, 14.587, 10696.781, 440.205, 52921.178 25/06/18,17:37:48,17,10,1, 11.9,1,1, 14.587, 10696.785, 440.209, 52921.214 25/06/18,17:37:48,18,10,1, 11.9,1,1, 14.587, 10696.789, 440.179, 52921.125 25/06/18,17:37:48,19,10,1, 11.9,1,1, 14.587, 10696.766, 440.209, 52921.259 25/06/18,17:37:49,00,10,1, 11.9,1,1, 14.585, 10696.765, 440.209, 52921.259 25/06/18,17:37:49,01,10,1, 11.9,1,1, 14.585, 10696.787, 440.191, 52921.220 25/06/18,17:37:49,02,10,1, 11.9,1,1, 14.585, 10696.782, 440.208, 52921.212 25/06/18,17:37:49,03,10,1, 11.9,1,1, 14.585, 10696.784, 440.192, 52921.198 25/06/18,17:37:49,04,10,1, 11.9,1,1, 14.585, 10696.787, 440.187, 52921.181 25/06/18,17:37:49,05,10,1, 11.9,1,1, 14.585, 10696.814, 440.207, 52921.198 25/06/18,17:37:49,06,10,1, 11.9,1,1, 14.585, 10696.765, 440.195, 52921.190 25/06/18,17:37:49,07,10,1, 11.9,1,1, 14.585, 10696.764, 440.199, 52921.227 25/06/18,17:37:49,08,10,1, 11.9,1,1, 14.585, 10696.769, 440.206, 52921.260 25/06/18,17:37:49,09,10,1, 11.9,1,1, 14.585, 10696.796, 440.202, 52921.210 25/06/18,17:37:49,10,10,1, 11.9,1,1, 14.585, 10696.781, 440.179, 52921.169 25/06/18,17:37:49,11,10,1, 11.9,1,1, 14.585, 10696.790, 440.189, 52921.167 25/06/18,17:37:49,12,10,1, 11.9,1,1, 14.585, 10696.792, 440.180, 52921.141 25/06/18,17:37:49,13,10,1, 11.9,1,1, 14.585, 10696.791, 440.166, 52921.221 25/06/18,17:37:49,14,10,1, 11.9,1,1, 14.585, 10696.762, 440.198, 52921.218 25/06/18,17:37:49,15,10,1, 11.9,1,1, 14.585, 10696.771, 440.163, 52921.183 25/06/18,17:37:49,16,10,1, 11.9,1,1, 14.585, 10696.779, 440.171, 52921.157 25/06/18,17:37:49,17,10,1, 11.9,1,1, 14.585, 10696.762, 440.180, 52921.245 25/06/18,17:37:49,18,10,1, 11.9,1,1, 14.585, 10696.763, 440.176, 52921.221 25/06/18,17:37:49,19,10,1, 11.9,1,1, 14.585, 10696.780, 440.172, 52921.141 25/06/18,17:37:50,00,10,1, 11.9,1,1, 14.585, 10696.774, 440.172, 52921.141 25/06/18,17:37:50,01,10,1, 11.9,1,1, 14.585, 10696.737, 440.171, 52921.173 25/06/18,17:37:50,02,10,1, 11.9,1,1, 14.585, 10696.780, 440.162, 52921.126 25/06/18,17:37:50,03,10,1, 11.9,1,1, 14.585, 10696.776, 440.172, 52921.200 25/06/18,17:37:50,04,10,1, 11.9,1,1, 14.585, 10696.756, 440.149, 52921.245 25/06/18,17:37:50,05,10,1, 11.9,1,1, 14.585, 10696.750, 440.161, 52921.229 25/06/18,17:37:50,06,10,1, 11.9,1,1, 14.585, 10696.769, 440.165, 52921.267 25/06/18,17:37:50,07,10,1, 11.9,1,1, 14.585, 10696.758, 440.157, 52921.153 25/06/18,17:37:50,08,10,1, 11.9,1,1, 14.585, 10696.765, 440.140, 52921.301 25/06/18,17:37:50,09,10,1, 11.9,1,1, 14.585, 10696.751, 440.165, 52921.283 25/06/18,17:37:50,10,10,1, 11.9,1,1, 14.585, 10696.763, 440.143, 52921.267 25/06/18,17:37:50,11,10,1, 11.9,1,1, 14.585, 10696.742, 440.138, 52921.222 25/06/18,17:37:50,12,10,1, 11.9,1,1, 14.585, 10696.766, 440.145, 52921.188 25/06/18,17:37:50,13,10,1, 11.9,1,1, 14.585, 10696.763, 440.160, 52921.211 25/06/18,17:37:50,14,10,1, 11.9,1,1, 14.585, 10696.774, 440.155, 52921.253 25/06/18,17:37:50,15,10,1, 11.9,1,1, 14.585, 10696.764, 440.170, 52921.205 25/06/18,17:37:50,16,10,1, 11.9,1,1, 14.585, 10696.760, 440.199, 52921.282 25/06/18,17:37:50,17,10,1, 11.9,1,1, 14.585, 10696.764, 440.183, 52921.282 25/06/18,17:37:50,18,10,1, 11.9,1,1, 14.585, 10696.779, 440.152, 52921.234 25/06/18,17:37:50,19,10,1, 11.9,1,1, 14.585, 10696.757, 440.152, 52921.193 25/06/18,17:37:51,00,10,1, 11.9,1,1, 14.584, 10696.748, 440.152, 52921.193 25/06/18,17:37:51,01,10,1, 11.9,1,1, 14.584, 10696.748, 440.160, 52921.239 25/06/18,17:37:51,02,10,1, 11.9,1,1, 14.584, 10696.753, 440.167, 52921.207 25/06/18,17:37:51,03,10,1, 11.9,1,1, 14.584, 10696.755, 440.163, 52921.277 25/06/18,17:37:51,04,10,1, 11.9,1,1, 14.584, 10696.773, 440.142, 52921.221 25/06/18,17:37:51,05,10,1, 11.9,1,1, 14.584, 10696.770, 440.145, 52921.193 25/06/18,17:37:51,06,10,1, 11.9,1,1, 14.584, 10696.770, 440.158, 52921.206 25/06/18,17:37:51,07,10,1, 11.9,1,1, 14.584, 10696.764, 440.144, 52921.212 25/06/18,17:37:51,08,10,1, 11.9,1,1, 14.584, 10696.773, 440.178, 52921.194 25/06/18,17:37:51,09,10,1, 11.9,1,1, 14.584, 10696.730, 440.136, 52921.151 25/06/18,17:37:51,10,10,1, 11.9,1,1, 14.584, 10696.759, 440.152, 52921.215 25/06/18,17:37:51,11,10,1, 11.9,1,1, 14.584, 10696.761, 440.153, 52921.221 25/06/18,17:37:51,12,10,1, 11.9,1,1, 14.584, 10696.752, 440.148, 52921.202 25/06/18,17:37:51,13,10,1, 11.9,1,1, 14.584, 10696.730, 440.149, 52921.201 25/06/18,17:37:51,14,10,1, 11.9,1,1, 14.584, 10696.732, 440.166, 52921.166 25/06/18,17:37:51,15,10,1, 11.9,1,1, 14.584, 10696.700, 440.172, 52921.268 25/06/18,17:37:51,16,10,1, 11.9,1,1, 14.584, 10696.740, 440.148, 52921.234 25/06/18,17:37:51,17,10,1, 11.9,1,1, 14.584, 10696.746, 440.142, 52921.158 25/06/18,17:37:51,18,10,1, 11.9,1,1, 14.584, 10696.722, 440.138, 52921.281 25/06/18,17:37:51,19,10,1, 11.9,1,1, 14.584, 10696.714, 440.150, 52921.195 25/06/18,17:37:52,00,10,1, 12.0,1,1, 14.588, 10696.707, 440.150, 52921.195 25/06/18,17:37:52,01,10,1, 12.0,1,1, 14.588, 10696.730, 440.140, 52921.254 25/06/18,17:37:52,02,10,1, 12.0,1,1, 14.588, 10696.698, 440.137, 52921.279 25/06/18,17:37:52,03,10,1, 12.0,1,1, 14.588, 10696.720, 440.140, 52921.291 25/06/18,17:37:52,04,10,1, 12.0,1,1, 14.588, 10696.712, 440.116, 52921.290 25/06/18,17:37:52,05,10,1, 12.0,1,1, 14.588, 10696.744, 440.133, 52921.276 25/06/18,17:37:52,06,10,1, 12.0,1,1, 14.588, 10696.715, 440.143, 52921.247 25/06/18,17:37:52,07,10,1, 12.0,1,1, 14.588, 10696.723, 440.128, 52921.277 25/06/18,17:37:52,08,10,1, 12.0,1,1, 14.588, 10696.715, 440.138, 52921.230 25/06/18,17:37:52,09,10,1, 12.0,1,1, 14.588, 10696.722, 440.138, 52921.170 25/06/18,17:37:52,10,10,1, 12.0,1,1, 14.588, 10696.700, 440.126, 52921.201 25/06/18,17:37:52,11,10,1, 12.0,1,1, 14.588, 10696.712, 440.123, 52921.281 25/06/18,17:37:52,12,10,1, 12.0,1,1, 14.588, 10696.712, 440.128, 52921.242 25/06/18,17:37:52,13,10,1, 12.0,1,1, 14.588, 10696.696, 440.148, 52921.285 25/06/18,17:37:52,14,10,1, 12.0,1,1, 14.588, 10696.716, 440.127, 52921.228 25/06/18,17:37:52,15,10,1, 12.0,1,1, 14.588, 10696.685, 440.146, 52921.226 25/06/18,17:37:52,16,10,1, 12.0,1,1, 14.588, 10696.687, 440.151, 52921.199 25/06/18,17:37:52,17,10,1, 12.0,1,1, 14.588, 10696.724, 440.152, 52921.222 25/06/18,17:37:52,18,10,1, 12.0,1,1, 14.588, 10696.698, 440.147, 52921.309 25/06/18,17:37:52,19,10,1, 12.0,1,1, 14.588, 10696.697, 440.113, 52921.236 25/06/18,17:37:53,00,10,1, 11.9,1,1, 14.586, 10696.690, 440.113, 52921.236 25/06/18,17:37:53,01,10,1, 11.9,1,1, 14.586, 10696.687, 440.133, 52921.300 25/06/18,17:37:53,02,10,1, 11.9,1,1, 14.586, 10696.666, 440.122, 52921.260 25/06/18,17:37:53,03,10,1, 11.9,1,1, 14.586, 10696.707, 440.145, 52921.256 25/06/18,17:37:53,04,10,1, 11.9,1,1, 14.586, 10696.696, 440.133, 52921.282 25/06/18,17:37:53,05,10,1, 11.9,1,1, 14.586, 10696.677, 440.109, 52921.280 25/06/18,17:37:53,06,10,1, 11.9,1,1, 14.586, 10696.678, 440.130, 52921.298 25/06/18,17:37:53,07,10,1, 11.9,1,1, 14.586, 10696.692, 440.104, 52921.205 25/06/18,17:37:53,08,10,1, 11.9,1,1, 14.586, 10696.693, 440.132, 52921.257 25/06/18,17:37:53,09,10,1, 11.9,1,1, 14.586, 10696.667, 440.146, 52921.273 25/06/18,17:37:53,10,10,1, 11.9,1,1, 14.586, 10696.690, 440.139, 52921.327 25/06/18,17:37:53,11,10,1, 11.9,1,1, 14.586, 10696.678, 440.110, 52921.281 25/06/18,17:37:53,12,10,1, 11.9,1,1, 14.586, 10696.689, 440.116, 52921.247 25/06/18,17:37:53,13,10,1, 11.9,1,1, 14.586, 10696.676, 440.135, 52921.257 25/06/18,17:37:53,14,10,1, 11.9,1,1, 14.586, 10696.704, 440.127, 52921.307 25/06/18,17:37:53,15,10,1, 11.9,1,1, 14.586, 10696.715, 440.137, 52921.258 25/06/18,17:37:53,16,10,1, 11.9,1,1, 14.586, 10696.671, 440.134, 52921.287 25/06/18,17:37:53,17,10,1, 11.9,1,1, 14.586, 10696.672, 440.130, 52921.299 25/06/18,17:37:53,18,10,1, 11.9,1,1, 14.586, 10696.698, 440.126, 52921.282 25/06/18,17:37:53,19,10,1, 11.9,1,1, 14.586, 10696.693, 440.095, 52921.262 25/06/18,17:37:54,00,10,1, 11.9,1,1, 14.585, 10696.690, 440.095, 52921.262 25/06/18,17:37:54,01,10,1, 11.9,1,1, 14.585, 10696.666, 440.124, 52921.326 25/06/18,17:37:54,02,10,1, 11.9,1,1, 14.585, 10696.670, 440.115, 52921.289 25/06/18,17:37:54,03,10,1, 11.9,1,1, 14.585, 10696.672, 440.102, 52921.285 25/06/18,17:37:54,04,10,1, 11.9,1,1, 14.585, 10696.674, 440.125, 52921.227 25/06/18,17:37:54,05,10,1, 11.9,1,1, 14.585, 10696.668, 440.131, 52921.298 25/06/18,17:37:54,06,10,1, 11.9,1,1, 14.585, 10696.670, 440.115, 52921.294 25/06/18,17:37:54,07,10,1, 11.9,1,1, 14.585, 10696.670, 440.118, 52921.278 25/06/18,17:37:54,08,10,1, 11.9,1,1, 14.585, 10696.651, 440.132, 52921.298 25/06/18,17:37:54,09,10,1, 11.9,1,1, 14.585, 10696.645, 440.139, 52921.304 25/06/18,17:37:54,10,10,1, 11.9,1,1, 14.585, 10696.649, 440.127, 52921.342 25/06/18,17:37:54,11,10,1, 11.9,1,1, 14.585, 10696.644, 440.107, 52921.320 25/06/18,17:37:54,12,10,1, 11.9,1,1, 14.585, 10696.654, 440.124, 52921.262 25/06/18,17:37:54,13,10,1, 11.9,1,1, 14.585, 10696.668, 440.116, 52921.272 25/06/18,17:37:54,14,10,1, 11.9,1,1, 14.585, 10696.644, 440.126, 52921.245 25/06/18,17:37:54,15,10,1, 11.9,1,1, 14.585, 10696.667, 440.103, 52921.283 25/06/18,17:37:54,16,10,1, 11.9,1,1, 14.585, 10696.637, 440.120, 52921.317 25/06/18,17:37:54,17,10,1, 11.9,1,1, 14.585, 10696.665, 440.114, 52921.276 25/06/18,17:37:54,18,10,1, 11.9,1,1, 14.585, 10696.669, 440.110, 52921.279 25/06/18,17:37:54,19,10,1, 11.9,1,1, 14.585, 10696.638, 440.115, 52921.284 25/06/18,17:37:55,00,10,1, 11.8,1,1, 14.588, 10696.632, 440.115, 52921.284 25/06/18,17:37:55,01,10,1, 11.8,1,1, 14.588, 10696.636, 440.104, 52921.290 25/06/18,17:37:55,02,10,1, 11.8,1,1, 14.588, 10696.624, 440.105, 52921.350 25/06/18,17:37:55,03,10,1, 11.8,1,1, 14.588, 10696.635, 440.101, 52921.323 25/06/18,17:37:55,04,10,1, 11.8,1,1, 14.588, 10696.639, 440.099, 52921.262 25/06/18,17:37:55,05,10,1, 11.8,1,1, 14.588, 10696.617, 440.107, 52921.219 25/06/18,17:37:55,06,10,1, 11.8,1,1, 14.588, 10696.642, 440.089, 52921.259 25/06/18,17:37:55,07,10,1, 11.8,1,1, 14.588, 10696.655, 440.096, 52921.291 25/06/18,17:37:55,08,10,1, 11.8,1,1, 14.588, 10696.622, 440.116, 52921.306 25/06/18,17:37:55,09,10,1, 11.8,1,1, 14.588, 10696.614, 440.106, 52921.298 25/06/18,17:37:55,10,10,1, 11.8,1,1, 14.588, 10696.617, 440.098, 52921.271 25/06/18,17:37:55,11,10,1, 11.8,1,1, 14.588, 10696.633, 440.102, 52921.256 25/06/18,17:37:55,12,10,1, 11.8,1,1, 14.588, 10696.640, 440.118, 52921.241 25/06/18,17:37:55,13,10,1, 11.8,1,1, 14.588, 10696.629, 440.104, 52921.311 25/06/18,17:37:55,14,10,1, 11.8,1,1, 14.588, 10696.610, 440.104, 52921.284 25/06/18,17:37:55,15,10,1, 11.8,1,1, 14.588, 10696.624, 440.095, 52921.363 25/06/18,17:37:55,16,10,1, 11.8,1,1, 14.588, 10696.620, 440.111, 52921.253 25/06/18,17:37:55,17,10,1, 11.8,1,1, 14.588, 10696.615, 440.096, 52921.273 25/06/18,17:37:55,18,10,1, 11.8,1,1, 14.588, 10696.617, 440.085, 52921.320 25/06/18,17:37:55,19,10,1, 11.8,1,1, 14.588, 10696.624, 440.090, 52921.373 25/06/18,17:37:56,00,10,1, 11.9,1,1, 14.583, 10696.623, 440.090, 52921.373 25/06/18,17:37:56,01,10,1, 11.9,1,1, 14.583, 10696.646, 440.087, 52921.241 25/06/18,17:37:56,02,10,1, 11.9,1,1, 14.583, 10696.619, 440.102, 52921.314 25/06/18,17:37:56,03,10,1, 11.9,1,1, 14.583, 10696.621, 440.098, 52921.337 25/06/18,17:37:56,04,10,1, 11.9,1,1, 14.583, 10696.639, 440.110, 52921.326 25/06/18,17:37:56,05,10,1, 11.9,1,1, 14.583, 10696.603, 440.094, 52921.271 25/06/18,17:37:56,06,10,1, 11.9,1,1, 14.583, 10696.638, 440.085, 52921.233 25/06/18,17:37:56,07,10,1, 11.9,1,1, 14.583, 10696.608, 440.112, 52921.372 25/06/18,17:37:56,08,10,1, 11.9,1,1, 14.583, 10696.596, 440.108, 52921.326 25/06/18,17:37:56,09,10,1, 11.9,1,1, 14.583, 10696.599, 440.104, 52921.259 25/06/18,17:37:56,10,10,1, 11.9,1,1, 14.583, 10696.626, 440.126, 52921.323 25/06/18,17:37:56,11,10,1, 11.9,1,1, 14.583, 10696.595, 440.083, 52921.253 25/06/18,17:37:56,12,10,1, 11.9,1,1, 14.583, 10696.634, 440.104, 52921.329 25/06/18,17:37:56,13,10,1, 11.9,1,1, 14.583, 10696.608, 440.111, 52921.331 25/06/18,17:37:56,14,10,1, 11.9,1,1, 14.583, 10696.615, 440.083, 52921.234 25/06/18,17:37:56,15,10,1, 11.9,1,1, 14.583, 10696.601, 440.067, 52921.317 25/06/18,17:37:56,16,10,1, 11.9,1,1, 14.583, 10696.630, 440.090, 52921.322 25/06/18,17:37:56,17,10,1, 11.9,1,1, 14.583, 10696.609, 440.139, 52921.356 25/06/18,17:37:56,18,10,1, 11.9,1,1, 14.583, 10696.613, 440.086, 52921.312 25/06/18,17:37:56,19,10,1, 11.9,1,1, 14.583, 10696.610, 440.103, 52921.328 25/06/18,17:37:57,00,10,1, 11.9,1,1, 14.590, 10696.607, 440.103, 52921.328 25/06/18,17:37:57,01,10,1, 11.9,1,1, 14.590, 10696.616, 440.095, 52921.300 25/06/18,17:37:57,02,10,1, 11.9,1,1, 14.590, 10696.624, 440.232, 52922.166 25/06/18,17:37:57,03,10,1, 11.9,1,1, 14.590, 10696.617, 440.254, 52922.254 25/06/18,17:37:57,04,10,1, 11.9,1,1, 14.590, 10696.618, 440.284, 52922.235 25/06/18,17:37:57,05,10,1, 11.9,1,1, 14.590, 10696.617, 440.294, 52922.299 25/06/18,17:37:57,06,10,1, 11.9,1,1, 14.590, 10696.605, 440.274, 52922.224 25/06/18,17:37:57,07,10,1, 11.9,1,1, 14.590, 10696.611, 440.264, 52922.244 25/06/18,17:37:57,08,10,1, 11.9,1,1, 14.590, 10696.598, 440.277, 52922.241 25/06/18,17:37:57,09,10,1, 11.9,1,1, 14.590, 10696.604, 440.262, 52922.281 25/06/18,17:37:57,10,10,1, 11.9,1,1, 14.590, 10696.644, 440.283, 52922.294 25/06/18,17:37:57,11,10,1, 11.9,1,1, 14.590, 10696.629, 440.271, 52922.281 25/06/18,17:37:57,12,10,1, 11.9,1,1, 14.590, 10696.601, 440.269, 52922.270 25/06/18,17:37:57,13,10,1, 11.9,1,1, 14.590, 10696.620, 440.274, 52922.300 25/06/18,17:37:57,14,10,1, 11.9,1,1, 14.590, 10696.635, 440.272, 52922.293 25/06/18,17:37:57,15,10,1, 11.9,1,1, 14.590, 10696.610, 440.245, 52922.208 25/06/18,17:37:57,16,10,1, 11.9,1,1, 14.590, 10696.616, 440.279, 52922.300 25/06/18,17:37:57,17,10,1, 11.9,1,1, 14.590, 10696.599, 440.266, 52922.288 25/06/18,17:37:57,18,10,1, 11.9,1,1, 14.590, 10696.600, 440.264, 52922.313 25/06/18,17:37:57,19,10,1, 11.9,1,1, 14.590, 10696.626, 440.282, 52922.334 25/06/18,17:37:58,00,10,1, 12.0,1,1, 14.590, 10696.623, 440.282, 52922.334 25/06/18,17:37:58,01,10,1, 12.0,1,1, 14.590, 10696.630, 440.278, 52922.388 25/06/18,17:37:58,02,10,1, 12.0,1,1, 14.590, 10696.574, 440.267, 52922.326 25/06/18,17:37:58,03,10,1, 12.0,1,1, 14.590, 10696.608, 440.252, 52922.271 25/06/18,17:37:58,04,10,1, 12.0,1,1, 14.590, 10696.610, 440.294, 52922.347 25/06/18,17:37:58,05,10,1, 12.0,1,1, 14.590, 10696.613, 440.287, 52922.322 25/06/18,17:37:58,06,10,1, 12.0,1,1, 14.590, 10696.610, 440.299, 52922.258 25/06/18,17:37:58,07,10,1, 12.0,1,1, 14.590, 10696.599, 440.267, 52922.352 25/06/18,17:37:58,08,10,1, 12.0,1,1, 14.590, 10696.598, 440.292, 52922.262 25/06/18,17:37:58,09,10,1, 12.0,1,1, 14.590, 10696.607, 440.268, 52922.318 25/06/18,17:37:58,10,10,1, 12.0,1,1, 14.590, 10696.605, 440.267, 52922.270 25/06/18,17:37:58,11,10,1, 12.0,1,1, 14.590, 10696.613, 440.258, 52922.243 25/06/18,17:37:58,12,10,1, 12.0,1,1, 14.590, 10696.592, 440.271, 52922.285 25/06/18,17:37:58,13,10,1, 12.0,1,1, 14.590, 10696.625, 440.265, 52922.219 25/06/18,17:37:58,14,10,1, 12.0,1,1, 14.590, 10696.579, 440.264, 52922.316 25/06/18,17:37:58,15,10,1, 12.0,1,1, 14.590, 10696.612, 440.259, 52922.301 25/06/18,17:37:58,16,10,1, 12.0,1,1, 14.590, 10696.573, 440.271, 52922.294 25/06/18,17:37:58,17,10,1, 12.0,1,1, 14.590, 10696.607, 440.249, 52922.331 25/06/18,17:37:58,18,10,1, 12.0,1,1, 14.590, 10696.608, 440.272, 52922.318 25/06/18,17:37:58,19,10,1, 12.0,1,1, 14.590, 10696.609, 440.273, 52922.246 25/06/18,17:37:59,00,10,1, 11.9,1,1, 14.585, 10696.607, 440.273, 52922.246 25/06/18,17:37:59,01,10,1, 11.9,1,1, 14.585, 10696.629, 440.253, 52922.209 25/06/18,17:37:59,02,10,1, 11.9,1,1, 14.585, 10696.591, 440.238, 52922.234 25/06/18,17:37:59,03,10,1, 11.9,1,1, 14.585, 10696.605, 440.233, 52922.196 25/06/18,17:37:59,04,10,1, 11.9,1,1, 14.585, 10696.602, 440.235, 52922.291 25/06/18,17:37:59,05,10,1, 11.9,1,1, 14.585, 10696.604, 440.252, 52922.285 25/06/18,17:37:59,06,10,1, 11.9,1,1, 14.585, 10696.599, 440.275, 52922.298 25/06/18,17:37:59,07,10,1, 11.9,1,1, 14.585, 10696.625, 440.271, 52922.312 25/06/18,17:37:59,08,10,1, 11.9,1,1, 14.585, 10696.593, 440.256, 52922.344 25/06/18,17:37:59,09,10,1, 11.9,1,1, 14.585, 10696.635, 440.253, 52922.288 25/06/18,17:37:59,10,10,1, 11.9,1,1, 14.585, 10696.598, 440.245, 52922.318 25/06/18,17:37:59,11,10,1, 11.9,1,1, 14.585, 10696.630, 440.252, 52922.354 25/06/18,17:37:59,12,10,1, 11.9,1,1, 14.585, 10696.613, 440.246, 52922.288 25/06/18,17:37:59,13,10,1, 11.9,1,1, 14.585, 10696.618, 440.247, 52922.261 25/06/18,17:37:59,14,10,1, 11.9,1,1, 14.585, 10696.621, 440.242, 52922.267 25/06/18,17:37:59,15,10,1, 11.9,1,1, 14.585, 10696.619, 440.244, 52922.311 25/06/18,17:37:59,16,10,1, 11.9,1,1, 14.585, 10696.601, 440.244, 52922.248 25/06/18,17:37:59,17,10,1, 11.9,1,1, 14.585, 10696.603, 440.242, 52922.259 25/06/18,17:37:59,18,10,1, 11.9,1,1, 14.585, 10696.612, 440.257, 52922.299 25/06/18,17:37:59,19,10,1, 11.9,1,1, 14.585, 10696.632, 440.245, 52922.325 25/06/18,17:38:00,00,10,1, 12.0,1,1, 14.585, 10696.632, 440.245, 52922.325 25/06/18,17:38:00,01,10,1, 12.0,1,1, 14.585, 10696.627, 440.249, 52922.385 25/06/18,17:38:00,02,10,1, 12.0,1,1, 14.585, 10696.605, 440.092, 52921.441 25/06/18,17:38:00,03,10,1, 12.0,1,1, 14.585, 10696.631, 440.069, 52921.395 25/06/18,17:38:00,04,10,1, 12.0,1,1, 14.585, 10696.629, 440.064, 52921.381 25/06/18,17:38:00,05,10,1, 12.0,1,1, 14.585, 10696.613, 440.036, 52921.341 25/06/18,17:38:00,06,10,1, 12.0,1,1, 14.585, 10696.618, 440.033, 52921.343 25/06/18,17:38:00,07,10,1, 12.0,1,1, 14.585, 10696.662, 440.053, 52921.433 25/06/18,17:38:00,08,10,1, 12.0,1,1, 14.585, 10696.634, 440.040, 52921.336 25/06/18,17:38:00,09,10,1, 12.0,1,1, 14.585, 10696.624, 440.048, 52921.402 25/06/18,17:38:00,10,10,1, 12.0,1,1, 14.585, 10696.633, 440.038, 52921.400 25/06/18,17:38:00,11,10,1, 12.0,1,1, 14.585, 10696.616, 440.023, 52921.414 25/06/18,17:38:00,12,10,1, 12.0,1,1, 14.585, 10696.614, 440.030, 52921.375 25/06/18,17:38:00,13,10,1, 12.0,1,1, 14.585, 10696.596, 440.005, 52921.342 25/06/18,17:38:00,14,10,1, 12.0,1,1, 14.585, 10696.611, 440.009, 52921.445 25/06/18,17:38:00,15,10,1, 12.0,1,1, 14.585, 10696.633, 440.028, 52921.362 25/06/18,17:38:00,16,10,1, 12.0,1,1, 14.585, 10696.638, 440.017, 52921.430 25/06/18,17:38:00,17,10,1, 12.0,1,1, 14.585, 10696.621, 440.004, 52921.221 25/06/18,17:38:00,18,10,1, 12.0,1,1, 14.585, 10696.624, 440.044, 52921.385 25/06/18,17:38:00,19,10,1, 12.0,1,1, 14.585, 10696.593, 440.007, 52921.383 25/06/18,17:38:01,00,10,1, 11.8,1,1, 14.586, 10696.590, 440.007, 52921.383 25/06/18,17:38:01,01,10,1, 11.8,1,1, 14.586, 10696.596, 440.027, 52921.451 25/06/18,17:38:01,02,10,1, 11.8,1,1, 14.586, 10696.613, 440.019, 52921.424 25/06/18,17:38:01,03,10,1, 11.8,1,1, 14.586, 10696.623, 440.004, 52921.358 25/06/18,17:38:01,04,10,1, 11.8,1,1, 14.586, 10696.617, 440.021, 52921.455 25/06/18,17:38:01,05,10,1, 11.8,1,1, 14.586, 10696.640, 440.038, 52921.450 25/06/18,17:38:01,06,10,1, 11.8,1,1, 14.586, 10696.631, 440.002, 52921.412 25/06/18,17:38:01,07,10,1, 11.8,1,1, 14.586, 10696.623, 440.020, 52921.399 25/06/18,17:38:01,08,10,1, 11.8,1,1, 14.586, 10696.634, 440.012, 52921.483 25/06/18,17:38:01,09,10,1, 11.8,1,1, 14.586, 10696.658, 439.998, 52921.443 25/06/18,17:38:01,10,10,1, 11.8,1,1, 14.586, 10696.655, 440.010, 52921.371 25/06/18,17:38:01,11,10,1, 11.8,1,1, 14.586, 10696.655, 439.991, 52921.434 25/06/18,17:38:01,12,10,1, 11.8,1,1, 14.586, 10696.657, 440.001, 52921.393 25/06/18,17:38:01,13,10,1, 11.8,1,1, 14.586, 10696.691, 440.002, 52921.465 25/06/18,17:38:01,14,10,1, 11.8,1,1, 14.586, 10696.650, 440.005, 52921.395 25/06/18,17:38:01,15,10,1, 11.8,1,1, 14.586, 10696.674, 439.990, 52921.390 25/06/18,17:38:01,16,10,1, 11.8,1,1, 14.586, 10696.660, 440.009, 52921.466 25/06/18,17:38:01,17,10,1, 11.8,1,1, 14.586, 10696.658, 439.995, 52921.481 25/06/18,17:38:01,18,10,1, 11.8,1,1, 14.586, 10696.660, 440.000, 52921.384 25/06/18,17:38:01,19,10,1, 11.8,1,1, 14.586, 10696.652, 440.004, 52921.439 25/06/18,17:38:02,00,10,1, 12.0,1,1, 14.584, 10696.648, 440.004, 52921.439 25/06/18,17:38:02,01,10,1, 12.0,1,1, 14.584, 10696.677, 439.953, 52921.405 25/06/18,17:38:02,02,10,1, 12.0,1,1, 14.584, 10696.653, 439.975, 52921.363 25/06/18,17:38:02,03,10,1, 12.0,1,1, 14.584, 10696.671, 439.966, 52921.417 25/06/18,17:38:02,04,10,1, 12.0,1,1, 14.584, 10696.687, 439.965, 52921.354 25/06/18,17:38:02,05,10,1, 12.0,1,1, 14.584, 10696.692, 439.970, 52921.460 25/06/18,17:38:02,06,10,1, 12.0,1,1, 14.584, 10696.686, 439.971, 52921.369 25/06/18,17:38:02,07,10,1, 12.0,1,1, 14.584, 10696.684, 439.945, 52921.450 25/06/18,17:38:02,08,10,1, 12.0,1,1, 14.584, 10696.670, 439.967, 52921.439 25/06/18,17:38:02,09,10,1, 12.0,1,1, 14.584, 10696.673, 439.952, 52921.373 25/06/18,17:38:02,10,10,1, 12.0,1,1, 14.584, 10696.682, 439.984, 52921.406 25/06/18,17:38:02,11,10,1, 12.0,1,1, 14.584, 10696.652, 439.949, 52921.419 25/06/18,17:38:02,12,10,1, 12.0,1,1, 14.584, 10696.673, 439.952, 52921.434 25/06/18,17:38:02,13,10,1, 12.0,1,1, 14.584, 10696.670, 439.956, 52921.438 25/06/18,17:38:02,14,10,1, 12.0,1,1, 14.584, 10696.687, 439.961, 52921.476 25/06/18,17:38:02,15,10,1, 12.0,1,1, 14.584, 10696.666, 439.961, 52921.390 25/06/18,17:38:02,16,10,1, 12.0,1,1, 14.584, 10696.671, 439.965, 52921.419 25/06/18,17:38:02,17,10,1, 12.0,1,1, 14.584, 10696.662, 439.968, 52921.404 25/06/18,17:38:02,18,10,1, 12.0,1,1, 14.584, 10696.669, 439.956, 52921.450 25/06/18,17:38:02,19,10,1, 12.0,1,1, 14.584, 10696.664, 439.953, 52921.424 25/06/18,17:38:03,00,10,1, 12.0,1,1, 14.587, 10696.657, 439.953, 52921.424 25/06/18,17:38:03,01,10,1, 12.0,1,1, 14.587, 10696.692, 439.963, 52921.413 25/06/18,17:38:03,02,10,1, 12.0,1,1, 14.587, 10696.693, 439.941, 52921.382 25/06/18,17:38:03,03,10,1, 12.0,1,1, 14.587, 10696.673, 439.927, 52921.410 25/06/18,17:38:03,04,10,1, 12.0,1,1, 14.587, 10696.674, 439.944, 52921.399 25/06/18,17:38:03,05,10,1, 12.0,1,1, 14.587, 10696.681, 439.956, 52921.440 25/06/18,17:38:03,06,10,1, 12.0,1,1, 14.587, 10696.684, 439.924, 52921.450 25/06/18,17:38:03,07,10,1, 12.0,1,1, 14.587, 10696.691, 439.939, 52921.435 25/06/18,17:38:03,08,10,1, 12.0,1,1, 14.587, 10696.684, 439.945, 52921.459 25/06/18,17:38:03,09,10,1, 12.0,1,1, 14.587, 10696.700, 439.933, 52921.434 25/06/18,17:38:03,10,10,1, 12.0,1,1, 14.587, 10696.679, 439.947, 52921.510 25/06/18,17:38:03,11,10,1, 12.0,1,1, 14.587, 10696.700, 439.941, 52921.484 25/06/18,17:38:03,12,10,1, 12.0,1,1, 14.587, 10696.686, 439.956, 52921.479 25/06/18,17:38:03,13,10,1, 12.0,1,1, 14.587, 10696.695, 439.943, 52921.432 25/06/18,17:38:03,14,10,1, 12.0,1,1, 14.587, 10696.716, 439.917, 52921.473 25/06/18,17:38:03,15,10,1, 12.0,1,1, 14.587, 10696.697, 439.915, 52921.392 25/06/18,17:38:03,16,10,1, 12.0,1,1, 14.587, 10696.705, 439.925, 52921.492 25/06/18,17:38:03,17,10,1, 12.0,1,1, 14.587, 10696.673, 439.925, 52921.389 25/06/18,17:38:03,18,10,1, 12.0,1,1, 14.587, 10696.706, 439.917, 52921.434 25/06/18,17:38:03,19,10,1, 12.0,1,1, 14.587, 10696.724, 439.918, 52921.451 25/06/18,17:38:04,00,10,1, 12.0,1,1, 14.580, 10696.723, 439.918, 52921.451 25/06/18,17:38:04,01,10,1, 12.0,1,1, 14.580, 10696.706, 439.915, 52921.476 25/06/18,17:38:04,02,10,1, 12.0,1,1, 14.580, 10696.715, 439.899, 52921.476 25/06/18,17:38:04,03,10,1, 12.0,1,1, 14.580, 10696.716, 439.919, 52921.498 25/06/18,17:38:04,04,10,1, 12.0,1,1, 14.580, 10696.712, 439.898, 52921.501 25/06/18,17:38:04,05,10,1, 12.0,1,1, 14.580, 10696.701, 439.909, 52921.463 25/06/18,17:38:04,06,10,1, 12.0,1,1, 14.580, 10696.725, 439.884, 52921.428 25/06/18,17:38:04,07,10,1, 12.0,1,1, 14.580, 10696.714, 439.880, 52921.455 25/06/18,17:38:04,08,10,1, 12.0,1,1, 14.580, 10696.710, 439.863, 52921.417 25/06/18,17:38:04,09,10,1, 12.0,1,1, 14.580, 10696.704, 439.878, 52921.411 25/06/18,17:38:04,10,10,1, 12.0,1,1, 14.580, 10696.717, 439.896, 52921.510 25/06/18,17:38:04,11,10,1, 12.0,1,1, 14.580, 10696.747, 439.887, 52921.457 25/06/18,17:38:04,12,10,1, 12.0,1,1, 14.580, 10696.715, 439.881, 52921.454 25/06/18,17:38:04,13,10,1, 12.0,1,1, 14.580, 10696.718, 439.919, 52921.454 25/06/18,17:38:04,14,10,1, 12.0,1,1, 14.580, 10696.713, 439.882, 52921.437 25/06/18,17:38:04,15,10,1, 12.0,1,1, 14.580, 10696.711, 439.889, 52921.492 25/06/18,17:38:04,16,10,1, 12.0,1,1, 14.580, 10696.717, 439.889, 52921.467 25/06/18,17:38:04,17,10,1, 12.0,1,1, 14.580, 10696.726, 439.879, 52921.464 25/06/18,17:38:04,18,10,1, 12.0,1,1, 14.580, 10696.732, 439.859, 52921.455 25/06/18,17:38:04,19,10,1, 12.0,1,1, 14.580, 10696.720, 439.856, 52921.427 25/06/18,17:38:05,00,10,1, 11.9,1,1, 14.584, 10696.715, 439.856, 52921.427 25/06/18,17:38:05,01,10,1, 11.9,1,1, 14.584, 10696.731, 439.868, 52921.435 25/06/18,17:38:05,02,10,1, 11.9,1,1, 14.584, 10696.731, 439.873, 52921.429 25/06/18,17:38:05,03,10,1, 11.9,1,1, 14.584, 10696.731, 439.857, 52921.384 25/06/18,17:38:05,04,10,1, 11.9,1,1, 14.584, 10696.724, 439.876, 52921.435 25/06/18,17:38:05,05,10,1, 11.9,1,1, 14.584, 10696.740, 439.856, 52921.477 25/06/18,17:38:05,06,10,1, 11.9,1,1, 14.584, 10696.747, 439.880, 52921.464 25/06/18,17:38:05,07,10,1, 11.9,1,1, 14.584, 10696.731, 439.884, 52921.487 25/06/18,17:38:05,08,10,1, 11.9,1,1, 14.584, 10696.742, 439.883, 52921.505 25/06/18,17:38:05,09,10,1, 11.9,1,1, 14.584, 10696.739, 439.865, 52921.423 25/06/18,17:38:05,10,10,1, 11.9,1,1, 14.584, 10696.742, 439.876, 52921.490 25/06/18,17:38:05,11,10,1, 11.9,1,1, 14.584, 10696.717, 439.856, 52921.409 25/06/18,17:38:05,12,10,1, 11.9,1,1, 14.584, 10696.729, 439.864, 52921.506 25/06/18,17:38:05,13,10,1, 11.9,1,1, 14.584, 10696.747, 439.840, 52921.428 25/06/18,17:38:05,14,10,1, 11.9,1,1, 14.584, 10696.758, 439.837, 52921.470 25/06/18,17:38:05,15,10,1, 11.9,1,1, 14.584, 10696.730, 439.844, 52921.480 25/06/18,17:38:05,16,10,1, 11.9,1,1, 14.584, 10696.738, 439.850, 52921.450 25/06/18,17:38:05,17,10,1, 11.9,1,1, 14.584, 10696.735, 439.835, 52921.429 25/06/18,17:38:05,18,10,1, 11.9,1,1, 14.584, 10696.738, 439.853, 52921.512 25/06/18,17:38:05,19,10,1, 11.9,1,1, 14.584, 10696.746, 439.841, 52921.456 25/06/18,17:38:06,00,10,1, 11.9,1,1, 14.582, 10696.740, 439.841, 52921.456 25/06/18,17:38:06,01,10,1, 11.9,1,1, 14.582, 10696.766, 439.830, 52921.463 25/06/18,17:38:06,02,10,1, 11.9,1,1, 14.582, 10696.730, 439.845, 52921.439 25/06/18,17:38:06,03,10,1, 11.9,1,1, 14.582, 10696.758, 439.843, 52921.443 25/06/18,17:38:06,04,10,1, 11.9,1,1, 14.582, 10696.745, 439.814, 52921.465 25/06/18,17:38:06,05,10,1, 11.9,1,1, 14.582, 10696.772, 439.829, 52921.446 25/06/18,17:38:06,06,10,1, 11.9,1,1, 14.582, 10696.758, 439.832, 52921.476 25/06/18,17:38:06,07,10,1, 11.9,1,1, 14.582, 10696.783, 439.811, 52921.478 25/06/18,17:38:06,08,10,1, 11.9,1,1, 14.582, 10696.774, 439.814, 52921.481 25/06/18,17:38:06,09,10,1, 11.9,1,1, 14.582, 10696.810, 439.827, 52921.484 25/06/18,17:38:06,10,10,1, 11.9,1,1, 14.582, 10696.778, 439.815, 52921.451 25/06/18,17:38:06,11,10,1, 11.9,1,1, 14.582, 10696.793, 439.802, 52921.503 25/06/18,17:38:06,12,10,1, 11.9,1,1, 14.582, 10696.777, 439.813, 52921.527 25/06/18,17:38:06,13,10,1, 11.9,1,1, 14.582, 10696.775, 439.824, 52921.493 25/06/18,17:38:06,14,10,1, 11.9,1,1, 14.582, 10696.803, 439.802, 52921.489 25/06/18,17:38:06,15,10,1, 11.9,1,1, 14.582, 10696.804, 439.818, 52921.471 25/06/18,17:38:06,16,10,1, 11.9,1,1, 14.582, 10696.777, 439.802, 52921.453 25/06/18,17:38:06,17,10,1, 11.9,1,1, 14.582, 10696.777, 439.808, 52921.529 25/06/18,17:38:06,18,10,1, 11.9,1,1, 14.582, 10696.802, 439.809, 52921.476 25/06/18,17:38:06,19,10,1, 11.9,1,1, 14.582, 10696.797, 439.822, 52921.550 25/06/18,17:38:07,00,10,1, 11.9,1,1, 14.584, 10696.790, 439.822, 52921.550 25/06/18,17:38:07,01,10,1, 11.9,1,1, 14.584, 10696.787, 439.839, 52921.498 25/06/18,17:38:07,02,10,1, 11.9,1,1, 14.584, 10696.809, 439.825, 52921.477 25/06/18,17:38:07,03,10,1, 11.9,1,1, 14.584, 10696.802, 439.794, 52921.437 25/06/18,17:38:07,04,10,1, 11.9,1,1, 14.584, 10696.778, 439.815, 52921.442 25/06/18,17:38:07,05,10,1, 11.9,1,1, 14.584, 10696.793, 439.790, 52921.438 25/06/18,17:38:07,06,10,1, 11.9,1,1, 14.584, 10696.799, 439.782, 52921.432 25/06/18,17:38:07,07,10,1, 11.9,1,1, 14.584, 10696.830, 439.808, 52921.479 25/06/18,17:38:07,08,10,1, 11.9,1,1, 14.584, 10696.821, 439.809, 52921.480 25/06/18,17:38:07,09,10,1, 11.9,1,1, 14.584, 10696.781, 439.789, 52921.533 25/06/18,17:38:07,10,10,1, 11.9,1,1, 14.584, 10696.793, 439.780, 52921.492 25/06/18,17:38:07,11,10,1, 11.9,1,1, 14.584, 10696.835, 439.751, 52921.478 25/06/18,17:38:07,12,10,1, 11.9,1,1, 14.584, 10696.811, 439.775, 52921.444 25/06/18,17:38:07,13,10,1, 11.9,1,1, 14.584, 10696.822, 439.796, 52921.469 25/06/18,17:38:07,14,10,1, 11.9,1,1, 14.584, 10696.821, 439.778, 52921.515 25/06/18,17:38:07,15,10,1, 11.9,1,1, 14.584, 10696.818, 439.791, 52921.494 25/06/18,17:38:07,16,10,1, 11.9,1,1, 14.584, 10696.829, 439.782, 52921.505 25/06/18,17:38:07,17,10,1, 11.9,1,1, 14.584, 10696.827, 439.777, 52921.482 25/06/18,17:38:07,18,10,1, 11.9,1,1, 14.584, 10696.807, 439.804, 52921.504 25/06/18,17:38:07,19,10,1, 11.9,1,1, 14.584, 10696.837, 439.778, 52921.488 25/06/18,17:38:08,00,10,1, 11.9,1,1, 14.583, 10696.832, 439.778, 52921.488 25/06/18,17:38:08,01,10,1, 11.9,1,1, 14.583, 10696.833, 439.774, 52921.510 25/06/18,17:38:08,02,10,1, 11.9,1,1, 14.583, 10696.821, 439.768, 52921.471 25/06/18,17:38:08,03,10,1, 11.9,1,1, 14.583, 10696.802, 439.827, 52921.560 25/06/18,17:38:08,04,10,1, 11.9,1,1, 14.583, 10696.846, 439.788, 52921.471 25/06/18,17:38:08,05,10,1, 11.9,1,1, 14.583, 10696.848, 439.771, 52921.462 25/06/18,17:38:08,06,10,1, 11.9,1,1, 14.583, 10696.826, 439.771, 52921.529 25/06/18,17:38:08,07,10,1, 11.9,1,1, 14.583, 10696.816, 439.789, 52921.514 25/06/18,17:38:08,08,10,1, 11.9,1,1, 14.583, 10696.844, 439.767, 52921.543 25/06/18,17:38:08,09,10,1, 11.9,1,1, 14.583, 10696.838, 439.764, 52921.487 25/06/18,17:38:08,10,10,1, 11.9,1,1, 14.583, 10696.855, 439.779, 52921.516 25/06/18,17:38:08,11,10,1, 11.9,1,1, 14.583, 10696.849, 439.755, 52921.478 25/06/18,17:38:08,12,10,1, 11.9,1,1, 14.583, 10696.838, 439.773, 52921.525 25/06/18,17:38:08,13,10,1, 11.9,1,1, 14.583, 10696.848, 439.743, 52921.471 25/06/18,17:38:08,14,10,1, 11.9,1,1, 14.583, 10696.848, 439.758, 52921.452 25/06/18,17:38:08,15,10,1, 11.9,1,1, 14.583, 10696.865, 439.764, 52921.512 25/06/18,17:38:08,16,10,1, 11.9,1,1, 14.583, 10696.851, 439.743, 52921.437 25/06/18,17:38:08,17,10,1, 11.9,1,1, 14.583, 10696.880, 439.774, 52921.514 25/06/18,17:38:08,18,10,1, 11.9,1,1, 14.583, 10696.845, 439.730, 52921.441 25/06/18,17:38:08,19,10,1, 11.9,1,1, 14.583, 10696.880, 439.757, 52921.464 25/06/18,17:38:09,00,10,1, 12.0,1,1, 14.590, 10696.874, 439.757, 52921.464 25/06/18,17:38:09,01,10,1, 12.0,1,1, 14.590, 10696.850, 439.751, 52921.515 25/06/18,17:38:09,02,10,1, 12.0,1,1, 14.590, 10696.853, 439.718, 52921.521 25/06/18,17:38:09,03,10,1, 12.0,1,1, 14.590, 10696.871, 439.707, 52921.489 25/06/18,17:38:09,04,10,1, 12.0,1,1, 14.590, 10696.859, 439.729, 52921.493 25/06/18,17:38:09,05,10,1, 12.0,1,1, 14.590, 10696.874, 439.732, 52921.444 25/06/18,17:38:09,06,10,1, 12.0,1,1, 14.590, 10696.861, 439.715, 52921.483 25/06/18,17:38:09,07,10,1, 12.0,1,1, 14.590, 10696.856, 439.732, 52921.506 25/06/18,17:38:09,08,10,1, 12.0,1,1, 14.590, 10696.880, 439.704, 52921.499 25/06/18,17:38:09,09,10,1, 12.0,1,1, 14.590, 10696.871, 439.711, 52921.516 25/06/18,17:38:09,10,10,1, 12.0,1,1, 14.590, 10696.900, 439.709, 52921.487 25/06/18,17:38:09,11,10,1, 12.0,1,1, 14.590, 10696.877, 439.702, 52921.458 25/06/18,17:38:09,12,10,1, 12.0,1,1, 14.590, 10696.884, 439.707, 52921.510 25/06/18,17:38:09,13,10,1, 12.0,1,1, 14.590, 10696.866, 439.713, 52921.434 25/06/18,17:38:09,14,10,1, 12.0,1,1, 14.590, 10696.890, 439.715, 52921.498 25/06/18,17:38:09,15,10,1, 12.0,1,1, 14.590, 10696.888, 439.704, 52921.489 25/06/18,17:38:09,16,10,1, 12.0,1,1, 14.590, 10696.876, 439.701, 52921.483 25/06/18,17:38:09,17,10,1, 12.0,1,1, 14.590, 10696.884, 439.687, 52921.536 25/06/18,17:38:09,18,10,1, 12.0,1,1, 14.590, 10696.889, 439.701, 52921.506 25/06/18,17:38:09,19,10,1, 12.0,1,1, 14.590, 10696.903, 439.698, 52921.513 25/06/18,17:38:10,00,10,1, 11.9,1,1, 14.583, 10696.899, 439.698, 52921.513 25/06/18,17:38:10,01,10,1, 11.9,1,1, 14.583, 10696.906, 439.682, 52921.482 25/06/18,17:38:10,02,10,1, 11.9,1,1, 14.583, 10696.913, 439.670, 52921.555 25/06/18,17:38:10,03,10,1, 11.9,1,1, 14.583, 10696.893, 439.668, 52921.466 25/06/18,17:38:10,04,10,1, 11.9,1,1, 14.583, 10696.921, 439.661, 52921.461 25/06/18,17:38:10,05,10,1, 11.9,1,1, 14.583, 10696.912, 439.687, 52921.544 25/06/18,17:38:10,06,10,1, 11.9,1,1, 14.583, 10696.895, 439.661, 52921.431 25/06/18,17:38:10,07,10,1, 11.9,1,1, 14.583, 10696.895, 439.676, 52921.533 25/06/18,17:38:10,08,10,1, 11.9,1,1, 14.583, 10696.908, 439.666, 52921.497 25/06/18,17:38:10,09,10,1, 11.9,1,1, 14.583, 10696.922, 439.670, 52921.562 25/06/18,17:38:10,10,10,1, 11.9,1,1, 14.583, 10696.897, 439.663, 52921.439 25/06/18,17:38:10,11,10,1, 11.9,1,1, 14.583, 10696.935, 439.667, 52921.449 25/06/18,17:38:10,12,10,1, 11.9,1,1, 14.583, 10696.911, 439.669, 52921.520 25/06/18,17:38:10,13,10,1, 11.9,1,1, 14.583, 10696.924, 439.666, 52921.513 25/06/18,17:38:10,14,10,1, 11.9,1,1, 14.583, 10696.934, 439.661, 52921.576 25/06/18,17:38:10,15,10,1, 11.9,1,1, 14.583, 10696.925, 439.669, 52921.476 25/06/18,17:38:10,16,10,1, 11.9,1,1, 14.583, 10696.947, 439.684, 52921.529 25/06/18,17:38:10,17,10,1, 11.9,1,1, 14.583, 10696.930, 439.675, 52921.505 25/06/18,17:38:10,18,10,1, 11.9,1,1, 14.583, 10696.928, 439.650, 52921.455 25/06/18,17:38:10,19,10,1, 11.9,1,1, 14.583, 10696.933, 439.633, 52921.449 25/06/18,17:38:11,00,10,1, 11.9,1,1, 14.585, 10696.932, 439.633, 52921.449 25/06/18,17:38:11,01,10,1, 11.9,1,1, 14.585, 10696.932, 439.620, 52921.544 25/06/18,17:38:11,02,10,1, 11.9,1,1, 14.585, 10696.949, 439.631, 52921.482 25/06/18,17:38:11,03,10,1, 11.9,1,1, 14.585, 10696.927, 439.634, 52921.499 25/06/18,17:38:11,04,10,1, 11.9,1,1, 14.585, 10696.934, 439.629, 52921.531 25/06/18,17:38:11,05,10,1, 11.9,1,1, 14.585, 10696.931, 439.634, 52921.486 25/06/18,17:38:11,06,10,1, 11.9,1,1, 14.585, 10696.926, 439.629, 52921.541 25/06/18,17:38:11,07,10,1, 11.9,1,1, 14.585, 10696.938, 439.620, 52921.531 25/06/18,17:38:11,08,10,1, 11.9,1,1, 14.585, 10696.932, 439.606, 52921.529 25/06/18,17:38:11,09,10,1, 11.9,1,1, 14.585, 10696.919, 439.603, 52921.502 25/06/18,17:38:11,10,10,1, 11.9,1,1, 14.585, 10696.942, 439.612, 52921.480 25/06/18,17:38:11,11,10,1, 11.9,1,1, 14.585, 10696.957, 439.617, 52921.511 25/06/18,17:38:11,12,10,1, 11.9,1,1, 14.585, 10696.935, 439.615, 52921.545 25/06/18,17:38:11,13,10,1, 11.9,1,1, 14.585, 10696.950, 439.615, 52921.528 25/06/18,17:38:11,14,10,1, 11.9,1,1, 14.585, 10696.933, 439.599, 52921.503 25/06/18,17:38:11,15,10,1, 11.9,1,1, 14.585, 10696.972, 439.620, 52921.529 25/06/18,17:38:11,16,10,1, 11.9,1,1, 14.585, 10696.947, 439.596, 52921.550 25/06/18,17:38:11,17,10,1, 11.9,1,1, 14.585, 10696.977, 439.596, 52921.550 25/06/18,17:38:11,18,10,1, 11.9,1,1, 14.585, 10696.963, 439.574, 52921.510 25/06/18,17:38:11,19,10,1, 11.9,1,1, 14.585, 10696.974, 439.595, 52921.489 25/06/18,17:38:12,00,10,1, 11.9,1,1, 14.585, 10696.965, 439.595, 52921.489 25/06/18,17:38:12,01,10,1, 11.9,1,1, 14.585, 10696.962, 439.569, 52921.440 25/06/18,17:38:12,02,10,1, 11.9,1,1, 14.585, 10696.967, 439.588, 52921.472 25/06/18,17:38:12,03,10,1, 11.9,1,1, 14.585, 10696.957, 439.617, 52921.518 25/06/18,17:38:12,04,10,1, 11.9,1,1, 14.585, 10696.962, 439.599, 52921.522 25/06/18,17:38:12,05,10,1, 11.9,1,1, 14.585, 10696.955, 439.607, 52921.530 25/06/18,17:38:12,06,10,1, 11.9,1,1, 14.585, 10696.946, 439.622, 52921.488 25/06/18,17:38:12,07,10,1, 11.9,1,1, 14.585, 10696.965, 439.598, 52921.531 25/06/18,17:38:12,08,10,1, 11.9,1,1, 14.585, 10696.936, 439.599, 52921.548 25/06/18,17:38:12,09,10,1, 11.9,1,1, 14.585, 10696.970, 439.602, 52921.503 25/06/18,17:38:12,10,10,1, 11.9,1,1, 14.585, 10696.957, 439.579, 52921.496 25/06/18,17:38:12,11,10,1, 11.9,1,1, 14.585, 10696.977, 439.584, 52921.538 25/06/18,17:38:12,12,10,1, 11.9,1,1, 14.585, 10696.973, 439.584, 52921.510 25/06/18,17:38:12,13,10,1, 11.9,1,1, 14.585, 10696.980, 439.578, 52921.515 25/06/18,17:38:12,14,10,1, 11.9,1,1, 14.585, 10696.994, 439.550, 52921.555 25/06/18,17:38:12,15,10,1, 11.9,1,1, 14.585, 10696.975, 439.569, 52921.514 25/06/18,17:38:12,16,10,1, 11.9,1,1, 14.585, 10696.996, 439.565, 52921.542 25/06/18,17:38:12,17,10,1, 11.9,1,1, 14.585, 10696.999, 439.594, 52921.487 25/06/18,17:38:12,18,10,1, 11.9,1,1, 14.585, 10696.992, 439.588, 52921.519 25/06/18,17:38:12,19,10,1, 11.9,1,1, 14.585, 10696.955, 439.557, 52921.494 25/06/18,17:38:13,00,10,1, 11.9,1,1, 14.589, 10696.949, 439.557, 52921.494 25/06/18,17:38:13,01,10,1, 11.9,1,1, 14.589, 10696.976, 439.563, 52921.535 25/06/18,17:38:13,02,10,1, 11.9,1,1, 14.589, 10696.980, 439.539, 52921.512 25/06/18,17:38:13,03,10,1, 11.9,1,1, 14.589, 10696.987, 439.553, 52921.531 25/06/18,17:38:13,04,10,1, 11.9,1,1, 14.589, 10696.976, 439.579, 52921.514 25/06/18,17:38:13,05,10,1, 11.9,1,1, 14.589, 10696.972, 439.560, 52921.576 25/06/18,17:38:13,06,10,1, 11.9,1,1, 14.589, 10696.974, 439.551, 52921.496 25/06/18,17:38:13,07,10,1, 11.9,1,1, 14.589, 10696.967, 439.551, 52921.547 25/06/18,17:38:13,08,10,1, 11.9,1,1, 14.589, 10696.985, 439.534, 52921.443 25/06/18,17:38:13,09,10,1, 11.9,1,1, 14.589, 10697.015, 439.533, 52921.474 25/06/18,17:38:13,10,10,1, 11.9,1,1, 14.589, 10696.967, 439.559, 52921.694 25/06/18,17:38:13,11,10,1, 11.9,1,1, 14.589, 10696.952, 439.548, 52921.581 25/06/18,17:38:13,12,10,1, 11.9,1,1, 14.589, 10696.990, 439.545, 52921.623 25/06/18,17:38:13,13,10,1, 11.9,1,1, 14.589, 10696.987, 439.521, 52921.495 25/06/18,17:38:13,14,10,1, 11.9,1,1, 14.589, 10696.993, 439.546, 52921.560 25/06/18,17:38:13,15,10,1, 11.9,1,1, 14.589, 10697.001, 439.538, 52921.521 25/06/18,17:38:13,16,10,1, 11.9,1,1, 14.589, 10696.992, 439.561, 52921.474 25/06/18,17:38:13,17,10,1, 11.9,1,1, 14.589, 10697.008, 439.530, 52921.527 25/06/18,17:38:13,18,10,1, 11.9,1,1, 14.589, 10697.009, 439.545, 52921.614 25/06/18,17:38:13,19,10,1, 11.9,1,1, 14.589, 10697.022, 439.561, 52921.523 25/06/18,17:38:14,00,10,1, 11.9,1,1, 14.585, 10697.016, 439.561, 52921.523 25/06/18,17:38:14,01,10,1, 11.9,1,1, 14.585, 10697.028, 439.530, 52921.484 25/06/18,17:38:14,02,10,1, 11.9,1,1, 14.585, 10697.040, 439.511, 52921.545 25/06/18,17:38:14,03,10,1, 11.9,1,1, 14.585, 10696.985, 439.516, 52921.595 25/06/18,17:38:14,04,10,1, 11.9,1,1, 14.585, 10697.016, 439.532, 52921.517 25/06/18,17:38:14,05,10,1, 11.9,1,1, 14.585, 10697.009, 439.532, 52921.476 25/06/18,17:38:14,06,10,1, 11.9,1,1, 14.585, 10697.003, 439.503, 52921.603 25/06/18,17:38:14,07,10,1, 11.9,1,1, 14.585, 10696.996, 439.507, 52921.479 25/06/18,17:38:14,08,10,1, 11.9,1,1, 14.585, 10696.999, 439.501, 52921.568 25/06/18,17:38:14,09,10,1, 11.9,1,1, 14.585, 10697.054, 439.508, 52921.502 25/06/18,17:38:14,10,10,1, 11.9,1,1, 14.585, 10697.024, 439.518, 52921.557 25/06/18,17:38:14,11,10,1, 11.9,1,1, 14.585, 10697.017, 439.514, 52921.585 25/06/18,17:38:14,12,10,1, 11.9,1,1, 14.585, 10697.041, 439.479, 52921.510 25/06/18,17:38:14,13,10,1, 11.9,1,1, 14.585, 10697.057, 439.506, 52921.573 25/06/18,17:38:14,14,10,1, 11.9,1,1, 14.585, 10697.055, 439.481, 52921.496 25/06/18,17:38:14,15,10,1, 11.9,1,1, 14.585, 10697.019, 439.490, 52921.477 25/06/18,17:38:14,16,10,1, 11.9,1,1, 14.585, 10697.041, 439.495, 52921.499 25/06/18,17:38:14,17,10,1, 11.9,1,1, 14.585, 10697.042, 439.489, 52921.532 25/06/18,17:38:14,18,10,1, 11.9,1,1, 14.585, 10697.035, 439.475, 52921.517 25/06/18,17:38:14,19,10,1, 11.9,1,1, 14.585, 10697.049, 439.490, 52921.507 25/06/18,17:38:15,00,10,1, 11.8,1,1, 14.587, 10697.049, 439.490, 52921.507 25/06/18,17:38:15,01,10,1, 11.8,1,1, 14.587, 10697.058, 439.447, 52921.483 25/06/18,17:38:15,02,10,1, 11.8,1,1, 14.587, 10697.039, 439.497, 52921.501 25/06/18,17:38:15,03,10,1, 11.8,1,1, 14.587, 10697.069, 439.475, 52921.545 25/06/18,17:38:15,04,10,1, 11.8,1,1, 14.587, 10697.079, 439.463, 52921.491 25/06/18,17:38:15,05,10,1, 11.8,1,1, 14.587, 10697.069, 439.461, 52921.523 25/06/18,17:38:15,06,10,1, 11.8,1,1, 14.587, 10697.066, 439.474, 52921.570 25/06/18,17:38:15,07,10,1, 11.8,1,1, 14.587, 10697.080, 439.481, 52921.550 25/06/18,17:38:15,08,10,1, 11.8,1,1, 14.587, 10697.060, 439.464, 52921.560 25/06/18,17:38:15,09,10,1, 11.8,1,1, 14.587, 10697.075, 439.438, 52921.529 25/06/18,17:38:15,10,10,1, 11.8,1,1, 14.587, 10697.088, 439.478, 52921.488 25/06/18,17:38:15,11,10,1, 11.8,1,1, 14.587, 10697.070, 439.445, 52921.544 25/06/18,17:38:15,12,10,1, 11.8,1,1, 14.587, 10697.092, 439.469, 52921.572 25/06/18,17:38:15,13,10,1, 11.8,1,1, 14.587, 10697.092, 439.454, 52921.536 25/06/18,17:38:15,14,10,1, 11.8,1,1, 14.587, 10697.071, 439.456, 52921.554 25/06/18,17:38:15,15,10,1, 11.8,1,1, 14.587, 10697.097, 439.459, 52921.520 25/06/18,17:38:15,16,10,1, 11.8,1,1, 14.587, 10697.092, 439.456, 52921.608 25/06/18,17:38:15,17,10,1, 11.8,1,1, 14.587, 10697.084, 439.439, 52921.519 25/06/18,17:38:15,18,10,1, 11.8,1,1, 14.587, 10697.087, 439.466, 52921.500 25/06/18,17:38:15,19,10,1, 11.8,1,1, 14.587, 10697.122, 439.415, 52921.519 25/06/18,17:38:16,00,10,1, 11.9,1,1, 14.585, 10697.116, 439.415, 52921.519 25/06/18,17:38:16,01,10,1, 11.9,1,1, 14.585, 10697.074, 439.467, 52921.524 25/06/18,17:38:16,02,10,1, 11.9,1,1, 14.585, 10697.091, 439.444, 52921.488 25/06/18,17:38:16,03,10,1, 11.9,1,1, 14.585, 10697.081, 439.414, 52921.539 25/06/18,17:38:16,04,10,1, 11.9,1,1, 14.585, 10697.107, 439.417, 52921.594 25/06/18,17:38:16,05,10,1, 11.9,1,1, 14.585, 10697.115, 439.416, 52921.562 25/06/18,17:38:16,06,10,1, 11.9,1,1, 14.585, 10697.075, 439.398, 52921.479 25/06/18,17:38:16,07,10,1, 11.9,1,1, 14.585, 10697.112, 439.414, 52921.615 25/06/18,17:38:16,08,10,1, 11.9,1,1, 14.585, 10697.124, 439.404, 52921.487 25/06/18,17:38:16,09,10,1, 11.9,1,1, 14.585, 10697.117, 439.430, 52921.586 25/06/18,17:38:16,10,10,1, 11.9,1,1, 14.585, 10697.114, 439.408, 52921.545 25/06/18,17:38:16,11,10,1, 11.9,1,1, 14.585, 10697.130, 439.408, 52921.577 25/06/18,17:38:16,12,10,1, 11.9,1,1, 14.585, 10697.101, 439.419, 52921.558 25/06/18,17:38:16,13,10,1, 11.9,1,1, 14.585, 10697.094, 439.401, 52921.530 25/06/18,17:38:16,14,10,1, 11.9,1,1, 14.585, 10697.103, 439.401, 52921.523 25/06/18,17:38:16,15,10,1, 11.9,1,1, 14.585, 10697.139, 439.380, 52921.579 25/06/18,17:38:16,16,10,1, 11.9,1,1, 14.585, 10697.132, 439.402, 52921.562 25/06/18,17:38:16,17,10,1, 11.9,1,1, 14.585, 10697.112, 439.384, 52921.551 25/06/18,17:38:16,18,10,1, 11.9,1,1, 14.585, 10697.110, 439.397, 52921.545 25/06/18,17:38:16,19,10,1, 11.9,1,1, 14.585, 10697.111, 439.374, 52921.550 25/06/18,17:38:17,00,10,1, 11.9,1,1, 14.589, 10697.107, 439.374, 52921.550 25/06/18,17:38:17,01,10,1, 11.9,1,1, 14.589, 10697.116, 439.396, 52921.590 25/06/18,17:38:17,02,10,1, 11.9,1,1, 14.589, 10697.105, 439.365, 52921.526 25/06/18,17:38:17,03,10,1, 11.9,1,1, 14.589, 10697.132, 439.361, 52921.650 25/06/18,17:38:17,04,10,1, 11.9,1,1, 14.589, 10697.146, 439.359, 52921.573 25/06/18,17:38:17,05,10,1, 11.9,1,1, 14.589, 10697.135, 439.369, 52921.578 25/06/18,17:38:17,06,10,1, 11.9,1,1, 14.589, 10697.135, 439.359, 52921.570 25/06/18,17:38:17,07,10,1, 11.9,1,1, 14.589, 10697.133, 439.360, 52921.518 25/06/18,17:38:17,08,10,1, 11.9,1,1, 14.589, 10697.143, 439.349, 52921.528 25/06/18,17:38:17,09,10,1, 11.9,1,1, 14.589, 10697.161, 439.360, 52921.550 25/06/18,17:38:17,10,10,1, 11.9,1,1, 14.589, 10697.137, 439.348, 52921.548 25/06/18,17:38:17,11,10,1, 11.9,1,1, 14.589, 10697.135, 439.352, 52921.506 25/06/18,17:38:17,12,10,1, 11.9,1,1, 14.589, 10697.132, 439.363, 52921.624 25/06/18,17:38:17,13,10,1, 11.9,1,1, 14.589, 10697.154, 439.342, 52921.557 25/06/18,17:38:17,14,10,1, 11.9,1,1, 14.589, 10697.176, 439.315, 52921.522 25/06/18,17:38:17,15,10,1, 11.9,1,1, 14.589, 10697.155, 439.362, 52921.513 25/06/18,17:38:17,16,10,1, 11.9,1,1, 14.589, 10697.157, 439.333, 52921.512 25/06/18,17:38:17,17,10,1, 11.9,1,1, 14.589, 10697.178, 439.307, 52921.563 25/06/18,17:38:17,18,10,1, 11.9,1,1, 14.589, 10697.161, 439.319, 52921.598 25/06/18,17:38:17,19,10,1, 11.9,1,1, 14.589, 10697.164, 439.331, 52921.475 25/06/18,17:38:18,00,10,1, 11.9,1,1, 14.583, 10697.157, 439.331, 52921.475 25/06/18,17:38:18,01,10,1, 11.9,1,1, 14.583, 10697.164, 439.307, 52921.556 25/06/18,17:38:18,02,10,1, 11.9,1,1, 14.583, 10697.167, 439.314, 52921.501 25/06/18,17:38:18,03,10,1, 11.9,1,1, 14.583, 10697.146, 439.309, 52921.604 25/06/18,17:38:18,04,10,1, 11.9,1,1, 14.583, 10697.162, 439.303, 52921.468 25/06/18,17:38:18,05,10,1, 11.9,1,1, 14.583, 10697.178, 439.289, 52921.560 25/06/18,17:38:18,06,10,1, 11.9,1,1, 14.583, 10697.178, 439.282, 52921.482 25/06/18,17:38:18,07,10,1, 11.9,1,1, 14.583, 10697.202, 439.319, 52921.508 25/06/18,17:38:18,08,10,1, 11.9,1,1, 14.583, 10697.202, 439.297, 52921.571 25/06/18,17:38:18,09,10,1, 11.9,1,1, 14.583, 10697.188, 439.319, 52921.698 25/06/18,17:38:18,10,10,1, 11.9,1,1, 14.583, 10697.200, 439.289, 52921.651 25/06/18,17:38:18,11,10,1, 11.9,1,1, 14.583, 10697.215, 439.295, 52921.545 25/06/18,17:38:18,12,10,1, 11.9,1,1, 14.583, 10697.185, 439.273, 52921.618 25/06/18,17:38:18,13,10,1, 11.9,1,1, 14.583, 10697.202, 439.279, 52921.542 25/06/18,17:38:18,14,10,1, 11.9,1,1, 14.583, 10697.187, 439.287, 52921.641 25/06/18,17:38:18,15,10,1, 11.9,1,1, 14.583, 10697.199, 439.267, 52921.547 25/06/18,17:38:18,16,10,1, 11.9,1,1, 14.583, 10697.226, 439.267, 52921.557 25/06/18,17:38:18,17,10,1, 11.9,1,1, 14.583, 10697.182, 439.269, 52921.522 25/06/18,17:38:18,18,10,1, 11.9,1,1, 14.583, 10697.189, 439.249, 52921.524 25/06/18,17:38:18,19,10,1, 11.9,1,1, 14.583, 10697.208, 439.258, 52921.532 25/06/18,17:38:19,00,10,1, 12.0,1,1, 14.581, 10697.207, 439.258, 52921.532 25/06/18,17:38:19,01,10,1, 12.0,1,1, 14.581, 10697.220, 439.256, 52921.508 25/06/18,17:38:19,02,10,1, 12.0,1,1, 14.581, 10697.203, 439.246, 52921.577 25/06/18,17:38:19,03,10,1, 12.0,1,1, 14.581, 10697.209, 439.261, 52921.580 25/06/18,17:38:19,04,10,1, 12.0,1,1, 14.581, 10697.204, 439.243, 52921.620 25/06/18,17:38:19,05,10,1, 12.0,1,1, 14.581, 10697.210, 439.230, 52921.485 25/06/18,17:38:19,06,10,1, 12.0,1,1, 14.581, 10697.230, 439.240, 52921.607 25/06/18,17:38:19,07,10,1, 12.0,1,1, 14.581, 10697.221, 439.226, 52921.592 25/06/18,17:38:19,08,10,1, 12.0,1,1, 14.581, 10697.235, 439.234, 52921.564 25/06/18,17:38:19,09,10,1, 12.0,1,1, 14.581, 10697.231, 439.243, 52921.565 25/06/18,17:38:19,10,10,1, 12.0,1,1, 14.581, 10697.216, 439.231, 52921.537 25/06/18,17:38:19,11,10,1, 12.0,1,1, 14.581, 10697.222, 439.242, 52921.572 25/06/18,17:38:19,12,10,1, 12.0,1,1, 14.581, 10697.237, 439.214, 52921.602 25/06/18,17:38:19,13,10,1, 12.0,1,1, 14.581, 10697.228, 439.224, 52921.556 25/06/18,17:38:19,14,10,1, 12.0,1,1, 14.581, 10697.215, 439.216, 52921.570 25/06/18,17:38:19,15,10,1, 12.0,1,1, 14.581, 10697.250, 439.226, 52921.476 25/06/18,17:38:19,16,10,1, 12.0,1,1, 14.581, 10697.230, 439.222, 52921.571 25/06/18,17:38:19,17,10,1, 12.0,1,1, 14.581, 10697.220, 439.228, 52921.586 25/06/18,17:38:19,18,10,1, 12.0,1,1, 14.581, 10697.234, 439.210, 52921.543 25/06/18,17:38:19,19,10,1, 12.0,1,1, 14.581, 10697.240, 439.217, 52921.525 25/06/18,17:38:20,00,10,1, 11.9,1,1, 14.586, 10697.232, 439.217, 52921.525 25/06/18,17:38:20,01,10,1, 11.9,1,1, 14.586, 10697.221, 439.215, 52921.561 25/06/18,17:38:20,02,10,1, 11.9,1,1, 14.586, 10697.242, 439.189, 52921.533 25/06/18,17:38:20,03,10,1, 11.9,1,1, 14.586, 10697.233, 439.196, 52921.531 25/06/18,17:38:20,04,10,1, 11.9,1,1, 14.586, 10697.236, 439.222, 52921.584 25/06/18,17:38:20,05,10,1, 11.9,1,1, 14.586, 10697.240, 439.197, 52921.497 25/06/18,17:38:20,06,10,1, 11.9,1,1, 14.586, 10697.237, 439.201, 52921.537 25/06/18,17:38:20,07,10,1, 11.9,1,1, 14.586, 10697.222, 439.203, 52921.613 25/06/18,17:38:20,08,10,1, 11.9,1,1, 14.586, 10697.238, 439.215, 52921.599 25/06/18,17:38:20,09,10,1, 11.9,1,1, 14.586, 10697.242, 439.208, 52921.533 25/06/18,17:38:20,10,10,1, 11.9,1,1, 14.586, 10697.246, 439.179, 52921.537 25/06/18,17:38:20,11,10,1, 11.9,1,1, 14.586, 10697.231, 439.173, 52921.561 25/06/18,17:38:20,12,10,1, 11.9,1,1, 14.586, 10697.249, 439.197, 52921.550 25/06/18,17:38:20,13,10,1, 11.9,1,1, 14.586, 10697.241, 439.181, 52921.581 25/06/18,17:38:20,14,10,1, 11.9,1,1, 14.586, 10697.250, 439.157, 52921.547 25/06/18,17:38:20,15,10,1, 11.9,1,1, 14.586, 10697.260, 439.160, 52921.504 25/06/18,17:38:20,16,10,1, 11.9,1,1, 14.586, 10697.243, 439.177, 52921.530 25/06/18,17:38:20,17,10,1, 11.9,1,1, 14.586, 10697.256, 439.130, 52921.528 25/06/18,17:38:20,18,10,1, 11.9,1,1, 14.586, 10697.255, 439.181, 52921.491 25/06/18,17:38:20,19,10,1, 11.9,1,1, 14.586, 10697.270, 439.160, 52921.565 25/06/18,17:38:21,00,10,1, 12.0,1,1, 14.580, 10697.266, 439.160, 52921.565 25/06/18,17:38:21,01,10,1, 12.0,1,1, 14.580, 10697.292, 439.158, 52921.484 25/06/18,17:38:21,02,10,1, 12.0,1,1, 14.580, 10697.253, 439.133, 52921.542 25/06/18,17:38:21,03,10,1, 12.0,1,1, 14.580, 10697.256, 439.143, 52921.607 25/06/18,17:38:21,04,10,1, 12.0,1,1, 14.580, 10697.268, 439.164, 52921.631 25/06/18,17:38:21,05,10,1, 12.0,1,1, 14.580, 10697.275, 439.149, 52921.566 25/06/18,17:38:21,06,10,1, 12.0,1,1, 14.580, 10697.278, 439.148, 52921.555 25/06/18,17:38:21,07,10,1, 12.0,1,1, 14.580, 10697.308, 439.127, 52921.592 25/06/18,17:38:21,08,10,1, 12.0,1,1, 14.580, 10697.281, 439.153, 52921.576 25/06/18,17:38:21,09,10,1, 12.0,1,1, 14.580, 10697.292, 439.141, 52921.583 25/06/18,17:38:21,10,10,1, 12.0,1,1, 14.580, 10697.266, 439.135, 52921.551 25/06/18,17:38:21,11,10,1, 12.0,1,1, 14.580, 10697.261, 439.118, 52921.593 25/06/18,17:38:21,12,10,1, 12.0,1,1, 14.580, 10697.280, 439.129, 52921.527 25/06/18,17:38:21,13,10,1, 12.0,1,1, 14.580, 10697.282, 439.130, 52921.531 25/06/18,17:38:21,14,10,1, 12.0,1,1, 14.580, 10697.273, 439.121, 52921.509 25/06/18,17:38:21,15,10,1, 12.0,1,1, 14.580, 10697.288, 439.132, 52921.539 25/06/18,17:38:21,16,10,1, 12.0,1,1, 14.580, 10697.280, 439.123, 52921.594 25/06/18,17:38:21,17,10,1, 12.0,1,1, 14.580, 10697.305, 439.109, 52921.571 25/06/18,17:38:21,18,10,1, 12.0,1,1, 14.580, 10697.286, 439.118, 52921.533 25/06/18,17:38:21,19,10,1, 12.0,1,1, 14.580, 10697.290, 439.118, 52921.601 25/06/18,17:38:22,00,10,1, 11.9,1,1, 14.585, 10697.283, 439.118, 52921.601 25/06/18,17:38:22,01,10,1, 11.9,1,1, 14.585, 10697.310, 439.097, 52921.535 25/06/18,17:38:22,02,10,1, 11.9,1,1, 14.585, 10697.278, 439.093, 52921.496 25/06/18,17:38:22,03,10,1, 11.9,1,1, 14.585, 10697.292, 439.081, 52921.565 25/06/18,17:38:22,04,10,1, 11.9,1,1, 14.585, 10697.311, 439.085, 52921.542 25/06/18,17:38:22,05,10,1, 11.9,1,1, 14.585, 10697.297, 439.094, 52921.531 25/06/18,17:38:22,06,10,1, 11.9,1,1, 14.585, 10697.303, 439.082, 52921.567 25/06/18,17:38:22,07,10,1, 11.9,1,1, 14.585, 10697.286, 439.079, 52921.567 25/06/18,17:38:22,08,10,1, 11.9,1,1, 14.585, 10697.313, 439.092, 52921.577 25/06/18,17:38:22,09,10,1, 11.9,1,1, 14.585, 10697.301, 439.071, 52921.548 25/06/18,17:38:22,10,10,1, 11.9,1,1, 14.585, 10697.326, 439.074, 52921.583 25/06/18,17:38:22,11,10,1, 11.9,1,1, 14.585, 10697.324, 439.071, 52921.546 25/06/18,17:38:22,12,10,1, 11.9,1,1, 14.585, 10697.328, 439.078, 52921.539 25/06/18,17:38:22,13,10,1, 11.9,1,1, 14.585, 10697.315, 439.060, 52921.644 25/06/18,17:38:22,14,10,1, 11.9,1,1, 14.585, 10697.307, 439.056, 52921.584 25/06/18,17:38:22,15,10,1, 11.9,1,1, 14.585, 10697.319, 439.059, 52921.577 25/06/18,17:38:22,16,10,1, 11.9,1,1, 14.585, 10697.312, 439.018, 52921.593 25/06/18,17:38:22,17,10,1, 11.9,1,1, 14.585, 10697.308, 439.040, 52921.566 25/06/18,17:38:22,18,10,1, 11.9,1,1, 14.585, 10697.327, 439.028, 52921.534 25/06/18,17:38:22,19,10,1, 11.9,1,1, 14.585, 10697.331, 439.023, 52921.650 25/06/18,17:38:23,00,10,1, 12.0,1,1, 14.584, 10697.324, 439.023, 52921.650 25/06/18,17:38:23,01,10,1, 12.0,1,1, 14.584, 10697.324, 439.042, 52921.554 25/06/18,17:38:23,02,10,1, 12.0,1,1, 14.584, 10697.337, 439.010, 52921.585 25/06/18,17:38:23,03,10,1, 12.0,1,1, 14.584, 10697.339, 439.009, 52921.587 25/06/18,17:38:23,04,10,1, 12.0,1,1, 14.584, 10697.336, 439.013, 52921.570 25/06/18,17:38:23,05,10,1, 12.0,1,1, 14.584, 10697.343, 439.022, 52921.534 25/06/18,17:38:23,06,10,1, 12.0,1,1, 14.584, 10697.354, 439.003, 52921.579 25/06/18,17:38:23,07,10,1, 12.0,1,1, 14.584, 10697.352, 439.029, 52921.523 25/06/18,17:38:23,08,10,1, 12.0,1,1, 14.584, 10697.356, 439.011, 52921.558 25/06/18,17:38:23,09,10,1, 12.0,1,1, 14.584, 10697.357, 439.015, 52921.590 25/06/18,17:38:23,10,10,1, 12.0,1,1, 14.584, 10697.355, 439.020, 52921.589 25/06/18,17:38:23,11,10,1, 12.0,1,1, 14.584, 10697.352, 438.982, 52921.540 25/06/18,17:38:23,12,10,1, 12.0,1,1, 14.584, 10697.352, 439.038, 52921.620 25/06/18,17:38:23,13,10,1, 12.0,1,1, 14.584, 10697.339, 438.999, 52921.560 25/06/18,17:38:23,14,10,1, 12.0,1,1, 14.584, 10697.356, 438.994, 52921.555 25/06/18,17:38:23,15,10,1, 12.0,1,1, 14.584, 10697.343, 438.999, 52921.564 25/06/18,17:38:23,16,10,1, 12.0,1,1, 14.584, 10697.369, 438.980, 52921.543 25/06/18,17:38:23,17,10,1, 12.0,1,1, 14.584, 10697.357, 438.976, 52921.579 25/06/18,17:38:23,18,10,1, 12.0,1,1, 14.584, 10697.376, 438.988, 52921.536 25/06/18,17:38:23,19,10,1, 12.0,1,1, 14.584, 10697.364, 438.985, 52921.528 25/06/18,17:38:24,00,10,1, 12.0,1,1, 14.587, 10697.358, 438.985, 52921.528 25/06/18,17:38:24,01,10,1, 12.0,1,1, 14.587, 10697.363, 438.967, 52921.542 25/06/18,17:38:24,02,10,1, 12.0,1,1, 14.587, 10697.363, 438.971, 52921.517 25/06/18,17:38:24,03,10,1, 12.0,1,1, 14.587, 10697.393, 438.947, 52921.498 25/06/18,17:38:24,04,10,1, 12.0,1,1, 14.587, 10697.389, 438.968, 52921.594 25/06/18,17:38:24,05,10,1, 12.0,1,1, 14.587, 10697.384, 438.963, 52921.481 25/06/18,17:38:24,06,10,1, 12.0,1,1, 14.587, 10697.387, 438.960, 52921.617 25/06/18,17:38:24,07,10,1, 12.0,1,1, 14.587, 10697.422, 438.965, 52921.535 25/06/18,17:38:24,08,10,1, 12.0,1,1, 14.587, 10697.398, 438.963, 52921.535 25/06/18,17:38:24,09,10,1, 12.0,1,1, 14.587, 10697.385, 438.989, 52921.557 25/06/18,17:38:24,10,10,1, 12.0,1,1, 14.587, 10697.397, 438.934, 52921.536 25/06/18,17:38:24,11,10,1, 12.0,1,1, 14.587, 10697.396, 438.971, 52921.460 25/06/18,17:38:24,12,10,1, 12.0,1,1, 14.587, 10697.399, 438.944, 52921.452 25/06/18,17:38:24,13,10,1, 12.0,1,1, 14.587, 10697.403, 438.952, 52921.573 25/06/18,17:38:24,14,10,1, 12.0,1,1, 14.587, 10697.422, 438.925, 52921.524 25/06/18,17:38:24,15,10,1, 12.0,1,1, 14.587, 10697.404, 438.930, 52921.537 25/06/18,17:38:24,16,10,1, 12.0,1,1, 14.587, 10697.420, 438.934, 52921.567 25/06/18,17:38:24,17,10,1, 12.0,1,1, 14.587, 10697.404, 438.933, 52921.542 25/06/18,17:38:24,18,10,1, 12.0,1,1, 14.587, 10697.409, 438.898, 52921.591 25/06/18,17:38:24,19,10,1, 12.0,1,1, 14.587, 10697.422, 438.917, 52921.523 25/06/18,17:38:25,00,10,1, 11.9,1,1, 14.584, 10697.416, 438.917, 52921.523 25/06/18,17:38:25,01,10,1, 11.9,1,1, 14.584, 10697.429, 438.891, 52921.531 25/06/18,17:38:25,02,10,1, 11.9,1,1, 14.584, 10697.413, 438.900, 52921.501 25/06/18,17:38:25,03,10,1, 11.9,1,1, 14.584, 10697.397, 438.900, 52921.615 25/06/18,17:38:25,04,10,1, 11.9,1,1, 14.584, 10697.434, 438.915, 52921.573 25/06/18,17:38:25,05,10,1, 11.9,1,1, 14.584, 10697.412, 438.906, 52921.531 25/06/18,17:38:25,06,10,1, 11.9,1,1, 14.584, 10697.401, 438.901, 52921.478 25/06/18,17:38:25,07,10,1, 11.9,1,1, 14.584, 10697.433, 438.891, 52921.524 25/06/18,17:38:25,08,10,1, 11.9,1,1, 14.584, 10697.417, 438.878, 52921.535 25/06/18,17:38:25,09,10,1, 11.9,1,1, 14.584, 10697.424, 438.879, 52921.537 25/06/18,17:38:25,10,10,1, 11.9,1,1, 14.584, 10697.430, 438.864, 52921.550 25/06/18,17:38:25,11,10,1, 11.9,1,1, 14.584, 10697.429, 438.877, 52921.543 25/06/18,17:38:25,12,10,1, 11.9,1,1, 14.584, 10697.463, 438.854, 52921.525 25/06/18,17:38:25,13,10,1, 11.9,1,1, 14.584, 10697.454, 438.862, 52921.510 25/06/18,17:38:25,14,10,1, 11.9,1,1, 14.584, 10697.435, 438.858, 52921.565 25/06/18,17:38:25,15,10,1, 11.9,1,1, 14.584, 10697.436, 438.872, 52921.566 25/06/18,17:38:25,16,10,1, 11.9,1,1, 14.584, 10697.432, 438.838, 52921.522 25/06/18,17:38:25,17,10,1, 11.9,1,1, 14.584, 10697.450, 438.830, 52921.531 25/06/18,17:38:25,18,10,1, 11.9,1,1, 14.584, 10697.456, 438.849, 52921.552 25/06/18,17:38:25,19,10,1, 11.9,1,1, 14.584, 10697.455, 438.870, 52921.533 25/06/18,17:38:26,00,10,1, 11.9,1,1, 14.584, 10697.449, 438.870, 52921.533 25/06/18,17:38:26,01,10,1, 11.9,1,1, 14.584, 10697.466, 438.841, 52921.556 25/06/18,17:38:26,02,10,1, 11.9,1,1, 14.584, 10697.453, 438.837, 52921.508 25/06/18,17:38:26,03,10,1, 11.9,1,1, 14.584, 10697.462, 438.836, 52921.520 25/06/18,17:38:26,04,10,1, 11.9,1,1, 14.584, 10697.454, 438.828, 52921.518 25/06/18,17:38:26,05,10,1, 11.9,1,1, 14.584, 10697.462, 438.833, 52921.586 25/06/18,17:38:26,06,10,1, 11.9,1,1, 14.584, 10697.473, 438.826, 52921.518 25/06/18,17:38:26,07,10,1, 11.9,1,1, 14.584, 10697.497, 438.824, 52921.532 25/06/18,17:38:26,08,10,1, 11.9,1,1, 14.584, 10697.472, 438.817, 52921.527 25/06/18,17:38:26,09,10,1, 11.9,1,1, 14.584, 10697.462, 438.815, 52921.512 25/06/18,17:38:26,10,10,1, 11.9,1,1, 14.584, 10697.467, 438.812, 52921.509 25/06/18,17:38:26,11,10,1, 11.9,1,1, 14.584, 10697.452, 438.825, 52921.508 25/06/18,17:38:26,12,10,1, 11.9,1,1, 14.584, 10697.463, 438.818, 52921.503 25/06/18,17:38:26,13,10,1, 11.9,1,1, 14.584, 10697.462, 438.819, 52921.535 25/06/18,17:38:26,14,10,1, 11.9,1,1, 14.584, 10697.472, 438.803, 52921.529 25/06/18,17:38:26,15,10,1, 11.9,1,1, 14.584, 10697.455, 438.791, 52921.486 25/06/18,17:38:26,16,10,1, 11.9,1,1, 14.584, 10697.473, 438.794, 52921.516 25/06/18,17:38:26,17,10,1, 11.9,1,1, 14.584, 10697.460, 438.796, 52921.513 25/06/18,17:38:26,18,10,1, 11.9,1,1, 14.584, 10697.467, 438.795, 52921.531 25/06/18,17:38:26,19,10,1, 11.9,1,1, 14.584, 10697.487, 438.811, 52921.496 25/06/18,17:38:27,00,10,1, 11.8,1,1, 14.588, 10697.483, 438.811, 52921.496 25/06/18,17:38:27,01,10,1, 11.8,1,1, 14.588, 10697.488, 438.811, 52921.487 25/06/18,17:38:27,02,10,1, 11.8,1,1, 14.588, 10697.504, 438.769, 52921.463 25/06/18,17:38:27,03,10,1, 11.8,1,1, 14.588, 10697.470, 438.792, 52921.542 25/06/18,17:38:27,04,10,1, 11.8,1,1, 14.588, 10697.480, 438.782, 52921.493 25/06/18,17:38:27,05,10,1, 11.8,1,1, 14.588, 10697.503, 438.771, 52921.525 25/06/18,17:38:27,06,10,1, 11.8,1,1, 14.588, 10697.494, 438.776, 52921.549 25/06/18,17:38:27,07,10,1, 11.8,1,1, 14.588, 10697.510, 438.762, 52921.518 25/06/18,17:38:27,08,10,1, 11.8,1,1, 14.588, 10697.515, 438.769, 52921.516 25/06/18,17:38:27,09,10,1, 11.8,1,1, 14.588, 10697.516, 438.769, 52921.526 25/06/18,17:38:27,10,10,1, 11.8,1,1, 14.588, 10697.506, 438.787, 52921.473 25/06/18,17:38:27,11,10,1, 11.8,1,1, 14.588, 10697.526, 438.755, 52921.452 25/06/18,17:38:27,12,10,1, 11.8,1,1, 14.588, 10697.514, 438.748, 52921.469 25/06/18,17:38:27,13,10,1, 11.8,1,1, 14.588, 10697.510, 438.737, 52921.498 25/06/18,17:38:27,14,10,1, 11.8,1,1, 14.588, 10697.513, 438.735, 52921.445 25/06/18,17:38:27,15,10,1, 11.8,1,1, 14.588, 10697.515, 438.741, 52921.546 25/06/18,17:38:27,16,10,1, 11.8,1,1, 14.588, 10697.534, 438.746, 52921.543 25/06/18,17:38:27,17,10,1, 11.8,1,1, 14.588, 10697.515, 438.749, 52921.504 25/06/18,17:38:27,18,10,1, 11.8,1,1, 14.588, 10697.509, 438.711, 52921.533 25/06/18,17:38:27,19,10,1, 11.8,1,1, 14.588, 10697.527, 438.704, 52921.507 25/06/18,17:38:28,00,10,1, 11.9,1,1, 14.587, 10697.525, 438.704, 52921.507 25/06/18,17:38:28,01,10,1, 11.9,1,1, 14.587, 10697.507, 438.688, 52921.471 25/06/18,17:38:28,02,10,1, 11.9,1,1, 14.587, 10697.524, 438.705, 52921.522 25/06/18,17:38:28,03,10,1, 11.9,1,1, 14.587, 10697.519, 438.704, 52921.506 25/06/18,17:38:28,04,10,1, 11.9,1,1, 14.587, 10697.510, 438.688, 52921.539 25/06/18,17:38:28,05,10,1, 11.9,1,1, 14.587, 10697.531, 438.684, 52921.443 25/06/18,17:38:28,06,10,1, 11.9,1,1, 14.587, 10697.523, 438.706, 52921.504 25/06/18,17:38:28,07,10,1, 11.9,1,1, 14.587, 10697.521, 438.667, 52921.524 25/06/18,17:38:28,08,10,1, 11.9,1,1, 14.587, 10697.549, 438.676, 52921.504 25/06/18,17:38:28,09,10,1, 11.9,1,1, 14.587, 10697.517, 438.672, 52921.465 25/06/18,17:38:28,10,10,1, 11.9,1,1, 14.587, 10697.523, 438.679, 52921.563 25/06/18,17:38:28,11,10,1, 11.9,1,1, 14.587, 10697.555, 438.649, 52921.487 25/06/18,17:38:28,12,10,1, 11.9,1,1, 14.587, 10697.525, 438.669, 52921.461 25/06/18,17:38:28,13,10,1, 11.9,1,1, 14.587, 10697.553, 438.667, 52921.509 25/06/18,17:38:28,14,10,1, 11.9,1,1, 14.587, 10697.540, 438.651, 52921.376 25/06/18,17:38:28,15,10,1, 11.9,1,1, 14.587, 10697.532, 438.662, 52921.507 25/06/18,17:38:28,16,10,1, 11.9,1,1, 14.587, 10697.544, 438.676, 52921.514 25/06/18,17:38:28,17,10,1, 11.9,1,1, 14.587, 10697.552, 438.639, 52921.516 25/06/18,17:38:28,18,10,1, 11.9,1,1, 14.587, 10697.539, 438.658, 52921.465 25/06/18,17:38:28,19,10,1, 11.9,1,1, 14.587, 10697.537, 438.657, 52921.535 25/06/18,17:38:29,00,10,1, 11.9,1,1, 14.585, 10697.533, 438.657, 52921.535 25/06/18,17:38:29,01,10,1, 11.9,1,1, 14.585, 10697.550, 438.640, 52921.438 25/06/18,17:38:29,02,10,1, 11.9,1,1, 14.585, 10697.551, 438.619, 52921.542 25/06/18,17:38:29,03,10,1, 11.9,1,1, 14.585, 10697.557, 438.614, 52921.527 25/06/18,17:38:29,04,10,1, 11.9,1,1, 14.585, 10697.576, 438.630, 52921.530 25/06/18,17:38:29,05,10,1, 11.9,1,1, 14.585, 10697.572, 438.616, 52921.496 25/06/18,17:38:29,06,10,1, 11.9,1,1, 14.585, 10697.549, 438.620, 52921.526 25/06/18,17:38:29,07,10,1, 11.9,1,1, 14.585, 10697.557, 438.608, 52921.463 25/06/18,17:38:29,08,10,1, 11.9,1,1, 14.585, 10697.553, 438.608, 52921.498 25/06/18,17:38:29,09,10,1, 11.9,1,1, 14.585, 10697.568, 438.591, 52921.499 25/06/18,17:38:29,10,10,1, 11.9,1,1, 14.585, 10697.548, 438.596, 52921.522 25/06/18,17:38:29,11,10,1, 11.9,1,1, 14.585, 10697.544, 438.595, 52921.524 25/06/18,17:38:29,12,10,1, 11.9,1,1, 14.585, 10697.560, 438.596, 52921.446 25/06/18,17:38:29,13,10,1, 11.9,1,1, 14.585, 10697.591, 438.561, 52921.452 25/06/18,17:38:29,14,10,1, 11.9,1,1, 14.585, 10697.569, 438.564, 52921.496 25/06/18,17:38:29,15,10,1, 11.9,1,1, 14.585, 10697.587, 438.577, 52921.446 25/06/18,17:38:29,16,10,1, 11.9,1,1, 14.585, 10697.578, 438.592, 52921.464 25/06/18,17:38:29,17,10,1, 11.9,1,1, 14.585, 10697.573, 438.580, 52921.552 25/06/18,17:38:29,18,10,1, 11.9,1,1, 14.585, 10697.597, 438.565, 52921.581 25/06/18,17:38:29,19,10,1, 11.9,1,1, 14.585, 10697.579, 438.584, 52921.525 25/06/18,17:38:30,00,10,1, 11.9,1,1, 14.587, 10697.575, 438.584, 52921.525 25/06/18,17:38:30,01,10,1, 11.9,1,1, 14.587, 10697.595, 438.582, 52921.446 25/06/18,17:38:30,02,10,1, 11.9,1,1, 14.587, 10697.574, 438.570, 52921.498 25/06/18,17:38:30,03,10,1, 11.9,1,1, 14.587, 10697.566, 438.570, 52921.540 25/06/18,17:38:30,04,10,1, 11.9,1,1, 14.587, 10697.604, 438.588, 52921.499 25/06/18,17:38:30,05,10,1, 11.9,1,1, 14.587, 10697.583, 438.564, 52921.481 25/06/18,17:38:30,06,10,1, 11.9,1,1, 14.587, 10697.567, 438.562, 52921.471 25/06/18,17:38:30,07,10,1, 11.9,1,1, 14.587, 10697.579, 438.558, 52921.473 25/06/18,17:38:30,08,10,1, 11.9,1,1, 14.587, 10697.587, 438.525, 52921.487 25/06/18,17:38:30,09,10,1, 11.9,1,1, 14.587, 10697.567, 438.543, 52921.423 25/06/18,17:38:30,10,10,1, 11.9,1,1, 14.587, 10697.574, 438.527, 52921.424 25/06/18,17:38:30,11,10,1, 11.9,1,1, 14.587, 10697.598, 438.542, 52921.513 25/06/18,17:38:30,12,10,1, 11.9,1,1, 14.587, 10697.588, 438.532, 52921.458 25/06/18,17:38:30,13,10,1, 11.9,1,1, 14.587, 10697.596, 438.543, 52921.448 25/06/18,17:38:30,14,10,1, 11.9,1,1, 14.587, 10697.585, 438.533, 52921.441 25/06/18,17:38:30,15,10,1, 11.9,1,1, 14.587, 10697.597, 438.536, 52921.485 25/06/18,17:38:30,16,10,1, 11.9,1,1, 14.587, 10697.590, 438.516, 52921.395 25/06/18,17:38:30,17,10,1, 11.9,1,1, 14.587, 10697.594, 438.519, 52921.455 25/06/18,17:38:30,18,10,1, 11.9,1,1, 14.587, 10697.572, 438.501, 52921.413 25/06/18,17:38:30,19,10,1, 11.9,1,1, 14.587, 10697.602, 438.515, 52921.448 25/06/18,17:38:31,00,10,1, 11.9,1,1, 14.587, 10697.600, 438.515, 52921.448 25/06/18,17:38:31,01,10,1, 11.9,1,1, 14.587, 10697.608, 438.532, 52921.396 25/06/18,17:38:31,02,10,1, 11.9,1,1, 14.587, 10697.599, 438.521, 52921.513 25/06/18,17:38:31,03,10,1, 11.9,1,1, 14.587, 10697.598, 438.501, 52921.509 25/06/18,17:38:31,04,10,1, 11.9,1,1, 14.587, 10697.590, 438.492, 52921.479 25/06/18,17:38:31,05,10,1, 11.9,1,1, 14.587, 10697.593, 438.484, 52921.491 25/06/18,17:38:31,06,10,1, 11.9,1,1, 14.587, 10697.620, 438.502, 52921.417 25/06/18,17:38:31,07,10,1, 11.9,1,1, 14.587, 10697.597, 438.503, 52921.556 25/06/18,17:38:31,08,10,1, 11.9,1,1, 14.587, 10697.636, 438.476, 52921.379 25/06/18,17:38:31,09,10,1, 11.9,1,1, 14.587, 10697.605, 438.492, 52921.492 25/06/18,17:38:31,10,10,1, 11.9,1,1, 14.587, 10697.632, 438.474, 52921.425 25/06/18,17:38:31,11,10,1, 11.9,1,1, 14.587, 10697.641, 438.494, 52921.469 25/06/18,17:38:31,12,10,1, 11.9,1,1, 14.587, 10697.643, 438.491, 52921.429 25/06/18,17:38:31,13,10,1, 11.9,1,1, 14.587, 10697.627, 438.445, 52921.468 25/06/18,17:38:31,14,10,1, 11.9,1,1, 14.587, 10697.641, 438.487, 52921.449 25/06/18,17:38:31,15,10,1, 11.9,1,1, 14.587, 10697.634, 438.497, 52921.457 25/06/18,17:38:31,16,10,1, 11.9,1,1, 14.587, 10697.639, 438.499, 52921.492 25/06/18,17:38:31,17,10,1, 11.9,1,1, 14.587, 10697.631, 438.470, 52921.455 25/06/18,17:38:31,18,10,1, 11.9,1,1, 14.587, 10697.642, 438.500, 52921.481 25/06/18,17:38:31,19,10,1, 11.9,1,1, 14.587, 10697.656, 438.475, 52921.456 25/06/18,17:38:32,00,10,1, 11.9,1,1, 14.586, 10697.650, 438.475, 52921.456 25/06/18,17:38:32,01,10,1, 11.9,1,1, 14.586, 10697.615, 438.473, 52921.512 25/06/18,17:38:32,02,10,1, 11.9,1,1, 14.586, 10697.649, 438.447, 52921.456 25/06/18,17:38:32,03,10,1, 11.9,1,1, 14.586, 10697.665, 438.445, 52921.421 25/06/18,17:38:32,04,10,1, 11.9,1,1, 14.586, 10697.654, 438.450, 52921.505 25/06/18,17:38:32,05,10,1, 11.9,1,1, 14.586, 10697.629, 438.456, 52921.427 25/06/18,17:38:32,06,10,1, 11.9,1,1, 14.586, 10697.680, 438.428, 52921.455 25/06/18,17:38:32,07,10,1, 11.9,1,1, 14.586, 10697.664, 438.456, 52921.478 25/06/18,17:38:32,08,10,1, 11.9,1,1, 14.586, 10697.676, 438.430, 52921.425 25/06/18,17:38:32,09,10,1, 11.9,1,1, 14.586, 10697.630, 438.424, 52921.430 25/06/18,17:38:32,10,10,1, 11.9,1,1, 14.586, 10697.642, 438.430, 52921.429 25/06/18,17:38:32,11,10,1, 11.9,1,1, 14.586, 10697.651, 438.409, 52921.427 25/06/18,17:38:32,12,10,1, 11.9,1,1, 14.586, 10697.666, 438.440, 52921.498 25/06/18,17:38:32,13,10,1, 11.9,1,1, 14.586, 10697.672, 438.420, 52921.488 25/06/18,17:38:32,14,10,1, 11.9,1,1, 14.586, 10697.694, 438.426, 52921.452 25/06/18,17:38:32,15,10,1, 11.9,1,1, 14.586, 10697.663, 438.413, 52921.380 25/06/18,17:38:32,16,10,1, 11.9,1,1, 14.586, 10697.683, 438.416, 52921.490 25/06/18,17:38:32,17,10,1, 11.9,1,1, 14.586, 10697.677, 438.426, 52921.418 25/06/18,17:38:32,18,10,1, 11.9,1,1, 14.586, 10697.650, 438.402, 52921.443 25/06/18,17:38:32,19,10,1, 11.9,1,1, 14.586, 10697.663, 438.412, 52921.534 25/06/18,17:38:33,00,10,1, 11.9,1,1, 14.591, 10697.658, 438.412, 52921.534 25/06/18,17:38:33,01,10,1, 11.9,1,1, 14.591, 10697.680, 438.393, 52921.468 25/06/18,17:38:33,02,10,1, 11.9,1,1, 14.591, 10697.658, 438.390, 52921.465 25/06/18,17:38:33,03,10,1, 11.9,1,1, 14.591, 10697.681, 438.394, 52921.421 25/06/18,17:38:33,04,10,1, 11.9,1,1, 14.591, 10697.657, 438.371, 52921.528 25/06/18,17:38:33,05,10,1, 11.9,1,1, 14.591, 10697.681, 438.388, 52921.504 25/06/18,17:38:33,06,10,1, 11.9,1,1, 14.591, 10697.669, 438.397, 52921.448 25/06/18,17:38:33,07,10,1, 11.9,1,1, 14.591, 10697.680, 438.361, 52921.408 25/06/18,17:38:33,08,10,1, 11.9,1,1, 14.591, 10697.711, 438.386, 52921.449 25/06/18,17:38:33,09,10,1, 11.9,1,1, 14.591, 10697.706, 438.380, 52921.406 25/06/18,17:38:33,10,10,1, 11.9,1,1, 14.591, 10697.705, 438.368, 52921.458 25/06/18,17:38:33,11,10,1, 11.9,1,1, 14.591, 10697.695, 438.358, 52921.462 25/06/18,17:38:33,12,10,1, 11.9,1,1, 14.591, 10697.702, 438.390, 52921.413 25/06/18,17:38:33,13,10,1, 11.9,1,1, 14.591, 10697.684, 438.371, 52921.448 25/06/18,17:38:33,14,10,1, 11.9,1,1, 14.591, 10697.707, 438.363, 52921.370 25/06/18,17:38:33,15,10,1, 11.9,1,1, 14.591, 10697.703, 438.363, 52921.415 25/06/18,17:38:33,16,10,1, 11.9,1,1, 14.591, 10697.702, 438.365, 52921.463 25/06/18,17:38:33,17,10,1, 11.9,1,1, 14.591, 10697.693, 438.346, 52921.433 25/06/18,17:38:33,18,10,1, 11.9,1,1, 14.591, 10697.725, 438.343, 52921.389 25/06/18,17:38:33,19,10,1, 11.9,1,1, 14.591, 10697.718, 438.367, 52921.484 25/06/18,17:38:34,00,10,1, 11.9,1,1, 14.588, 10697.716, 438.367, 52921.484 25/06/18,17:38:34,01,10,1, 11.9,1,1, 14.588, 10697.718, 438.327, 52921.423 25/06/18,17:38:34,02,10,1, 11.9,1,1, 14.588, 10697.719, 438.317, 52921.482 25/06/18,17:38:34,03,10,1, 11.9,1,1, 14.588, 10697.693, 438.326, 52921.345 25/06/18,17:38:34,04,10,1, 11.9,1,1, 14.588, 10697.754, 438.321, 52921.373 25/06/18,17:38:34,05,10,1, 11.9,1,1, 14.588, 10697.711, 438.331, 52921.378 25/06/18,17:38:34,06,10,1, 11.9,1,1, 14.588, 10697.703, 438.329, 52921.379 25/06/18,17:38:34,07,10,1, 11.9,1,1, 14.588, 10697.746, 438.311, 52921.415 25/06/18,17:38:34,08,10,1, 11.9,1,1, 14.588, 10697.728, 438.327, 52921.404 25/06/18,17:38:34,09,10,1, 11.9,1,1, 14.588, 10697.750, 438.331, 52921.467 25/06/18,17:38:34,10,10,1, 11.9,1,1, 14.588, 10697.743, 438.301, 52921.414 25/06/18,17:38:34,11,10,1, 11.9,1,1, 14.588, 10697.732, 438.309, 52921.415 25/06/18,17:38:34,12,10,1, 11.9,1,1, 14.588, 10697.733, 438.334, 52921.417 25/06/18,17:38:34,13,10,1, 11.9,1,1, 14.588, 10697.726, 438.290, 52921.367 25/06/18,17:38:34,14,10,1, 11.9,1,1, 14.588, 10697.756, 438.294, 52921.375 25/06/18,17:38:34,15,10,1, 11.9,1,1, 14.588, 10697.746, 438.280, 52921.483 25/06/18,17:38:34,16,10,1, 11.9,1,1, 14.588, 10697.740, 438.263, 52921.375 25/06/18,17:38:34,17,10,1, 11.9,1,1, 14.588, 10697.771, 438.306, 52921.400 25/06/18,17:38:34,18,10,1, 11.9,1,1, 14.588, 10697.770, 438.297, 52921.412 25/06/18,17:38:34,19,10,1, 11.9,1,1, 14.588, 10697.769, 438.292, 52921.386 25/06/18,17:38:35,00,10,1, 11.9,1,1, 14.585, 10697.767, 438.292, 52921.386 25/06/18,17:38:35,01,10,1, 11.9,1,1, 14.585, 10697.753, 438.274, 52921.405 25/06/18,17:38:35,02,10,1, 11.9,1,1, 14.585, 10697.781, 438.253, 52921.368 25/06/18,17:38:35,03,10,1, 11.9,1,1, 14.585, 10697.788, 438.257, 52921.456 25/06/18,17:38:35,04,10,1, 11.9,1,1, 14.585, 10697.770, 438.262, 52921.372 25/06/18,17:38:35,05,10,1, 11.9,1,1, 14.585, 10697.775, 438.247, 52921.384 25/06/18,17:38:35,06,10,1, 11.9,1,1, 14.585, 10697.782, 438.268, 52921.413 25/06/18,17:38:35,07,10,1, 11.9,1,1, 14.585, 10697.782, 438.270, 52921.470 25/06/18,17:38:35,08,10,1, 11.9,1,1, 14.585, 10697.785, 438.245, 52921.472 25/06/18,17:38:35,09,10,1, 11.9,1,1, 14.585, 10697.786, 438.252, 52921.451 25/06/18,17:38:35,10,10,1, 11.9,1,1, 14.585, 10697.776, 438.229, 52921.459 25/06/18,17:38:35,11,10,1, 11.9,1,1, 14.585, 10697.787, 438.218, 52921.405 25/06/18,17:38:35,12,10,1, 11.9,1,1, 14.585, 10697.800, 438.198, 52921.387 25/06/18,17:38:35,13,10,1, 11.9,1,1, 14.585, 10697.783, 438.211, 52921.384 25/06/18,17:38:35,14,10,1, 11.9,1,1, 14.585, 10697.808, 438.226, 52921.392 25/06/18,17:38:35,15,10,1, 11.9,1,1, 14.585, 10697.833, 438.195, 52921.468 25/06/18,17:38:35,16,10,1, 11.9,1,1, 14.585, 10697.807, 438.235, 52921.398 25/06/18,17:38:35,17,10,1, 11.9,1,1, 14.585, 10697.821, 438.204, 52921.447 25/06/18,17:38:35,18,10,1, 11.9,1,1, 14.585, 10697.813, 438.189, 52921.427 25/06/18,17:38:35,19,10,1, 11.9,1,1, 14.585, 10697.822, 438.164, 52921.375 25/06/18,17:38:36,00,10,1, 11.9,1,1, 14.584, 10697.817, 438.164, 52921.375 25/06/18,17:38:36,01,10,1, 11.9,1,1, 14.584, 10697.844, 438.180, 52921.391 25/06/18,17:38:36,02,10,1, 11.9,1,1, 14.584, 10697.859, 438.178, 52921.449 25/06/18,17:38:36,03,10,1, 11.9,1,1, 14.584, 10697.822, 438.176, 52921.396 25/06/18,17:38:36,04,10,1, 11.9,1,1, 14.584, 10697.841, 438.174, 52921.376 25/06/18,17:38:36,05,10,1, 11.9,1,1, 14.584, 10697.859, 438.155, 52921.415 25/06/18,17:38:36,06,10,1, 11.9,1,1, 14.584, 10697.867, 438.141, 52921.331 25/06/18,17:38:36,07,10,1, 11.9,1,1, 14.584, 10697.866, 438.156, 52921.365 25/06/18,17:38:36,08,10,1, 11.9,1,1, 14.584, 10697.867, 438.146, 52921.377 25/06/18,17:38:36,09,10,1, 11.9,1,1, 14.584, 10697.851, 438.148, 52921.383 25/06/18,17:38:36,10,10,1, 11.9,1,1, 14.584, 10697.861, 438.133, 52921.381 25/06/18,17:38:36,11,10,1, 11.9,1,1, 14.584, 10697.876, 438.137, 52921.342 25/06/18,17:38:36,12,10,1, 11.9,1,1, 14.584, 10697.869, 438.122, 52921.407 25/06/18,17:38:36,13,10,1, 11.9,1,1, 14.584, 10697.877, 438.111, 52921.357 25/06/18,17:38:36,14,10,1, 11.9,1,1, 14.584, 10697.885, 438.114, 52921.297 25/06/18,17:38:36,15,10,1, 11.9,1,1, 14.584, 10697.885, 438.126, 52921.421 25/06/18,17:38:36,16,10,1, 11.9,1,1, 14.584, 10697.909, 438.126, 52921.332 25/06/18,17:38:36,17,10,1, 11.9,1,1, 14.584, 10697.891, 438.114, 52921.352 25/06/18,17:38:36,18,10,1, 11.9,1,1, 14.584, 10697.864, 438.117, 52921.365 25/06/18,17:38:36,19,10,1, 11.9,1,1, 14.584, 10697.887, 438.120, 52921.354 25/06/18,17:38:37,00,10,1, 11.9,1,1, 14.584, 10697.883, 438.120, 52921.354 25/06/18,17:38:37,01,10,1, 11.9,1,1, 14.584, 10697.903, 438.105, 52921.362 25/06/18,17:38:37,02,10,1, 11.9,1,1, 14.584, 10697.877, 438.092, 52921.355 25/06/18,17:38:37,03,10,1, 11.9,1,1, 14.584, 10697.892, 438.086, 52921.387 25/06/18,17:38:37,04,10,1, 11.9,1,1, 14.584, 10697.872, 438.086, 52921.392 25/06/18,17:38:37,05,10,1, 11.9,1,1, 14.584, 10697.890, 438.076, 52921.367 25/06/18,17:38:37,06,10,1, 11.9,1,1, 14.584, 10697.893, 438.075, 52921.375 25/06/18,17:38:37,07,10,1, 11.9,1,1, 14.584, 10697.881, 438.094, 52921.354 25/06/18,17:38:37,08,10,1, 11.9,1,1, 14.584, 10697.921, 438.084, 52921.311 25/06/18,17:38:37,09,10,1, 11.9,1,1, 14.584, 10697.910, 438.078, 52921.413 25/06/18,17:38:37,10,10,1, 11.9,1,1, 14.584, 10697.919, 438.064, 52921.386 25/06/18,17:38:37,11,10,1, 11.9,1,1, 14.584, 10697.927, 438.082, 52921.295 25/06/18,17:38:37,12,10,1, 11.9,1,1, 14.584, 10697.907, 438.067, 52921.342 25/06/18,17:38:37,13,10,1, 11.9,1,1, 14.584, 10697.928, 438.027, 52921.334 25/06/18,17:38:37,14,10,1, 11.9,1,1, 14.584, 10697.918, 438.036, 52921.317 25/06/18,17:38:37,15,10,1, 11.9,1,1, 14.584, 10697.955, 438.057, 52921.350 25/06/18,17:38:37,16,10,1, 11.9,1,1, 14.584, 10697.924, 438.019, 52921.374 25/06/18,17:38:37,17,10,1, 11.9,1,1, 14.584, 10697.949, 438.029, 52921.353 25/06/18,17:38:37,18,10,1, 11.9,1,1, 14.584, 10697.963, 438.041, 52921.277 25/06/18,17:38:37,19,10,1, 11.9,1,1, 14.584, 10697.959, 437.996, 52921.308 25/06/18,17:38:38,00,10,1, 11.9,1,1, 14.586, 10697.958, 437.996, 52921.308 25/06/18,17:38:38,01,10,1, 11.9,1,1, 14.586, 10697.954, 438.019, 52921.352 25/06/18,17:38:38,02,10,1, 11.9,1,1, 14.586, 10697.971, 438.011, 52921.280 25/06/18,17:38:38,03,10,1, 11.9,1,1, 14.586, 10697.996, 437.995, 52921.384 25/06/18,17:38:38,04,10,1, 11.9,1,1, 14.586, 10697.968, 438.013, 52921.374 25/06/18,17:38:38,05,10,1, 11.9,1,1, 14.586, 10697.969, 437.991, 52921.295 25/06/18,17:38:38,06,10,1, 11.9,1,1, 14.586, 10697.945, 438.019, 52921.387 25/06/18,17:38:38,07,10,1, 11.9,1,1, 14.586, 10697.988, 438.007, 52921.405 25/06/18,17:38:38,08,10,1, 11.9,1,1, 14.586, 10697.999, 438.017, 52921.364 25/06/18,17:38:38,09,10,1, 11.9,1,1, 14.586, 10698.026, 438.003, 52921.318 25/06/18,17:38:38,10,10,1, 11.9,1,1, 14.586, 10698.013, 437.989, 52921.324 25/06/18,17:38:38,11,10,1, 11.9,1,1, 14.586, 10698.006, 437.977, 52921.323 25/06/18,17:38:38,12,10,1, 11.9,1,1, 14.586, 10698.002, 437.986, 52921.347 25/06/18,17:38:38,13,10,1, 11.9,1,1, 14.586, 10698.031, 437.952, 52921.399 25/06/18,17:38:38,14,10,1, 11.9,1,1, 14.586, 10698.024, 437.968, 52921.351 25/06/18,17:38:38,15,10,1, 11.9,1,1, 14.586, 10698.025, 437.984, 52921.390 25/06/18,17:38:38,16,10,1, 11.9,1,1, 14.586, 10698.031, 437.980, 52921.384 25/06/18,17:38:38,17,10,1, 11.9,1,1, 14.586, 10698.013, 437.984, 52921.358 25/06/18,17:38:38,18,10,1, 11.9,1,1, 14.586, 10698.038, 437.971, 52921.398 25/06/18,17:38:38,19,10,1, 11.9,1,1, 14.586, 10698.041, 437.950, 52921.330 25/06/18,17:38:39,00,10,1, 11.9,1,1, 14.586, 10698.034, 437.950, 52921.330 25/06/18,17:38:39,01,10,1, 11.9,1,1, 14.586, 10698.063, 437.944, 52921.309 25/06/18,17:38:39,02,10,1, 11.9,1,1, 14.586, 10698.063, 437.945, 52921.351 25/06/18,17:38:39,03,10,1, 11.9,1,1, 14.586, 10698.020, 437.960, 52921.288 25/06/18,17:38:39,04,10,1, 11.9,1,1, 14.586, 10698.066, 437.942, 52921.321 25/06/18,17:38:39,05,10,1, 11.9,1,1, 14.586, 10698.077, 437.945, 52921.329 25/06/18,17:38:39,06,10,1, 11.9,1,1, 14.586, 10698.056, 437.918, 52921.254 25/06/18,17:38:39,07,10,1, 11.9,1,1, 14.586, 10698.060, 437.941, 52921.330 25/06/18,17:38:39,08,10,1, 11.9,1,1, 14.586, 10698.059, 437.929, 52921.290 25/06/18,17:38:39,09,10,1, 11.9,1,1, 14.586, 10698.058, 437.933, 52921.286 25/06/18,17:38:39,10,10,1, 11.9,1,1, 14.586, 10698.086, 437.941, 52921.347 25/06/18,17:38:39,11,10,1, 11.9,1,1, 14.586, 10698.098, 437.904, 52921.366 25/06/18,17:38:39,12,10,1, 11.9,1,1, 14.586, 10698.075, 437.903, 52921.315 25/06/18,17:38:39,13,10,1, 11.9,1,1, 14.586, 10698.072, 437.912, 52921.340 25/06/18,17:38:39,14,10,1, 11.9,1,1, 14.586, 10698.080, 437.907, 52921.314 25/06/18,17:38:39,15,10,1, 11.9,1,1, 14.586, 10698.074, 437.916, 52921.284 25/06/18,17:38:39,16,10,1, 11.9,1,1, 14.586, 10698.100, 437.903, 52921.347 25/06/18,17:38:39,17,10,1, 11.9,1,1, 14.586, 10698.090, 437.901, 52921.315 25/06/18,17:38:39,18,10,1, 11.9,1,1, 14.586, 10698.114, 437.897, 52921.294 25/06/18,17:38:39,19,10,1, 11.9,1,1, 14.586, 10698.077, 437.883, 52921.313 25/06/18,17:38:40,00,10,1, 11.9,1,1, 14.583, 10698.075, 437.883, 52921.313 25/06/18,17:38:40,01,10,1, 11.9,1,1, 14.583, 10698.114, 437.868, 52921.254 25/06/18,17:38:40,02,10,1, 11.9,1,1, 14.583, 10698.100, 437.843, 52921.292 25/06/18,17:38:40,03,10,1, 11.9,1,1, 14.583, 10698.119, 437.879, 52921.238 25/06/18,17:38:40,04,10,1, 11.9,1,1, 14.583, 10698.095, 437.867, 52921.306 25/06/18,17:38:40,05,10,1, 11.9,1,1, 14.583, 10698.126, 437.884, 52921.248 25/06/18,17:38:40,06,10,1, 11.9,1,1, 14.583, 10698.113, 437.863, 52921.312 25/06/18,17:38:40,07,10,1, 11.9,1,1, 14.583, 10698.135, 437.857, 52921.304 25/06/18,17:38:40,08,10,1, 11.9,1,1, 14.583, 10698.147, 437.861, 52921.311 25/06/18,17:38:40,09,10,1, 11.9,1,1, 14.583, 10698.148, 437.841, 52921.305 25/06/18,17:38:40,10,10,1, 11.9,1,1, 14.583, 10698.145, 437.863, 52921.314 25/06/18,17:38:40,11,10,1, 11.9,1,1, 14.583, 10698.134, 437.860, 52921.299 25/06/18,17:38:40,12,10,1, 11.9,1,1, 14.583, 10698.145, 437.826, 52921.305 25/06/18,17:38:40,13,10,1, 11.9,1,1, 14.583, 10698.153, 437.818, 52921.222 25/06/18,17:38:40,14,10,1, 11.9,1,1, 14.583, 10698.160, 437.837, 52921.260 25/06/18,17:38:40,15,10,1, 11.9,1,1, 14.583, 10698.155, 437.806, 52921.305 25/06/18,17:38:40,16,10,1, 11.9,1,1, 14.583, 10698.162, 437.827, 52921.327 25/06/18,17:38:40,17,10,1, 11.9,1,1, 14.583, 10698.165, 437.815, 52921.250 25/06/18,17:38:40,18,10,1, 11.9,1,1, 14.583, 10698.123, 437.823, 52921.272 25/06/18,17:38:40,19,10,1, 11.9,1,1, 14.583, 10698.165, 437.801, 52921.287 25/06/18,17:38:41,00,10,1, 12.0,1,1, 14.585, 10698.159, 437.801, 52921.287 25/06/18,17:38:41,01,10,1, 12.0,1,1, 14.585, 10698.163, 437.802, 52921.344 25/06/18,17:38:41,02,10,1, 12.0,1,1, 14.585, 10698.193, 437.790, 52921.301 25/06/18,17:38:41,03,10,1, 12.0,1,1, 14.585, 10698.183, 437.779, 52921.301 25/06/18,17:38:41,04,10,1, 12.0,1,1, 14.585, 10698.173, 437.789, 52921.317 25/06/18,17:38:41,05,10,1, 12.0,1,1, 14.585, 10698.191, 437.786, 52921.289 25/06/18,17:38:41,06,10,1, 12.0,1,1, 14.585, 10698.186, 437.791, 52921.228 25/06/18,17:38:41,07,10,1, 12.0,1,1, 14.585, 10698.186, 437.776, 52921.272 25/06/18,17:38:41,08,10,1, 12.0,1,1, 14.585, 10698.192, 437.779, 52921.323 25/06/18,17:38:41,09,10,1, 12.0,1,1, 14.585, 10698.190, 437.767, 52921.252 25/06/18,17:38:41,10,10,1, 12.0,1,1, 14.585, 10698.206, 437.767, 52921.255 25/06/18,17:38:41,11,10,1, 12.0,1,1, 14.585, 10698.209, 437.788, 52921.264 25/06/18,17:38:41,12,10,1, 12.0,1,1, 14.585, 10698.226, 437.791, 52921.289 25/06/18,17:38:41,13,10,1, 12.0,1,1, 14.585, 10698.205, 437.745, 52921.240 25/06/18,17:38:41,14,10,1, 12.0,1,1, 14.585, 10698.241, 437.762, 52921.357 25/06/18,17:38:41,15,10,1, 12.0,1,1, 14.585, 10698.227, 437.742, 52921.285 25/06/18,17:38:41,16,10,1, 12.0,1,1, 14.585, 10698.217, 437.748, 52921.322 25/06/18,17:38:41,17,10,1, 12.0,1,1, 14.585, 10698.244, 437.720, 52921.324 25/06/18,17:38:41,18,10,1, 12.0,1,1, 14.585, 10698.215, 437.729, 52921.313 25/06/18,17:38:41,19,10,1, 12.0,1,1, 14.585, 10698.237, 437.730, 52921.278 25/06/18,17:38:42,00,10,1, 11.9,1,1, 14.586, 10698.234, 437.730, 52921.278 25/06/18,17:38:42,01,10,1, 11.9,1,1, 14.586, 10698.237, 437.722, 52921.297 25/06/18,17:38:42,02,10,1, 11.9,1,1, 14.586, 10698.247, 437.724, 52921.262 25/06/18,17:38:42,03,10,1, 11.9,1,1, 14.586, 10698.246, 437.722, 52921.284 25/06/18,17:38:42,04,10,1, 11.9,1,1, 14.586, 10698.257, 437.715, 52921.246 25/06/18,17:38:42,05,10,1, 11.9,1,1, 14.586, 10698.249, 437.694, 52921.276 25/06/18,17:38:42,06,10,1, 11.9,1,1, 14.586, 10698.265, 437.689, 52921.248 25/06/18,17:38:42,07,10,1, 11.9,1,1, 14.586, 10698.255, 437.702, 52921.278 25/06/18,17:38:42,08,10,1, 11.9,1,1, 14.586, 10698.246, 437.700, 52921.253 25/06/18,17:38:42,09,10,1, 11.9,1,1, 14.586, 10698.265, 437.713, 52921.342 25/06/18,17:38:42,10,10,1, 11.9,1,1, 14.586, 10698.243, 437.697, 52921.267 25/06/18,17:38:42,11,10,1, 11.9,1,1, 14.586, 10698.275, 437.696, 52921.272 25/06/18,17:38:42,12,10,1, 11.9,1,1, 14.586, 10698.263, 437.672, 52921.239 25/06/18,17:38:42,13,10,1, 11.9,1,1, 14.586, 10698.266, 437.686, 52921.249 25/06/18,17:38:42,14,10,1, 11.9,1,1, 14.586, 10698.276, 437.669, 52921.222 25/06/18,17:38:42,15,10,1, 11.9,1,1, 14.586, 10698.299, 437.691, 52921.282 25/06/18,17:38:42,16,10,1, 11.9,1,1, 14.586, 10698.285, 437.684, 52921.232 25/06/18,17:38:42,17,10,1, 11.9,1,1, 14.586, 10698.288, 437.684, 52921.231 25/06/18,17:38:42,18,10,1, 11.9,1,1, 14.586, 10698.288, 437.660, 52921.258 25/06/18,17:38:42,19,10,1, 11.9,1,1, 14.586, 10698.271, 437.643, 52921.263 25/06/18,17:38:43,00,10,1, 11.9,1,1, 14.584, 10698.267, 437.643, 52921.263 25/06/18,17:38:43,01,10,1, 11.9,1,1, 14.584, 10698.277, 437.661, 52921.228 25/06/18,17:38:43,02,10,1, 11.9,1,1, 14.584, 10698.302, 437.639, 52921.250 25/06/18,17:38:43,03,10,1, 11.9,1,1, 14.584, 10698.299, 437.643, 52921.210 25/06/18,17:38:43,04,10,1, 11.9,1,1, 14.584, 10698.295, 437.621, 52921.285 25/06/18,17:38:43,05,10,1, 11.9,1,1, 14.584, 10698.309, 437.626, 52921.226 25/06/18,17:38:43,06,10,1, 11.9,1,1, 14.584, 10698.319, 437.621, 52921.261 25/06/18,17:38:43,07,10,1, 11.9,1,1, 14.584, 10698.321, 437.615, 52921.251 25/06/18,17:38:43,08,10,1, 11.9,1,1, 14.584, 10698.321, 437.633, 52921.336 25/06/18,17:38:43,09,10,1, 11.9,1,1, 14.584, 10698.313, 437.605, 52921.231 25/06/18,17:38:43,10,10,1, 11.9,1,1, 14.584, 10698.299, 437.606, 52921.285 25/06/18,17:38:43,11,10,1, 11.9,1,1, 14.584, 10698.312, 437.593, 52921.199 25/06/18,17:38:43,12,10,1, 11.9,1,1, 14.584, 10698.327, 437.611, 52921.069 25/06/18,17:38:43,13,10,1, 11.9,1,1, 14.584, 10698.317, 437.618, 52921.209 25/06/18,17:38:43,14,10,1, 11.9,1,1, 14.584, 10698.329, 437.605, 52921.217 25/06/18,17:38:43,15,10,1, 11.9,1,1, 14.584, 10698.361, 437.609, 52921.253 25/06/18,17:38:43,16,10,1, 11.9,1,1, 14.584, 10698.337, 437.583, 52921.222 25/06/18,17:38:43,17,10,1, 11.9,1,1, 14.584, 10698.334, 437.601, 52921.255 25/06/18,17:38:43,18,10,1, 11.9,1,1, 14.584, 10698.346, 437.606, 52921.307 25/06/18,17:38:43,19,10,1, 11.9,1,1, 14.584, 10698.325, 437.618, 52921.255 25/06/18,17:38:44,00,09,1, 11.9,1,1, 14.587, 10698.317, 437.618, 52921.255 25/06/18,17:38:44,01,09,1, 11.9,1,1, 14.587, 10698.344, 437.603, 52921.204 25/06/18,17:38:44,02,09,1, 11.9,1,1, 14.587, 10698.350, 437.589, 52921.216 25/06/18,17:38:44,03,09,1, 11.9,1,1, 14.587, 10698.355, 437.564, 52921.230 25/06/18,17:38:44,04,09,1, 11.9,1,1, 14.587, 10698.374, 437.579, 52921.302 25/06/18,17:38:44,05,09,1, 11.9,1,1, 14.587, 10698.363, 437.570, 52921.158 25/06/18,17:38:44,06,09,1, 11.9,1,1, 14.587, 10698.359, 437.574, 52921.177 25/06/18,17:38:44,07,09,1, 11.9,1,1, 14.587, 10698.383, 437.559, 52921.247 25/06/18,17:38:44,08,09,1, 11.9,1,1, 14.587, 10698.385, 437.544, 52921.205 25/06/18,17:38:44,09,09,1, 11.9,1,1, 14.587, 10698.364, 437.558, 52921.176 25/06/18,17:38:44,10,09,1, 11.9,1,1, 14.587, 10698.389, 437.558, 52921.258 25/06/18,17:38:44,11,09,1, 11.9,1,1, 14.587, 10698.408, 437.564, 52921.179 25/06/18,17:38:44,12,09,1, 11.9,1,1, 14.587, 10698.367, 437.535, 52921.250 25/06/18,17:38:44,13,09,1, 11.9,1,1, 14.587, 10698.410, 437.541, 52921.132 25/06/18,17:38:44,14,09,1, 11.9,1,1, 14.587, 10698.397, 437.554, 52921.263 25/06/18,17:38:44,15,09,1, 11.9,1,1, 14.587, 10698.379, 437.527, 52921.167 25/06/18,17:38:44,16,09,1, 11.9,1,1, 14.587, 10698.423, 437.529, 52921.248 25/06/18,17:38:44,17,09,1, 11.9,1,1, 14.587, 10698.413, 437.523, 52921.269 25/06/18,17:38:44,18,09,1, 11.9,1,1, 14.587, 10698.423, 437.539, 52921.250 25/06/18,17:38:44,19,09,1, 11.9,1,1, 14.587, 10698.424, 437.506, 52921.278 25/06/18,17:38:45,00,09,1, 11.9,1,1, 14.586, 10698.417, 437.506, 52921.278 25/06/18,17:38:45,01,09,1, 11.9,1,1, 14.586, 10698.400, 437.537, 52921.250 25/06/18,17:38:45,02,09,1, 11.9,1,1, 14.586, 10698.416, 437.519, 52921.215 25/06/18,17:38:45,03,09,1, 11.9,1,1, 14.586, 10698.420, 437.535, 52921.249 25/06/18,17:38:45,04,09,1, 11.9,1,1, 14.586, 10698.415, 437.494, 52921.219 25/06/18,17:38:45,05,09,1, 11.9,1,1, 14.586, 10698.406, 437.503, 52921.176 25/06/18,17:38:45,06,09,1, 11.9,1,1, 14.586, 10698.436, 437.479, 52921.132 25/06/18,17:38:45,07,09,1, 11.9,1,1, 14.586, 10698.436, 437.511, 52921.183 25/06/18,17:38:45,08,09,1, 11.9,1,1, 14.586, 10698.417, 437.501, 52921.183 25/06/18,17:38:45,09,09,1, 11.9,1,1, 14.586, 10698.422, 437.486, 52921.149 25/06/18,17:38:45,10,09,1, 11.9,1,1, 14.586, 10698.422, 437.483, 52921.186 25/06/18,17:38:45,11,09,1, 11.9,1,1, 14.586, 10698.424, 437.475, 52921.231 25/06/18,17:38:45,12,09,1, 11.9,1,1, 14.586, 10698.443, 437.478, 52921.167 25/06/18,17:38:45,13,09,1, 11.9,1,1, 14.586, 10698.413, 437.481, 52921.148 25/06/18,17:38:45,14,09,1, 11.9,1,1, 14.586, 10698.429, 437.458, 52921.248 25/06/18,17:38:45,15,09,1, 11.9,1,1, 14.586, 10698.422, 437.468, 52921.227 25/06/18,17:38:45,16,09,1, 11.9,1,1, 14.586, 10698.468, 437.458, 52921.265 25/06/18,17:38:45,17,09,1, 11.9,1,1, 14.586, 10698.445, 437.457, 52921.189 25/06/18,17:38:45,18,09,1, 11.9,1,1, 14.586, 10698.452, 437.440, 52921.188 25/06/18,17:38:45,19,09,1, 11.9,1,1, 14.586, 10698.435, 437.428, 52921.026 25/06/18,17:38:46,00,09,1, 12.0,1,1, 14.582, 10698.434, 437.428, 52921.026 25/06/18,17:38:46,01,09,1, 12.0,1,1, 14.582, 10698.486, 437.424, 52921.146 25/06/18,17:38:46,02,09,1, 12.0,1,1, 14.582, 10698.478, 437.412, 52921.179 25/06/18,17:38:46,03,09,1, 12.0,1,1, 14.582, 10698.478, 437.400, 52921.211 25/06/18,17:38:46,04,09,1, 12.0,1,1, 14.582, 10698.454, 437.445, 52921.230 25/06/18,17:38:46,05,09,1, 12.0,1,1, 14.582, 10698.453, 437.421, 52921.211 25/06/18,17:38:46,06,09,1, 12.0,1,1, 14.582, 10698.458, 437.433, 52921.164 25/06/18,17:38:46,07,09,1, 12.0,1,1, 14.582, 10698.473, 437.422, 52921.174 25/06/18,17:38:46,08,09,1, 12.0,1,1, 14.582, 10698.481, 437.428, 52921.259 25/06/18,17:38:46,09,09,1, 12.0,1,1, 14.582, 10698.495, 437.401, 52921.217 25/06/18,17:38:46,10,09,1, 12.0,1,1, 14.582, 10698.482, 437.397, 52921.216 25/06/18,17:38:46,11,09,1, 12.0,1,1, 14.582, 10698.485, 437.399, 52921.156 25/06/18,17:38:46,12,09,1, 12.0,1,1, 14.582, 10698.502, 437.403, 52921.176 25/06/18,17:38:46,13,09,1, 12.0,1,1, 14.582, 10698.465, 437.397, 52921.210 25/06/18,17:38:46,14,09,1, 12.0,1,1, 14.582, 10698.483, 437.412, 52921.228 25/06/18,17:38:46,15,09,1, 12.0,1,1, 14.582, 10698.481, 437.380, 52921.133 25/06/18,17:38:46,16,09,1, 12.0,1,1, 14.582, 10698.508, 437.373, 52921.139 25/06/18,17:38:46,17,09,1, 12.0,1,1, 14.582, 10698.484, 437.395, 52921.230 25/06/18,17:38:46,18,09,1, 12.0,1,1, 14.582, 10698.493, 437.385, 52921.168 25/06/18,17:38:46,19,09,1, 12.0,1,1, 14.582, 10698.502, 437.365, 52921.196 25/06/18,17:38:47,00,09,1, 12.0,1,1, 14.584, 10698.501, 437.365, 52921.196 25/06/18,17:38:47,01,09,1, 12.0,1,1, 14.584, 10698.475, 437.359, 52921.174 25/06/18,17:38:47,02,09,1, 12.0,1,1, 14.584, 10698.477, 437.352, 52921.120 25/06/18,17:38:47,03,09,1, 12.0,1,1, 14.584, 10698.477, 437.367, 52921.185 25/06/18,17:38:47,04,09,1, 12.0,1,1, 14.584, 10698.504, 437.344, 52921.203 25/06/18,17:38:47,05,09,1, 12.0,1,1, 14.584, 10698.487, 437.342, 52921.148 25/06/18,17:38:47,06,09,1, 12.0,1,1, 14.584, 10698.515, 437.336, 52921.175 25/06/18,17:38:47,07,09,1, 12.0,1,1, 14.584, 10698.528, 437.343, 52921.169 25/06/18,17:38:47,08,09,1, 12.0,1,1, 14.584, 10698.533, 437.335, 52921.155 25/06/18,17:38:47,09,09,1, 12.0,1,1, 14.584, 10698.511, 437.331, 52921.179 25/06/18,17:38:47,10,09,1, 12.0,1,1, 14.584, 10698.530, 437.330, 52921.152 25/06/18,17:38:47,11,09,1, 12.0,1,1, 14.584, 10698.507, 437.306, 52921.121 25/06/18,17:38:47,12,09,1, 12.0,1,1, 14.584, 10698.536, 437.328, 52921.146 25/06/18,17:38:47,13,09,1, 12.0,1,1, 14.584, 10698.505, 437.324, 52921.148 25/06/18,17:38:47,14,09,1, 12.0,1,1, 14.584, 10698.506, 437.325, 52921.107 25/06/18,17:38:47,15,09,1, 12.0,1,1, 14.584, 10698.534, 437.315, 52921.129 25/06/18,17:38:47,16,09,1, 12.0,1,1, 14.584, 10698.526, 437.295, 52921.074 25/06/18,17:38:47,17,09,1, 12.0,1,1, 14.584, 10698.555, 437.295, 52921.142 25/06/18,17:38:47,18,09,1, 12.0,1,1, 14.584, 10698.525, 437.316, 52921.188 25/06/18,17:38:47,19,09,1, 12.0,1,1, 14.584, 10698.512, 437.293, 52921.080 25/06/18,17:38:48,00,10,1, 11.9,1,1, 14.586, 10698.509, 437.293, 52921.080 25/06/18,17:38:48,01,10,1, 11.9,1,1, 14.586, 10698.544, 437.283, 52921.140 25/06/18,17:38:48,02,10,1, 11.9,1,1, 14.586, 10698.533, 437.283, 52921.107 25/06/18,17:38:48,03,10,1, 11.9,1,1, 14.586, 10698.551, 437.267, 52921.143 25/06/18,17:38:48,04,10,1, 11.9,1,1, 14.586, 10698.531, 437.275, 52921.166 25/06/18,17:38:48,05,10,1, 11.9,1,1, 14.586, 10698.549, 437.270, 52921.116 25/06/18,17:38:48,06,10,1, 11.9,1,1, 14.586, 10698.554, 437.256, 52921.131 25/06/18,17:38:48,07,10,1, 11.9,1,1, 14.586, 10698.524, 437.259, 52921.170 25/06/18,17:38:48,08,10,1, 11.9,1,1, 14.586, 10698.555, 437.269, 52921.103 25/06/18,17:38:48,09,10,1, 11.9,1,1, 14.586, 10698.567, 437.272, 52921.167 25/06/18,17:38:48,10,10,1, 11.9,1,1, 14.586, 10698.542, 437.244, 52921.140 25/06/18,17:38:48,11,10,1, 11.9,1,1, 14.586, 10698.553, 437.262, 52921.093 25/06/18,17:38:48,12,10,1, 11.9,1,1, 14.586, 10698.558, 437.259, 52921.132 25/06/18,17:38:48,13,10,1, 11.9,1,1, 14.586, 10698.583, 437.240, 52921.144 25/06/18,17:38:48,14,10,1, 11.9,1,1, 14.586, 10698.569, 437.253, 52921.116 25/06/18,17:38:48,15,10,1, 11.9,1,1, 14.586, 10698.594, 437.234, 52921.170 25/06/18,17:38:48,16,10,1, 11.9,1,1, 14.586, 10698.564, 437.238, 52921.107 25/06/18,17:38:48,17,10,1, 11.9,1,1, 14.586, 10698.554, 437.225, 52921.184 25/06/18,17:38:48,18,10,1, 11.9,1,1, 14.586, 10698.559, 437.222, 52921.182 25/06/18,17:38:48,19,10,1, 11.9,1,1, 14.586, 10698.580, 437.218, 52921.076 25/06/18,17:38:49,00,09,1, 11.9,1,1, 14.583, 10698.576, 437.218, 52921.076 25/06/18,17:38:49,01,09,1, 11.9,1,1, 14.583, 10698.571, 437.204, 52921.139 25/06/18,17:38:49,02,09,1, 11.9,1,1, 14.583, 10698.587, 437.219, 52921.203 25/06/18,17:38:49,03,09,1, 11.9,1,1, 14.583, 10698.581, 437.210, 52921.079 25/06/18,17:38:49,04,09,1, 11.9,1,1, 14.583, 10698.581, 437.206, 52921.128 25/06/18,17:38:49,05,09,1, 11.9,1,1, 14.583, 10698.590, 437.218, 52921.080 25/06/18,17:38:49,06,09,1, 11.9,1,1, 14.583, 10698.583, 437.222, 52921.088 25/06/18,17:38:49,07,09,1, 11.9,1,1, 14.583, 10698.568, 437.198, 52921.171 25/06/18,17:38:49,08,09,1, 11.9,1,1, 14.583, 10698.584, 437.195, 52921.097 25/06/18,17:38:49,09,09,1, 11.9,1,1, 14.583, 10698.622, 437.186, 52921.120 25/06/18,17:38:49,10,09,1, 11.9,1,1, 14.583, 10698.599, 437.230, 52921.148 25/06/18,17:38:49,11,09,1, 11.9,1,1, 14.583, 10698.597, 437.170, 52921.134 25/06/18,17:38:49,12,09,1, 11.9,1,1, 14.583, 10698.568, 437.174, 52921.130 25/06/18,17:38:49,13,09,1, 11.9,1,1, 14.583, 10698.598, 437.190, 52921.064 25/06/18,17:38:49,14,09,1, 11.9,1,1, 14.583, 10698.615, 437.167, 52921.083 25/06/18,17:38:49,15,09,1, 11.9,1,1, 14.583, 10698.613, 437.170, 52921.118 25/06/18,17:38:49,16,09,1, 11.9,1,1, 14.583, 10698.584, 437.175, 52921.077 25/06/18,17:38:49,17,09,1, 11.9,1,1, 14.583, 10698.603, 437.166, 52921.120 25/06/18,17:38:49,18,09,1, 11.9,1,1, 14.583, 10698.605, 437.169, 52921.092 25/06/18,17:38:49,19,09,1, 11.9,1,1, 14.583, 10698.612, 437.171, 52921.095 25/06/18,17:38:50,00,10,1, 11.9,1,1, 14.584, 10698.609, 437.171, 52921.095 25/06/18,17:38:50,01,10,1, 11.9,1,1, 14.584, 10698.600, 437.153, 52921.034 25/06/18,17:38:50,02,10,1, 11.9,1,1, 14.584, 10698.624, 437.163, 52921.124 25/06/18,17:38:50,03,10,1, 11.9,1,1, 14.584, 10698.608, 437.155, 52921.132 25/06/18,17:38:50,04,10,1, 11.9,1,1, 14.584, 10698.612, 437.154, 52921.049 25/06/18,17:38:50,05,10,1, 11.9,1,1, 14.584, 10698.628, 437.139, 52921.092 25/06/18,17:38:50,06,10,1, 11.9,1,1, 14.584, 10698.628, 437.151, 52921.103 25/06/18,17:38:50,07,10,1, 11.9,1,1, 14.584, 10698.588, 437.118, 52921.135 25/06/18,17:38:50,08,10,1, 11.9,1,1, 14.584, 10698.616, 437.121, 52921.143 25/06/18,17:38:50,09,10,1, 11.9,1,1, 14.584, 10698.618, 437.119, 52921.066 25/06/18,17:38:50,10,10,1, 11.9,1,1, 14.584, 10698.638, 437.115, 52921.120 25/06/18,17:38:50,11,10,1, 11.9,1,1, 14.584, 10698.636, 437.121, 52921.122 25/06/18,17:38:50,12,10,1, 11.9,1,1, 14.584, 10698.635, 437.129, 52921.058 25/06/18,17:38:50,13,10,1, 11.9,1,1, 14.584, 10698.645, 437.100, 52921.095 25/06/18,17:38:50,14,10,1, 11.9,1,1, 14.584, 10698.634, 437.143, 52921.165 25/06/18,17:38:50,15,10,1, 11.9,1,1, 14.584, 10698.647, 437.105, 52921.060 25/06/18,17:38:50,16,10,1, 11.9,1,1, 14.584, 10698.631, 437.114, 52921.091 25/06/18,17:38:50,17,10,1, 11.9,1,1, 14.584, 10698.626, 437.113, 52921.146 25/06/18,17:38:50,18,10,1, 11.9,1,1, 14.584, 10698.618, 437.116, 52921.124 25/06/18,17:38:50,19,10,1, 11.9,1,1, 14.584, 10698.649, 437.087, 52921.028 25/06/18,17:38:51,00,09,1, 12.0,1,1, 14.583, 10698.643, 437.087, 52921.028 25/06/18,17:38:51,01,09,1, 12.0,1,1, 14.583, 10698.636, 437.079, 52921.052 25/06/18,17:38:51,02,09,1, 12.0,1,1, 14.583, 10698.636, 437.088, 52921.059 25/06/18,17:38:51,03,09,1, 12.0,1,1, 14.583, 10698.648, 437.072, 52921.072 25/06/18,17:38:51,04,09,1, 12.0,1,1, 14.583, 10698.643, 437.077, 52921.063 25/06/18,17:38:51,05,09,1, 12.0,1,1, 14.583, 10698.654, 437.084, 52921.090 25/06/18,17:38:51,06,09,1, 12.0,1,1, 14.583, 10698.623, 437.074, 52921.140 25/06/18,17:38:51,07,09,1, 12.0,1,1, 14.583, 10698.618, 437.104, 52921.039 25/06/18,17:38:51,08,09,1, 12.0,1,1, 14.583, 10698.639, 437.062, 52921.073 25/06/18,17:38:51,09,09,1, 12.0,1,1, 14.583, 10698.656, 437.049, 52921.106 25/06/18,17:38:51,10,09,1, 12.0,1,1, 14.583, 10698.653, 437.074, 52921.069 25/06/18,17:38:51,11,09,1, 12.0,1,1, 14.583, 10698.630, 437.079, 52921.059 25/06/18,17:38:51,12,09,1, 12.0,1,1, 14.583, 10698.661, 437.058, 52921.137 25/06/18,17:38:51,13,09,1, 12.0,1,1, 14.583, 10698.640, 437.054, 52921.074 25/06/18,17:38:51,14,09,1, 12.0,1,1, 14.583, 10698.648, 437.053, 52921.073 25/06/18,17:38:51,15,09,1, 12.0,1,1, 14.583, 10698.649, 437.030, 52921.118 25/06/18,17:38:51,16,09,1, 12.0,1,1, 14.583, 10698.642, 437.018, 52921.113 25/06/18,17:38:51,17,09,1, 12.0,1,1, 14.583, 10698.648, 437.024, 52921.096 25/06/18,17:38:51,18,09,1, 12.0,1,1, 14.583, 10698.671, 437.032, 52921.091 25/06/18,17:38:51,19,09,1, 12.0,1,1, 14.583, 10698.657, 437.058, 52921.093 25/06/18,17:38:52,00,10,1, 11.9,1,1, 14.579, 10698.651, 437.058, 52921.093 25/06/18,17:38:52,01,10,1, 11.9,1,1, 14.579, 10698.668, 437.027, 52921.067 25/06/18,17:38:52,02,10,1, 11.9,1,1, 14.579, 10698.633, 437.017, 52921.071 25/06/18,17:38:52,03,10,1, 11.9,1,1, 14.579, 10698.669, 437.026, 52921.030 25/06/18,17:38:52,04,10,1, 11.9,1,1, 14.579, 10698.675, 437.008, 52921.043 25/06/18,17:38:52,05,10,1, 11.9,1,1, 14.579, 10698.672, 437.014, 52921.065 25/06/18,17:38:52,06,10,1, 11.9,1,1, 14.579, 10698.675, 436.991, 52921.079 25/06/18,17:38:52,07,10,1, 11.9,1,1, 14.579, 10698.695, 436.969, 52921.007 25/06/18,17:38:52,08,10,1, 11.9,1,1, 14.579, 10698.672, 436.995, 52921.072 25/06/18,17:38:52,09,10,1, 11.9,1,1, 14.579, 10698.695, 436.981, 52921.004 25/06/18,17:38:52,10,10,1, 11.9,1,1, 14.579, 10698.682, 436.978, 52921.105 25/06/18,17:38:52,11,10,1, 11.9,1,1, 14.579, 10698.688, 436.980, 52921.113 25/06/18,17:38:52,12,10,1, 11.9,1,1, 14.579, 10698.717, 436.972, 52921.085 25/06/18,17:38:52,13,10,1, 11.9,1,1, 14.579, 10698.710, 436.983, 52921.080 25/06/18,17:38:52,14,10,1, 11.9,1,1, 14.579, 10698.707, 436.980, 52921.071 25/06/18,17:38:52,15,10,1, 11.9,1,1, 14.579, 10698.707, 436.957, 52921.089 25/06/18,17:38:52,16,10,1, 11.9,1,1, 14.579, 10698.694, 436.960, 52920.986 25/06/18,17:38:52,17,10,1, 11.9,1,1, 14.579, 10698.711, 436.953, 52921.014 25/06/18,17:38:52,18,10,1, 11.9,1,1, 14.579, 10698.714, 436.965, 52921.065 25/06/18,17:38:52,19,10,1, 11.9,1,1, 14.579, 10698.704, 436.958, 52921.003 25/06/18,17:38:53,00,09,1, 11.9,1,1, 14.584, 10698.701, 436.958, 52921.003 25/06/18,17:38:53,01,09,1, 11.9,1,1, 14.584, 10698.691, 436.946, 52921.028 25/06/18,17:38:53,02,09,1, 11.9,1,1, 14.584, 10698.712, 436.933, 52921.043 25/06/18,17:38:53,03,09,1, 11.9,1,1, 14.584, 10698.742, 436.945, 52921.075 25/06/18,17:38:53,04,09,1, 11.9,1,1, 14.584, 10698.715, 436.913, 52921.073 25/06/18,17:38:53,05,09,1, 11.9,1,1, 14.584, 10698.726, 436.891, 52921.032 25/06/18,17:38:53,06,09,1, 11.9,1,1, 14.584, 10698.732, 436.903, 52921.067 25/06/18,17:38:53,07,09,1, 11.9,1,1, 14.584, 10698.735, 436.898, 52921.026 25/06/18,17:38:53,08,09,1, 11.9,1,1, 14.584, 10698.727, 436.890, 52921.047 25/06/18,17:38:53,09,09,1, 11.9,1,1, 14.584, 10698.744, 436.876, 52921.028 25/06/18,17:38:53,10,09,1, 11.9,1,1, 14.584, 10698.729, 436.896, 52921.016 25/06/18,17:38:53,11,09,1, 11.9,1,1, 14.584, 10698.727, 436.903, 52920.994 25/06/18,17:38:53,12,09,1, 11.9,1,1, 14.584, 10698.754, 436.898, 52921.023 25/06/18,17:38:53,13,09,1, 11.9,1,1, 14.584, 10698.771, 436.888, 52920.969 25/06/18,17:38:53,14,09,1, 11.9,1,1, 14.584, 10698.742, 436.891, 52921.048 25/06/18,17:38:53,15,09,1, 11.9,1,1, 14.584, 10698.762, 436.867, 52921.026 25/06/18,17:38:53,16,09,1, 11.9,1,1, 14.584, 10698.766, 436.871, 52921.055 25/06/18,17:38:53,17,09,1, 11.9,1,1, 14.584, 10698.774, 436.851, 52920.999 25/06/18,17:38:53,18,09,1, 11.9,1,1, 14.584, 10698.765, 436.867, 52920.957 25/06/18,17:38:53,19,09,1, 11.9,1,1, 14.584, 10698.758, 436.859, 52921.042 25/06/18,17:38:54,00,10,1, 11.9,1,1, 14.584, 10698.751, 436.859, 52921.042 25/06/18,17:38:54,01,10,1, 11.9,1,1, 14.584, 10698.770, 436.867, 52921.022 25/06/18,17:38:54,02,10,1, 11.9,1,1, 14.584, 10698.776, 436.842, 52920.990 25/06/18,17:38:54,03,10,1, 11.9,1,1, 14.584, 10698.787, 436.838, 52920.973 25/06/18,17:38:54,04,10,1, 11.9,1,1, 14.584, 10698.820, 436.856, 52921.030 25/06/18,17:38:54,05,10,1, 11.9,1,1, 14.584, 10698.803, 436.846, 52921.074 25/06/18,17:38:54,06,10,1, 11.9,1,1, 14.584, 10698.817, 436.817, 52921.024 25/06/18,17:38:54,07,10,1, 11.9,1,1, 14.584, 10698.801, 436.855, 52921.007 25/06/18,17:38:54,08,10,1, 11.9,1,1, 14.584, 10698.821, 436.848, 52921.039 25/06/18,17:38:54,09,10,1, 11.9,1,1, 14.584, 10698.799, 436.839, 52921.043 25/06/18,17:38:54,10,10,1, 11.9,1,1, 14.584, 10698.815, 436.842, 52921.042 25/06/18,17:38:54,11,10,1, 11.9,1,1, 14.584, 10698.799, 436.844, 52920.991 25/06/18,17:38:54,12,10,1, 11.9,1,1, 14.584, 10698.808, 436.846, 52921.026 25/06/18,17:38:54,13,10,1, 11.9,1,1, 14.584, 10698.824, 436.836, 52920.959 25/06/18,17:38:54,14,10,1, 11.9,1,1, 14.584, 10698.819, 436.817, 52920.992 25/06/18,17:38:54,15,10,1, 11.9,1,1, 14.584, 10698.814, 436.801, 52921.025 25/06/18,17:38:54,16,10,1, 11.9,1,1, 14.584, 10698.811, 436.785, 52921.014 25/06/18,17:38:54,17,10,1, 11.9,1,1, 14.584, 10698.833, 436.812, 52920.931 25/06/18,17:38:54,18,10,1, 11.9,1,1, 14.584, 10698.841, 436.800, 52921.008 25/06/18,17:38:54,19,10,1, 11.9,1,1, 14.584, 10698.825, 436.803, 52920.954 25/06/18,17:38:55,00,09,1, 12.0,1,1, 14.582, 10698.818, 436.803, 52920.954 25/06/18,17:38:55,01,09,1, 12.0,1,1, 14.582, 10698.831, 436.770, 52920.986 25/06/18,17:38:55,02,09,1, 12.0,1,1, 14.582, 10698.839, 436.769, 52920.970 25/06/18,17:38:55,03,09,1, 12.0,1,1, 14.582, 10698.855, 436.782, 52921.018 25/06/18,17:38:55,04,09,1, 12.0,1,1, 14.582, 10698.823, 436.765, 52920.995 25/06/18,17:38:55,05,09,1, 12.0,1,1, 14.582, 10698.864, 436.754, 52920.983 25/06/18,17:38:55,06,09,1, 12.0,1,1, 14.582, 10698.837, 436.771, 52921.040 25/06/18,17:38:55,07,09,1, 12.0,1,1, 14.582, 10698.863, 436.748, 52921.019 25/06/18,17:38:55,08,09,1, 12.0,1,1, 14.582, 10698.853, 436.757, 52921.046 25/06/18,17:38:55,09,09,1, 12.0,1,1, 14.582, 10698.846, 436.760, 52920.941 25/06/18,17:38:55,10,09,1, 12.0,1,1, 14.582, 10698.856, 436.749, 52921.025 25/06/18,17:38:55,11,09,1, 12.0,1,1, 14.582, 10698.877, 436.741, 52920.962 25/06/18,17:38:55,12,09,1, 12.0,1,1, 14.582, 10698.837, 436.741, 52920.946 25/06/18,17:38:55,13,09,1, 12.0,1,1, 14.582, 10698.854, 436.720, 52920.927 25/06/18,17:38:55,14,09,1, 12.0,1,1, 14.582, 10698.873, 436.751, 52921.011 25/06/18,17:38:55,15,09,1, 12.0,1,1, 14.582, 10698.871, 436.715, 52920.958 25/06/18,17:38:55,16,09,1, 12.0,1,1, 14.582, 10698.867, 436.715, 52921.002 25/06/18,17:38:55,17,09,1, 12.0,1,1, 14.582, 10698.878, 436.731, 52921.004 25/06/18,17:38:55,18,09,1, 12.0,1,1, 14.582, 10698.871, 436.731, 52921.058 25/06/18,17:38:55,19,09,1, 12.0,1,1, 14.582, 10698.842, 436.715, 52921.020 25/06/18,17:38:56,00,09,1, 11.9,1,1, 14.584, 10698.835, 436.715, 52921.020 25/06/18,17:38:56,01,09,1, 11.9,1,1, 14.584, 10698.858, 436.694, 52920.920 25/06/18,17:38:56,02,09,1, 11.9,1,1, 14.584, 10698.878, 436.696, 52920.995 25/06/18,17:38:56,03,09,1, 11.9,1,1, 14.584, 10698.874, 436.688, 52920.945 25/06/18,17:38:56,04,09,1, 11.9,1,1, 14.584, 10698.884, 436.676, 52921.002 25/06/18,17:38:56,05,09,1, 11.9,1,1, 14.584, 10698.874, 436.679, 52920.987 25/06/18,17:38:56,06,09,1, 11.9,1,1, 14.584, 10698.861, 436.668, 52920.951 25/06/18,17:38:56,07,09,1, 11.9,1,1, 14.584, 10698.881, 436.667, 52920.988 25/06/18,17:38:56,08,09,1, 11.9,1,1, 14.584, 10698.881, 436.667, 52921.014 25/06/18,17:38:56,09,09,1, 11.9,1,1, 14.584, 10698.892, 436.673, 52920.939 25/06/18,17:38:56,10,09,1, 11.9,1,1, 14.584, 10698.884, 436.659, 52920.950 25/06/18,17:38:56,11,09,1, 11.9,1,1, 14.584, 10698.880, 436.647, 52920.959 25/06/18,17:38:56,12,09,1, 11.9,1,1, 14.584, 10698.889, 436.650, 52920.892 25/06/18,17:38:56,13,09,1, 11.9,1,1, 14.584, 10698.896, 436.643, 52920.996 25/06/18,17:38:56,14,09,1, 11.9,1,1, 14.584, 10698.911, 436.665, 52920.941 25/06/18,17:38:56,15,09,1, 11.9,1,1, 14.584, 10698.902, 436.645, 52920.939 25/06/18,17:38:56,16,09,1, 11.9,1,1, 14.584, 10698.922, 436.605, 52920.923 25/06/18,17:38:56,17,09,1, 11.9,1,1, 14.584, 10698.905, 436.630, 52920.908 25/06/18,17:38:56,18,09,1, 11.9,1,1, 14.584, 10698.913, 436.619, 52920.963 25/06/18,17:38:56,19,09,1, 11.9,1,1, 14.584, 10698.914, 436.605, 52920.923 25/06/18,17:38:57,00,09,1, 11.9,1,1, 14.589, 10698.910, 436.605, 52920.923 25/06/18,17:38:57,01,09,1, 11.9,1,1, 14.589, 10698.926, 436.607, 52920.886 25/06/18,17:38:57,02,09,1, 11.9,1,1, 14.589, 10698.929, 436.748, 52921.723 25/06/18,17:38:57,03,09,1, 11.9,1,1, 14.589, 10698.942, 436.776, 52921.863 25/06/18,17:38:57,04,09,1, 11.9,1,1, 14.589, 10698.948, 436.756, 52921.881 25/06/18,17:38:57,05,09,1, 11.9,1,1, 14.589, 10698.944, 436.765, 52921.876 25/06/18,17:38:57,06,09,1, 11.9,1,1, 14.589, 10698.962, 436.751, 52921.917 25/06/18,17:38:57,07,09,1, 11.9,1,1, 14.589, 10698.932, 436.751, 52921.858 25/06/18,17:38:57,08,09,1, 11.9,1,1, 14.589, 10698.947, 436.750, 52921.897 25/06/18,17:38:57,09,09,1, 11.9,1,1, 14.589, 10698.932, 436.756, 52921.896 25/06/18,17:38:57,10,09,1, 11.9,1,1, 14.589, 10698.951, 436.765, 52921.842 25/06/18,17:38:57,11,09,1, 11.9,1,1, 14.589, 10698.959, 436.738, 52921.868 25/06/18,17:38:57,12,09,1, 11.9,1,1, 14.589, 10698.976, 436.740, 52921.909 25/06/18,17:38:57,13,09,1, 11.9,1,1, 14.589, 10698.951, 436.729, 52921.830 25/06/18,17:38:57,14,09,1, 11.9,1,1, 14.589, 10698.949, 436.731, 52921.863 25/06/18,17:38:57,15,09,1, 11.9,1,1, 14.589, 10698.963, 436.739, 52921.894 25/06/18,17:38:57,16,09,1, 11.9,1,1, 14.589, 10698.959, 436.722, 52921.891 25/06/18,17:38:57,17,09,1, 11.9,1,1, 14.589, 10698.956, 436.720, 52921.878 25/06/18,17:38:57,18,09,1, 11.9,1,1, 14.589, 10698.974, 436.710, 52921.876 25/06/18,17:38:57,19,09,1, 11.9,1,1, 14.589, 10698.993, 436.724, 52921.882 25/06/18,17:38:58,00,09,1, 11.9,1,1, 14.589, 10698.985, 436.724, 52921.882 25/06/18,17:38:58,01,09,1, 11.9,1,1, 14.589, 10698.996, 436.701, 52921.850 25/06/18,17:38:58,02,09,1, 11.9,1,1, 14.589, 10698.979, 436.708, 52921.874 25/06/18,17:38:58,03,09,1, 11.9,1,1, 14.589, 10698.969, 436.669, 52921.846 25/06/18,17:38:58,04,09,1, 11.9,1,1, 14.589, 10698.952, 436.703, 52921.876 25/06/18,17:38:58,05,09,1, 11.9,1,1, 14.589, 10698.983, 436.712, 52921.840 25/06/18,17:38:58,06,09,1, 11.9,1,1, 14.589, 10698.989, 436.699, 52921.894 25/06/18,17:38:58,07,09,1, 11.9,1,1, 14.589, 10698.985, 436.698, 52921.875 25/06/18,17:38:58,08,09,1, 11.9,1,1, 14.589, 10698.965, 436.652, 52921.816 25/06/18,17:38:58,09,09,1, 11.9,1,1, 14.589, 10699.004, 436.672, 52921.852 25/06/18,17:38:58,10,09,1, 11.9,1,1, 14.589, 10698.988, 436.660, 52921.844 25/06/18,17:38:58,11,09,1, 11.9,1,1, 14.589, 10698.995, 436.650, 52921.795 25/06/18,17:38:58,12,09,1, 11.9,1,1, 14.589, 10698.997, 436.663, 52921.886 25/06/18,17:38:58,13,09,1, 11.9,1,1, 14.589, 10698.988, 436.667, 52921.855 25/06/18,17:38:58,14,09,1, 11.9,1,1, 14.589, 10699.011, 436.647, 52921.781 25/06/18,17:38:58,15,09,1, 11.9,1,1, 14.589, 10698.995, 436.646, 52921.859 25/06/18,17:38:58,16,09,1, 11.9,1,1, 14.589, 10699.015, 436.626, 52921.866 25/06/18,17:38:58,17,09,1, 11.9,1,1, 14.589, 10699.009, 436.645, 52921.888 25/06/18,17:38:58,18,09,1, 11.9,1,1, 14.589, 10698.993, 436.636, 52921.882 25/06/18,17:38:58,19,09,1, 11.9,1,1, 14.589, 10699.023, 436.670, 52921.851 25/06/18,17:38:59,00,09,1, 11.9,1,1, 14.588, 10699.018, 436.670, 52921.851 25/06/18,17:38:59,01,09,1, 11.9,1,1, 14.588, 10699.002, 436.640, 52921.894 25/06/18,17:38:59,02,09,1, 11.9,1,1, 14.588, 10699.009, 436.619, 52921.858 25/06/18,17:38:59,03,09,1, 11.9,1,1, 14.588, 10699.007, 436.619, 52921.803 25/06/18,17:38:59,04,09,1, 11.9,1,1, 14.588, 10699.022, 436.606, 52921.840 25/06/18,17:38:59,05,09,1, 11.9,1,1, 14.588, 10699.027, 436.621, 52921.859 25/06/18,17:38:59,06,09,1, 11.9,1,1, 14.588, 10699.019, 436.608, 52921.884 25/06/18,17:38:59,07,09,1, 11.9,1,1, 14.588, 10699.025, 436.597, 52921.805 25/06/18,17:38:59,08,09,1, 11.9,1,1, 14.588, 10699.015, 436.601, 52921.821 25/06/18,17:38:59,09,09,1, 11.9,1,1, 14.588, 10699.009, 436.580, 52921.864 25/06/18,17:38:59,10,09,1, 11.9,1,1, 14.588, 10699.026, 436.590, 52921.742 25/06/18,17:38:59,11,09,1, 11.9,1,1, 14.588, 10699.037, 436.586, 52921.832 25/06/18,17:38:59,12,09,1, 11.9,1,1, 14.588, 10699.032, 436.597, 52921.860 25/06/18,17:38:59,13,09,1, 11.9,1,1, 14.588, 10699.061, 436.589, 52921.845 25/06/18,17:38:59,14,09,1, 11.9,1,1, 14.588, 10699.036, 436.583, 52921.854 25/06/18,17:38:59,15,09,1, 11.9,1,1, 14.588, 10699.033, 436.593, 52921.830 25/06/18,17:38:59,16,09,1, 11.9,1,1, 14.588, 10699.043, 436.557, 52921.846 25/06/18,17:38:59,17,09,1, 11.9,1,1, 14.588, 10699.079, 436.569, 52921.792 25/06/18,17:38:59,18,09,1, 11.9,1,1, 14.588, 10699.071, 436.565, 52921.801 25/06/18,17:38:59,19,09,1, 11.9,1,1, 14.588, 10699.057, 436.593, 52921.827 25/06/18,17:39:00,00,09,1, 11.8,1,1, 14.586, 10699.052, 436.593, 52921.827 25/06/18,17:39:00,01,09,1, 11.8,1,1, 14.586, 10699.073, 436.543, 52921.793 25/06/18,17:39:00,02,09,1, 11.8,1,1, 14.586, 10699.072, 436.387, 52920.914 25/06/18,17:39:00,03,09,1, 11.8,1,1, 14.586, 10699.073, 436.361, 52920.963 25/06/18,17:39:00,04,09,1, 11.8,1,1, 14.586, 10699.055, 436.357, 52920.845 25/06/18,17:39:00,05,09,1, 11.8,1,1, 14.586, 10699.037, 436.365, 52920.909 25/06/18,17:39:00,06,09,1, 11.8,1,1, 14.586, 10699.066, 436.339, 52920.960 25/06/18,17:39:00,07,09,1, 11.8,1,1, 14.586, 10699.084, 436.330, 52920.961 25/06/18,17:39:00,08,09,1, 11.8,1,1, 14.586, 10699.078, 436.330, 52920.894 25/06/18,17:39:00,09,09,1, 11.8,1,1, 14.586, 10699.077, 436.334, 52920.911 25/06/18,17:39:00,10,09,1, 11.8,1,1, 14.586, 10699.088, 436.323, 52920.887 25/06/18,17:39:00,11,09,1, 11.8,1,1, 14.586, 10699.092, 436.309, 52920.937 25/06/18,17:39:00,12,09,1, 11.8,1,1, 14.586, 10699.079, 436.306, 52920.824 25/06/18,17:39:00,13,09,1, 11.8,1,1, 14.586, 10699.103, 436.304, 52920.912 25/06/18,17:39:00,14,09,1, 11.8,1,1, 14.586, 10699.119, 436.310, 52920.870 25/06/18,17:39:00,15,09,1, 11.8,1,1, 14.586, 10699.092, 436.319, 52920.891 25/06/18,17:39:00,16,09,1, 11.8,1,1, 14.586, 10699.087, 436.296, 52920.908 25/06/18,17:39:00,17,09,1, 11.8,1,1, 14.586, 10699.088, 436.307, 52920.861 25/06/18,17:39:00,18,09,1, 11.8,1,1, 14.586, 10699.097, 436.300, 52920.866 25/06/18,17:39:00,19,09,1, 11.8,1,1, 14.586, 10699.100, 436.278, 52920.827 25/06/18,17:39:01,00,09,1, 11.9,1,1, 14.587, 10699.093, 436.278, 52920.827 25/06/18,17:39:01,01,09,1, 11.9,1,1, 14.587, 10699.123, 436.290, 52920.860 25/06/18,17:39:01,02,09,1, 11.9,1,1, 14.587, 10699.107, 436.291, 52920.937 25/06/18,17:39:01,03,09,1, 11.9,1,1, 14.587, 10699.096, 436.283, 52920.840 25/06/18,17:39:01,04,09,1, 11.9,1,1, 14.587, 10699.076, 436.280, 52920.877 25/06/18,17:39:01,05,09,1, 11.9,1,1, 14.587, 10699.082, 436.269, 52920.840 25/06/18,17:39:01,06,09,1, 11.9,1,1, 14.587, 10699.101, 436.264, 52920.896 25/06/18,17:39:01,07,09,1, 11.9,1,1, 14.587, 10699.108, 436.253, 52920.881 25/06/18,17:39:01,08,09,1, 11.9,1,1, 14.587, 10699.098, 436.267, 52920.899 25/06/18,17:39:01,09,09,1, 11.9,1,1, 14.587, 10699.114, 436.243, 52920.870 25/06/18,17:39:01,10,09,1, 11.9,1,1, 14.587, 10699.127, 436.241, 52920.868 25/06/18,17:39:01,11,09,1, 11.9,1,1, 14.587, 10699.120, 436.234, 52920.820 25/06/18,17:39:01,12,09,1, 11.9,1,1, 14.587, 10699.104, 436.244, 52920.921 25/06/18,17:39:01,13,09,1, 11.9,1,1, 14.587, 10699.115, 436.236, 52920.888 25/06/18,17:39:01,14,09,1, 11.9,1,1, 14.587, 10699.117, 436.239, 52920.903 25/06/18,17:39:01,15,09,1, 11.9,1,1, 14.587, 10699.144, 436.244, 52920.824 25/06/18,17:39:01,16,09,1, 11.9,1,1, 14.587, 10699.120, 436.247, 52920.849 25/06/18,17:39:01,17,09,1, 11.9,1,1, 14.587, 10699.131, 436.234, 52920.861 25/06/18,17:39:01,18,09,1, 11.9,1,1, 14.587, 10699.129, 436.219, 52920.900 25/06/18,17:39:01,19,09,1, 11.9,1,1, 14.587, 10699.128, 436.220, 52920.829 25/06/18,17:39:02,00,09,1, 12.0,1,1, 14.582, 10699.127, 436.220, 52920.829 25/06/18,17:39:02,01,09,1, 12.0,1,1, 14.582, 10699.114, 436.233, 52920.840 25/06/18,17:39:02,02,09,1, 12.0,1,1, 14.582, 10699.122, 436.205, 52920.875 25/06/18,17:39:02,03,09,1, 12.0,1,1, 14.582, 10699.130, 436.217, 52920.853 25/06/18,17:39:02,04,09,1, 12.0,1,1, 14.582, 10699.142, 436.215, 52920.911 25/06/18,17:39:02,05,09,1, 12.0,1,1, 14.582, 10699.115, 436.175, 52920.838 25/06/18,17:39:02,06,09,1, 12.0,1,1, 14.582, 10699.139, 436.204, 52920.820 25/06/18,17:39:02,07,09,1, 12.0,1,1, 14.582, 10699.135, 436.190, 52920.849 25/06/18,17:39:02,08,09,1, 12.0,1,1, 14.582, 10699.131, 436.189, 52920.787 25/06/18,17:39:02,09,09,1, 12.0,1,1, 14.582, 10699.138, 436.184, 52920.882 25/06/18,17:39:02,10,09,1, 12.0,1,1, 14.582, 10699.136, 436.180, 52920.781 25/06/18,17:39:02,11,09,1, 12.0,1,1, 14.582, 10699.152, 436.186, 52920.879 25/06/18,17:39:02,12,09,1, 12.0,1,1, 14.582, 10699.153, 436.179, 52920.834 25/06/18,17:39:02,13,09,1, 12.0,1,1, 14.582, 10699.138, 436.174, 52920.785 25/06/18,17:39:02,14,09,1, 12.0,1,1, 14.582, 10699.152, 436.198, 52920.756 25/06/18,17:39:02,15,09,1, 12.0,1,1, 14.582, 10699.134, 436.187, 52920.852 25/06/18,17:39:02,16,09,1, 12.0,1,1, 14.582, 10699.145, 436.176, 52920.802 25/06/18,17:39:02,17,09,1, 12.0,1,1, 14.582, 10699.157, 436.170, 52920.882 25/06/18,17:39:02,18,09,1, 12.0,1,1, 14.582, 10699.154, 436.178, 52920.826 25/06/18,17:39:02,19,09,1, 12.0,1,1, 14.582, 10699.131, 436.162, 52920.880 25/06/18,17:39:03,00,09,1, 12.0,1,1, 14.587, 10699.127, 436.162, 52920.880 25/06/18,17:39:03,01,09,1, 12.0,1,1, 14.587, 10699.157, 436.142, 52920.828 25/06/18,17:39:03,02,09,1, 12.0,1,1, 14.587, 10699.174, 436.144, 52920.835 25/06/18,17:39:03,03,09,1, 12.0,1,1, 14.587, 10699.140, 436.146, 52920.820 25/06/18,17:39:03,04,09,1, 12.0,1,1, 14.587, 10699.158, 436.147, 52920.796 25/06/18,17:39:03,05,09,1, 12.0,1,1, 14.587, 10699.189, 436.118, 52920.817 25/06/18,17:39:03,06,09,1, 12.0,1,1, 14.587, 10699.169, 436.129, 52920.863 25/06/18,17:39:03,07,09,1, 12.0,1,1, 14.587, 10699.181, 436.132, 52920.780 25/06/18,17:39:03,08,09,1, 12.0,1,1, 14.587, 10699.155, 436.119, 52920.862 25/06/18,17:39:03,09,09,1, 12.0,1,1, 14.587, 10699.185, 436.120, 52920.788 25/06/18,17:39:03,10,09,1, 12.0,1,1, 14.587, 10699.194, 436.131, 52920.883 25/06/18,17:39:03,11,09,1, 12.0,1,1, 14.587, 10699.196, 436.136, 52920.823 25/06/18,17:39:03,12,09,1, 12.0,1,1, 14.587, 10699.185, 436.116, 52920.842 25/06/18,17:39:03,13,09,1, 12.0,1,1, 14.587, 10699.156, 436.123, 52920.843 25/06/18,17:39:03,14,09,1, 12.0,1,1, 14.587, 10699.185, 436.111, 52920.811 25/06/18,17:39:03,15,09,1, 12.0,1,1, 14.587, 10699.164, 436.129, 52920.854 25/06/18,17:39:03,16,09,1, 12.0,1,1, 14.587, 10699.188, 436.115, 52920.738 25/06/18,17:39:03,17,09,1, 12.0,1,1, 14.587, 10699.168, 436.099, 52920.786 25/06/18,17:39:03,18,09,1, 12.0,1,1, 14.587, 10699.182, 436.101, 52920.784 25/06/18,17:39:03,19,09,1, 12.0,1,1, 14.587, 10699.194, 436.117, 52920.903 25/06/18,17:39:04,00,09,1, 12.0,1,1, 14.585, 10699.193, 436.117, 52920.903 25/06/18,17:39:04,01,09,1, 12.0,1,1, 14.585, 10699.193, 436.084, 52920.748 25/06/18,17:39:04,02,09,1, 12.0,1,1, 14.585, 10699.191, 436.091, 52920.862 25/06/18,17:39:04,03,09,1, 12.0,1,1, 14.585, 10699.196, 436.096, 52920.819 25/06/18,17:39:04,04,09,1, 12.0,1,1, 14.585, 10699.198, 436.090, 52920.834 25/06/18,17:39:04,05,09,1, 12.0,1,1, 14.585, 10699.208, 436.081, 52920.791 25/06/18,17:39:04,06,09,1, 12.0,1,1, 14.585, 10699.217, 436.092, 52920.873 25/06/18,17:39:04,07,09,1, 12.0,1,1, 14.585, 10699.212, 436.052, 52920.799 25/06/18,17:39:04,08,09,1, 12.0,1,1, 14.585, 10699.195, 436.075, 52920.864 25/06/18,17:39:04,09,09,1, 12.0,1,1, 14.585, 10699.213, 436.084, 52920.797 25/06/18,17:39:04,10,09,1, 12.0,1,1, 14.585, 10699.213, 436.066, 52920.812 25/06/18,17:39:04,11,09,1, 12.0,1,1, 14.585, 10699.227, 436.077, 52920.817 25/06/18,17:39:04,12,09,1, 12.0,1,1, 14.585, 10699.195, 436.075, 52920.896 25/06/18,17:39:04,13,09,1, 12.0,1,1, 14.585, 10699.263, 436.063, 52920.780 25/06/18,17:39:04,14,09,1, 12.0,1,1, 14.585, 10699.236, 436.034, 52920.728 25/06/18,17:39:04,15,09,1, 12.0,1,1, 14.585, 10699.240, 436.028, 52920.795 25/06/18,17:39:04,16,09,1, 12.0,1,1, 14.585, 10699.227, 436.049, 52920.825 25/06/18,17:39:04,17,09,1, 12.0,1,1, 14.585, 10699.227, 436.039, 52920.806 25/06/18,17:39:04,18,09,1, 12.0,1,1, 14.585, 10699.208, 436.055, 52920.841 25/06/18,17:39:04,19,09,1, 12.0,1,1, 14.585, 10699.224, 436.048, 52920.736 25/06/18,17:39:05,00,09,1, 12.0,1,1, 14.585, 10699.219, 436.048, 52920.736 25/06/18,17:39:05,01,09,1, 12.0,1,1, 14.585, 10699.230, 436.035, 52920.807 25/06/18,17:39:05,02,09,1, 12.0,1,1, 14.585, 10699.231, 436.017, 52920.751 25/06/18,17:39:05,03,09,1, 12.0,1,1, 14.585, 10699.224, 436.035, 52920.872 25/06/18,17:39:05,04,09,1, 12.0,1,1, 14.585, 10699.249, 435.996, 52920.795 25/06/18,17:39:05,05,09,1, 12.0,1,1, 14.585, 10699.248, 436.016, 52920.816 25/06/18,17:39:05,06,09,1, 12.0,1,1, 14.585, 10699.242, 436.008, 52920.805 25/06/18,17:39:05,07,09,1, 12.0,1,1, 14.585, 10699.237, 435.994, 52920.819 25/06/18,17:39:05,08,09,1, 12.0,1,1, 14.585, 10699.240, 436.009, 52920.823 25/06/18,17:39:05,09,09,1, 12.0,1,1, 14.585, 10699.239, 435.982, 52920.755 25/06/18,17:39:05,10,09,1, 12.0,1,1, 14.585, 10699.249, 435.977, 52920.833 25/06/18,17:39:05,11,09,1, 12.0,1,1, 14.585, 10699.263, 435.985, 52920.765 25/06/18,17:39:05,12,09,1, 12.0,1,1, 14.585, 10699.251, 435.981, 52920.768 25/06/18,17:39:05,13,09,1, 12.0,1,1, 14.585, 10699.272, 435.955, 52920.771 25/06/18,17:39:05,14,09,1, 12.0,1,1, 14.585, 10699.270, 435.968, 52920.748 25/06/18,17:39:05,15,09,1, 12.0,1,1, 14.585, 10699.246, 435.961, 52920.754 25/06/18,17:39:05,16,09,1, 12.0,1,1, 14.585, 10699.259, 435.983, 52920.767 25/06/18,17:39:05,17,09,1, 12.0,1,1, 14.585, 10699.282, 435.979, 52920.765 25/06/18,17:39:05,18,09,1, 12.0,1,1, 14.585, 10699.258, 435.947, 52920.712 25/06/18,17:39:05,19,09,1, 12.0,1,1, 14.585, 10699.276, 435.956, 52920.733 25/06/18,17:39:06,00,09,1, 12.0,1,1, 14.581, 10699.269, 435.956, 52920.733 25/06/18,17:39:06,01,09,1, 12.0,1,1, 14.581, 10699.269, 435.937, 52920.678 25/06/18,17:39:06,02,09,1, 12.0,1,1, 14.581, 10699.299, 435.950, 52920.733 25/06/18,17:39:06,03,09,1, 12.0,1,1, 14.581, 10699.266, 435.937, 52920.732 25/06/18,17:39:06,04,09,1, 12.0,1,1, 14.581, 10699.290, 435.925, 52920.775 25/06/18,17:39:06,05,09,1, 12.0,1,1, 14.581, 10699.291, 435.927, 52920.784 25/06/18,17:39:06,06,09,1, 12.0,1,1, 14.581, 10699.293, 435.915, 52920.666 25/06/18,17:39:06,07,09,1, 12.0,1,1, 14.581, 10699.299, 435.898, 52920.720 25/06/18,17:39:06,08,09,1, 12.0,1,1, 14.581, 10699.297, 435.930, 52920.714 25/06/18,17:39:06,09,09,1, 12.0,1,1, 14.581, 10699.288, 435.914, 52920.779 25/06/18,17:39:06,10,09,1, 12.0,1,1, 14.581, 10699.313, 435.893, 52920.745 25/06/18,17:39:06,11,09,1, 12.0,1,1, 14.581, 10699.277, 435.902, 52920.734 25/06/18,17:39:06,12,09,1, 12.0,1,1, 14.581, 10699.312, 435.913, 52920.758 25/06/18,17:39:06,13,09,1, 12.0,1,1, 14.581, 10699.310, 435.892, 52920.744 25/06/18,17:39:06,14,09,1, 12.0,1,1, 14.581, 10699.314, 435.894, 52920.751 25/06/18,17:39:06,15,09,1, 12.0,1,1, 14.581, 10699.296, 435.908, 52920.808 25/06/18,17:39:06,16,09,1, 12.0,1,1, 14.581, 10699.303, 435.900, 52920.773 25/06/18,17:39:06,17,09,1, 12.0,1,1, 14.581, 10699.273, 435.889, 52920.732 25/06/18,17:39:06,18,09,1, 12.0,1,1, 14.581, 10699.283, 435.884, 52920.746 25/06/18,17:39:06,19,09,1, 12.0,1,1, 14.581, 10699.311, 435.896, 52920.687 25/06/18,17:39:07,00,09,1, 12.0,1,1, 14.588, 10699.310, 435.896, 52920.687 25/06/18,17:39:07,01,09,1, 12.0,1,1, 14.588, 10699.319, 435.885, 52920.741 25/06/18,17:39:07,02,09,1, 12.0,1,1, 14.588, 10699.300, 435.863, 52920.657 25/06/18,17:39:07,03,09,1, 12.0,1,1, 14.588, 10699.320, 435.871, 52920.712 25/06/18,17:39:07,04,09,1, 12.0,1,1, 14.588, 10699.348, 435.863, 52920.738 25/06/18,17:39:07,05,09,1, 12.0,1,1, 14.588, 10699.326, 435.867, 52920.749 25/06/18,17:39:07,06,09,1, 12.0,1,1, 14.588, 10699.317, 435.861, 52920.765 25/06/18,17:39:07,07,09,1, 12.0,1,1, 14.588, 10699.367, 435.868, 52920.601 25/06/18,17:39:07,08,09,1, 12.0,1,1, 14.588, 10699.350, 435.866, 52920.709 25/06/18,17:39:07,09,09,1, 12.0,1,1, 14.588, 10699.366, 435.860, 52920.773 25/06/18,17:39:07,10,09,1, 12.0,1,1, 14.588, 10699.343, 435.847, 52920.667 25/06/18,17:39:07,11,09,1, 12.0,1,1, 14.588, 10699.342, 435.854, 52920.759 25/06/18,17:39:07,12,09,1, 12.0,1,1, 14.588, 10699.351, 435.841, 52920.716 25/06/18,17:39:07,13,09,1, 12.0,1,1, 14.588, 10699.345, 435.824, 52920.770 25/06/18,17:39:07,14,09,1, 12.0,1,1, 14.588, 10699.349, 435.830, 52920.704 25/06/18,17:39:07,15,09,1, 12.0,1,1, 14.588, 10699.346, 435.835, 52920.738 25/06/18,17:39:07,16,09,1, 12.0,1,1, 14.588, 10699.378, 435.812, 52920.661 25/06/18,17:39:07,17,09,1, 12.0,1,1, 14.588, 10699.358, 435.800, 52920.693 25/06/18,17:39:07,18,09,1, 12.0,1,1, 14.588, 10699.383, 435.816, 52920.679 25/06/18,17:39:07,19,09,1, 12.0,1,1, 14.588, 10699.335, 435.827, 52920.752 25/06/18,17:39:08,00,09,1, 12.0,1,1, 14.581, 10699.335, 435.827, 52920.752 25/06/18,17:39:08,01,09,1, 12.0,1,1, 14.581, 10699.358, 435.796, 52920.681 25/06/18,17:39:08,02,09,1, 12.0,1,1, 14.581, 10699.377, 435.807, 52920.684 25/06/18,17:39:08,03,09,1, 12.0,1,1, 14.581, 10699.366, 435.799, 52920.680 25/06/18,17:39:08,04,09,1, 12.0,1,1, 14.581, 10699.357, 435.786, 52920.693 25/06/18,17:39:08,05,09,1, 12.0,1,1, 14.581, 10699.381, 435.785, 52920.731 25/06/18,17:39:08,06,09,1, 12.0,1,1, 14.581, 10699.357, 435.806, 52920.670 25/06/18,17:39:08,07,09,1, 12.0,1,1, 14.581, 10699.350, 435.794, 52920.680 25/06/18,17:39:08,08,09,1, 12.0,1,1, 14.581, 10699.362, 435.752, 52920.674 25/06/18,17:39:08,09,09,1, 12.0,1,1, 14.581, 10699.382, 435.781, 52920.660 25/06/18,17:39:08,10,09,1, 12.0,1,1, 14.581, 10699.359, 435.755, 52920.698 25/06/18,17:39:08,11,09,1, 12.0,1,1, 14.581, 10699.379, 435.770, 52920.696 25/06/18,17:39:08,12,09,1, 12.0,1,1, 14.581, 10699.376, 435.746, 52920.634 25/06/18,17:39:08,13,09,1, 12.0,1,1, 14.581, 10699.385, 435.734, 52920.686 25/06/18,17:39:08,14,09,1, 12.0,1,1, 14.581, 10699.410, 435.728, 52920.640 25/06/18,17:39:08,15,09,1, 12.0,1,1, 14.581, 10699.420, 435.747, 52920.632 25/06/18,17:39:08,16,09,1, 12.0,1,1, 14.581, 10699.392, 435.737, 52920.696 25/06/18,17:39:08,17,09,1, 12.0,1,1, 14.581, 10699.405, 435.740, 52920.693 25/06/18,17:39:08,18,09,1, 12.0,1,1, 14.581, 10699.398, 435.723, 52920.655 25/06/18,17:39:08,19,09,1, 12.0,1,1, 14.581, 10699.392, 435.730, 52920.636 25/06/18,17:39:09,00,08,1, 12.0,1,1, 14.583, 10699.385, 435.730, 52920.636 25/06/18,17:39:09,01,08,1, 12.0,1,1, 14.583, 10699.410, 435.709, 52920.692 25/06/18,17:39:09,02,08,1, 12.0,1,1, 14.583, 10699.429, 435.711, 52920.649 25/06/18,17:39:09,03,08,1, 12.0,1,1, 14.583, 10699.429, 435.698, 52920.638 25/06/18,17:39:09,04,08,1, 12.0,1,1, 14.583, 10699.453, 435.682, 52920.688 25/06/18,17:39:09,05,08,1, 12.0,1,1, 14.583, 10699.416, 435.687, 52920.652 25/06/18,17:39:09,06,08,1, 12.0,1,1, 14.583, 10699.436, 435.719, 52920.673 25/06/18,17:39:09,07,08,1, 12.0,1,1, 14.583, 10699.440, 435.694, 52920.691 25/06/18,17:39:09,08,08,1, 12.0,1,1, 14.583, 10699.428, 435.686, 52920.672 25/06/18,17:39:09,09,08,1, 12.0,1,1, 14.583, 10699.438, 435.699, 52920.680 25/06/18,17:39:09,10,08,1, 12.0,1,1, 14.583, 10699.437, 435.691, 52920.672 25/06/18,17:39:09,11,08,1, 12.0,1,1, 14.583, 10699.434, 435.679, 52920.716 25/06/18,17:39:09,12,08,1, 12.0,1,1, 14.583, 10699.473, 435.667, 52920.649 25/06/18,17:39:09,13,08,1, 12.0,1,1, 14.583, 10699.454, 435.659, 52920.638 25/06/18,17:39:09,14,08,1, 12.0,1,1, 14.583, 10699.456, 435.656, 52920.625 25/06/18,17:39:09,15,08,1, 12.0,1,1, 14.583, 10699.451, 435.679, 52920.616 25/06/18,17:39:09,16,08,1, 12.0,1,1, 14.583, 10699.462, 435.685, 52920.712 25/06/18,17:39:09,17,08,1, 12.0,1,1, 14.583, 10699.454, 435.649, 52920.626 25/06/18,17:39:09,18,08,1, 12.0,1,1, 14.583, 10699.444, 435.671, 52920.649 25/06/18,17:39:09,19,08,1, 12.0,1,1, 14.583, 10699.469, 435.669, 52920.648 25/06/18,17:39:10,00,08,1, 11.9,1,1, 14.587, 10699.469, 435.669, 52920.648 25/06/18,17:39:10,01,08,1, 11.9,1,1, 14.587, 10699.428, 435.652, 52920.666 25/06/18,17:39:10,02,08,1, 11.9,1,1, 14.587, 10699.444, 435.642, 52920.619 25/06/18,17:39:10,03,08,1, 11.9,1,1, 14.587, 10699.434, 435.647, 52920.627 25/06/18,17:39:10,04,08,1, 11.9,1,1, 14.587, 10699.460, 435.618, 52920.602 25/06/18,17:39:10,05,08,1, 11.9,1,1, 14.587, 10699.438, 435.625, 52920.643 25/06/18,17:39:10,06,08,1, 11.9,1,1, 14.587, 10699.454, 435.622, 52920.631 25/06/18,17:39:10,07,08,1, 11.9,1,1, 14.587, 10699.443, 435.618, 52920.653 25/06/18,17:39:10,08,08,1, 11.9,1,1, 14.587, 10699.471, 435.616, 52920.669 25/06/18,17:39:10,09,08,1, 11.9,1,1, 14.587, 10699.455, 435.632, 52920.683 25/06/18,17:39:10,10,08,1, 11.9,1,1, 14.587, 10699.467, 435.608, 52920.673 25/06/18,17:39:10,11,08,1, 11.9,1,1, 14.587, 10699.471, 435.612, 52920.619 25/06/18,17:39:10,12,08,1, 11.9,1,1, 14.587, 10699.469, 435.594, 52920.619 25/06/18,17:39:10,13,08,1, 11.9,1,1, 14.587, 10699.452, 435.611, 52920.688 25/06/18,17:39:10,14,08,1, 11.9,1,1, 14.587, 10699.472, 435.590, 52920.600 25/06/18,17:39:10,15,08,1, 11.9,1,1, 14.587, 10699.451, 435.577, 52920.674 25/06/18,17:39:10,16,08,1, 11.9,1,1, 14.587, 10699.468, 435.579, 52920.709 25/06/18,17:39:10,17,08,1, 11.9,1,1, 14.587, 10699.476, 435.573, 52920.617 25/06/18,17:39:10,18,08,1, 11.9,1,1, 14.587, 10699.474, 435.575, 52920.711 25/06/18,17:39:10,19,08,1, 11.9,1,1, 14.587, 10699.479, 435.556, 52920.607 25/06/18,17:39:11,00,08,1, 11.9,1,1, 14.585, 10699.477, 435.556, 52920.607 25/06/18,17:39:11,01,08,1, 11.9,1,1, 14.585, 10699.480, 435.555, 52920.647 25/06/18,17:39:11,02,08,1, 11.9,1,1, 14.585, 10699.504, 435.528, 52920.595 25/06/18,17:39:11,03,08,1, 11.9,1,1, 14.585, 10699.490, 435.532, 52920.609 25/06/18,17:39:11,04,08,1, 11.9,1,1, 14.585, 10699.491, 435.516, 52920.661 25/06/18,17:39:11,05,08,1, 11.9,1,1, 14.585, 10699.487, 435.555, 52920.659 25/06/18,17:39:11,06,08,1, 11.9,1,1, 14.585, 10699.478, 435.548, 52920.661 25/06/18,17:39:11,07,08,1, 11.9,1,1, 14.585, 10699.504, 435.517, 52920.644 25/06/18,17:39:11,08,08,1, 11.9,1,1, 14.585, 10699.495, 435.509, 52920.678 25/06/18,17:39:11,09,08,1, 11.9,1,1, 14.585, 10699.506, 435.507, 52920.623 25/06/18,17:39:11,10,08,1, 11.9,1,1, 14.585, 10699.533, 435.514, 52920.644 25/06/18,17:39:11,11,08,1, 11.9,1,1, 14.585, 10699.516, 435.516, 52920.669 25/06/18,17:39:11,12,08,1, 11.9,1,1, 14.585, 10699.506, 435.515, 52920.645 25/06/18,17:39:11,13,08,1, 11.9,1,1, 14.585, 10699.528, 435.508, 52920.669 25/06/18,17:39:11,14,08,1, 11.9,1,1, 14.585, 10699.502, 435.490, 52920.615 25/06/18,17:39:11,15,08,1, 11.9,1,1, 14.585, 10699.498, 435.488, 52920.651 25/06/18,17:39:11,16,08,1, 11.9,1,1, 14.585, 10699.530, 435.486, 52920.576 25/06/18,17:39:11,17,08,1, 11.9,1,1, 14.585, 10699.507, 435.483, 52920.633 25/06/18,17:39:11,18,08,1, 11.9,1,1, 14.585, 10699.501, 435.490, 52920.581 25/06/18,17:39:11,19,08,1, 11.9,1,1, 14.585, 10699.519, 435.481, 52920.610 25/06/18,17:39:12,00,08,1, 11.9,1,1, 14.585, 10699.519, 435.481, 52920.610 25/06/18,17:39:12,01,08,1, 11.9,1,1, 14.585, 10699.527, 435.478, 52920.580 25/06/18,17:39:12,02,08,1, 11.9,1,1, 14.585, 10699.520, 435.487, 52920.630 25/06/18,17:39:12,03,08,1, 11.9,1,1, 14.585, 10699.530, 435.465, 52920.590 25/06/18,17:39:12,04,08,1, 11.9,1,1, 14.585, 10699.532, 435.459, 52920.549 25/06/18,17:39:12,05,08,1, 11.9,1,1, 14.585, 10699.524, 435.444, 52920.575 25/06/18,17:39:12,06,08,1, 11.9,1,1, 14.585, 10699.540, 435.458, 52920.591 25/06/18,17:39:12,07,08,1, 11.9,1,1, 14.585, 10699.520, 435.435, 52920.599 25/06/18,17:39:12,08,08,1, 11.9,1,1, 14.585, 10699.583, 435.431, 52920.588 25/06/18,17:39:12,09,08,1, 11.9,1,1, 14.585, 10699.557, 435.447, 52920.650 25/06/18,17:39:12,10,08,1, 11.9,1,1, 14.585, 10699.543, 435.413, 52920.551 25/06/18,17:39:12,11,08,1, 11.9,1,1, 14.585, 10699.558, 435.426, 52920.627 25/06/18,17:39:12,12,08,1, 11.9,1,1, 14.585, 10699.557, 435.421, 52920.607 25/06/18,17:39:12,13,08,1, 11.9,1,1, 14.585, 10699.565, 435.407, 52920.600 25/06/18,17:39:12,14,08,1, 11.9,1,1, 14.585, 10699.544, 435.421, 52920.626 25/06/18,17:39:12,15,08,1, 11.9,1,1, 14.585, 10699.557, 435.401, 52920.634 25/06/18,17:39:12,16,08,1, 11.9,1,1, 14.585, 10699.565, 435.411, 52920.628 25/06/18,17:39:12,17,08,1, 11.9,1,1, 14.585, 10699.573, 435.408, 52920.602 25/06/18,17:39:12,18,08,1, 11.9,1,1, 14.585, 10699.557, 435.394, 52920.571 25/06/18,17:39:12,19,08,1, 11.9,1,1, 14.585, 10699.566, 435.384, 52920.597 25/06/18,17:39:13,00,08,1, 12.0,1,1, 14.583, 10699.561, 435.384, 52920.597 25/06/18,17:39:13,01,08,1, 12.0,1,1, 14.583, 10699.577, 435.371, 52920.645 25/06/18,17:39:13,02,08,1, 12.0,1,1, 14.583, 10699.592, 435.399, 52920.561 25/06/18,17:39:13,03,08,1, 12.0,1,1, 14.583, 10699.567, 435.374, 52920.586 25/06/18,17:39:13,04,08,1, 12.0,1,1, 14.583, 10699.582, 435.376, 52920.605 25/06/18,17:39:13,05,08,1, 12.0,1,1, 14.583, 10699.578, 435.361, 52920.558 25/06/18,17:39:13,06,08,1, 12.0,1,1, 14.583, 10699.593, 435.356, 52920.578 25/06/18,17:39:13,07,08,1, 12.0,1,1, 14.583, 10699.583, 435.346, 52920.624 25/06/18,17:39:13,08,08,1, 12.0,1,1, 14.583, 10699.619, 435.351, 52920.562 25/06/18,17:39:13,09,08,1, 12.0,1,1, 14.583, 10699.609, 435.371, 52920.601 25/06/18,17:39:13,10,08,1, 12.0,1,1, 14.583, 10699.591, 435.331, 52920.629 25/06/18,17:39:13,11,08,1, 12.0,1,1, 14.583, 10699.607, 435.349, 52920.559 25/06/18,17:39:13,12,08,1, 12.0,1,1, 14.583, 10699.620, 435.358, 52920.577 25/06/18,17:39:13,13,08,1, 12.0,1,1, 14.583, 10699.603, 435.348, 52920.596 25/06/18,17:39:13,14,08,1, 12.0,1,1, 14.583, 10699.613, 435.341, 52920.615 25/06/18,17:39:13,15,08,1, 12.0,1,1, 14.583, 10699.622, 435.346, 52920.567 25/06/18,17:39:13,16,08,1, 12.0,1,1, 14.583, 10699.609, 435.335, 52920.586 25/06/18,17:39:13,17,08,1, 12.0,1,1, 14.583, 10699.626, 435.322, 52920.568 25/06/18,17:39:13,18,08,1, 12.0,1,1, 14.583, 10699.640, 435.319, 52920.587 25/06/18,17:39:13,19,08,1, 12.0,1,1, 14.583, 10699.623, 435.318, 52920.636 25/06/18,17:39:14,00,09,1, 11.9,1,1, 14.587, 10699.619, 435.318, 52920.636 25/06/18,17:39:14,01,09,1, 11.9,1,1, 14.587, 10699.649, 435.291, 52920.559 25/06/18,17:39:14,02,09,1, 11.9,1,1, 14.587, 10699.627, 435.292, 52920.615 25/06/18,17:39:14,03,09,1, 11.9,1,1, 14.587, 10699.615, 435.324, 52920.604 25/06/18,17:39:14,04,09,1, 11.9,1,1, 14.587, 10699.611, 435.292, 52920.556 25/06/18,17:39:14,05,09,1, 11.9,1,1, 14.587, 10699.624, 435.265, 52920.498 25/06/18,17:39:14,06,09,1, 11.9,1,1, 14.587, 10699.638, 435.277, 52920.569 25/06/18,17:39:14,07,09,1, 11.9,1,1, 14.587, 10699.630, 435.257, 52920.606 25/06/18,17:39:14,08,09,1, 11.9,1,1, 14.587, 10699.638, 435.252, 52920.576 25/06/18,17:39:14,09,09,1, 11.9,1,1, 14.587, 10699.639, 435.250, 52920.527 25/06/18,17:39:14,10,09,1, 11.9,1,1, 14.587, 10699.629, 435.239, 52920.525 25/06/18,17:39:14,11,09,1, 11.9,1,1, 14.587, 10699.640, 435.246, 52920.532 25/06/18,17:39:14,12,09,1, 11.9,1,1, 14.587, 10699.652, 435.272, 52920.626 25/06/18,17:39:14,13,09,1, 11.9,1,1, 14.587, 10699.672, 435.228, 52920.527 25/06/18,17:39:14,14,09,1, 11.9,1,1, 14.587, 10699.659, 435.253, 52920.540 25/06/18,17:39:14,15,09,1, 11.9,1,1, 14.587, 10699.656, 435.252, 52920.605 25/06/18,17:39:14,16,09,1, 11.9,1,1, 14.587, 10699.656, 435.226, 52920.619 25/06/18,17:39:14,17,09,1, 11.9,1,1, 14.587, 10699.671, 435.224, 52920.607 25/06/18,17:39:14,18,09,1, 11.9,1,1, 14.587, 10699.668, 435.200, 52920.535 25/06/18,17:39:14,19,09,1, 11.9,1,1, 14.587, 10699.674, 435.210, 52920.525 25/06/18,17:39:15,00,09,1, 11.9,1,1, 14.583, 10699.669, 435.210, 52920.525 25/06/18,17:39:15,01,09,1, 11.9,1,1, 14.583, 10699.707, 435.204, 52920.491 25/06/18,17:39:15,02,09,1, 11.9,1,1, 14.583, 10699.705, 435.213, 52920.549 25/06/18,17:39:15,03,09,1, 11.9,1,1, 14.583, 10699.678, 435.207, 52920.478 25/06/18,17:39:15,04,09,1, 11.9,1,1, 14.583, 10699.670, 435.194, 52920.487 25/06/18,17:39:15,05,09,1, 11.9,1,1, 14.583, 10699.693, 435.194, 52920.544 25/06/18,17:39:15,06,09,1, 11.9,1,1, 14.583, 10699.696, 435.199, 52920.515 25/06/18,17:39:15,07,09,1, 11.9,1,1, 14.583, 10699.677, 435.183, 52920.484 25/06/18,17:39:15,08,09,1, 11.9,1,1, 14.583, 10699.694, 435.185, 52920.507 25/06/18,17:39:15,09,09,1, 11.9,1,1, 14.583, 10699.720, 435.192, 52920.489 25/06/18,17:39:15,10,09,1, 11.9,1,1, 14.583, 10699.706, 435.180, 52920.512 25/06/18,17:39:15,11,09,1, 11.9,1,1, 14.583, 10699.705, 435.170, 52920.552 25/06/18,17:39:15,12,09,1, 11.9,1,1, 14.583, 10699.712, 435.162, 52920.465 25/06/18,17:39:15,13,09,1, 11.9,1,1, 14.583, 10699.692, 435.162, 52920.489 25/06/18,17:39:15,14,09,1, 11.9,1,1, 14.583, 10699.705, 435.160, 52920.451 25/06/18,17:39:15,15,09,1, 11.9,1,1, 14.583, 10699.715, 435.164, 52920.535 25/06/18,17:39:15,16,09,1, 11.9,1,1, 14.583, 10699.736, 435.154, 52920.531 25/06/18,17:39:15,17,09,1, 11.9,1,1, 14.583, 10699.731, 435.131, 52920.444 25/06/18,17:39:15,18,09,1, 11.9,1,1, 14.583, 10699.724, 435.141, 52920.485 25/06/18,17:39:15,19,09,1, 11.9,1,1, 14.583, 10699.740, 435.146, 52920.539 25/06/18,17:39:16,00,09,1, 11.9,1,1, 14.583, 10699.736, 435.146, 52920.539 25/06/18,17:39:16,01,09,1, 11.9,1,1, 14.583, 10699.735, 435.126, 52920.485 25/06/18,17:39:16,02,09,1, 11.9,1,1, 14.583, 10699.744, 435.112, 52920.420 25/06/18,17:39:16,03,09,1, 11.9,1,1, 14.583, 10699.732, 435.135, 52920.487 25/06/18,17:39:16,04,09,1, 11.9,1,1, 14.583, 10699.728, 435.108, 52920.476 25/06/18,17:39:16,05,09,1, 11.9,1,1, 14.583, 10699.743, 435.115, 52920.549 25/06/18,17:39:16,06,09,1, 11.9,1,1, 14.583, 10699.735, 435.091, 52920.519 25/06/18,17:39:16,07,09,1, 11.9,1,1, 14.583, 10699.764, 435.105, 52920.449 25/06/18,17:39:16,08,09,1, 11.9,1,1, 14.583, 10699.726, 435.109, 52920.479 25/06/18,17:39:16,09,09,1, 11.9,1,1, 14.583, 10699.763, 435.093, 52920.409 25/06/18,17:39:16,10,09,1, 11.9,1,1, 14.583, 10699.709, 435.107, 52920.472 25/06/18,17:39:16,11,09,1, 11.9,1,1, 14.583, 10699.736, 435.061, 52920.457 25/06/18,17:39:16,12,09,1, 11.9,1,1, 14.583, 10699.774, 435.097, 52920.488 25/06/18,17:39:16,13,09,1, 11.9,1,1, 14.583, 10699.757, 435.096, 52920.495 25/06/18,17:39:16,14,09,1, 11.9,1,1, 14.583, 10699.775, 435.080, 52920.435 25/06/18,17:39:16,15,09,1, 11.9,1,1, 14.583, 10699.751, 435.079, 52920.476 25/06/18,17:39:16,16,09,1, 11.9,1,1, 14.583, 10699.761, 435.065, 52920.422 25/06/18,17:39:16,17,09,1, 11.9,1,1, 14.583, 10699.755, 435.083, 52920.377 25/06/18,17:39:16,18,09,1, 11.9,1,1, 14.583, 10699.779, 435.057, 52920.509 25/06/18,17:39:16,19,09,1, 11.9,1,1, 14.583, 10699.791, 435.044, 52920.542 25/06/18,17:39:17,00,09,1, 12.0,1,1, 14.583, 10699.786, 435.044, 52920.542 25/06/18,17:39:17,01,09,1, 12.0,1,1, 14.583, 10699.779, 435.044, 52920.501 25/06/18,17:39:17,02,09,1, 12.0,1,1, 14.583, 10699.788, 435.032, 52920.499 25/06/18,17:39:17,03,09,1, 12.0,1,1, 14.583, 10699.786, 435.034, 52920.489 25/06/18,17:39:17,04,09,1, 12.0,1,1, 14.583, 10699.794, 435.040, 52920.474 25/06/18,17:39:17,05,09,1, 12.0,1,1, 14.583, 10699.821, 435.019, 52920.491 25/06/18,17:39:17,06,09,1, 12.0,1,1, 14.583, 10699.784, 435.033, 52920.435 25/06/18,17:39:17,07,09,1, 12.0,1,1, 14.583, 10699.792, 435.020, 52920.483 25/06/18,17:39:17,08,09,1, 12.0,1,1, 14.583, 10699.801, 435.023, 52920.468 25/06/18,17:39:17,09,09,1, 12.0,1,1, 14.583, 10699.780, 434.991, 52920.440 25/06/18,17:39:17,10,09,1, 12.0,1,1, 14.583, 10699.789, 435.005, 52920.508 25/06/18,17:39:17,11,09,1, 12.0,1,1, 14.583, 10699.813, 435.018, 52920.519 25/06/18,17:39:17,12,09,1, 12.0,1,1, 14.583, 10699.789, 434.992, 52920.421 25/06/18,17:39:17,13,09,1, 12.0,1,1, 14.583, 10699.795, 435.016, 52920.464 25/06/18,17:39:17,14,09,1, 12.0,1,1, 14.583, 10699.805, 434.998, 52920.489 25/06/18,17:39:17,15,09,1, 12.0,1,1, 14.583, 10699.826, 434.981, 52920.486 25/06/18,17:39:17,16,09,1, 12.0,1,1, 14.583, 10699.821, 434.985, 52920.471 25/06/18,17:39:17,17,09,1, 12.0,1,1, 14.583, 10699.807, 434.981, 52920.447 25/06/18,17:39:17,18,09,1, 12.0,1,1, 14.583, 10699.807, 434.981, 52920.464 25/06/18,17:39:17,19,09,1, 12.0,1,1, 14.583, 10699.814, 434.988, 52920.447 25/06/18,17:39:18,00,09,1, 11.9,1,1, 14.586, 10699.811, 434.988, 52920.447 25/06/18,17:39:18,01,09,1, 11.9,1,1, 14.586, 10699.810, 434.947, 52920.436 25/06/18,17:39:18,02,09,1, 11.9,1,1, 14.586, 10699.840, 434.961, 52920.466 25/06/18,17:39:18,03,09,1, 11.9,1,1, 14.586, 10699.831, 434.964, 52920.426 25/06/18,17:39:18,04,09,1, 11.9,1,1, 14.586, 10699.831, 434.971, 52920.473 25/06/18,17:39:18,05,09,1, 11.9,1,1, 14.586, 10699.821, 434.939, 52920.389 25/06/18,17:39:18,06,09,1, 11.9,1,1, 14.586, 10699.823, 434.958, 52920.482 25/06/18,17:39:18,07,09,1, 11.9,1,1, 14.586, 10699.826, 434.923, 52920.388 25/06/18,17:39:18,08,09,1, 11.9,1,1, 14.586, 10699.834, 434.946, 52920.444 25/06/18,17:39:18,09,09,1, 11.9,1,1, 14.586, 10699.849, 434.940, 52920.409 25/06/18,17:39:18,10,09,1, 11.9,1,1, 14.586, 10699.857, 434.943, 52920.447 25/06/18,17:39:18,11,09,1, 11.9,1,1, 14.586, 10699.846, 434.935, 52920.372 25/06/18,17:39:18,12,09,1, 11.9,1,1, 14.586, 10699.852, 434.945, 52920.407 25/06/18,17:39:18,13,09,1, 11.9,1,1, 14.586, 10699.857, 434.903, 52920.373 25/06/18,17:39:18,14,09,1, 11.9,1,1, 14.586, 10699.846, 434.921, 52920.394 25/06/18,17:39:18,15,09,1, 11.9,1,1, 14.586, 10699.839, 434.916, 52920.330 25/06/18,17:39:18,16,09,1, 11.9,1,1, 14.586, 10699.874, 434.909, 52920.429 25/06/18,17:39:18,17,09,1, 11.9,1,1, 14.586, 10699.848, 434.922, 52920.434 25/06/18,17:39:18,18,09,1, 11.9,1,1, 14.586, 10699.870, 434.906, 52920.419 25/06/18,17:39:18,19,09,1, 11.9,1,1, 14.586, 10699.850, 434.911, 52920.403 25/06/18,17:39:19,00,09,1, 11.9,1,1, 14.580, 10699.844, 434.911, 52920.403 25/06/18,17:39:19,01,09,1, 11.9,1,1, 14.580, 10699.850, 434.866, 52920.355 25/06/18,17:39:19,02,09,1, 11.9,1,1, 14.580, 10699.845, 434.890, 52920.318 25/06/18,17:39:19,03,09,1, 11.9,1,1, 14.580, 10699.854, 434.894, 52920.387 25/06/18,17:39:19,04,09,1, 11.9,1,1, 14.580, 10699.862, 434.900, 52920.468 25/06/18,17:39:19,05,09,1, 11.9,1,1, 14.580, 10699.861, 434.867, 52920.429 25/06/18,17:39:19,06,09,1, 11.9,1,1, 14.580, 10699.849, 434.861, 52920.388 25/06/18,17:39:19,07,09,1, 11.9,1,1, 14.580, 10699.857, 434.849, 52920.445 25/06/18,17:39:19,08,09,1, 11.9,1,1, 14.580, 10699.857, 434.850, 52920.442 25/06/18,17:39:19,09,09,1, 11.9,1,1, 14.580, 10699.864, 434.847, 52920.390 25/06/18,17:39:19,10,09,1, 11.9,1,1, 14.580, 10699.877, 434.833, 52920.443 25/06/18,17:39:19,11,09,1, 11.9,1,1, 14.580, 10699.883, 434.846, 52920.441 25/06/18,17:39:19,12,09,1, 11.9,1,1, 14.580, 10699.845, 434.816, 52920.384 25/06/18,17:39:19,13,09,1, 11.9,1,1, 14.580, 10699.904, 434.816, 52920.339 25/06/18,17:39:19,14,09,1, 11.9,1,1, 14.580, 10699.892, 434.804, 52920.356 25/06/18,17:39:19,15,09,1, 11.9,1,1, 14.580, 10699.878, 434.800, 52920.375 25/06/18,17:39:19,16,09,1, 11.9,1,1, 14.580, 10699.889, 434.816, 52920.379 25/06/18,17:39:19,17,09,1, 11.9,1,1, 14.580, 10699.891, 434.815, 52920.376 25/06/18,17:39:19,18,09,1, 11.9,1,1, 14.580, 10699.893, 434.779, 52920.375 25/06/18,17:39:19,19,09,1, 11.9,1,1, 14.580, 10699.894, 434.777, 52920.359 25/06/18,17:39:20,00,09,1, 11.8,1,1, 14.586, 10699.886, 434.777, 52920.359 25/06/18,17:39:20,01,09,1, 11.8,1,1, 14.586, 10699.884, 434.759, 52920.323 25/06/18,17:39:20,02,09,1, 11.8,1,1, 14.586, 10699.920, 434.783, 52920.339 25/06/18,17:39:20,03,09,1, 11.8,1,1, 14.586, 10699.933, 434.777, 52920.399 25/06/18,17:39:20,04,09,1, 11.8,1,1, 14.586, 10699.925, 434.762, 52920.314 25/06/18,17:39:20,05,09,1, 11.8,1,1, 14.586, 10699.919, 434.761, 52920.400 25/06/18,17:39:20,06,09,1, 11.8,1,1, 14.586, 10699.924, 434.746, 52920.434 25/06/18,17:39:20,07,09,1, 11.8,1,1, 14.586, 10699.914, 434.748, 52920.388 25/06/18,17:39:20,08,09,1, 11.8,1,1, 14.586, 10699.922, 434.740, 52920.369 25/06/18,17:39:20,09,09,1, 11.8,1,1, 14.586, 10699.915, 434.734, 52920.327 25/06/18,17:39:20,10,09,1, 11.8,1,1, 14.586, 10699.915, 434.744, 52920.372 25/06/18,17:39:20,11,09,1, 11.8,1,1, 14.586, 10699.934, 434.740, 52920.354 25/06/18,17:39:20,12,09,1, 11.8,1,1, 14.586, 10699.935, 434.706, 52920.306 25/06/18,17:39:20,13,09,1, 11.8,1,1, 14.586, 10699.926, 434.718, 52920.330 25/06/18,17:39:20,14,09,1, 11.8,1,1, 14.586, 10699.929, 434.698, 52920.327 25/06/18,17:39:20,15,09,1, 11.8,1,1, 14.586, 10699.937, 434.705, 52920.340 25/06/18,17:39:20,16,09,1, 11.8,1,1, 14.586, 10699.953, 434.715, 52920.364 25/06/18,17:39:20,17,09,1, 11.8,1,1, 14.586, 10699.942, 434.720, 52920.332 25/06/18,17:39:20,18,09,1, 11.8,1,1, 14.586, 10699.930, 434.723, 52920.347 25/06/18,17:39:20,19,09,1, 11.8,1,1, 14.586, 10699.947, 434.724, 52920.355 25/06/18,17:39:21,00,10,1, 12.0,1,1, 14.589, 10699.944, 434.724, 52920.355 25/06/18,17:39:21,01,10,1, 12.0,1,1, 14.589, 10699.957, 434.685, 52920.316 25/06/18,17:39:21,02,10,1, 12.0,1,1, 14.589, 10699.965, 434.690, 52920.362 25/06/18,17:39:21,03,10,1, 12.0,1,1, 14.589, 10699.947, 434.697, 52920.364 25/06/18,17:39:21,04,10,1, 12.0,1,1, 14.589, 10699.968, 434.694, 52920.320 25/06/18,17:39:21,05,10,1, 12.0,1,1, 14.589, 10699.967, 434.677, 52920.357 25/06/18,17:39:21,06,10,1, 12.0,1,1, 14.589, 10699.934, 434.663, 52920.354 25/06/18,17:39:21,07,10,1, 12.0,1,1, 14.589, 10699.963, 434.688, 52920.388 25/06/18,17:39:21,08,10,1, 12.0,1,1, 14.589, 10699.956, 434.663, 52920.338 25/06/18,17:39:21,09,10,1, 12.0,1,1, 14.589, 10699.985, 434.656, 52920.355 25/06/18,17:39:21,10,10,1, 12.0,1,1, 14.589, 10699.979, 434.661, 52920.327 25/06/18,17:39:21,11,10,1, 12.0,1,1, 14.589, 10699.990, 434.658, 52920.373 25/06/18,17:39:21,12,10,1, 12.0,1,1, 14.589, 10700.018, 434.640, 52920.323 25/06/18,17:39:21,13,10,1, 12.0,1,1, 14.589, 10699.974, 434.645, 52920.308 25/06/18,17:39:21,14,10,1, 12.0,1,1, 14.589, 10700.000, 434.638, 52920.305 25/06/18,17:39:21,15,10,1, 12.0,1,1, 14.589, 10699.982, 434.636, 52920.274 25/06/18,17:39:21,16,10,1, 12.0,1,1, 14.589, 10699.994, 434.635, 52920.330 25/06/18,17:39:21,17,10,1, 12.0,1,1, 14.589, 10699.987, 434.629, 52920.373 25/06/18,17:39:21,18,10,1, 12.0,1,1, 14.589, 10699.984, 434.609, 52920.270 25/06/18,17:39:21,19,10,1, 12.0,1,1, 14.589, 10700.026, 434.601, 52920.345 25/06/18,17:39:22,00,10,1, 11.9,1,1, 14.585, 10700.020, 434.601, 52920.345 25/06/18,17:39:22,01,10,1, 11.9,1,1, 14.585, 10700.021, 434.585, 52920.251 25/06/18,17:39:22,02,10,1, 11.9,1,1, 14.585, 10700.027, 434.589, 52920.250 25/06/18,17:39:22,03,10,1, 11.9,1,1, 14.585, 10700.041, 434.608, 52920.291 25/06/18,17:39:22,04,10,1, 11.9,1,1, 14.585, 10700.016, 434.588, 52920.226 25/06/18,17:39:22,05,10,1, 11.9,1,1, 14.585, 10700.037, 434.596, 52920.276 25/06/18,17:39:22,06,10,1, 11.9,1,1, 14.585, 10700.017, 434.580, 52920.295 25/06/18,17:39:22,07,10,1, 11.9,1,1, 14.585, 10700.044, 434.554, 52920.283 25/06/18,17:39:22,08,10,1, 11.9,1,1, 14.585, 10700.034, 434.587, 52920.302 25/06/18,17:39:22,09,10,1, 11.9,1,1, 14.585, 10700.048, 434.545, 52920.284 25/06/18,17:39:22,10,10,1, 11.9,1,1, 14.585, 10700.035, 434.546, 52920.332 25/06/18,17:39:22,11,10,1, 11.9,1,1, 14.585, 10700.054, 434.555, 52920.312 25/06/18,17:39:22,12,10,1, 11.9,1,1, 14.585, 10700.063, 434.541, 52920.262 25/06/18,17:39:22,13,10,1, 11.9,1,1, 14.585, 10700.055, 434.562, 52920.312 25/06/18,17:39:22,14,10,1, 11.9,1,1, 14.585, 10700.056, 434.525, 52920.363 25/06/18,17:39:22,15,10,1, 11.9,1,1, 14.585, 10700.093, 434.533, 52920.276 25/06/18,17:39:22,16,10,1, 11.9,1,1, 14.585, 10700.083, 434.536, 52920.278 25/06/18,17:39:22,17,10,1, 11.9,1,1, 14.585, 10700.081, 434.543, 52920.261 25/06/18,17:39:22,18,10,1, 11.9,1,1, 14.585, 10700.085, 434.530, 52920.259 25/06/18,17:39:22,19,10,1, 11.9,1,1, 14.585, 10700.100, 434.519, 52920.358 25/06/18,17:39:23,00,10,1, 11.9,1,1, 14.583, 10700.095, 434.519, 52920.358 25/06/18,17:39:23,01,10,1, 11.9,1,1, 14.583, 10700.075, 434.529, 52920.357 25/06/18,17:39:23,02,10,1, 11.9,1,1, 14.583, 10700.081, 434.494, 52920.238 25/06/18,17:39:23,03,10,1, 11.9,1,1, 14.583, 10700.086, 434.489, 52920.257 25/06/18,17:39:23,04,10,1, 11.9,1,1, 14.583, 10700.113, 434.492, 52920.320 25/06/18,17:39:23,05,10,1, 11.9,1,1, 14.583, 10700.106, 434.510, 52920.267 25/06/18,17:39:23,06,10,1, 11.9,1,1, 14.583, 10700.103, 434.498, 52920.237 25/06/18,17:39:23,07,10,1, 11.9,1,1, 14.583, 10700.091, 434.483, 52920.297 25/06/18,17:39:23,08,10,1, 11.9,1,1, 14.583, 10700.096, 434.496, 52920.325 25/06/18,17:39:23,09,10,1, 11.9,1,1, 14.583, 10700.098, 434.474, 52920.301 25/06/18,17:39:23,10,10,1, 11.9,1,1, 14.583, 10700.117, 434.461, 52920.224 25/06/18,17:39:23,11,10,1, 11.9,1,1, 14.583, 10700.149, 434.449, 52920.261 25/06/18,17:39:23,12,10,1, 11.9,1,1, 14.583, 10700.098, 434.441, 52920.251 25/06/18,17:39:23,13,10,1, 11.9,1,1, 14.583, 10700.122, 434.478, 52920.217 25/06/18,17:39:23,14,10,1, 11.9,1,1, 14.583, 10700.110, 434.439, 52920.230 25/06/18,17:39:23,15,10,1, 11.9,1,1, 14.583, 10700.128, 434.438, 52920.240 25/06/18,17:39:23,16,10,1, 11.9,1,1, 14.583, 10700.148, 434.438, 52920.241 25/06/18,17:39:23,17,10,1, 11.9,1,1, 14.583, 10700.130, 434.445, 52920.200 25/06/18,17:39:23,18,10,1, 11.9,1,1, 14.583, 10700.142, 434.442, 52920.247 25/06/18,17:39:23,19,10,1, 11.9,1,1, 14.583, 10700.123, 434.438, 52920.300 25/06/18,17:39:24,00,09,1, 11.9,1,1, 14.585, 10700.120, 434.438, 52920.300 25/06/18,17:39:24,01,09,1, 11.9,1,1, 14.585, 10700.134, 434.413, 52920.243 25/06/18,17:39:24,02,09,1, 11.9,1,1, 14.585, 10700.145, 434.415, 52920.220 25/06/18,17:39:24,03,09,1, 11.9,1,1, 14.585, 10700.135, 434.402, 52920.275 25/06/18,17:39:24,04,09,1, 11.9,1,1, 14.585, 10700.152, 434.418, 52920.191 25/06/18,17:39:24,05,09,1, 11.9,1,1, 14.585, 10700.121, 434.426, 52920.237 25/06/18,17:39:24,06,09,1, 11.9,1,1, 14.585, 10700.133, 434.409, 52920.263 25/06/18,17:39:24,07,09,1, 11.9,1,1, 14.585, 10700.159, 434.404, 52920.235 25/06/18,17:39:24,08,09,1, 11.9,1,1, 14.585, 10700.158, 434.386, 52920.195 25/06/18,17:39:24,09,09,1, 11.9,1,1, 14.585, 10700.152, 434.398, 52920.206 25/06/18,17:39:24,10,09,1, 11.9,1,1, 14.585, 10700.150, 434.384, 52920.283 25/06/18,17:39:24,11,09,1, 11.9,1,1, 14.585, 10700.182, 434.370, 52920.232 25/06/18,17:39:24,12,09,1, 11.9,1,1, 14.585, 10700.178, 434.406, 52920.228 25/06/18,17:39:24,13,09,1, 11.9,1,1, 14.585, 10700.201, 434.387, 52920.263 25/06/18,17:39:24,14,09,1, 11.9,1,1, 14.585, 10700.191, 434.370, 52920.213 25/06/18,17:39:24,15,09,1, 11.9,1,1, 14.585, 10700.181, 434.387, 52920.279 25/06/18,17:39:24,16,09,1, 11.9,1,1, 14.585, 10700.194, 434.345, 52920.206 25/06/18,17:39:24,17,09,1, 11.9,1,1, 14.585, 10700.198, 434.330, 52920.151 25/06/18,17:39:24,18,09,1, 11.9,1,1, 14.585, 10700.181, 434.372, 52920.226 25/06/18,17:39:24,19,09,1, 11.9,1,1, 14.585, 10700.210, 434.345, 52920.218 25/06/18,17:39:25,00,09,1, 12.0,1,1, 14.585, 10700.203, 434.345, 52920.218 25/06/18,17:39:25,01,09,1, 12.0,1,1, 14.585, 10700.229, 434.331, 52920.217 25/06/18,17:39:25,02,09,1, 12.0,1,1, 14.585, 10700.207, 434.339, 52920.187 25/06/18,17:39:25,03,09,1, 12.0,1,1, 14.585, 10700.223, 434.336, 52920.246 25/06/18,17:39:25,04,09,1, 12.0,1,1, 14.585, 10700.194, 434.313, 52920.234 25/06/18,17:39:25,05,09,1, 12.0,1,1, 14.585, 10700.187, 434.333, 52920.214 25/06/18,17:39:25,06,09,1, 12.0,1,1, 14.585, 10700.221, 434.333, 52920.176 25/06/18,17:39:25,07,09,1, 12.0,1,1, 14.585, 10700.240, 434.324, 52920.252 25/06/18,17:39:25,08,09,1, 12.0,1,1, 14.585, 10700.235, 434.314, 52920.181 25/06/18,17:39:25,09,09,1, 12.0,1,1, 14.585, 10700.234, 434.304, 52920.212 25/06/18,17:39:25,10,09,1, 12.0,1,1, 14.585, 10700.235, 434.283, 52920.131 25/06/18,17:39:25,11,09,1, 12.0,1,1, 14.585, 10700.237, 434.286, 52920.235 25/06/18,17:39:25,12,09,1, 12.0,1,1, 14.585, 10700.234, 434.311, 52920.125 25/06/18,17:39:25,13,09,1, 12.0,1,1, 14.585, 10700.224, 434.319, 52920.234 25/06/18,17:39:25,14,09,1, 12.0,1,1, 14.585, 10700.269, 434.295, 52920.180 25/06/18,17:39:25,15,09,1, 12.0,1,1, 14.585, 10700.240, 434.281, 52920.141 25/06/18,17:39:25,16,09,1, 12.0,1,1, 14.585, 10700.243, 434.266, 52920.171 25/06/18,17:39:25,17,09,1, 12.0,1,1, 14.585, 10700.255, 434.271, 52920.188 25/06/18,17:39:25,18,09,1, 12.0,1,1, 14.585, 10700.239, 434.269, 52920.194 25/06/18,17:39:25,19,09,1, 12.0,1,1, 14.585, 10700.272, 434.266, 52920.190 25/06/18,17:39:26,00,09,1, 11.7,1,1, 14.581, 10700.270, 434.266, 52920.190 25/06/18,17:39:26,01,09,1, 11.7,1,1, 14.581, 10700.266, 434.238, 52920.208 25/06/18,17:39:26,02,09,1, 11.7,1,1, 14.581, 10700.257, 434.236, 52920.160 25/06/18,17:39:26,03,09,1, 11.7,1,1, 14.581, 10700.271, 434.230, 52920.182 25/06/18,17:39:26,04,09,1, 11.7,1,1, 14.581, 10700.282, 434.231, 52920.159 25/06/18,17:39:26,05,09,1, 11.7,1,1, 14.581, 10700.285, 434.255, 52920.219 25/06/18,17:39:26,06,09,1, 11.7,1,1, 14.581, 10700.289, 434.247, 52920.126 25/06/18,17:39:26,07,09,1, 11.7,1,1, 14.581, 10700.277, 434.219, 52920.205 25/06/18,17:39:26,08,09,1, 11.7,1,1, 14.581, 10700.314, 434.217, 52920.106 25/06/18,17:39:26,09,09,1, 11.7,1,1, 14.581, 10700.321, 434.196, 52920.182 25/06/18,17:39:26,10,09,1, 11.7,1,1, 14.581, 10700.305, 434.228, 52920.236 25/06/18,17:39:26,11,09,1, 11.7,1,1, 14.581, 10700.304, 434.228, 52920.174 25/06/18,17:39:26,12,09,1, 11.7,1,1, 14.581, 10700.334, 434.212, 52920.154 25/06/18,17:39:26,13,09,1, 11.7,1,1, 14.581, 10700.319, 434.211, 52920.160 25/06/18,17:39:26,14,09,1, 11.7,1,1, 14.581, 10700.332, 434.161, 52920.110 25/06/18,17:39:26,15,09,1, 11.7,1,1, 14.581, 10700.344, 434.189, 52920.176 25/06/18,17:39:26,16,09,1, 11.7,1,1, 14.581, 10700.315, 434.183, 52920.167 25/06/18,17:39:26,17,09,1, 11.7,1,1, 14.581, 10700.323, 434.179, 52920.180 25/06/18,17:39:26,18,09,1, 11.7,1,1, 14.581, 10700.350, 434.169, 52920.162 25/06/18,17:39:26,19,09,1, 11.7,1,1, 14.581, 10700.360, 434.179, 52920.177 25/06/18,17:39:27,00,09,1, 12.0,1,1, 14.587, 10700.353, 434.179, 52920.177 25/06/18,17:39:27,01,09,1, 12.0,1,1, 14.587, 10700.387, 434.163, 52920.125 25/06/18,17:39:27,02,09,1, 12.0,1,1, 14.587, 10700.367, 434.146, 52920.100 25/06/18,17:39:27,03,09,1, 12.0,1,1, 14.587, 10700.350, 434.140, 52920.146 25/06/18,17:39:27,04,09,1, 12.0,1,1, 14.587, 10700.380, 434.156, 52920.130 25/06/18,17:39:27,05,09,1, 12.0,1,1, 14.587, 10700.387, 434.135, 52920.167 25/06/18,17:39:27,06,09,1, 12.0,1,1, 14.587, 10700.381, 434.103, 52920.057 25/06/18,17:39:27,07,09,1, 12.0,1,1, 14.587, 10700.381, 434.127, 52920.140 25/06/18,17:39:27,08,09,1, 12.0,1,1, 14.587, 10700.377, 434.104, 52920.131 25/06/18,17:39:27,09,09,1, 12.0,1,1, 14.587, 10700.398, 434.115, 52920.128 25/06/18,17:39:27,10,09,1, 12.0,1,1, 14.587, 10700.387, 434.084, 52920.171 25/06/18,17:39:27,11,09,1, 12.0,1,1, 14.587, 10700.405, 434.091, 52920.120 25/06/18,17:39:27,12,09,1, 12.0,1,1, 14.587, 10700.407, 434.074, 52920.104 25/06/18,17:39:27,13,09,1, 12.0,1,1, 14.587, 10700.402, 434.107, 52920.168 25/06/18,17:39:27,14,09,1, 12.0,1,1, 14.587, 10700.393, 434.096, 52920.126 25/06/18,17:39:27,15,09,1, 12.0,1,1, 14.587, 10700.419, 434.114, 52920.181 25/06/18,17:39:27,16,09,1, 12.0,1,1, 14.587, 10700.427, 434.090, 52920.093 25/06/18,17:39:27,17,09,1, 12.0,1,1, 14.587, 10700.429, 434.059, 52920.090 25/06/18,17:39:27,18,09,1, 12.0,1,1, 14.587, 10700.418, 434.052, 52920.031 25/06/18,17:39:27,19,09,1, 12.0,1,1, 14.587, 10700.429, 434.072, 52920.091 25/06/18,17:39:28,00,09,1, 11.9,1,1, 14.583, 10700.428, 434.072, 52920.091 25/06/18,17:39:28,01,09,1, 11.9,1,1, 14.583, 10700.404, 434.062, 52920.158 25/06/18,17:39:28,02,09,1, 11.9,1,1, 14.583, 10700.419, 434.049, 52920.083 25/06/18,17:39:28,03,09,1, 11.9,1,1, 14.583, 10700.430, 434.076, 52920.093 25/06/18,17:39:28,04,09,1, 11.9,1,1, 14.583, 10700.466, 434.034, 52920.080 25/06/18,17:39:28,05,09,1, 11.9,1,1, 14.583, 10700.444, 434.051, 52920.095 25/06/18,17:39:28,06,09,1, 11.9,1,1, 14.583, 10700.457, 434.051, 52920.036 25/06/18,17:39:28,07,09,1, 11.9,1,1, 14.583, 10700.451, 434.043, 52920.105 25/06/18,17:39:28,08,09,1, 11.9,1,1, 14.583, 10700.454, 434.035, 52920.087 25/06/18,17:39:28,09,09,1, 11.9,1,1, 14.583, 10700.473, 434.044, 52920.067 25/06/18,17:39:28,10,09,1, 11.9,1,1, 14.583, 10700.443, 434.034, 52920.137 25/06/18,17:39:28,11,09,1, 11.9,1,1, 14.583, 10700.468, 434.011, 52920.143 25/06/18,17:39:28,12,09,1, 11.9,1,1, 14.583, 10700.484, 434.009, 52920.041 25/06/18,17:39:28,13,09,1, 11.9,1,1, 14.583, 10700.471, 434.019, 52920.015 25/06/18,17:39:28,14,09,1, 11.9,1,1, 14.583, 10700.472, 434.005, 52920.136 25/06/18,17:39:28,15,09,1, 11.9,1,1, 14.583, 10700.501, 433.991, 52920.069 25/06/18,17:39:28,16,09,1, 11.9,1,1, 14.583, 10700.503, 434.013, 52920.082 25/06/18,17:39:28,17,09,1, 11.9,1,1, 14.583, 10700.496, 433.973, 52920.086 25/06/18,17:39:28,18,09,1, 11.9,1,1, 14.583, 10700.496, 433.994, 52920.046 25/06/18,17:39:28,19,09,1, 11.9,1,1, 14.583, 10700.506, 434.006, 52920.077 25/06/18,17:39:29,00,09,1, 11.9,1,1, 14.582, 10700.504, 434.006, 52920.077 25/06/18,17:39:29,01,09,1, 11.9,1,1, 14.582, 10700.521, 433.975, 52920.056 25/06/18,17:39:29,02,09,1, 11.9,1,1, 14.582, 10700.527, 433.992, 52920.104 25/06/18,17:39:29,03,09,1, 11.9,1,1, 14.582, 10700.523, 433.968, 52920.057 25/06/18,17:39:29,04,09,1, 11.9,1,1, 14.582, 10700.546, 433.972, 52920.135 25/06/18,17:39:29,05,09,1, 11.9,1,1, 14.582, 10700.557, 433.942, 52920.112 25/06/18,17:39:29,06,09,1, 11.9,1,1, 14.582, 10700.532, 433.965, 52920.102 25/06/18,17:39:29,07,09,1, 11.9,1,1, 14.582, 10700.555, 433.943, 52920.033 25/06/18,17:39:29,08,09,1, 11.9,1,1, 14.582, 10700.568, 433.956, 52920.119 25/06/18,17:39:29,09,09,1, 11.9,1,1, 14.582, 10700.562, 433.930, 52920.073 25/06/18,17:39:29,10,09,1, 11.9,1,1, 14.582, 10700.558, 433.971, 52920.140 25/06/18,17:39:29,11,09,1, 11.9,1,1, 14.582, 10700.566, 433.939, 52920.048 25/06/18,17:39:29,12,09,1, 11.9,1,1, 14.582, 10700.567, 433.915, 52920.009 25/06/18,17:39:29,13,09,1, 11.9,1,1, 14.582, 10700.577, 433.944, 52920.001 25/06/18,17:39:29,14,09,1, 11.9,1,1, 14.582, 10700.586, 433.929, 52920.056 25/06/18,17:39:29,15,09,1, 11.9,1,1, 14.582, 10700.574, 433.936, 52920.024 25/06/18,17:39:29,16,09,1, 11.9,1,1, 14.582, 10700.596, 433.933, 52920.074 25/06/18,17:39:29,17,09,1, 11.9,1,1, 14.582, 10700.604, 433.918, 52920.076 25/06/18,17:39:29,18,09,1, 11.9,1,1, 14.582, 10700.611, 433.907, 52920.057 25/06/18,17:39:29,19,09,1, 11.9,1,1, 14.582, 10700.599, 433.898, 52920.045 25/06/18,17:39:30,00,09,1, 11.9,1,1, 14.586, 10700.595, 433.898, 52920.045 25/06/18,17:39:30,01,09,1, 11.9,1,1, 14.586, 10700.604, 433.893, 52920.012 25/06/18,17:39:30,02,09,1, 11.9,1,1, 14.586, 10700.625, 433.884, 52920.081 25/06/18,17:39:30,03,09,1, 11.9,1,1, 14.586, 10700.614, 433.887, 52919.978 25/06/18,17:39:30,04,09,1, 11.9,1,1, 14.586, 10700.626, 433.880, 52919.960 25/06/18,17:39:30,05,09,1, 11.9,1,1, 14.586, 10700.627, 433.870, 52919.953 25/06/18,17:39:30,06,09,1, 11.9,1,1, 14.586, 10700.606, 433.887, 52920.060 25/06/18,17:39:30,07,09,1, 11.9,1,1, 14.586, 10700.630, 433.838, 52920.006 25/06/18,17:39:30,08,09,1, 11.9,1,1, 14.586, 10700.641, 433.875, 52920.037 25/06/18,17:39:30,09,09,1, 11.9,1,1, 14.586, 10700.645, 433.844, 52919.959 25/06/18,17:39:30,10,09,1, 11.9,1,1, 14.586, 10700.637, 433.854, 52919.984 25/06/18,17:39:30,11,09,1, 11.9,1,1, 14.586, 10700.683, 433.845, 52920.067 25/06/18,17:39:30,12,09,1, 11.9,1,1, 14.586, 10700.660, 433.835, 52920.037 25/06/18,17:39:30,13,09,1, 11.9,1,1, 14.586, 10700.650, 433.835, 52920.029 25/06/18,17:39:30,14,09,1, 11.9,1,1, 14.586, 10700.662, 433.820, 52920.040 25/06/18,17:39:30,15,09,1, 11.9,1,1, 14.586, 10700.689, 433.817, 52919.989 25/06/18,17:39:30,16,09,1, 11.9,1,1, 14.586, 10700.641, 433.816, 52920.035 25/06/18,17:39:30,17,09,1, 11.9,1,1, 14.586, 10700.683, 433.809, 52919.970 25/06/18,17:39:30,18,09,1, 11.9,1,1, 14.586, 10700.680, 433.802, 52919.996 25/06/18,17:39:30,19,09,1, 11.9,1,1, 14.586, 10700.691, 433.798, 52920.010 25/06/18,17:39:31,00,09,1, 11.8,1,1, 14.583, 10700.687, 433.798, 52920.010 25/06/18,17:39:31,01,09,1, 11.8,1,1, 14.583, 10700.699, 433.783, 52919.959 25/06/18,17:39:31,02,09,1, 11.8,1,1, 14.583, 10700.705, 433.785, 52919.952 25/06/18,17:39:31,03,09,1, 11.8,1,1, 14.583, 10700.704, 433.783, 52919.939 25/06/18,17:39:31,04,09,1, 11.8,1,1, 14.583, 10700.711, 433.761, 52919.929 25/06/18,17:39:31,05,09,1, 11.8,1,1, 14.583, 10700.696, 433.764, 52920.065 25/06/18,17:39:31,06,09,1, 11.8,1,1, 14.583, 10700.723, 433.776, 52920.046 25/06/18,17:39:31,07,09,1, 11.8,1,1, 14.583, 10700.734, 433.775, 52919.994 25/06/18,17:39:31,08,09,1, 11.8,1,1, 14.583, 10700.733, 433.776, 52920.019 25/06/18,17:39:31,09,09,1, 11.8,1,1, 14.583, 10700.724, 433.729, 52919.993 25/06/18,17:39:31,10,09,1, 11.8,1,1, 14.583, 10700.718, 433.743, 52919.987 25/06/18,17:39:31,11,09,1, 11.8,1,1, 14.583, 10700.737, 433.754, 52919.977 25/06/18,17:39:31,12,09,1, 11.8,1,1, 14.583, 10700.750, 433.747, 52920.001 25/06/18,17:39:31,13,09,1, 11.8,1,1, 14.583, 10700.771, 433.742, 52919.987 25/06/18,17:39:31,14,09,1, 11.8,1,1, 14.583, 10700.754, 433.734, 52920.011 25/06/18,17:39:31,15,09,1, 11.8,1,1, 14.583, 10700.773, 433.721, 52919.908 25/06/18,17:39:31,16,09,1, 11.8,1,1, 14.583, 10700.772, 433.726, 52919.916 25/06/18,17:39:31,17,09,1, 11.8,1,1, 14.583, 10700.769, 433.731, 52919.902 25/06/18,17:39:31,18,09,1, 11.8,1,1, 14.583, 10700.779, 433.717, 52919.971 25/06/18,17:39:31,19,09,1, 11.8,1,1, 14.583, 10700.774, 433.699, 52919.876 25/06/18,17:39:32,00,09,1, 12.0,1,1, 14.587, 10700.771, 433.699, 52919.876 25/06/18,17:39:32,01,09,1, 12.0,1,1, 14.587, 10700.779, 433.655, 52919.935 25/06/18,17:39:32,02,09,1, 12.0,1,1, 14.587, 10700.785, 433.686, 52920.100 25/06/18,17:39:32,03,09,1, 12.0,1,1, 14.587, 10700.771, 433.670, 52919.919 25/06/18,17:39:32,04,09,1, 12.0,1,1, 14.587, 10700.790, 433.655, 52919.965 25/06/18,17:39:32,05,09,1, 12.0,1,1, 14.587, 10700.806, 433.657, 52919.870 25/06/18,17:39:32,06,09,1, 12.0,1,1, 14.587, 10700.777, 433.659, 52919.938 25/06/18,17:39:32,07,09,1, 12.0,1,1, 14.587, 10700.814, 433.658, 52919.939 25/06/18,17:39:32,08,09,1, 12.0,1,1, 14.587, 10700.817, 433.656, 52919.916 25/06/18,17:39:32,09,09,1, 12.0,1,1, 14.587, 10700.802, 433.661, 52919.881 25/06/18,17:39:32,10,09,1, 12.0,1,1, 14.587, 10700.828, 433.643, 52919.883 25/06/18,17:39:32,11,09,1, 12.0,1,1, 14.587, 10700.808, 433.649, 52919.932 25/06/18,17:39:32,12,09,1, 12.0,1,1, 14.587, 10700.821, 433.640, 52919.960 25/06/18,17:39:32,13,09,1, 12.0,1,1, 14.587, 10700.837, 433.635, 52919.904 25/06/18,17:39:32,14,09,1, 12.0,1,1, 14.587, 10700.868, 433.621, 52919.981 25/06/18,17:39:32,15,09,1, 12.0,1,1, 14.587, 10700.856, 433.626, 52919.964 25/06/18,17:39:32,16,09,1, 12.0,1,1, 14.587, 10700.846, 433.630, 52919.882 25/06/18,17:39:32,17,09,1, 12.0,1,1, 14.587, 10700.849, 433.595, 52919.855 25/06/18,17:39:32,18,09,1, 12.0,1,1, 14.587, 10700.850, 433.613, 52919.942 25/06/18,17:39:32,19,09,1, 12.0,1,1, 14.587, 10700.873, 433.616, 52919.902 25/06/18,17:39:33,00,09,1, 11.8,1,1, 14.582, 10700.871, 433.616, 52919.902 25/06/18,17:39:33,01,09,1, 11.8,1,1, 14.582, 10700.871, 433.594, 52919.863 25/06/18,17:39:33,02,09,1, 11.8,1,1, 14.582, 10700.906, 433.579, 52919.917 25/06/18,17:39:33,03,09,1, 11.8,1,1, 14.582, 10700.903, 433.587, 52919.822 25/06/18,17:39:33,04,09,1, 11.8,1,1, 14.582, 10700.879, 433.606, 52919.875 25/06/18,17:39:33,05,09,1, 11.8,1,1, 14.582, 10700.888, 433.569, 52919.892 25/06/18,17:39:33,06,09,1, 11.8,1,1, 14.582, 10700.886, 433.565, 52919.746 25/06/18,17:39:33,07,09,1, 11.8,1,1, 14.582, 10700.907, 433.541, 52919.921 25/06/18,17:39:33,08,09,1, 11.8,1,1, 14.582, 10700.932, 433.523, 52919.805 25/06/18,17:39:33,09,09,1, 11.8,1,1, 14.582, 10700.924, 433.549, 52919.804 25/06/18,17:39:33,10,09,1, 11.8,1,1, 14.582, 10700.916, 433.554, 52919.943 25/06/18,17:39:33,11,09,1, 11.8,1,1, 14.582, 10700.936, 433.542, 52919.885 25/06/18,17:39:33,12,09,1, 11.8,1,1, 14.582, 10700.934, 433.538, 52919.836 25/06/18,17:39:33,13,09,1, 11.8,1,1, 14.582, 10700.939, 433.522, 52919.899 25/06/18,17:39:33,14,09,1, 11.8,1,1, 14.582, 10700.954, 433.530, 52919.833 25/06/18,17:39:33,15,09,1, 11.8,1,1, 14.582, 10700.940, 433.520, 52919.848 25/06/18,17:39:33,16,09,1, 11.8,1,1, 14.582, 10700.960, 433.530, 52919.916 25/06/18,17:39:33,17,09,1, 11.8,1,1, 14.582, 10700.951, 433.498, 52919.883 25/06/18,17:39:33,18,09,1, 11.8,1,1, 14.582, 10700.979, 433.503, 52919.942 25/06/18,17:39:33,19,09,1, 11.8,1,1, 14.582, 10700.998, 433.493, 52919.838 25/06/18,17:39:34,00,09,1, 11.9,1,1, 14.587, 10700.996, 433.493, 52919.838 25/06/18,17:39:34,01,09,1, 11.9,1,1, 14.587, 10700.985, 433.501, 52919.837 25/06/18,17:39:34,02,09,1, 11.9,1,1, 14.587, 10700.972, 433.498, 52919.840 25/06/18,17:39:34,03,09,1, 11.9,1,1, 14.587, 10700.974, 433.472, 52919.853 25/06/18,17:39:34,04,09,1, 11.9,1,1, 14.587, 10700.977, 433.468, 52919.817 25/06/18,17:39:34,05,09,1, 11.9,1,1, 14.587, 10701.013, 433.440, 52919.924 25/06/18,17:39:34,06,09,1, 11.9,1,1, 14.587, 10700.994, 433.457, 52919.886 25/06/18,17:39:34,07,09,1, 11.9,1,1, 14.587, 10701.001, 433.433, 52919.849 25/06/18,17:39:34,08,09,1, 11.9,1,1, 14.587, 10701.015, 433.440, 52919.858 25/06/18,17:39:34,09,09,1, 11.9,1,1, 14.587, 10700.995, 433.443, 52919.812 25/06/18,17:39:34,10,09,1, 11.9,1,1, 14.587, 10700.978, 433.440, 52919.788 25/06/18,17:39:34,11,09,1, 11.9,1,1, 14.587, 10701.020, 433.421, 52919.828 25/06/18,17:39:34,12,09,1, 11.9,1,1, 14.587, 10701.049, 433.412, 52919.814 25/06/18,17:39:34,13,09,1, 11.9,1,1, 14.587, 10701.015, 433.424, 52919.837 25/06/18,17:39:34,14,09,1, 11.9,1,1, 14.587, 10701.024, 433.413, 52919.747 25/06/18,17:39:34,15,09,1, 11.9,1,1, 14.587, 10701.044, 433.407, 52919.749 25/06/18,17:39:34,16,09,1, 11.9,1,1, 14.587, 10701.030, 433.405, 52919.846 25/06/18,17:39:34,17,09,1, 11.9,1,1, 14.587, 10701.034, 433.396, 52919.747 25/06/18,17:39:34,18,09,1, 11.9,1,1, 14.587, 10701.060, 433.390, 52919.747 25/06/18,17:39:34,19,09,1, 11.9,1,1, 14.587, 10701.064, 433.362, 52919.832 25/06/18,17:39:35,00,09,1, 12.0,1,1, 14.587, 10701.063, 433.362, 52919.832 25/06/18,17:39:35,01,09,1, 12.0,1,1, 14.587, 10701.072, 433.371, 52919.749 25/06/18,17:39:35,02,09,1, 12.0,1,1, 14.587, 10701.071, 433.389, 52919.801 25/06/18,17:39:35,03,09,1, 12.0,1,1, 14.587, 10701.089, 433.364, 52919.778 25/06/18,17:39:35,04,09,1, 12.0,1,1, 14.587, 10701.080, 433.360, 52919.751 25/06/18,17:39:35,05,09,1, 12.0,1,1, 14.587, 10701.074, 433.370, 52919.814 25/06/18,17:39:35,06,09,1, 12.0,1,1, 14.587, 10701.069, 433.346, 52919.764 25/06/18,17:39:35,07,09,1, 12.0,1,1, 14.587, 10701.094, 433.347, 52919.819 25/06/18,17:39:35,08,09,1, 12.0,1,1, 14.587, 10701.053, 433.323, 52919.754 25/06/18,17:39:35,09,09,1, 12.0,1,1, 14.587, 10701.101, 433.326, 52919.856 25/06/18,17:39:35,10,09,1, 12.0,1,1, 14.587, 10701.119, 433.312, 52919.833 25/06/18,17:39:35,11,09,1, 12.0,1,1, 14.587, 10701.093, 433.304, 52919.789 25/06/18,17:39:35,12,09,1, 12.0,1,1, 14.587, 10701.129, 433.290, 52919.816 25/06/18,17:39:35,13,09,1, 12.0,1,1, 14.587, 10701.129, 433.300, 52919.725 25/06/18,17:39:35,14,09,1, 12.0,1,1, 14.587, 10701.125, 433.285, 52919.814 25/06/18,17:39:35,15,09,1, 12.0,1,1, 14.587, 10701.147, 433.288, 52919.808 25/06/18,17:39:35,16,09,1, 12.0,1,1, 14.587, 10701.129, 433.297, 52919.746 25/06/18,17:39:35,17,09,1, 12.0,1,1, 14.587, 10701.167, 433.276, 52919.816 25/06/18,17:39:35,18,09,1, 12.0,1,1, 14.587, 10701.142, 433.270, 52919.819 25/06/18,17:39:35,19,09,1, 12.0,1,1, 14.587, 10701.158, 433.266, 52919.730 25/06/18,17:39:36,00,08,1, 11.9,1,1, 14.586, 10701.154, 433.266, 52919.730 25/06/18,17:39:36,01,08,1, 11.9,1,1, 14.586, 10701.164, 433.255, 52919.748 25/06/18,17:39:36,02,08,1, 11.9,1,1, 14.586, 10701.194, 433.256, 52919.726 25/06/18,17:39:36,03,08,1, 11.9,1,1, 14.586, 10701.181, 433.253, 52919.716 25/06/18,17:39:36,04,08,1, 11.9,1,1, 14.586, 10701.162, 433.229, 52919.718 25/06/18,17:39:36,05,08,1, 11.9,1,1, 14.586, 10701.191, 433.211, 52919.756 25/06/18,17:39:36,06,08,1, 11.9,1,1, 14.586, 10701.207, 433.251, 52919.793 25/06/18,17:39:36,07,08,1, 11.9,1,1, 14.586, 10701.181, 433.224, 52919.748 25/06/18,17:39:36,08,08,1, 11.9,1,1, 14.586, 10701.198, 433.203, 52919.709 25/06/18,17:39:36,09,08,1, 11.9,1,1, 14.586, 10701.209, 433.199, 52919.741 25/06/18,17:39:36,10,08,1, 11.9,1,1, 14.586, 10701.194, 433.205, 52919.687 25/06/18,17:39:36,11,08,1, 11.9,1,1, 14.586, 10701.203, 433.180, 52919.743 25/06/18,17:39:36,12,08,1, 11.9,1,1, 14.586, 10701.196, 433.192, 52919.788 25/06/18,17:39:36,13,08,1, 11.9,1,1, 14.586, 10701.238, 433.183, 52919.761 25/06/18,17:39:36,14,08,1, 11.9,1,1, 14.586, 10701.217, 433.194, 52919.727 25/06/18,17:39:36,15,08,1, 11.9,1,1, 14.586, 10701.227, 433.158, 52919.678 25/06/18,17:39:36,16,08,1, 11.9,1,1, 14.586, 10701.225, 433.149, 52919.645 25/06/18,17:39:36,17,08,1, 11.9,1,1, 14.586, 10701.212, 433.154, 52919.706 25/06/18,17:39:36,18,08,1, 11.9,1,1, 14.586, 10701.246, 433.152, 52919.726 25/06/18,17:39:36,19,08,1, 11.9,1,1, 14.586, 10701.261, 433.154, 52919.720 25/06/18,17:39:37,00,08,1, 11.9,1,1, 14.588, 10701.255, 433.154, 52919.720 25/06/18,17:39:37,01,08,1, 11.9,1,1, 14.588, 10701.262, 433.122, 52919.731 25/06/18,17:39:37,02,08,1, 11.9,1,1, 14.588, 10701.266, 433.128, 52919.652 25/06/18,17:39:37,03,08,1, 11.9,1,1, 14.588, 10701.272, 433.138, 52919.706 25/06/18,17:39:37,04,08,1, 11.9,1,1, 14.588, 10701.264, 433.116, 52919.701 25/06/18,17:39:37,05,08,1, 11.9,1,1, 14.588, 10701.285, 433.114, 52919.685 25/06/18,17:39:37,06,08,1, 11.9,1,1, 14.588, 10701.264, 433.113, 52919.686 25/06/18,17:39:37,07,08,1, 11.9,1,1, 14.588, 10701.289, 433.123, 52919.714 25/06/18,17:39:37,08,08,1, 11.9,1,1, 14.588, 10701.315, 433.085, 52919.722 25/06/18,17:39:37,09,08,1, 11.9,1,1, 14.588, 10701.336, 433.104, 52919.646 25/06/18,17:39:37,10,08,1, 11.9,1,1, 14.588, 10701.307, 433.100, 52919.749 25/06/18,17:39:37,11,08,1, 11.9,1,1, 14.588, 10701.326, 433.056, 52919.624 25/06/18,17:39:37,12,08,1, 11.9,1,1, 14.588, 10701.326, 433.059, 52919.610 25/06/18,17:39:37,13,08,1, 11.9,1,1, 14.588, 10701.323, 433.050, 52919.623 25/06/18,17:39:37,14,08,1, 11.9,1,1, 14.588, 10701.313, 433.066, 52919.635 25/06/18,17:39:37,15,08,1, 11.9,1,1, 14.588, 10701.323, 433.042, 52919.637 25/06/18,17:39:37,16,08,1, 11.9,1,1, 14.588, 10701.334, 433.033, 52919.679 25/06/18,17:39:37,17,08,1, 11.9,1,1, 14.588, 10701.313, 433.041, 52919.749 25/06/18,17:39:37,18,08,1, 11.9,1,1, 14.588, 10701.363, 433.022, 52919.653 25/06/18,17:39:37,19,08,1, 11.9,1,1, 14.588, 10701.363, 433.012, 52919.672 25/06/18,17:39:38,00,08,1, 11.9,1,1, 14.588, 10701.355, 433.012, 52919.672 25/06/18,17:39:38,01,08,1, 11.9,1,1, 14.588, 10701.354, 433.034, 52919.661 25/06/18,17:39:38,02,08,1, 11.9,1,1, 14.588, 10701.379, 433.033, 52919.620 25/06/18,17:39:38,03,08,1, 11.9,1,1, 14.588, 10701.361, 433.010, 52919.576 25/06/18,17:39:38,04,08,1, 11.9,1,1, 14.588, 10701.375, 433.002, 52919.662 25/06/18,17:39:38,05,08,1, 11.9,1,1, 14.588, 10701.377, 432.990, 52919.648 25/06/18,17:39:38,06,08,1, 11.9,1,1, 14.588, 10701.389, 432.980, 52919.633 25/06/18,17:39:38,07,08,1, 11.9,1,1, 14.588, 10701.394, 432.978, 52919.647 25/06/18,17:39:38,08,08,1, 11.9,1,1, 14.588, 10701.392, 433.001, 52919.611 25/06/18,17:39:38,09,08,1, 11.9,1,1, 14.588, 10701.436, 432.963, 52919.669 25/06/18,17:39:38,10,08,1, 11.9,1,1, 14.588, 10701.414, 432.949, 52919.589 25/06/18,17:39:38,11,08,1, 11.9,1,1, 14.588, 10701.429, 432.956, 52919.617 25/06/18,17:39:38,12,08,1, 11.9,1,1, 14.588, 10701.418, 432.946, 52919.560 25/06/18,17:39:38,13,08,1, 11.9,1,1, 14.588, 10701.420, 432.942, 52919.513 25/06/18,17:39:38,14,08,1, 11.9,1,1, 14.588, 10701.441, 432.937, 52919.635 25/06/18,17:39:38,15,08,1, 11.9,1,1, 14.588, 10701.423, 432.950, 52919.637 25/06/18,17:39:38,16,08,1, 11.9,1,1, 14.588, 10701.439, 432.924, 52919.552 25/06/18,17:39:38,17,08,1, 11.9,1,1, 14.588, 10701.447, 432.923, 52919.570 25/06/18,17:39:38,18,08,1, 11.9,1,1, 14.588, 10701.451, 432.906, 52919.519 25/06/18,17:39:38,19,08,1, 11.9,1,1, 14.588, 10701.451, 432.908, 52919.552 25/06/18,17:39:39,00,08,1, 11.8,1,1, 14.585, 10701.447, 432.908, 52919.552 25/06/18,17:39:39,01,08,1, 11.8,1,1, 14.585, 10701.454, 432.889, 52919.502 25/06/18,17:39:39,02,08,1, 11.8,1,1, 14.585, 10701.446, 432.889, 52919.607 25/06/18,17:39:39,03,08,1, 11.8,1,1, 14.585, 10701.475, 432.887, 52919.540 25/06/18,17:39:39,04,08,1, 11.8,1,1, 14.585, 10701.467, 432.885, 52919.618 25/06/18,17:39:39,05,08,1, 11.8,1,1, 14.585, 10701.482, 432.873, 52919.589 25/06/18,17:39:39,06,08,1, 11.8,1,1, 14.585, 10701.479, 432.879, 52919.559 25/06/18,17:39:39,07,08,1, 11.8,1,1, 14.585, 10701.488, 432.852, 52919.600 25/06/18,17:39:39,08,08,1, 11.8,1,1, 14.585, 10701.493, 432.849, 52919.529 25/06/18,17:39:39,09,08,1, 11.8,1,1, 14.585, 10701.527, 432.847, 52919.607 25/06/18,17:39:39,10,08,1, 11.8,1,1, 14.585, 10701.496, 432.830, 52919.602 25/06/18,17:39:39,11,08,1, 11.8,1,1, 14.585, 10701.507, 432.824, 52919.523 25/06/18,17:39:39,12,08,1, 11.8,1,1, 14.585, 10701.527, 432.810, 52919.527 25/06/18,17:39:39,13,08,1, 11.8,1,1, 14.585, 10701.501, 432.812, 52919.559 25/06/18,17:39:39,14,08,1, 11.8,1,1, 14.585, 10701.541, 432.828, 52919.532 25/06/18,17:39:39,15,08,1, 11.8,1,1, 14.585, 10701.513, 432.818, 52919.548 25/06/18,17:39:39,16,08,1, 11.8,1,1, 14.585, 10701.532, 432.797, 52919.576 25/06/18,17:39:39,17,08,1, 11.8,1,1, 14.585, 10701.547, 432.819, 52919.554 25/06/18,17:39:39,18,08,1, 11.8,1,1, 14.585, 10701.570, 432.768, 52919.494 25/06/18,17:39:39,19,08,1, 11.8,1,1, 14.585, 10701.538, 432.779, 52919.455 25/06/18,17:39:40,00,09,1, 11.8,1,1, 14.587, 10701.530, 432.779, 52919.455 25/06/18,17:39:40,01,09,1, 11.8,1,1, 14.587, 10701.548, 432.759, 52919.519 25/06/18,17:39:40,02,09,1, 11.8,1,1, 14.587, 10701.566, 432.733, 52919.472 25/06/18,17:39:40,03,09,1, 11.8,1,1, 14.587, 10701.579, 432.724, 52919.546 25/06/18,17:39:40,04,09,1, 11.8,1,1, 14.587, 10701.576, 432.733, 52919.453 25/06/18,17:39:40,05,09,1, 11.8,1,1, 14.587, 10701.591, 432.732, 52919.563 25/06/18,17:39:40,06,09,1, 11.8,1,1, 14.587, 10701.603, 432.729, 52919.531 25/06/18,17:39:40,07,09,1, 11.8,1,1, 14.587, 10701.593, 432.735, 52919.502 25/06/18,17:39:40,08,09,1, 11.8,1,1, 14.587, 10701.608, 432.714, 52919.464 25/06/18,17:39:40,09,09,1, 11.8,1,1, 14.587, 10701.601, 432.695, 52919.528 25/06/18,17:39:40,10,09,1, 11.8,1,1, 14.587, 10701.641, 432.704, 52919.417 25/06/18,17:39:40,11,09,1, 11.8,1,1, 14.587, 10701.627, 432.696, 52919.505 25/06/18,17:39:40,12,09,1, 11.8,1,1, 14.587, 10701.662, 432.703, 52919.508 25/06/18,17:39:40,13,09,1, 11.8,1,1, 14.587, 10701.711, 432.656, 52919.270 25/06/18,17:39:40,14,09,1, 11.8,1,1, 14.587, 10701.631, 432.675, 52919.429 25/06/18,17:39:40,15,09,1, 11.8,1,1, 14.587, 10701.621, 432.668, 52919.504 25/06/18,17:39:40,16,09,1, 11.8,1,1, 14.587, 10701.653, 432.676, 52919.480 25/06/18,17:39:40,17,09,1, 11.8,1,1, 14.587, 10701.667, 432.668, 52919.507 25/06/18,17:39:40,18,09,1, 11.8,1,1, 14.587, 10701.670, 432.672, 52919.489 25/06/18,17:39:40,19,09,1, 11.8,1,1, 14.587, 10701.673, 432.630, 52919.421 25/06/18,17:39:41,00,10,1, 12.0,1,1, 14.582, 10701.672, 432.630, 52919.421 25/06/18,17:39:41,01,10,1, 12.0,1,1, 14.582, 10701.670, 432.635, 52919.426 25/06/18,17:39:41,02,10,1, 12.0,1,1, 14.582, 10701.665, 432.630, 52919.407 25/06/18,17:39:41,03,10,1, 12.0,1,1, 14.582, 10701.693, 432.625, 52919.468 25/06/18,17:39:41,04,10,1, 12.0,1,1, 14.582, 10701.706, 432.656, 52919.434 25/06/18,17:39:41,05,10,1, 12.0,1,1, 14.582, 10701.683, 432.634, 52919.512 25/06/18,17:39:41,06,10,1, 12.0,1,1, 14.582, 10701.667, 432.594, 52919.457 25/06/18,17:39:41,07,10,1, 12.0,1,1, 14.582, 10701.690, 432.578, 52919.412 25/06/18,17:39:41,08,10,1, 12.0,1,1, 14.582, 10701.679, 432.578, 52919.401 25/06/18,17:39:41,09,10,1, 12.0,1,1, 14.582, 10701.685, 432.585, 52919.390 25/06/18,17:39:41,10,10,1, 12.0,1,1, 14.582, 10701.717, 432.575, 52919.495 25/06/18,17:39:41,11,10,1, 12.0,1,1, 14.582, 10701.700, 432.589, 52919.463 25/06/18,17:39:41,12,10,1, 12.0,1,1, 14.582, 10701.740, 432.564, 52919.448 25/06/18,17:39:41,13,10,1, 12.0,1,1, 14.582, 10701.741, 432.547, 52919.410 25/06/18,17:39:41,14,10,1, 12.0,1,1, 14.582, 10701.720, 432.550, 52919.460 25/06/18,17:39:41,15,10,1, 12.0,1,1, 14.582, 10701.758, 432.548, 52919.465 25/06/18,17:39:41,16,10,1, 12.0,1,1, 14.582, 10701.732, 432.540, 52919.396 25/06/18,17:39:41,17,10,1, 12.0,1,1, 14.582, 10701.763, 432.555, 52919.451 25/06/18,17:39:41,18,10,1, 12.0,1,1, 14.582, 10701.741, 432.522, 52919.400 25/06/18,17:39:41,19,10,1, 12.0,1,1, 14.582, 10701.765, 432.520, 52919.328 25/06/18,17:39:42,00,10,1, 11.9,1,1, 14.586, 10701.764, 432.520, 52919.328 25/06/18,17:39:42,01,10,1, 11.9,1,1, 14.586, 10701.807, 432.511, 52919.419 25/06/18,17:39:42,02,10,1, 11.9,1,1, 14.586, 10701.767, 432.502, 52919.435 25/06/18,17:39:42,03,10,1, 11.9,1,1, 14.586, 10701.796, 432.496, 52919.373 25/06/18,17:39:42,04,10,1, 11.9,1,1, 14.586, 10701.777, 432.494, 52919.406 25/06/18,17:39:42,05,10,1, 11.9,1,1, 14.586, 10701.807, 432.474, 52919.372 25/06/18,17:39:42,06,10,1, 11.9,1,1, 14.586, 10701.798, 432.494, 52919.393 25/06/18,17:39:42,07,10,1, 11.9,1,1, 14.586, 10701.794, 432.484, 52919.383 25/06/18,17:39:42,08,10,1, 11.9,1,1, 14.586, 10701.800, 432.468, 52919.361 25/06/18,17:39:42,09,10,1, 11.9,1,1, 14.586, 10701.798, 432.442, 52919.348 25/06/18,17:39:42,10,10,1, 11.9,1,1, 14.586, 10701.805, 432.423, 52919.335 25/06/18,17:39:42,11,10,1, 11.9,1,1, 14.586, 10701.800, 432.451, 52919.345 25/06/18,17:39:42,12,10,1, 11.9,1,1, 14.586, 10701.818, 432.436, 52919.315 25/06/18,17:39:42,13,10,1, 11.9,1,1, 14.586, 10701.836, 432.411, 52919.369 25/06/18,17:39:42,14,10,1, 11.9,1,1, 14.586, 10701.818, 432.416, 52919.338 25/06/18,17:39:42,15,10,1, 11.9,1,1, 14.586, 10701.847, 432.418, 52919.385 25/06/18,17:39:42,16,10,1, 11.9,1,1, 14.586, 10701.829, 432.418, 52919.379 25/06/18,17:39:42,17,10,1, 11.9,1,1, 14.586, 10701.824, 432.412, 52919.384 25/06/18,17:39:42,18,10,1, 11.9,1,1, 14.586, 10701.852, 432.396, 52919.334 25/06/18,17:39:42,19,10,1, 11.9,1,1, 14.586, 10701.854, 432.412, 52919.295 25/06/18,17:39:43,00,09,1, 11.9,1,1, 14.582, 10701.847, 432.412, 52919.295 25/06/18,17:39:43,01,09,1, 11.9,1,1, 14.582, 10701.863, 432.391, 52919.368 25/06/18,17:39:43,02,09,1, 11.9,1,1, 14.582, 10701.867, 432.383, 52919.368 25/06/18,17:39:43,03,09,1, 11.9,1,1, 14.582, 10701.879, 432.366, 52919.356 25/06/18,17:39:43,04,09,1, 11.9,1,1, 14.582, 10701.880, 432.376, 52919.318 25/06/18,17:39:43,05,09,1, 11.9,1,1, 14.582, 10701.890, 432.332, 52919.274 25/06/18,17:39:43,06,09,1, 11.9,1,1, 14.582, 10701.870, 432.338, 52919.336 25/06/18,17:39:43,07,09,1, 11.9,1,1, 14.582, 10701.876, 432.341, 52919.349 25/06/18,17:39:43,08,09,1, 11.9,1,1, 14.582, 10701.886, 432.358, 52919.333 25/06/18,17:39:43,09,09,1, 11.9,1,1, 14.582, 10701.917, 432.326, 52919.305 25/06/18,17:39:43,10,09,1, 11.9,1,1, 14.582, 10701.892, 432.344, 52919.296 25/06/18,17:39:43,11,09,1, 11.9,1,1, 14.582, 10701.900, 432.304, 52919.307 25/06/18,17:39:43,12,09,1, 11.9,1,1, 14.582, 10701.911, 432.304, 52919.344 25/06/18,17:39:43,13,09,1, 11.9,1,1, 14.582, 10701.890, 432.323, 52919.327 25/06/18,17:39:43,14,09,1, 11.9,1,1, 14.582, 10701.919, 432.298, 52919.298 25/06/18,17:39:43,15,09,1, 11.9,1,1, 14.582, 10701.932, 432.309, 52919.269 25/06/18,17:39:43,16,09,1, 11.9,1,1, 14.582, 10701.913, 432.291, 52919.296 25/06/18,17:39:43,17,09,1, 11.9,1,1, 14.582, 10701.925, 432.274, 52919.309 25/06/18,17:39:43,18,09,1, 11.9,1,1, 14.582, 10701.928, 432.279, 52919.258 25/06/18,17:39:43,19,09,1, 11.9,1,1, 14.582, 10701.944, 432.272, 52919.310 25/06/18,17:39:44,00,10,1, 11.9,1,1, 14.585, 10701.939, 432.272, 52919.310 25/06/18,17:39:44,01,10,1, 11.9,1,1, 14.585, 10701.952, 432.275, 52919.266 25/06/18,17:39:44,02,10,1, 11.9,1,1, 14.585, 10701.970, 432.242, 52919.274 25/06/18,17:39:44,03,10,1, 11.9,1,1, 14.585, 10701.976, 432.247, 52919.259 25/06/18,17:39:44,04,10,1, 11.9,1,1, 14.585, 10701.963, 432.270, 52919.328 25/06/18,17:39:44,05,10,1, 11.9,1,1, 14.585, 10701.991, 432.220, 52919.285 25/06/18,17:39:44,06,10,1, 11.9,1,1, 14.585, 10701.969, 432.235, 52919.276 25/06/18,17:39:44,07,10,1, 11.9,1,1, 14.585, 10701.983, 432.229, 52919.228 25/06/18,17:39:44,08,10,1, 11.9,1,1, 14.585, 10701.973, 432.220, 52919.257 25/06/18,17:39:44,09,10,1, 11.9,1,1, 14.585, 10701.969, 432.220, 52919.308 25/06/18,17:39:44,10,10,1, 11.9,1,1, 14.585, 10701.986, 432.213, 52919.305 25/06/18,17:39:44,11,10,1, 11.9,1,1, 14.585, 10702.003, 432.202, 52919.225 25/06/18,17:39:44,12,10,1, 11.9,1,1, 14.585, 10702.006, 432.221, 52919.304 25/06/18,17:39:44,13,10,1, 11.9,1,1, 14.585, 10702.026, 432.206, 52919.287 25/06/18,17:39:44,14,10,1, 11.9,1,1, 14.585, 10702.001, 432.177, 52919.260 25/06/18,17:39:44,15,10,1, 11.9,1,1, 14.585, 10701.996, 432.159, 52919.221 25/06/18,17:39:44,16,10,1, 11.9,1,1, 14.585, 10702.009, 432.172, 52919.300 25/06/18,17:39:44,17,10,1, 11.9,1,1, 14.585, 10702.032, 432.158, 52919.273 25/06/18,17:39:44,18,10,1, 11.9,1,1, 14.585, 10702.015, 432.162, 52919.260 25/06/18,17:39:44,19,10,1, 11.9,1,1, 14.585, 10702.007, 432.151, 52919.214 25/06/18,17:39:45,00,09,1, 11.9,1,1, 14.587, 10702.006, 432.151, 52919.214 25/06/18,17:39:45,01,09,1, 11.9,1,1, 14.587, 10702.040, 432.151, 52919.289 25/06/18,17:39:45,02,09,1, 11.9,1,1, 14.587, 10702.068, 432.136, 52919.245 25/06/18,17:39:45,03,09,1, 11.9,1,1, 14.587, 10702.042, 432.153, 52919.330 25/06/18,17:39:45,04,09,1, 11.9,1,1, 14.587, 10702.051, 432.139, 52919.219 25/06/18,17:39:45,05,09,1, 11.9,1,1, 14.587, 10702.052, 432.153, 52919.302 25/06/18,17:39:45,06,09,1, 11.9,1,1, 14.587, 10702.045, 432.118, 52919.276 25/06/18,17:39:45,07,09,1, 11.9,1,1, 14.587, 10702.045, 432.099, 52919.308 25/06/18,17:39:45,08,09,1, 11.9,1,1, 14.587, 10702.067, 432.109, 52919.279 25/06/18,17:39:45,09,09,1, 11.9,1,1, 14.587, 10702.086, 432.104, 52919.205 25/06/18,17:39:45,10,09,1, 11.9,1,1, 14.587, 10702.071, 432.101, 52919.207 25/06/18,17:39:45,11,09,1, 11.9,1,1, 14.587, 10702.091, 432.115, 52919.207 25/06/18,17:39:45,12,09,1, 11.9,1,1, 14.587, 10702.086, 432.111, 52919.222 25/06/18,17:39:45,13,09,1, 11.9,1,1, 14.587, 10702.096, 432.095, 52919.273 25/06/18,17:39:45,14,09,1, 11.9,1,1, 14.587, 10702.101, 432.093, 52919.252 25/06/18,17:39:45,15,09,1, 11.9,1,1, 14.587, 10702.115, 432.077, 52919.216 25/06/18,17:39:45,16,09,1, 11.9,1,1, 14.587, 10702.119, 432.088, 52919.221 25/06/18,17:39:45,17,09,1, 11.9,1,1, 14.587, 10702.132, 432.096, 52919.251 25/06/18,17:39:45,18,09,1, 11.9,1,1, 14.587, 10702.133, 432.072, 52919.218 25/06/18,17:39:45,19,09,1, 11.9,1,1, 14.587, 10702.129, 432.043, 52919.216 25/06/18,17:39:46,00,09,1, 11.9,1,1, 14.585, 10702.122, 432.043, 52919.216 25/06/18,17:39:46,01,09,1, 11.9,1,1, 14.585, 10702.124, 432.041, 52919.169 25/06/18,17:39:46,02,09,1, 11.9,1,1, 14.585, 10702.128, 432.044, 52919.278 25/06/18,17:39:46,03,09,1, 11.9,1,1, 14.585, 10702.134, 432.018, 52919.149 25/06/18,17:39:46,04,09,1, 11.9,1,1, 14.585, 10702.143, 432.035, 52919.159 25/06/18,17:39:46,05,09,1, 11.9,1,1, 14.585, 10702.178, 432.035, 52919.170 25/06/18,17:39:46,06,09,1, 11.9,1,1, 14.585, 10702.140, 432.021, 52919.183 25/06/18,17:39:46,07,09,1, 11.9,1,1, 14.585, 10702.141, 432.002, 52919.187 25/06/18,17:39:46,08,09,1, 11.9,1,1, 14.585, 10702.149, 431.997, 52919.197 25/06/18,17:39:46,09,09,1, 11.9,1,1, 14.585, 10702.142, 432.005, 52919.279 25/06/18,17:39:46,10,09,1, 11.9,1,1, 14.585, 10702.185, 431.992, 52919.233 25/06/18,17:39:46,11,09,1, 11.9,1,1, 14.585, 10702.189, 431.980, 52919.153 25/06/18,17:39:46,12,09,1, 11.9,1,1, 14.585, 10702.186, 431.979, 52919.192 25/06/18,17:39:46,13,09,1, 11.9,1,1, 14.585, 10702.196, 431.976, 52919.160 25/06/18,17:39:46,14,09,1, 11.9,1,1, 14.585, 10702.198, 431.954, 52919.132 25/06/18,17:39:46,15,09,1, 11.9,1,1, 14.585, 10702.196, 431.974, 52919.241 25/06/18,17:39:46,16,09,1, 11.9,1,1, 14.585, 10702.215, 431.947, 52919.153 25/06/18,17:39:46,17,09,1, 11.9,1,1, 14.585, 10702.168, 431.958, 52919.163 25/06/18,17:39:46,18,09,1, 11.9,1,1, 14.585, 10702.215, 431.938, 52919.178 25/06/18,17:39:46,19,09,1, 11.9,1,1, 14.585, 10702.218, 431.948, 52919.112 25/06/18,17:39:47,00,09,1, 11.9,1,1, 14.584, 10702.214, 431.948, 52919.112 25/06/18,17:39:47,01,09,1, 11.9,1,1, 14.584, 10702.202, 431.910, 52919.166 25/06/18,17:39:47,02,09,1, 11.9,1,1, 14.584, 10702.213, 431.930, 52919.153 25/06/18,17:39:47,03,09,1, 11.9,1,1, 14.584, 10702.232, 431.929, 52919.170 25/06/18,17:39:47,04,09,1, 11.9,1,1, 14.584, 10702.269, 431.917, 52919.169 25/06/18,17:39:47,05,09,1, 11.9,1,1, 14.584, 10702.225, 431.876, 52919.163 25/06/18,17:39:47,06,09,1, 11.9,1,1, 14.584, 10702.256, 431.881, 52919.187 25/06/18,17:39:47,07,09,1, 11.9,1,1, 14.584, 10702.254, 431.892, 52919.171 25/06/18,17:39:47,08,09,1, 11.9,1,1, 14.584, 10702.243, 431.871, 52919.170 25/06/18,17:39:47,09,09,1, 11.9,1,1, 14.584, 10702.251, 431.855, 52919.137 25/06/18,17:39:47,10,09,1, 11.9,1,1, 14.584, 10702.263, 431.862, 52919.102 25/06/18,17:39:47,11,09,1, 11.9,1,1, 14.584, 10702.257, 431.867, 52919.089 25/06/18,17:39:47,12,09,1, 11.9,1,1, 14.584, 10702.290, 431.852, 52919.147 25/06/18,17:39:47,13,09,1, 11.9,1,1, 14.584, 10702.269, 431.880, 52919.094 25/06/18,17:39:47,14,09,1, 11.9,1,1, 14.584, 10702.287, 431.855, 52919.051 25/06/18,17:39:47,15,09,1, 11.9,1,1, 14.584, 10702.300, 431.845, 52919.118 25/06/18,17:39:47,16,09,1, 11.9,1,1, 14.584, 10702.306, 431.825, 52919.051 25/06/18,17:39:47,17,09,1, 11.9,1,1, 14.584, 10702.302, 431.818, 52919.082 25/06/18,17:39:47,18,09,1, 11.9,1,1, 14.584, 10702.304, 431.824, 52919.108 25/06/18,17:39:47,19,09,1, 11.9,1,1, 14.584, 10702.314, 431.824, 52919.080 25/06/18,17:39:48,00,09,1, 11.9,1,1, 14.587, 10702.306, 431.824, 52919.080 25/06/18,17:39:48,01,09,1, 11.9,1,1, 14.587, 10702.314, 431.805, 52919.027 25/06/18,17:39:48,02,09,1, 11.9,1,1, 14.587, 10702.331, 431.819, 52919.126 25/06/18,17:39:48,03,09,1, 11.9,1,1, 14.587, 10702.320, 431.792, 52919.116 25/06/18,17:39:48,04,09,1, 11.9,1,1, 14.587, 10702.322, 431.769, 52919.137 25/06/18,17:39:48,05,09,1, 11.9,1,1, 14.587, 10702.341, 431.771, 52919.011 25/06/18,17:39:48,06,09,1, 11.9,1,1, 14.587, 10702.338, 431.765, 52919.074 25/06/18,17:39:48,07,09,1, 11.9,1,1, 14.587, 10702.330, 431.758, 52919.009 25/06/18,17:39:48,08,09,1, 11.9,1,1, 14.587, 10702.342, 431.761, 52919.027 25/06/18,17:39:48,09,09,1, 11.9,1,1, 14.587, 10702.352, 431.754, 52919.047 25/06/18,17:39:48,10,09,1, 11.9,1,1, 14.587, 10702.339, 431.761, 52919.115 25/06/18,17:39:48,11,09,1, 11.9,1,1, 14.587, 10702.360, 431.770, 52919.097 25/06/18,17:39:48,12,09,1, 11.9,1,1, 14.587, 10702.352, 431.743, 52919.011 25/06/18,17:39:48,13,09,1, 11.9,1,1, 14.587, 10702.349, 431.726, 52918.983 25/06/18,17:39:48,14,09,1, 11.9,1,1, 14.587, 10702.369, 431.713, 52918.965 25/06/18,17:39:48,15,09,1, 11.9,1,1, 14.587, 10702.350, 431.726, 52918.998 25/06/18,17:39:48,16,09,1, 11.9,1,1, 14.587, 10702.401, 431.738, 52919.057 25/06/18,17:39:48,17,09,1, 11.9,1,1, 14.587, 10702.390, 431.688, 52918.999 25/06/18,17:39:48,18,09,1, 11.9,1,1, 14.587, 10702.398, 431.690, 52919.068 25/06/18,17:39:48,19,09,1, 11.9,1,1, 14.587, 10702.403, 431.703, 52919.056 25/06/18,17:39:49,00,09,1, 12.0,1,1, 14.586, 10702.398, 431.703, 52919.056 25/06/18,17:39:49,01,09,1, 12.0,1,1, 14.586, 10702.367, 431.704, 52919.079 25/06/18,17:39:49,02,09,1, 12.0,1,1, 14.586, 10702.402, 431.679, 52918.983 25/06/18,17:39:49,03,09,1, 12.0,1,1, 14.586, 10702.406, 431.687, 52919.060 25/06/18,17:39:49,04,09,1, 12.0,1,1, 14.586, 10702.417, 431.676, 52919.047 25/06/18,17:39:49,05,09,1, 12.0,1,1, 14.586, 10702.419, 431.670, 52918.995 25/06/18,17:39:49,06,09,1, 12.0,1,1, 14.586, 10702.427, 431.666, 52918.976 25/06/18,17:39:49,07,09,1, 12.0,1,1, 14.586, 10702.428, 431.635, 52918.984 25/06/18,17:39:49,08,09,1, 12.0,1,1, 14.586, 10702.454, 431.622, 52918.995 25/06/18,17:39:49,09,09,1, 12.0,1,1, 14.586, 10702.434, 431.642, 52919.048 25/06/18,17:39:49,10,09,1, 12.0,1,1, 14.586, 10702.464, 431.629, 52919.020 25/06/18,17:39:49,11,09,1, 12.0,1,1, 14.586, 10702.447, 431.630, 52918.965 25/06/18,17:39:49,12,09,1, 12.0,1,1, 14.586, 10702.464, 431.611, 52919.011 25/06/18,17:39:49,13,09,1, 12.0,1,1, 14.586, 10702.460, 431.606, 52918.915 25/06/18,17:39:49,14,09,1, 12.0,1,1, 14.586, 10702.476, 431.607, 52919.030 25/06/18,17:39:49,15,09,1, 12.0,1,1, 14.586, 10702.479, 431.611, 52919.050 25/06/18,17:39:49,16,09,1, 12.0,1,1, 14.586, 10702.486, 431.610, 52919.006 25/06/18,17:39:49,17,09,1, 12.0,1,1, 14.586, 10702.477, 431.582, 52918.961 25/06/18,17:39:49,18,09,1, 12.0,1,1, 14.586, 10702.470, 431.571, 52918.944 25/06/18,17:39:49,19,09,1, 12.0,1,1, 14.586, 10702.496, 431.565, 52919.028 25/06/18,17:39:50,00,08,1, 12.0,1,1, 14.585, 10702.490, 431.565, 52919.028 25/06/18,17:39:50,01,08,1, 12.0,1,1, 14.585, 10702.478, 431.568, 52918.905 25/06/18,17:39:50,02,08,1, 12.0,1,1, 14.585, 10702.480, 431.585, 52918.993 25/06/18,17:39:50,03,08,1, 12.0,1,1, 14.585, 10702.499, 431.571, 52918.990 25/06/18,17:39:50,04,08,1, 12.0,1,1, 14.585, 10702.509, 431.567, 52918.899 25/06/18,17:39:50,05,08,1, 12.0,1,1, 14.585, 10702.519, 431.577, 52918.978 25/06/18,17:39:50,06,08,1, 12.0,1,1, 14.585, 10702.516, 431.559, 52918.980 25/06/18,17:39:50,07,08,1, 12.0,1,1, 14.585, 10702.518, 431.556, 52918.921 25/06/18,17:39:50,08,08,1, 12.0,1,1, 14.585, 10702.518, 431.528, 52918.935 25/06/18,17:39:50,09,08,1, 12.0,1,1, 14.585, 10702.529, 431.544, 52918.977 25/06/18,17:39:50,10,08,1, 12.0,1,1, 14.585, 10702.546, 431.532, 52918.897 25/06/18,17:39:50,11,08,1, 12.0,1,1, 14.585, 10702.555, 431.552, 52918.886 25/06/18,17:39:50,12,08,1, 12.0,1,1, 14.585, 10702.569, 431.550, 52918.890 25/06/18,17:39:50,13,08,1, 12.0,1,1, 14.585, 10702.534, 431.527, 52918.923 25/06/18,17:39:50,14,08,1, 12.0,1,1, 14.585, 10702.549, 431.529, 52918.899 25/06/18,17:39:50,15,08,1, 12.0,1,1, 14.585, 10702.547, 431.509, 52918.946 25/06/18,17:39:50,16,08,1, 12.0,1,1, 14.585, 10702.546, 431.517, 52918.880 25/06/18,17:39:50,17,08,1, 12.0,1,1, 14.585, 10702.547, 431.504, 52918.903 25/06/18,17:39:50,18,08,1, 12.0,1,1, 14.585, 10702.580, 431.510, 52918.963 25/06/18,17:39:50,19,08,1, 12.0,1,1, 14.585, 10702.573, 431.492, 52918.877 25/06/18,17:39:51,00,09,1, 11.9,1,1, 14.585, 10702.573, 431.492, 52918.877 25/06/18,17:39:51,01,09,1, 11.9,1,1, 14.585, 10702.599, 431.444, 52918.860 25/06/18,17:39:51,02,09,1, 11.9,1,1, 14.585, 10702.593, 431.460, 52918.912 25/06/18,17:39:51,03,09,1, 11.9,1,1, 14.585, 10702.592, 431.465, 52918.894 25/06/18,17:39:51,04,09,1, 11.9,1,1, 14.585, 10702.598, 431.449, 52918.830 25/06/18,17:39:51,05,09,1, 11.9,1,1, 14.585, 10702.594, 431.462, 52918.895 25/06/18,17:39:51,06,09,1, 11.9,1,1, 14.585, 10702.599, 431.450, 52918.891 25/06/18,17:39:51,07,09,1, 11.9,1,1, 14.585, 10702.618, 431.439, 52918.907 25/06/18,17:39:51,08,09,1, 11.9,1,1, 14.585, 10702.621, 431.440, 52918.928 25/06/18,17:39:51,09,09,1, 11.9,1,1, 14.585, 10702.642, 431.413, 52918.799 25/06/18,17:39:51,10,09,1, 11.9,1,1, 14.585, 10702.642, 431.422, 52918.907 25/06/18,17:39:51,11,09,1, 11.9,1,1, 14.585, 10702.624, 431.429, 52918.808 25/06/18,17:39:51,12,09,1, 11.9,1,1, 14.585, 10702.658, 431.414, 52918.883 25/06/18,17:39:51,13,09,1, 11.9,1,1, 14.585, 10702.666, 431.406, 52918.888 25/06/18,17:39:51,14,09,1, 11.9,1,1, 14.585, 10702.662, 431.390, 52918.907 25/06/18,17:39:51,15,09,1, 11.9,1,1, 14.585, 10702.665, 431.389, 52918.839 25/06/18,17:39:51,16,09,1, 11.9,1,1, 14.585, 10702.650, 431.389, 52918.879 25/06/18,17:39:51,17,09,1, 11.9,1,1, 14.585, 10702.659, 431.395, 52918.858 25/06/18,17:39:51,18,09,1, 11.9,1,1, 14.585, 10702.682, 431.366, 52918.800 25/06/18,17:39:51,19,09,1, 11.9,1,1, 14.585, 10702.670, 431.380, 52918.901 25/06/18,17:39:52,00,09,1, 11.9,1,1, 14.585, 10702.665, 431.380, 52918.901 25/06/18,17:39:52,01,09,1, 11.9,1,1, 14.585, 10702.695, 431.366, 52918.864 25/06/18,17:39:52,02,09,1, 11.9,1,1, 14.585, 10702.680, 431.346, 52918.823 25/06/18,17:39:52,03,09,1, 11.9,1,1, 14.585, 10702.700, 431.349, 52918.834 25/06/18,17:39:52,04,09,1, 11.9,1,1, 14.585, 10702.704, 431.336, 52918.850 25/06/18,17:39:52,05,09,1, 11.9,1,1, 14.585, 10702.721, 431.326, 52918.886 25/06/18,17:39:52,06,09,1, 11.9,1,1, 14.585, 10702.720, 431.353, 52918.998 25/06/18,17:39:52,07,09,1, 11.9,1,1, 14.585, 10702.741, 431.339, 52918.814 25/06/18,17:39:52,08,09,1, 11.9,1,1, 14.585, 10702.705, 431.331, 52918.777 25/06/18,17:39:52,09,09,1, 11.9,1,1, 14.585, 10702.722, 431.330, 52918.772 25/06/18,17:39:52,10,09,1, 11.9,1,1, 14.585, 10702.731, 431.315, 52918.852 25/06/18,17:39:52,11,09,1, 11.9,1,1, 14.585, 10702.731, 431.323, 52918.818 25/06/18,17:39:52,12,09,1, 11.9,1,1, 14.585, 10702.717, 431.324, 52918.849 25/06/18,17:39:52,13,09,1, 11.9,1,1, 14.585, 10702.729, 431.317, 52918.847 25/06/18,17:39:52,14,09,1, 11.9,1,1, 14.585, 10702.744, 431.304, 52918.828 25/06/18,17:39:52,15,09,1, 11.9,1,1, 14.585, 10702.735, 431.304, 52918.843 25/06/18,17:39:52,16,09,1, 11.9,1,1, 14.585, 10702.758, 431.307, 52918.815 25/06/18,17:39:52,17,09,1, 11.9,1,1, 14.585, 10702.771, 431.314, 52918.892 25/06/18,17:39:52,18,09,1, 11.9,1,1, 14.585, 10702.762, 431.292, 52918.799 25/06/18,17:39:52,19,09,1, 11.9,1,1, 14.585, 10702.783, 431.296, 52918.893 25/06/18,17:39:53,00,09,1, 11.9,1,1, 14.587, 10702.782, 431.296, 52918.893 25/06/18,17:39:53,01,09,1, 11.9,1,1, 14.587, 10702.794, 431.281, 52918.776 25/06/18,17:39:53,02,09,1, 11.9,1,1, 14.587, 10702.793, 431.251, 52918.876 25/06/18,17:39:53,03,09,1, 11.9,1,1, 14.587, 10702.777, 431.257, 52918.796 25/06/18,17:39:53,04,09,1, 11.9,1,1, 14.587, 10702.809, 431.253, 52918.821 25/06/18,17:39:53,05,09,1, 11.9,1,1, 14.587, 10702.795, 431.225, 52918.853 25/06/18,17:39:53,06,09,1, 11.9,1,1, 14.587, 10702.820, 431.247, 52918.776 25/06/18,17:39:53,07,09,1, 11.9,1,1, 14.587, 10702.817, 431.228, 52918.760 25/06/18,17:39:53,08,09,1, 11.9,1,1, 14.587, 10702.798, 431.249, 52918.770 25/06/18,17:39:53,09,09,1, 11.9,1,1, 14.587, 10702.807, 431.226, 52918.774 25/06/18,17:39:53,10,09,1, 11.9,1,1, 14.587, 10702.835, 431.227, 52918.821 25/06/18,17:39:53,11,09,1, 11.9,1,1, 14.587, 10702.816, 431.201, 52918.706 25/06/18,17:39:53,12,09,1, 11.9,1,1, 14.587, 10702.815, 431.204, 52918.730 25/06/18,17:39:53,13,09,1, 11.9,1,1, 14.587, 10702.815, 431.228, 52918.819 25/06/18,17:39:53,14,09,1, 11.9,1,1, 14.587, 10702.819, 431.190, 52918.752 25/06/18,17:39:53,15,09,1, 11.9,1,1, 14.587, 10702.849, 431.213, 52918.735 25/06/18,17:39:53,16,09,1, 11.9,1,1, 14.587, 10702.847, 431.208, 52918.749 25/06/18,17:39:53,17,09,1, 11.9,1,1, 14.587, 10702.822, 431.203, 52918.769 25/06/18,17:39:53,18,09,1, 11.9,1,1, 14.587, 10702.843, 431.222, 52918.794 25/06/18,17:39:53,19,09,1, 11.9,1,1, 14.587, 10702.837, 431.178, 52918.737 25/06/18,17:39:54,00,09,1, 11.9,1,1, 14.583, 10702.832, 431.178, 52918.737 25/06/18,17:39:54,01,09,1, 11.9,1,1, 14.583, 10702.832, 431.184, 52918.774 25/06/18,17:39:54,02,09,1, 11.9,1,1, 14.583, 10702.861, 431.180, 52918.756 25/06/18,17:39:54,03,09,1, 11.9,1,1, 14.583, 10702.867, 431.187, 52918.701 25/06/18,17:39:54,04,09,1, 11.9,1,1, 14.583, 10702.885, 431.192, 52918.739 25/06/18,17:39:54,05,09,1, 11.9,1,1, 14.583, 10702.870, 431.162, 52918.722 25/06/18,17:39:54,06,09,1, 11.9,1,1, 14.583, 10702.888, 431.152, 52918.649 25/06/18,17:39:54,07,09,1, 11.9,1,1, 14.583, 10702.902, 431.158, 52918.748 25/06/18,17:39:54,08,09,1, 11.9,1,1, 14.583, 10702.898, 431.140, 52918.688 25/06/18,17:39:54,09,09,1, 11.9,1,1, 14.583, 10702.906, 431.147, 52918.736 25/06/18,17:39:54,10,09,1, 11.9,1,1, 14.583, 10702.898, 431.127, 52918.753 25/06/18,17:39:54,11,09,1, 11.9,1,1, 14.583, 10702.911, 431.140, 52918.735 25/06/18,17:39:54,12,09,1, 11.9,1,1, 14.583, 10702.914, 431.135, 52918.733 25/06/18,17:39:54,13,09,1, 11.9,1,1, 14.583, 10702.895, 431.133, 52918.698 25/06/18,17:39:54,14,09,1, 11.9,1,1, 14.583, 10702.921, 431.116, 52918.695 25/06/18,17:39:54,15,09,1, 11.9,1,1, 14.583, 10702.947, 431.119, 52918.676 25/06/18,17:39:54,16,09,1, 11.9,1,1, 14.583, 10702.950, 431.118, 52918.781 25/06/18,17:39:54,17,09,1, 11.9,1,1, 14.583, 10702.940, 431.101, 52918.716 25/06/18,17:39:54,18,09,1, 11.9,1,1, 14.583, 10702.947, 431.090, 52918.688 25/06/18,17:39:54,19,09,1, 11.9,1,1, 14.583, 10702.963, 431.095, 52918.688 25/06/18,17:39:55,00,09,1, 11.9,1,1, 14.583, 10702.957, 431.095, 52918.688 25/06/18,17:39:55,01,09,1, 11.9,1,1, 14.583, 10702.970, 431.092, 52918.726 25/06/18,17:39:55,02,09,1, 11.9,1,1, 14.583, 10702.968, 431.047, 52918.681 25/06/18,17:39:55,03,09,1, 11.9,1,1, 14.583, 10702.986, 431.076, 52918.727 25/06/18,17:39:55,04,09,1, 11.9,1,1, 14.583, 10702.994, 431.054, 52918.661 25/06/18,17:39:55,05,09,1, 11.9,1,1, 14.583, 10702.982, 431.055, 52918.654 25/06/18,17:39:55,06,09,1, 11.9,1,1, 14.583, 10703.004, 431.075, 52918.703 25/06/18,17:39:55,07,09,1, 11.9,1,1, 14.583, 10703.000, 431.079, 52918.664 25/06/18,17:39:55,08,09,1, 11.9,1,1, 14.583, 10702.988, 431.049, 52918.697 25/06/18,17:39:55,09,09,1, 11.9,1,1, 14.583, 10702.994, 431.056, 52918.665 25/06/18,17:39:55,10,09,1, 11.9,1,1, 14.583, 10703.013, 431.056, 52918.658 25/06/18,17:39:55,11,09,1, 11.9,1,1, 14.583, 10703.000, 431.041, 52918.662 25/06/18,17:39:55,12,09,1, 11.9,1,1, 14.583, 10703.007, 431.014, 52918.688 25/06/18,17:39:55,13,09,1, 11.9,1,1, 14.583, 10703.029, 431.016, 52918.724 25/06/18,17:39:55,14,09,1, 11.9,1,1, 14.583, 10703.016, 431.030, 52918.656 25/06/18,17:39:55,15,09,1, 11.9,1,1, 14.583, 10703.014, 431.036, 52918.681 25/06/18,17:39:55,16,09,1, 11.9,1,1, 14.583, 10703.044, 431.010, 52918.722 25/06/18,17:39:55,17,09,1, 11.9,1,1, 14.583, 10703.057, 431.003, 52918.592 25/06/18,17:39:55,18,09,1, 11.9,1,1, 14.583, 10703.045, 431.001, 52918.634 25/06/18,17:39:55,19,09,1, 11.9,1,1, 14.583, 10703.054, 430.987, 52918.631 25/06/18,17:39:56,00,08,1, 11.8,1,1, 14.583, 10703.049, 430.987, 52918.631 25/06/18,17:39:56,01,08,1, 11.8,1,1, 14.583, 10703.044, 430.967, 52918.589 25/06/18,17:39:56,02,08,1, 11.8,1,1, 14.583, 10703.060, 430.972, 52918.599 25/06/18,17:39:56,03,08,1, 11.8,1,1, 14.583, 10703.068, 430.964, 52918.610 25/06/18,17:39:56,04,08,1, 11.8,1,1, 14.583, 10703.088, 430.963, 52918.625 25/06/18,17:39:56,05,08,1, 11.8,1,1, 14.583, 10703.095, 430.956, 52918.582 25/06/18,17:39:56,06,08,1, 11.8,1,1, 14.583, 10703.084, 430.954, 52918.636 25/06/18,17:39:56,07,08,1, 11.8,1,1, 14.583, 10703.105, 430.921, 52918.609 25/06/18,17:39:56,08,08,1, 11.8,1,1, 14.583, 10703.081, 430.925, 52918.633 25/06/18,17:39:56,09,08,1, 11.8,1,1, 14.583, 10703.090, 430.907, 52918.600 25/06/18,17:39:56,10,08,1, 11.8,1,1, 14.583, 10703.119, 430.944, 52918.597 25/06/18,17:39:56,11,08,1, 11.8,1,1, 14.583, 10703.116, 430.912, 52918.550 25/06/18,17:39:56,12,08,1, 11.8,1,1, 14.583, 10703.123, 430.913, 52918.565 25/06/18,17:39:56,13,08,1, 11.8,1,1, 14.583, 10703.119, 430.907, 52918.571 25/06/18,17:39:56,14,08,1, 11.8,1,1, 14.583, 10703.136, 430.896, 52918.602 25/06/18,17:39:56,15,08,1, 11.8,1,1, 14.583, 10703.133, 430.881, 52918.523 25/06/18,17:39:56,16,08,1, 11.8,1,1, 14.583, 10703.120, 430.886, 52918.591 25/06/18,17:39:56,17,08,1, 11.8,1,1, 14.583, 10703.162, 430.901, 52918.618 25/06/18,17:39:56,18,08,1, 11.8,1,1, 14.583, 10703.163, 430.878, 52918.589 25/06/18,17:39:56,19,08,1, 11.8,1,1, 14.583, 10703.140, 430.876, 52918.624 25/06/18,17:39:57,00,10,1, 12.0,1,1, 14.590, 10703.132, 430.876, 52918.624 25/06/18,17:39:57,01,10,1, 12.0,1,1, 14.590, 10703.164, 430.838, 52918.580 25/06/18,17:39:57,02,10,1, 12.0,1,1, 14.590, 10703.163, 431.017, 52919.424 25/06/18,17:39:57,03,10,1, 12.0,1,1, 14.590, 10703.162, 431.018, 52919.441 25/06/18,17:39:57,04,10,1, 12.0,1,1, 14.590, 10703.181, 431.026, 52919.431 25/06/18,17:39:57,05,10,1, 12.0,1,1, 14.590, 10703.162, 431.026, 52919.443 25/06/18,17:39:57,06,10,1, 12.0,1,1, 14.590, 10703.182, 431.002, 52919.392 25/06/18,17:39:57,07,10,1, 12.0,1,1, 14.590, 10703.212, 431.027, 52919.429 25/06/18,17:39:57,08,10,1, 12.0,1,1, 14.590, 10703.209, 430.999, 52919.469 25/06/18,17:39:57,09,10,1, 12.0,1,1, 14.590, 10703.179, 430.976, 52919.420 25/06/18,17:39:57,10,10,1, 12.0,1,1, 14.590, 10703.194, 430.979, 52919.468 25/06/18,17:39:57,11,10,1, 12.0,1,1, 14.590, 10703.195, 430.968, 52919.415 25/06/18,17:39:57,12,10,1, 12.0,1,1, 14.590, 10703.214, 430.959, 52919.439 25/06/18,17:39:57,13,10,1, 12.0,1,1, 14.590, 10703.209, 430.996, 52919.418 25/06/18,17:39:57,14,10,1, 12.0,1,1, 14.590, 10703.224, 430.961, 52919.412 25/06/18,17:39:57,15,10,1, 12.0,1,1, 14.590, 10703.228, 430.950, 52919.388 25/06/18,17:39:57,16,10,1, 12.0,1,1, 14.590, 10703.226, 430.953, 52919.434 25/06/18,17:39:57,17,10,1, 12.0,1,1, 14.590, 10703.230, 430.953, 52919.440 25/06/18,17:39:57,18,10,1, 12.0,1,1, 14.590, 10703.232, 430.954, 52919.473 25/06/18,17:39:57,19,10,1, 12.0,1,1, 14.590, 10703.254, 430.947, 52919.439 25/06/18,17:39:58,00,10,1, 11.8,1,1, 14.586, 10703.249, 430.947, 52919.439 25/06/18,17:39:58,01,10,1, 11.8,1,1, 14.586, 10703.237, 430.922, 52919.411 25/06/18,17:39:58,02,10,1, 11.8,1,1, 14.586, 10703.240, 430.898, 52919.371 25/06/18,17:39:58,03,10,1, 11.8,1,1, 14.586, 10703.259, 430.912, 52919.342 25/06/18,17:39:58,04,10,1, 11.8,1,1, 14.586, 10703.254, 430.903, 52919.407 25/06/18,17:39:58,05,10,1, 11.8,1,1, 14.586, 10703.264, 430.921, 52919.418 25/06/18,17:39:58,06,10,1, 11.8,1,1, 14.586, 10703.259, 430.903, 52919.409 25/06/18,17:39:58,07,10,1, 11.8,1,1, 14.586, 10703.268, 430.891, 52919.407 25/06/18,17:39:58,08,10,1, 11.8,1,1, 14.586, 10703.301, 430.883, 52919.401 25/06/18,17:39:58,09,10,1, 11.8,1,1, 14.586, 10703.287, 430.872, 52919.369 25/06/18,17:39:58,10,10,1, 11.8,1,1, 14.586, 10703.276, 430.875, 52919.413 25/06/18,17:39:58,11,10,1, 11.8,1,1, 14.586, 10703.304, 430.872, 52919.308 25/06/18,17:39:58,12,10,1, 11.8,1,1, 14.586, 10703.277, 430.865, 52919.380 25/06/18,17:39:58,13,10,1, 11.8,1,1, 14.586, 10703.281, 430.830, 52919.409 25/06/18,17:39:58,14,10,1, 11.8,1,1, 14.586, 10703.309, 430.837, 52919.391 25/06/18,17:39:58,15,10,1, 11.8,1,1, 14.586, 10703.321, 430.845, 52919.369 25/06/18,17:39:58,16,10,1, 11.8,1,1, 14.586, 10703.304, 430.845, 52919.361 25/06/18,17:39:58,17,10,1, 11.8,1,1, 14.586, 10703.311, 430.823, 52919.367 25/06/18,17:39:58,18,10,1, 11.8,1,1, 14.586, 10703.321, 430.824, 52919.373 25/06/18,17:39:58,19,10,1, 11.8,1,1, 14.586, 10703.346, 430.814, 52919.346 25/06/18,17:39:59,00,09,1, 11.9,1,1, 14.591, 10703.341, 430.814, 52919.346 25/06/18,17:39:59,01,09,1, 11.9,1,1, 14.591, 10703.335, 430.808, 52919.281 25/06/18,17:39:59,02,09,1, 11.9,1,1, 14.591, 10703.329, 430.824, 52919.313 25/06/18,17:39:59,03,09,1, 11.9,1,1, 14.591, 10703.373, 430.791, 52919.314 25/06/18,17:39:59,04,09,1, 11.9,1,1, 14.591, 10703.365, 430.790, 52919.279 25/06/18,17:39:59,05,09,1, 11.9,1,1, 14.591, 10703.358, 430.782, 52919.236 25/06/18,17:39:59,06,09,1, 11.9,1,1, 14.591, 10703.384, 430.781, 52919.312 25/06/18,17:39:59,07,09,1, 11.9,1,1, 14.591, 10703.389, 430.795, 52919.297 25/06/18,17:39:59,08,09,1, 11.9,1,1, 14.591, 10703.394, 430.779, 52919.334 25/06/18,17:39:59,09,09,1, 11.9,1,1, 14.591, 10703.395, 430.758, 52919.333 25/06/18,17:39:59,10,09,1, 11.9,1,1, 14.591, 10703.388, 430.756, 52919.334 25/06/18,17:39:59,11,09,1, 11.9,1,1, 14.591, 10703.398, 430.739, 52919.340 25/06/18,17:39:59,12,09,1, 11.9,1,1, 14.591, 10703.391, 430.738, 52919.240 25/06/18,17:39:59,13,09,1, 11.9,1,1, 14.591, 10703.416, 430.732, 52919.326 25/06/18,17:39:59,14,09,1, 11.9,1,1, 14.591, 10703.415, 430.752, 52919.272 25/06/18,17:39:59,15,09,1, 11.9,1,1, 14.591, 10703.420, 430.763, 52919.230 25/06/18,17:39:59,16,09,1, 11.9,1,1, 14.591, 10703.442, 430.752, 52919.277 25/06/18,17:39:59,17,09,1, 11.9,1,1, 14.591, 10703.417, 430.740, 52919.349 25/06/18,17:39:59,18,09,1, 11.9,1,1, 14.591, 10703.441, 430.709, 52919.252 25/06/18,17:39:59,19,09,1, 11.9,1,1, 14.591, 10703.436, 430.715, 52919.289 25/06/18,17:40:00,00,09,1, 11.9,1,1, 14.582, 10703.433, 430.715, 52919.289 25/06/18,17:40:00,01,09,1, 11.9,1,1, 14.582, 10703.484, 430.697, 52919.345 25/06/18,17:40:00,02,09,1, 11.9,1,1, 14.582, 10703.459, 430.565, 52918.417 25/06/18,17:40:00,03,09,1, 11.9,1,1, 14.582, 10703.468, 430.492, 52918.315 25/06/18,17:40:00,04,09,1, 11.9,1,1, 14.582, 10703.503, 430.514, 52918.321 25/06/18,17:40:00,05,09,1, 11.9,1,1, 14.582, 10703.495, 430.485, 52918.252 25/06/18,17:40:00,06,09,1, 11.9,1,1, 14.582, 10703.494, 430.498, 52918.318 25/06/18,17:40:00,07,09,1, 11.9,1,1, 14.582, 10703.479, 430.518, 52918.313 25/06/18,17:40:00,08,09,1, 11.9,1,1, 14.582, 10703.487, 430.482, 52918.299 25/06/18,17:40:00,09,09,1, 11.9,1,1, 14.582, 10703.477, 430.476, 52918.214 25/06/18,17:40:00,10,09,1, 11.9,1,1, 14.582, 10703.489, 430.478, 52918.298 25/06/18,17:40:00,11,09,1, 11.9,1,1, 14.582, 10703.517, 430.457, 52918.298 25/06/18,17:40:00,12,09,1, 11.9,1,1, 14.582, 10703.524, 430.478, 52918.322 25/06/18,17:40:00,13,09,1, 11.9,1,1, 14.582, 10703.525, 430.456, 52918.275 25/06/18,17:40:00,14,09,1, 11.9,1,1, 14.582, 10703.519, 430.475, 52918.298 25/06/18,17:40:00,15,09,1, 11.9,1,1, 14.582, 10703.533, 430.478, 52918.294 25/06/18,17:40:00,16,09,1, 11.9,1,1, 14.582, 10703.519, 430.471, 52918.284 25/06/18,17:40:00,17,09,1, 11.9,1,1, 14.582, 10703.521, 430.444, 52918.330 25/06/18,17:40:00,18,09,1, 11.9,1,1, 14.582, 10703.532, 430.442, 52918.279 25/06/18,17:40:00,19,09,1, 11.9,1,1, 14.582, 10703.553, 430.451, 52918.213 25/06/18,17:40:01,00,09,1, 11.9,1,1, 14.584, 10703.549, 430.451, 52918.213 25/06/18,17:40:01,01,09,1, 11.9,1,1, 14.584, 10703.567, 430.437, 52918.249 25/06/18,17:40:01,02,09,1, 11.9,1,1, 14.584, 10703.569, 430.430, 52918.224 25/06/18,17:40:01,03,09,1, 11.9,1,1, 14.584, 10703.571, 430.431, 52918.309 25/06/18,17:40:01,04,09,1, 11.9,1,1, 14.584, 10703.581, 430.419, 52918.227 25/06/18,17:40:01,05,09,1, 11.9,1,1, 14.584, 10703.560, 430.418, 52918.244 25/06/18,17:40:01,06,09,1, 11.9,1,1, 14.584, 10703.581, 430.397, 52918.232 25/06/18,17:40:01,07,09,1, 11.9,1,1, 14.584, 10703.595, 430.409, 52918.247 25/06/18,17:40:01,08,09,1, 11.9,1,1, 14.584, 10703.589, 430.410, 52918.227 25/06/18,17:40:01,09,09,1, 11.9,1,1, 14.584, 10703.595, 430.396, 52918.270 25/06/18,17:40:01,10,09,1, 11.9,1,1, 14.584, 10703.613, 430.406, 52918.231 25/06/18,17:40:01,11,09,1, 11.9,1,1, 14.584, 10703.601, 430.394, 52918.233 25/06/18,17:40:01,12,09,1, 11.9,1,1, 14.584, 10703.629, 430.384, 52918.191 25/06/18,17:40:01,13,09,1, 11.9,1,1, 14.584, 10703.626, 430.379, 52918.168 25/06/18,17:40:01,14,09,1, 11.9,1,1, 14.584, 10703.635, 430.379, 52918.234 25/06/18,17:40:01,15,09,1, 11.9,1,1, 14.584, 10703.616, 430.350, 52918.156 25/06/18,17:40:01,16,09,1, 11.9,1,1, 14.584, 10703.643, 430.368, 52918.190 25/06/18,17:40:01,17,09,1, 11.9,1,1, 14.584, 10703.646, 430.340, 52918.220 25/06/18,17:40:01,18,09,1, 11.9,1,1, 14.584, 10703.650, 430.345, 52918.223 25/06/18,17:40:01,19,09,1, 11.9,1,1, 14.584, 10703.632, 430.363, 52918.193 25/06/18,17:40:02,00,09,1, 11.9,1,1, 14.588, 10703.624, 430.363, 52918.193 25/06/18,17:40:02,01,09,1, 11.9,1,1, 14.588, 10703.654, 430.366, 52918.239 25/06/18,17:40:02,02,09,1, 11.9,1,1, 14.588, 10703.678, 430.332, 52918.190 25/06/18,17:40:02,03,09,1, 11.9,1,1, 14.588, 10703.650, 430.334, 52918.217 25/06/18,17:40:02,04,09,1, 11.9,1,1, 14.588, 10703.660, 430.326, 52918.188 25/06/18,17:40:02,05,09,1, 11.9,1,1, 14.588, 10703.667, 430.312, 52918.110 25/06/18,17:40:02,06,09,1, 11.9,1,1, 14.588, 10703.679, 430.299, 52918.149 25/06/18,17:40:02,07,09,1, 11.9,1,1, 14.588, 10703.708, 430.320, 52918.207 25/06/18,17:40:02,08,09,1, 11.9,1,1, 14.588, 10703.699, 430.284, 52918.211 25/06/18,17:40:02,09,09,1, 11.9,1,1, 14.588, 10703.701, 430.269, 52918.225 25/06/18,17:40:02,10,09,1, 11.9,1,1, 14.588, 10703.719, 430.269, 52918.173 25/06/18,17:40:02,11,09,1, 11.9,1,1, 14.588, 10703.731, 430.251, 52918.150 25/06/18,17:40:02,12,09,1, 11.9,1,1, 14.588, 10703.712, 430.277, 52918.129 25/06/18,17:40:02,13,09,1, 11.9,1,1, 14.588, 10703.754, 430.274, 52918.197 25/06/18,17:40:02,14,09,1, 11.9,1,1, 14.588, 10703.742, 430.283, 52918.167 25/06/18,17:40:02,15,09,1, 11.9,1,1, 14.588, 10703.754, 430.259, 52918.139 25/06/18,17:40:02,16,09,1, 11.9,1,1, 14.588, 10703.780, 430.241, 52918.134 25/06/18,17:40:02,17,09,1, 11.9,1,1, 14.588, 10703.774, 430.229, 52918.158 25/06/18,17:40:02,18,09,1, 11.9,1,1, 14.588, 10703.768, 430.245, 52918.160 25/06/18,17:40:02,19,09,1, 11.9,1,1, 14.588, 10703.777, 430.215, 52918.152 25/06/18,17:40:03,00,09,1, 11.8,1,1, 14.585, 10703.775, 430.215, 52918.152 25/06/18,17:40:03,01,09,1, 11.8,1,1, 14.585, 10703.772, 430.213, 52918.129 25/06/18,17:40:03,02,09,1, 11.8,1,1, 14.585, 10703.788, 430.180, 52918.093 25/06/18,17:40:03,03,09,1, 11.8,1,1, 14.585, 10703.790, 430.191, 52918.130 25/06/18,17:40:03,04,09,1, 11.8,1,1, 14.585, 10703.788, 430.188, 52918.143 25/06/18,17:40:03,05,09,1, 11.8,1,1, 14.585, 10703.822, 430.192, 52918.104 25/06/18,17:40:03,06,09,1, 11.8,1,1, 14.585, 10703.799, 430.190, 52918.076 25/06/18,17:40:03,07,09,1, 11.8,1,1, 14.585, 10703.812, 430.171, 52918.108 25/06/18,17:40:03,08,09,1, 11.8,1,1, 14.585, 10703.823, 430.155, 52918.139 25/06/18,17:40:03,09,09,1, 11.8,1,1, 14.585, 10703.820, 430.164, 52918.166 25/06/18,17:40:03,10,09,1, 11.8,1,1, 14.585, 10703.836, 430.141, 52918.134 25/06/18,17:40:03,11,09,1, 11.8,1,1, 14.585, 10703.844, 430.150, 52918.071 25/06/18,17:40:03,12,09,1, 11.8,1,1, 14.585, 10703.858, 430.148, 52918.061 25/06/18,17:40:03,13,09,1, 11.8,1,1, 14.585, 10703.850, 430.137, 52918.068 25/06/18,17:40:03,14,09,1, 11.8,1,1, 14.585, 10703.851, 430.120, 52918.115 25/06/18,17:40:03,15,09,1, 11.8,1,1, 14.585, 10703.867, 430.143, 52918.057 25/06/18,17:40:03,16,09,1, 11.8,1,1, 14.585, 10703.876, 430.115, 52918.093 25/06/18,17:40:03,17,09,1, 11.8,1,1, 14.585, 10703.874, 430.112, 52918.119 25/06/18,17:40:03,18,09,1, 11.8,1,1, 14.585, 10703.893, 430.133, 52918.054 25/06/18,17:40:03,19,09,1, 11.8,1,1, 14.585, 10703.890, 430.100, 52918.005 25/06/18,17:40:04,00,10,1, 11.9,1,1, 14.585, 10703.883, 430.100, 52918.005 25/06/18,17:40:04,01,10,1, 11.9,1,1, 14.585, 10703.910, 430.075, 52918.014 25/06/18,17:40:04,02,10,1, 11.9,1,1, 14.585, 10703.872, 430.098, 52918.016 25/06/18,17:40:04,03,10,1, 11.9,1,1, 14.585, 10703.914, 430.092, 52918.006 25/06/18,17:40:04,04,10,1, 11.9,1,1, 14.585, 10703.939, 430.068, 52918.040 25/06/18,17:40:04,05,10,1, 11.9,1,1, 14.585, 10703.912, 430.069, 52917.947 25/06/18,17:40:04,06,10,1, 11.9,1,1, 14.585, 10703.925, 430.080, 52917.966 25/06/18,17:40:04,07,10,1, 11.9,1,1, 14.585, 10703.941, 430.052, 52918.016 25/06/18,17:40:04,08,10,1, 11.9,1,1, 14.585, 10703.902, 430.024, 52917.973 25/06/18,17:40:04,09,10,1, 11.9,1,1, 14.585, 10703.909, 430.021, 52917.992 25/06/18,17:40:04,10,10,1, 11.9,1,1, 14.585, 10703.954, 430.027, 52918.070 25/06/18,17:40:04,11,10,1, 11.9,1,1, 14.585, 10703.946, 430.022, 52918.038 25/06/18,17:40:04,12,10,1, 11.9,1,1, 14.585, 10703.955, 430.018, 52917.985 25/06/18,17:40:04,13,10,1, 11.9,1,1, 14.585, 10703.976, 430.027, 52917.952 25/06/18,17:40:04,14,10,1, 11.9,1,1, 14.585, 10704.001, 430.019, 52917.998 25/06/18,17:40:04,15,10,1, 11.9,1,1, 14.585, 10703.968, 430.002, 52917.991 25/06/18,17:40:04,16,10,1, 11.9,1,1, 14.585, 10703.971, 430.020, 52918.026 25/06/18,17:40:04,17,10,1, 11.9,1,1, 14.585, 10703.971, 429.990, 52917.998 25/06/18,17:40:04,18,10,1, 11.9,1,1, 14.585, 10703.963, 429.989, 52917.945 25/06/18,17:40:04,19,10,1, 11.9,1,1, 14.585, 10704.009, 430.004, 52917.925 25/06/18,17:40:05,00,09,1, 11.9,1,1, 14.589, 10704.008, 430.004, 52917.925 25/06/18,17:40:05,01,09,1, 11.9,1,1, 14.589, 10704.021, 429.975, 52917.985 25/06/18,17:40:05,02,09,1, 11.9,1,1, 14.589, 10704.017, 429.961, 52917.994 25/06/18,17:40:05,03,09,1, 11.9,1,1, 14.589, 10704.033, 429.944, 52917.968 25/06/18,17:40:05,04,09,1, 11.9,1,1, 14.589, 10704.035, 429.929, 52917.935 25/06/18,17:40:05,05,09,1, 11.9,1,1, 14.589, 10704.047, 429.930, 52917.954 25/06/18,17:40:05,06,09,1, 11.9,1,1, 14.589, 10704.063, 429.921, 52917.945 25/06/18,17:40:05,07,09,1, 11.9,1,1, 14.589, 10704.061, 429.910, 52917.942 25/06/18,17:40:05,08,09,1, 11.9,1,1, 14.589, 10704.075, 429.916, 52917.961 25/06/18,17:40:05,09,09,1, 11.9,1,1, 14.589, 10704.062, 429.906, 52917.898 25/06/18,17:40:05,10,09,1, 11.9,1,1, 14.589, 10704.086, 429.936, 52917.880 25/06/18,17:40:05,11,09,1, 11.9,1,1, 14.589, 10704.116, 429.914, 52917.961 25/06/18,17:40:05,12,09,1, 11.9,1,1, 14.589, 10704.084, 429.912, 52917.885 25/06/18,17:40:05,13,09,1, 11.9,1,1, 14.589, 10704.088, 429.909, 52917.898 25/06/18,17:40:05,14,09,1, 11.9,1,1, 14.589, 10704.119, 429.873, 52917.935 25/06/18,17:40:05,15,09,1, 11.9,1,1, 14.589, 10704.132, 429.884, 52917.913 25/06/18,17:40:05,16,09,1, 11.9,1,1, 14.589, 10704.127, 429.861, 52917.971 25/06/18,17:40:05,17,09,1, 11.9,1,1, 14.589, 10704.151, 429.845, 52917.839 25/06/18,17:40:05,18,09,1, 11.9,1,1, 14.589, 10704.125, 429.859, 52917.869 25/06/18,17:40:05,19,09,1, 11.9,1,1, 14.589, 10704.155, 429.844, 52917.947 25/06/18,17:40:06,00,10,1, 11.9,1,1, 14.592, 10704.150, 429.844, 52917.947 25/06/18,17:40:06,01,10,1, 11.9,1,1, 14.592, 10704.169, 429.828, 52917.921 25/06/18,17:40:06,02,10,1, 11.9,1,1, 14.592, 10704.157, 429.827, 52917.912 25/06/18,17:40:06,03,10,1, 11.9,1,1, 14.592, 10704.175, 429.811, 52917.855 25/06/18,17:40:06,04,10,1, 11.9,1,1, 14.592, 10704.166, 429.837, 52917.876 25/06/18,17:40:06,05,10,1, 11.9,1,1, 14.592, 10704.173, 429.795, 52917.825 25/06/18,17:40:06,06,10,1, 11.9,1,1, 14.592, 10704.183, 429.806, 52917.865 25/06/18,17:40:06,07,10,1, 11.9,1,1, 14.592, 10704.170, 429.794, 52917.882 25/06/18,17:40:06,08,10,1, 11.9,1,1, 14.592, 10704.178, 429.808, 52917.840 25/06/18,17:40:06,09,10,1, 11.9,1,1, 14.592, 10704.194, 429.770, 52917.799 25/06/18,17:40:06,10,10,1, 11.9,1,1, 14.592, 10704.201, 429.787, 52917.849 25/06/18,17:40:06,11,10,1, 11.9,1,1, 14.592, 10704.212, 429.792, 52917.864 25/06/18,17:40:06,12,10,1, 11.9,1,1, 14.592, 10704.223, 429.786, 52917.867 25/06/18,17:40:06,13,10,1, 11.9,1,1, 14.592, 10704.247, 429.750, 52917.778 25/06/18,17:40:06,14,10,1, 11.9,1,1, 14.592, 10704.245, 429.759, 52917.854 25/06/18,17:40:06,15,10,1, 11.9,1,1, 14.592, 10704.237, 429.761, 52917.884 25/06/18,17:40:06,16,10,1, 11.9,1,1, 14.592, 10704.255, 429.766, 52917.813 25/06/18,17:40:06,17,10,1, 11.9,1,1, 14.592, 10704.268, 429.736, 52917.796 25/06/18,17:40:06,18,10,1, 11.9,1,1, 14.592, 10704.247, 429.744, 52917.748 25/06/18,17:40:06,19,10,1, 11.9,1,1, 14.592, 10704.292, 429.728, 52917.842 25/06/18,17:40:07,00,09,1, 12.0,1,1, 14.589, 10704.292, 429.728, 52917.842 25/06/18,17:40:07,01,09,1, 12.0,1,1, 14.589, 10704.310, 429.734, 52917.830 25/06/18,17:40:07,02,09,1, 12.0,1,1, 14.589, 10704.295, 429.744, 52917.778 25/06/18,17:40:07,03,09,1, 12.0,1,1, 14.589, 10704.320, 429.739, 52917.827 25/06/18,17:40:07,04,09,1, 12.0,1,1, 14.589, 10704.306, 429.714, 52917.760 25/06/18,17:40:07,05,09,1, 12.0,1,1, 14.589, 10704.315, 429.737, 52917.809 25/06/18,17:40:07,06,09,1, 12.0,1,1, 14.589, 10704.328, 429.698, 52917.755 25/06/18,17:40:07,07,09,1, 12.0,1,1, 14.589, 10704.339, 429.710, 52917.760 25/06/18,17:40:07,08,09,1, 12.0,1,1, 14.589, 10704.325, 429.694, 52917.821 25/06/18,17:40:07,09,09,1, 12.0,1,1, 14.589, 10704.344, 429.674, 52917.775 25/06/18,17:40:07,10,09,1, 12.0,1,1, 14.589, 10704.362, 429.684, 52917.722 25/06/18,17:40:07,11,09,1, 12.0,1,1, 14.589, 10704.340, 429.673, 52917.814 25/06/18,17:40:07,12,09,1, 12.0,1,1, 14.589, 10704.377, 429.654, 52917.781 25/06/18,17:40:07,13,09,1, 12.0,1,1, 14.589, 10704.347, 429.671, 52917.771 25/06/18,17:40:07,14,09,1, 12.0,1,1, 14.589, 10704.379, 429.669, 52917.718 25/06/18,17:40:07,15,09,1, 12.0,1,1, 14.589, 10704.380, 429.665, 52917.733 25/06/18,17:40:07,16,09,1, 12.0,1,1, 14.589, 10704.384, 429.656, 52917.723 25/06/18,17:40:07,17,09,1, 12.0,1,1, 14.589, 10704.383, 429.645, 52917.749 25/06/18,17:40:07,18,09,1, 12.0,1,1, 14.589, 10704.397, 429.659, 52917.774 25/06/18,17:40:07,19,09,1, 12.0,1,1, 14.589, 10704.396, 429.638, 52917.723 25/06/18,17:40:08,00,10,1, 11.9,1,1, 14.587, 10704.392, 429.638, 52917.723 25/06/18,17:40:08,01,10,1, 11.9,1,1, 14.587, 10704.419, 429.615, 52917.714 25/06/18,17:40:08,02,10,1, 11.9,1,1, 14.587, 10704.396, 429.610, 52917.705 25/06/18,17:40:08,03,10,1, 11.9,1,1, 14.587, 10704.418, 429.642, 52917.698 25/06/18,17:40:08,04,10,1, 11.9,1,1, 14.587, 10704.419, 429.597, 52917.760 25/06/18,17:40:08,05,10,1, 11.9,1,1, 14.587, 10704.429, 429.620, 52917.712 25/06/18,17:40:08,06,10,1, 11.9,1,1, 14.587, 10704.451, 429.591, 52917.661 25/06/18,17:40:08,07,10,1, 11.9,1,1, 14.587, 10704.430, 429.600, 52917.673 25/06/18,17:40:08,08,10,1, 11.9,1,1, 14.587, 10704.453, 429.581, 52917.713 25/06/18,17:40:08,09,10,1, 11.9,1,1, 14.587, 10704.462, 429.597, 52917.660 25/06/18,17:40:08,10,10,1, 11.9,1,1, 14.587, 10704.470, 429.570, 52917.688 25/06/18,17:40:08,11,10,1, 11.9,1,1, 14.587, 10704.464, 429.563, 52917.655 25/06/18,17:40:08,12,10,1, 11.9,1,1, 14.587, 10704.479, 429.571, 52917.680 25/06/18,17:40:08,13,10,1, 11.9,1,1, 14.587, 10704.479, 429.558, 52917.698 25/06/18,17:40:08,14,10,1, 11.9,1,1, 14.587, 10704.498, 429.535, 52917.628 25/06/18,17:40:08,15,10,1, 11.9,1,1, 14.587, 10704.476, 429.546, 52917.629 25/06/18,17:40:08,16,10,1, 11.9,1,1, 14.587, 10704.486, 429.542, 52917.681 25/06/18,17:40:08,17,10,1, 11.9,1,1, 14.587, 10704.498, 429.544, 52917.644 25/06/18,17:40:08,18,10,1, 11.9,1,1, 14.587, 10704.494, 429.523, 52917.621 25/06/18,17:40:08,19,10,1, 11.9,1,1, 14.587, 10704.503, 429.515, 52917.660 25/06/18,17:40:09,00,10,1, 11.9,1,1, 14.582, 10704.501, 429.515, 52917.660 25/06/18,17:40:09,01,10,1, 11.9,1,1, 14.582, 10704.544, 429.498, 52917.610 25/06/18,17:40:09,02,10,1, 11.9,1,1, 14.582, 10704.546, 429.503, 52917.609 25/06/18,17:40:09,03,10,1, 11.9,1,1, 14.582, 10704.542, 429.528, 52917.667 25/06/18,17:40:09,04,10,1, 11.9,1,1, 14.582, 10704.536, 429.496, 52917.602 25/06/18,17:40:09,05,10,1, 11.9,1,1, 14.582, 10704.545, 429.485, 52917.657 25/06/18,17:40:09,06,10,1, 11.9,1,1, 14.582, 10704.565, 429.471, 52917.590 25/06/18,17:40:09,07,10,1, 11.9,1,1, 14.582, 10704.547, 429.464, 52917.591 25/06/18,17:40:09,08,10,1, 11.9,1,1, 14.582, 10704.577, 429.467, 52917.587 25/06/18,17:40:09,09,10,1, 11.9,1,1, 14.582, 10704.592, 429.463, 52917.573 25/06/18,17:40:09,10,10,1, 11.9,1,1, 14.582, 10704.580, 429.453, 52917.605 25/06/18,17:40:09,11,10,1, 11.9,1,1, 14.582, 10704.605, 429.458, 52917.581 25/06/18,17:40:09,12,10,1, 11.9,1,1, 14.582, 10704.591, 429.451, 52917.603 25/06/18,17:40:09,13,10,1, 11.9,1,1, 14.582, 10704.604, 429.444, 52917.596 25/06/18,17:40:09,14,10,1, 11.9,1,1, 14.582, 10704.603, 429.431, 52917.622 25/06/18,17:40:09,15,10,1, 11.9,1,1, 14.582, 10704.613, 429.432, 52917.639 25/06/18,17:40:09,16,10,1, 11.9,1,1, 14.582, 10704.605, 429.423, 52917.567 25/06/18,17:40:09,17,10,1, 11.9,1,1, 14.582, 10704.617, 429.424, 52917.556 25/06/18,17:40:09,18,10,1, 11.9,1,1, 14.582, 10704.627, 429.442, 52917.569 25/06/18,17:40:09,19,10,1, 11.9,1,1, 14.582, 10704.623, 429.414, 52917.592 25/06/18,17:40:10,00,10,1, 11.9,1,1, 14.585, 10704.618, 429.414, 52917.592 25/06/18,17:40:10,01,10,1, 11.9,1,1, 14.585, 10704.653, 429.404, 52917.575 25/06/18,17:40:10,02,10,1, 11.9,1,1, 14.585, 10704.637, 429.401, 52917.520 25/06/18,17:40:10,03,10,1, 11.9,1,1, 14.585, 10704.672, 429.404, 52917.592 25/06/18,17:40:10,04,10,1, 11.9,1,1, 14.585, 10704.681, 429.390, 52917.514 25/06/18,17:40:10,05,10,1, 11.9,1,1, 14.585, 10704.678, 429.400, 52917.573 25/06/18,17:40:10,06,10,1, 11.9,1,1, 14.585, 10704.687, 429.378, 52917.500 25/06/18,17:40:10,07,10,1, 11.9,1,1, 14.585, 10704.692, 429.372, 52917.548 25/06/18,17:40:10,08,10,1, 11.9,1,1, 14.585, 10704.672, 429.366, 52917.594 25/06/18,17:40:10,09,10,1, 11.9,1,1, 14.585, 10704.701, 429.367, 52917.528 25/06/18,17:40:10,10,10,1, 11.9,1,1, 14.585, 10704.712, 429.337, 52917.563 25/06/18,17:40:10,11,10,1, 11.9,1,1, 14.585, 10704.707, 429.333, 52917.507 25/06/18,17:40:10,12,10,1, 11.9,1,1, 14.585, 10704.698, 429.322, 52917.458 25/06/18,17:40:10,13,10,1, 11.9,1,1, 14.585, 10704.720, 429.333, 52917.504 25/06/18,17:40:10,14,10,1, 11.9,1,1, 14.585, 10704.722, 429.332, 52917.578 25/06/18,17:40:10,15,10,1, 11.9,1,1, 14.585, 10704.737, 429.310, 52917.568 25/06/18,17:40:10,16,10,1, 11.9,1,1, 14.585, 10704.762, 429.296, 52917.509 25/06/18,17:40:10,17,10,1, 11.9,1,1, 14.585, 10704.750, 429.299, 52917.479 25/06/18,17:40:10,18,10,1, 11.9,1,1, 14.585, 10704.751, 429.306, 52917.490 25/06/18,17:40:10,19,10,1, 11.9,1,1, 14.585, 10704.754, 429.299, 52917.490 25/06/18,17:40:11,00,10,1, 11.9,1,1, 14.587, 10704.751, 429.299, 52917.490 25/06/18,17:40:11,01,10,1, 11.9,1,1, 14.587, 10704.796, 429.302, 52917.544 25/06/18,17:40:11,02,10,1, 11.9,1,1, 14.587, 10704.752, 429.277, 52917.582 25/06/18,17:40:11,03,10,1, 11.9,1,1, 14.587, 10704.798, 429.278, 52917.525 25/06/18,17:40:11,04,10,1, 11.9,1,1, 14.587, 10704.787, 429.272, 52917.499 25/06/18,17:40:11,05,10,1, 11.9,1,1, 14.587, 10704.788, 429.279, 52917.489 25/06/18,17:40:11,06,10,1, 11.9,1,1, 14.587, 10704.778, 429.255, 52917.518 25/06/18,17:40:11,07,10,1, 11.9,1,1, 14.587, 10704.799, 429.262, 52917.452 25/06/18,17:40:11,08,10,1, 11.9,1,1, 14.587, 10704.784, 429.268, 52917.456 25/06/18,17:40:11,09,10,1, 11.9,1,1, 14.587, 10704.796, 429.236, 52917.439 25/06/18,17:40:11,10,10,1, 11.9,1,1, 14.587, 10704.820, 429.245, 52917.500 25/06/18,17:40:11,11,10,1, 11.9,1,1, 14.587, 10704.820, 429.229, 52917.470 25/06/18,17:40:11,12,10,1, 11.9,1,1, 14.587, 10704.816, 429.227, 52917.431 25/06/18,17:40:11,13,10,1, 11.9,1,1, 14.587, 10704.828, 429.220, 52917.366 25/06/18,17:40:11,14,10,1, 11.9,1,1, 14.587, 10704.822, 429.244, 52917.396 25/06/18,17:40:11,15,10,1, 11.9,1,1, 14.587, 10704.835, 429.204, 52917.470 25/06/18,17:40:11,16,10,1, 11.9,1,1, 14.587, 10704.816, 429.198, 52917.357 25/06/18,17:40:11,17,10,1, 11.9,1,1, 14.587, 10704.850, 429.201, 52917.456 25/06/18,17:40:11,18,10,1, 11.9,1,1, 14.587, 10704.861, 429.201, 52917.377 25/06/18,17:40:11,19,10,1, 11.9,1,1, 14.587, 10704.865, 429.203, 52917.395 25/06/18,17:40:12,00,09,1, 11.9,1,1, 14.585, 10704.859, 429.203, 52917.395 25/06/18,17:40:12,01,09,1, 11.9,1,1, 14.585, 10704.886, 429.185, 52917.447 25/06/18,17:40:12,02,09,1, 11.9,1,1, 14.585, 10704.880, 429.187, 52917.409 25/06/18,17:40:12,03,09,1, 11.9,1,1, 14.585, 10704.876, 429.187, 52917.422 25/06/18,17:40:12,04,09,1, 11.9,1,1, 14.585, 10704.884, 429.171, 52917.341 25/06/18,17:40:12,05,09,1, 11.9,1,1, 14.585, 10704.878, 429.145, 52917.386 25/06/18,17:40:12,06,09,1, 11.9,1,1, 14.585, 10704.899, 429.171, 52917.356 25/06/18,17:40:12,07,09,1, 11.9,1,1, 14.585, 10704.891, 429.159, 52917.334 25/06/18,17:40:12,08,09,1, 11.9,1,1, 14.585, 10704.891, 429.143, 52917.354 25/06/18,17:40:12,09,09,1, 11.9,1,1, 14.585, 10704.895, 429.114, 52917.307 25/06/18,17:40:12,10,09,1, 11.9,1,1, 14.585, 10704.935, 429.130, 52917.333 25/06/18,17:40:12,11,09,1, 11.9,1,1, 14.585, 10704.945, 429.127, 52917.374 25/06/18,17:40:12,12,09,1, 11.9,1,1, 14.585, 10704.957, 429.110, 52917.363 25/06/18,17:40:12,13,09,1, 11.9,1,1, 14.585, 10704.958, 429.130, 52917.371 25/06/18,17:40:12,14,09,1, 11.9,1,1, 14.585, 10704.953, 429.107, 52917.300 25/06/18,17:40:12,15,09,1, 11.9,1,1, 14.585, 10704.963, 429.107, 52917.323 25/06/18,17:40:12,16,09,1, 11.9,1,1, 14.585, 10704.969, 429.110, 52917.368 25/06/18,17:40:12,17,09,1, 11.9,1,1, 14.585, 10704.964, 429.105, 52917.299 25/06/18,17:40:12,18,09,1, 11.9,1,1, 14.585, 10704.996, 429.090, 52917.279 25/06/18,17:40:12,19,09,1, 11.9,1,1, 14.585, 10704.974, 429.104, 52917.370 25/06/18,17:40:13,00,09,1, 11.9,1,1, 14.581, 10704.968, 429.104, 52917.370 25/06/18,17:40:13,01,09,1, 11.9,1,1, 14.581, 10704.975, 429.076, 52917.332 25/06/18,17:40:13,02,09,1, 11.9,1,1, 14.581, 10704.997, 429.077, 52917.263 25/06/18,17:40:13,03,09,1, 11.9,1,1, 14.581, 10705.004, 429.061, 52917.316 25/06/18,17:40:13,04,09,1, 11.9,1,1, 14.581, 10704.977, 429.069, 52917.272 25/06/18,17:40:13,05,09,1, 11.9,1,1, 14.581, 10705.014, 429.043, 52917.325 25/06/18,17:40:13,06,09,1, 11.9,1,1, 14.581, 10705.015, 429.058, 52917.260 25/06/18,17:40:13,07,09,1, 11.9,1,1, 14.581, 10705.034, 429.051, 52917.320 25/06/18,17:40:13,08,09,1, 11.9,1,1, 14.581, 10705.009, 429.032, 52917.251 25/06/18,17:40:13,09,09,1, 11.9,1,1, 14.581, 10705.046, 429.022, 52917.212 25/06/18,17:40:13,10,09,1, 11.9,1,1, 14.581, 10705.050, 429.024, 52917.269 25/06/18,17:40:13,11,09,1, 11.9,1,1, 14.581, 10705.037, 429.026, 52917.326 25/06/18,17:40:13,12,09,1, 11.9,1,1, 14.581, 10705.038, 429.011, 52917.299 25/06/18,17:40:13,13,09,1, 11.9,1,1, 14.581, 10705.072, 428.995, 52917.218 25/06/18,17:40:13,14,09,1, 11.9,1,1, 14.581, 10705.064, 428.996, 52917.245 25/06/18,17:40:13,15,09,1, 11.9,1,1, 14.581, 10705.053, 429.000, 52917.254 25/06/18,17:40:13,16,09,1, 11.9,1,1, 14.581, 10705.052, 428.989, 52917.249 25/06/18,17:40:13,17,09,1, 11.9,1,1, 14.581, 10705.082, 428.954, 52917.189 25/06/18,17:40:13,18,09,1, 11.9,1,1, 14.581, 10705.107, 428.971, 52916.952 25/06/18,17:40:13,19,09,1, 11.9,1,1, 14.581, 10705.089, 428.988, 52917.194 25/06/18,17:40:14,00,09,1, 11.9,1,1, 14.587, 10705.085, 428.988, 52917.194 25/06/18,17:40:14,01,09,1, 11.9,1,1, 14.587, 10705.093, 428.967, 52917.215 25/06/18,17:40:14,02,09,1, 11.9,1,1, 14.587, 10705.115, 428.975, 52917.233 25/06/18,17:40:14,03,09,1, 11.9,1,1, 14.587, 10705.098, 428.965, 52917.239 25/06/18,17:40:14,04,09,1, 11.9,1,1, 14.587, 10705.119, 428.946, 52917.202 25/06/18,17:40:14,05,09,1, 11.9,1,1, 14.587, 10705.131, 428.958, 52917.200 25/06/18,17:40:14,06,09,1, 11.9,1,1, 14.587, 10705.099, 428.949, 52917.230 25/06/18,17:40:14,07,09,1, 11.9,1,1, 14.587, 10705.124, 428.935, 52917.162 25/06/18,17:40:14,08,09,1, 11.9,1,1, 14.587, 10705.147, 428.929, 52917.157 25/06/18,17:40:14,09,09,1, 11.9,1,1, 14.587, 10705.133, 428.923, 52917.155 25/06/18,17:40:14,10,09,1, 11.9,1,1, 14.587, 10705.135, 428.911, 52917.269 25/06/18,17:40:14,11,09,1, 11.9,1,1, 14.587, 10705.137, 428.905, 52917.183 25/06/18,17:40:14,12,09,1, 11.9,1,1, 14.587, 10705.131, 428.916, 52917.150 25/06/18,17:40:14,13,09,1, 11.9,1,1, 14.587, 10705.172, 428.921, 52917.149 25/06/18,17:40:14,14,09,1, 11.9,1,1, 14.587, 10705.158, 428.901, 52917.185 25/06/18,17:40:14,15,09,1, 11.9,1,1, 14.587, 10705.145, 428.900, 52917.174 25/06/18,17:40:14,16,09,1, 11.9,1,1, 14.587, 10705.166, 428.911, 52917.165 25/06/18,17:40:14,17,09,1, 11.9,1,1, 14.587, 10705.160, 428.871, 52917.157 25/06/18,17:40:14,18,09,1, 11.9,1,1, 14.587, 10705.159, 428.882, 52917.168 25/06/18,17:40:14,19,09,1, 11.9,1,1, 14.587, 10705.166, 428.869, 52917.183 25/06/18,17:40:15,00,09,1, 11.9,1,1, 14.586, 10705.160, 428.869, 52917.183 25/06/18,17:40:15,01,09,1, 11.9,1,1, 14.586, 10705.155, 428.873, 52917.150 25/06/18,17:40:15,02,09,1, 11.9,1,1, 14.586, 10705.166, 428.876, 52917.109 25/06/18,17:40:15,03,09,1, 11.9,1,1, 14.586, 10705.173, 428.887, 52917.094 25/06/18,17:40:15,04,09,1, 11.9,1,1, 14.586, 10705.171, 428.838, 52917.022 25/06/18,17:40:15,05,09,1, 11.9,1,1, 14.586, 10705.178, 428.852, 52917.061 25/06/18,17:40:15,06,09,1, 11.9,1,1, 14.586, 10705.229, 428.833, 52917.080 25/06/18,17:40:15,07,09,1, 11.9,1,1, 14.586, 10705.200, 428.837, 52917.054 25/06/18,17:40:15,08,09,1, 11.9,1,1, 14.586, 10705.192, 428.829, 52917.146 25/06/18,17:40:15,09,09,1, 11.9,1,1, 14.586, 10705.190, 428.819, 52917.061 25/06/18,17:40:15,10,09,1, 11.9,1,1, 14.586, 10705.218, 428.818, 52917.115 25/06/18,17:40:15,11,09,1, 11.9,1,1, 14.586, 10705.220, 428.832, 52917.081 25/06/18,17:40:15,12,09,1, 11.9,1,1, 14.586, 10705.267, 428.789, 52917.068 25/06/18,17:40:15,13,09,1, 11.9,1,1, 14.586, 10705.232, 428.793, 52917.080 25/06/18,17:40:15,14,09,1, 11.9,1,1, 14.586, 10705.259, 428.782, 52917.065 25/06/18,17:40:15,15,09,1, 11.9,1,1, 14.586, 10705.252, 428.794, 52917.075 25/06/18,17:40:15,16,09,1, 11.9,1,1, 14.586, 10705.230, 428.785, 52917.057 25/06/18,17:40:15,17,09,1, 11.9,1,1, 14.586, 10705.270, 428.786, 52917.076 25/06/18,17:40:15,18,09,1, 11.9,1,1, 14.586, 10705.273, 428.764, 52917.091 25/06/18,17:40:15,19,09,1, 11.9,1,1, 14.586, 10705.280, 428.777, 52917.004 25/06/18,17:40:16,00,09,1, 11.9,1,1, 14.583, 10705.277, 428.777, 52917.004 25/06/18,17:40:16,01,09,1, 11.9,1,1, 14.583, 10705.300, 428.761, 52917.025 25/06/18,17:40:16,02,09,1, 11.9,1,1, 14.583, 10705.291, 428.760, 52917.089 25/06/18,17:40:16,03,09,1, 11.9,1,1, 14.583, 10705.304, 428.743, 52917.097 25/06/18,17:40:16,04,09,1, 11.9,1,1, 14.583, 10705.284, 428.750, 52917.083 25/06/18,17:40:16,05,09,1, 11.9,1,1, 14.583, 10705.268, 428.704, 52917.047 25/06/18,17:40:16,06,09,1, 11.9,1,1, 14.583, 10705.277, 428.719, 52916.984 25/06/18,17:40:16,07,09,1, 11.9,1,1, 14.583, 10705.313, 428.716, 52917.019 25/06/18,17:40:16,08,09,1, 11.9,1,1, 14.583, 10705.296, 428.700, 52917.010 25/06/18,17:40:16,09,09,1, 11.9,1,1, 14.583, 10705.322, 428.705, 52916.993 25/06/18,17:40:16,10,09,1, 11.9,1,1, 14.583, 10705.322, 428.702, 52916.955 25/06/18,17:40:16,11,09,1, 11.9,1,1, 14.583, 10705.329, 428.712, 52917.085 25/06/18,17:40:16,12,09,1, 11.9,1,1, 14.583, 10705.332, 428.686, 52916.945 25/06/18,17:40:16,13,09,1, 11.9,1,1, 14.583, 10705.322, 428.684, 52917.002 25/06/18,17:40:16,14,09,1, 11.9,1,1, 14.583, 10705.327, 428.680, 52916.942 25/06/18,17:40:16,15,09,1, 11.9,1,1, 14.583, 10705.358, 428.662, 52916.961 25/06/18,17:40:16,16,09,1, 11.9,1,1, 14.583, 10705.358, 428.674, 52917.016 25/06/18,17:40:16,17,09,1, 11.9,1,1, 14.583, 10705.374, 428.674, 52916.978 25/06/18,17:40:16,18,09,1, 11.9,1,1, 14.583, 10705.372, 428.663, 52916.991 25/06/18,17:40:16,19,09,1, 11.9,1,1, 14.583, 10705.373, 428.650, 52916.975 25/06/18,17:40:17,00,09,1, 11.9,1,1, 14.588, 10705.369, 428.650, 52916.975 25/06/18,17:40:17,01,09,1, 11.9,1,1, 14.588, 10705.364, 428.630, 52916.953 25/06/18,17:40:17,02,09,1, 11.9,1,1, 14.588, 10705.388, 428.668, 52916.959 25/06/18,17:40:17,03,09,1, 11.9,1,1, 14.588, 10705.374, 428.630, 52916.926 25/06/18,17:40:17,04,09,1, 11.9,1,1, 14.588, 10705.360, 428.605, 52916.966 25/06/18,17:40:17,05,09,1, 11.9,1,1, 14.588, 10705.401, 428.592, 52916.944 25/06/18,17:40:17,06,09,1, 11.9,1,1, 14.588, 10705.387, 428.610, 52916.930 25/06/18,17:40:17,07,09,1, 11.9,1,1, 14.588, 10705.398, 428.593, 52916.902 25/06/18,17:40:17,08,09,1, 11.9,1,1, 14.588, 10705.412, 428.623, 52916.897 25/06/18,17:40:17,09,09,1, 11.9,1,1, 14.588, 10705.403, 428.617, 52916.940 25/06/18,17:40:17,10,09,1, 11.9,1,1, 14.588, 10705.394, 428.619, 52916.904 25/06/18,17:40:17,11,09,1, 11.9,1,1, 14.588, 10705.423, 428.594, 52916.965 25/06/18,17:40:17,12,09,1, 11.9,1,1, 14.588, 10705.423, 428.580, 52916.887 25/06/18,17:40:17,13,09,1, 11.9,1,1, 14.588, 10705.432, 428.602, 52916.840 25/06/18,17:40:17,14,09,1, 11.9,1,1, 14.588, 10705.433, 428.567, 52916.915 25/06/18,17:40:17,15,09,1, 11.9,1,1, 14.588, 10705.444, 428.542, 52916.887 25/06/18,17:40:17,16,09,1, 11.9,1,1, 14.588, 10705.433, 428.556, 52916.939 25/06/18,17:40:17,17,09,1, 11.9,1,1, 14.588, 10705.456, 428.541, 52916.894 25/06/18,17:40:17,18,09,1, 11.9,1,1, 14.588, 10705.449, 428.555, 52916.840 25/06/18,17:40:17,19,09,1, 11.9,1,1, 14.588, 10705.449, 428.551, 52916.840 25/06/18,17:40:18,00,09,1, 11.9,1,1, 14.586, 10705.444, 428.551, 52916.840 25/06/18,17:40:18,01,09,1, 11.9,1,1, 14.586, 10705.475, 428.529, 52916.832 25/06/18,17:40:18,02,09,1, 11.9,1,1, 14.586, 10705.480, 428.521, 52916.881 25/06/18,17:40:18,03,09,1, 11.9,1,1, 14.586, 10705.480, 428.527, 52916.856 25/06/18,17:40:18,04,09,1, 11.9,1,1, 14.586, 10705.483, 428.519, 52916.824 25/06/18,17:40:18,05,09,1, 11.9,1,1, 14.586, 10705.493, 428.499, 52916.872 25/06/18,17:40:18,06,09,1, 11.9,1,1, 14.586, 10705.493, 428.494, 52916.875 25/06/18,17:40:18,07,09,1, 11.9,1,1, 14.586, 10705.481, 428.497, 52916.843 25/06/18,17:40:18,08,09,1, 11.9,1,1, 14.586, 10705.493, 428.508, 52916.819 25/06/18,17:40:18,09,09,1, 11.9,1,1, 14.586, 10705.467, 428.491, 52916.907 25/06/18,17:40:18,10,09,1, 11.9,1,1, 14.586, 10705.509, 428.462, 52916.637 25/06/18,17:40:18,11,09,1, 11.9,1,1, 14.586, 10705.464, 428.499, 52916.799 25/06/18,17:40:18,12,09,1, 11.9,1,1, 14.586, 10705.475, 428.479, 52916.892 25/06/18,17:40:18,13,09,1, 11.9,1,1, 14.586, 10705.520, 428.466, 52916.848 25/06/18,17:40:18,14,09,1, 11.9,1,1, 14.586, 10705.542, 428.464, 52916.764 25/06/18,17:40:18,15,09,1, 11.9,1,1, 14.586, 10705.497, 428.448, 52916.987 25/06/18,17:40:18,16,09,1, 11.9,1,1, 14.586, 10705.523, 428.462, 52916.779 25/06/18,17:40:18,17,09,1, 11.9,1,1, 14.586, 10705.537, 428.461, 52916.780 25/06/18,17:40:18,18,09,1, 11.9,1,1, 14.586, 10705.527, 428.447, 52916.814 25/06/18,17:40:18,19,09,1, 11.9,1,1, 14.586, 10705.549, 428.417, 52916.803 25/06/18,17:40:19,00,09,1, 12.0,1,1, 14.586, 10705.544, 428.417, 52916.803 25/06/18,17:40:19,01,09,1, 12.0,1,1, 14.586, 10705.517, 428.431, 52916.796 25/06/18,17:40:19,02,09,1, 12.0,1,1, 14.586, 10705.572, 428.420, 52916.749 25/06/18,17:40:19,03,09,1, 12.0,1,1, 14.586, 10705.576, 428.414, 52916.817 25/06/18,17:40:19,04,09,1, 12.0,1,1, 14.586, 10705.558, 428.416, 52916.845 25/06/18,17:40:19,05,09,1, 12.0,1,1, 14.586, 10705.579, 428.391, 52916.804 25/06/18,17:40:19,06,09,1, 12.0,1,1, 14.586, 10705.573, 428.406, 52916.780 25/06/18,17:40:19,07,09,1, 12.0,1,1, 14.586, 10705.559, 428.405, 52916.766 25/06/18,17:40:19,08,09,1, 12.0,1,1, 14.586, 10705.586, 428.400, 52916.748 25/06/18,17:40:19,09,09,1, 12.0,1,1, 14.586, 10705.573, 428.378, 52916.798 25/06/18,17:40:19,10,09,1, 12.0,1,1, 14.586, 10705.582, 428.368, 52916.735 25/06/18,17:40:19,11,09,1, 12.0,1,1, 14.586, 10705.593, 428.360, 52916.720 25/06/18,17:40:19,12,09,1, 12.0,1,1, 14.586, 10705.605, 428.365, 52916.748 25/06/18,17:40:19,13,09,1, 12.0,1,1, 14.586, 10705.613, 428.369, 52916.729 25/06/18,17:40:19,14,09,1, 12.0,1,1, 14.586, 10705.605, 428.361, 52916.680 25/06/18,17:40:19,15,09,1, 12.0,1,1, 14.586, 10705.613, 428.335, 52916.659 25/06/18,17:40:19,16,09,1, 12.0,1,1, 14.586, 10705.622, 428.343, 52916.763 25/06/18,17:40:19,17,09,1, 12.0,1,1, 14.586, 10705.611, 428.348, 52916.689 25/06/18,17:40:19,18,09,1, 12.0,1,1, 14.586, 10705.594, 428.343, 52916.742 25/06/18,17:40:19,19,09,1, 12.0,1,1, 14.586, 10705.621, 428.339, 52916.686 25/06/18,17:40:20,00,09,1, 11.9,1,1, 14.585, 10705.619, 428.339, 52916.686 25/06/18,17:40:20,01,09,1, 11.9,1,1, 14.585, 10705.612, 428.320, 52916.713 25/06/18,17:40:20,02,09,1, 11.9,1,1, 14.585, 10705.636, 428.333, 52916.692 25/06/18,17:40:20,03,09,1, 11.9,1,1, 14.585, 10705.622, 428.321, 52916.661 25/06/18,17:40:20,04,09,1, 11.9,1,1, 14.585, 10705.636, 428.295, 52916.642 25/06/18,17:40:20,05,09,1, 11.9,1,1, 14.585, 10705.641, 428.291, 52916.724 25/06/18,17:40:20,06,09,1, 11.9,1,1, 14.585, 10705.681, 428.280, 52916.661 25/06/18,17:40:20,07,09,1, 11.9,1,1, 14.585, 10705.674, 428.267, 52916.709 25/06/18,17:40:20,08,09,1, 11.9,1,1, 14.585, 10705.660, 428.268, 52916.727 25/06/18,17:40:20,09,09,1, 11.9,1,1, 14.585, 10705.665, 428.264, 52916.672 25/06/18,17:40:20,10,09,1, 11.9,1,1, 14.585, 10705.669, 428.258, 52916.634 25/06/18,17:40:20,11,09,1, 11.9,1,1, 14.585, 10705.678, 428.267, 52916.711 25/06/18,17:40:20,12,09,1, 11.9,1,1, 14.585, 10705.692, 428.263, 52916.695 25/06/18,17:40:20,13,09,1, 11.9,1,1, 14.585, 10705.681, 428.243, 52916.558 25/06/18,17:40:20,14,09,1, 11.9,1,1, 14.585, 10705.695, 428.248, 52916.587 25/06/18,17:40:20,15,09,1, 11.9,1,1, 14.585, 10705.702, 428.232, 52916.663 25/06/18,17:40:20,16,09,1, 11.9,1,1, 14.585, 10705.670, 428.220, 52916.680 25/06/18,17:40:20,17,09,1, 11.9,1,1, 14.585, 10705.701, 428.209, 52916.631 25/06/18,17:40:20,18,09,1, 11.9,1,1, 14.585, 10705.719, 428.226, 52916.640 25/06/18,17:40:20,19,09,1, 11.9,1,1, 14.585, 10705.707, 428.218, 52916.608 25/06/18,17:40:21,00,09,1, 11.9,1,1, 14.587, 10705.702, 428.218, 52916.608 25/06/18,17:40:21,01,09,1, 11.9,1,1, 14.587, 10705.747, 428.222, 52916.543 25/06/18,17:40:21,02,09,1, 11.9,1,1, 14.587, 10705.704, 428.169, 52916.625 25/06/18,17:40:21,03,09,1, 11.9,1,1, 14.587, 10705.740, 428.158, 52916.590 25/06/18,17:40:21,04,09,1, 11.9,1,1, 14.587, 10705.728, 428.159, 52916.610 25/06/18,17:40:21,05,09,1, 11.9,1,1, 14.587, 10705.744, 428.154, 52916.625 25/06/18,17:40:21,06,09,1, 11.9,1,1, 14.587, 10705.746, 428.143, 52916.656 25/06/18,17:40:21,07,09,1, 11.9,1,1, 14.587, 10705.756, 428.125, 52916.603 25/06/18,17:40:21,08,09,1, 11.9,1,1, 14.587, 10705.737, 428.153, 52916.586 25/06/18,17:40:21,09,09,1, 11.9,1,1, 14.587, 10705.764, 428.142, 52916.520 25/06/18,17:40:21,10,09,1, 11.9,1,1, 14.587, 10705.751, 428.133, 52916.509 25/06/18,17:40:21,11,09,1, 11.9,1,1, 14.587, 10705.787, 428.141, 52916.598 25/06/18,17:40:21,12,09,1, 11.9,1,1, 14.587, 10705.771, 428.126, 52916.588 25/06/18,17:40:21,13,09,1, 11.9,1,1, 14.587, 10705.775, 428.119, 52916.577 25/06/18,17:40:21,14,09,1, 11.9,1,1, 14.587, 10705.775, 428.107, 52916.508 25/06/18,17:40:21,15,09,1, 11.9,1,1, 14.587, 10705.799, 428.113, 52916.516 25/06/18,17:40:21,16,09,1, 11.9,1,1, 14.587, 10705.782, 428.099, 52916.551 25/06/18,17:40:21,17,09,1, 11.9,1,1, 14.587, 10705.787, 428.079, 52916.556 25/06/18,17:40:21,18,09,1, 11.9,1,1, 14.587, 10705.805, 428.064, 52916.519 25/06/18,17:40:21,19,09,1, 11.9,1,1, 14.587, 10705.780, 428.066, 52916.504 25/06/18,17:40:22,00,09,1, 11.9,1,1, 14.587, 10705.777, 428.066, 52916.504 25/06/18,17:40:22,01,09,1, 11.9,1,1, 14.587, 10705.831, 428.075, 52916.540 25/06/18,17:40:22,02,09,1, 11.9,1,1, 14.587, 10705.811, 428.085, 52916.520 25/06/18,17:40:22,03,09,1, 11.9,1,1, 14.587, 10705.806, 428.061, 52916.506 25/06/18,17:40:22,04,09,1, 11.9,1,1, 14.587, 10705.827, 428.063, 52916.482 25/06/18,17:40:22,05,09,1, 11.9,1,1, 14.587, 10705.830, 428.038, 52916.479 25/06/18,17:40:22,06,09,1, 11.9,1,1, 14.587, 10705.812, 428.025, 52916.444 25/06/18,17:40:22,07,09,1, 11.9,1,1, 14.587, 10705.829, 428.038, 52916.439 25/06/18,17:40:22,08,09,1, 11.9,1,1, 14.587, 10705.816, 428.024, 52916.496 25/06/18,17:40:22,09,09,1, 11.9,1,1, 14.587, 10705.840, 428.022, 52916.460 25/06/18,17:40:22,10,09,1, 11.9,1,1, 14.587, 10705.851, 428.017, 52916.477 25/06/18,17:40:22,11,09,1, 11.9,1,1, 14.587, 10705.852, 428.010, 52916.495 25/06/18,17:40:22,12,09,1, 11.9,1,1, 14.587, 10705.871, 427.994, 52916.479 25/06/18,17:40:22,13,09,1, 11.9,1,1, 14.587, 10705.841, 428.003, 52916.532 25/06/18,17:40:22,14,09,1, 11.9,1,1, 14.587, 10705.858, 427.990, 52916.458 25/06/18,17:40:22,15,09,1, 11.9,1,1, 14.587, 10705.859, 427.995, 52916.431 25/06/18,17:40:22,16,09,1, 11.9,1,1, 14.587, 10705.891, 427.967, 52916.518 25/06/18,17:40:22,17,09,1, 11.9,1,1, 14.587, 10705.877, 427.959, 52916.464 25/06/18,17:40:22,18,09,1, 11.9,1,1, 14.587, 10705.876, 427.964, 52916.451 25/06/18,17:40:22,19,09,1, 11.9,1,1, 14.587, 10705.906, 427.976, 52916.424 25/06/18,17:40:23,00,09,1, 11.9,1,1, 14.589, 10705.903, 427.976, 52916.424 25/06/18,17:40:23,01,09,1, 11.9,1,1, 14.589, 10705.883, 427.950, 52916.478 25/06/18,17:40:23,02,09,1, 11.9,1,1, 14.589, 10705.896, 427.948, 52916.440 25/06/18,17:40:23,03,09,1, 11.9,1,1, 14.589, 10705.912, 427.938, 52916.405 25/06/18,17:40:23,04,09,1, 11.9,1,1, 14.589, 10705.894, 427.930, 52916.421 25/06/18,17:40:23,05,09,1, 11.9,1,1, 14.589, 10705.894, 427.934, 52916.442 25/06/18,17:40:23,06,09,1, 11.9,1,1, 14.589, 10705.912, 427.916, 52916.381 25/06/18,17:40:23,07,09,1, 11.9,1,1, 14.589, 10705.936, 427.913, 52916.445 25/06/18,17:40:23,08,09,1, 11.9,1,1, 14.589, 10705.913, 427.923, 52916.400 25/06/18,17:40:23,09,09,1, 11.9,1,1, 14.589, 10705.918, 427.905, 52916.393 25/06/18,17:40:23,10,09,1, 11.9,1,1, 14.589, 10705.933, 427.881, 52916.388 25/06/18,17:40:23,11,09,1, 11.9,1,1, 14.589, 10705.936, 427.881, 52916.356 25/06/18,17:40:23,12,09,1, 11.9,1,1, 14.589, 10705.930, 427.865, 52916.383 25/06/18,17:40:23,13,09,1, 11.9,1,1, 14.589, 10705.962, 427.867, 52916.394 25/06/18,17:40:23,14,09,1, 11.9,1,1, 14.589, 10705.950, 427.877, 52916.390 25/06/18,17:40:23,15,09,1, 11.9,1,1, 14.589, 10705.951, 427.861, 52916.321 25/06/18,17:40:23,16,09,1, 11.9,1,1, 14.589, 10705.956, 427.861, 52916.402 25/06/18,17:40:23,17,09,1, 11.9,1,1, 14.589, 10705.969, 427.860, 52916.299 25/06/18,17:40:23,18,09,1, 11.9,1,1, 14.589, 10705.969, 427.854, 52916.422 25/06/18,17:40:23,19,09,1, 11.9,1,1, 14.589, 10705.976, 427.840, 52916.284 25/06/18,17:40:24,00,09,1, 11.9,1,1, 14.587, 10705.969, 427.840, 52916.284 25/06/18,17:40:24,01,09,1, 11.9,1,1, 14.587, 10705.981, 427.830, 52916.318 25/06/18,17:40:24,02,09,1, 11.9,1,1, 14.587, 10705.973, 427.824, 52916.335 25/06/18,17:40:24,03,09,1, 11.9,1,1, 14.587, 10705.990, 427.827, 52916.315 25/06/18,17:40:24,04,09,1, 11.9,1,1, 14.587, 10706.004, 427.818, 52916.318 25/06/18,17:40:24,05,09,1, 11.9,1,1, 14.587, 10706.005, 427.787, 52916.284 25/06/18,17:40:24,06,09,1, 11.9,1,1, 14.587, 10705.995, 427.780, 52916.273 25/06/18,17:40:24,07,09,1, 11.9,1,1, 14.587, 10706.029, 427.786, 52916.277 25/06/18,17:40:24,08,09,1, 11.9,1,1, 14.587, 10706.015, 427.779, 52916.304 25/06/18,17:40:24,09,09,1, 11.9,1,1, 14.587, 10706.025, 427.779, 52916.290 25/06/18,17:40:24,10,09,1, 11.9,1,1, 14.587, 10706.023, 427.783, 52916.293 25/06/18,17:40:24,11,09,1, 11.9,1,1, 14.587, 10706.036, 427.783, 52916.313 25/06/18,17:40:24,12,09,1, 11.9,1,1, 14.587, 10706.026, 427.763, 52916.204 25/06/18,17:40:24,13,09,1, 11.9,1,1, 14.587, 10706.047, 427.739, 52916.271 25/06/18,17:40:24,14,09,1, 11.9,1,1, 14.587, 10706.047, 427.754, 52916.183 25/06/18,17:40:24,15,09,1, 11.9,1,1, 14.587, 10706.059, 427.718, 52916.289 25/06/18,17:40:24,16,09,1, 11.9,1,1, 14.587, 10706.068, 427.740, 52916.281 25/06/18,17:40:24,17,09,1, 11.9,1,1, 14.587, 10706.052, 427.733, 52916.273 25/06/18,17:40:24,18,09,1, 11.9,1,1, 14.587, 10706.065, 427.729, 52916.146 25/06/18,17:40:24,19,09,1, 11.9,1,1, 14.587, 10706.067, 427.711, 52916.206 25/06/18,17:40:25,00,09,1, 11.9,1,1, 14.589, 10706.061, 427.711, 52916.206 25/06/18,17:40:25,01,09,1, 11.9,1,1, 14.589, 10706.075, 427.700, 52916.186 25/06/18,17:40:25,02,09,1, 11.9,1,1, 14.589, 10706.066, 427.697, 52916.201 25/06/18,17:40:25,03,09,1, 11.9,1,1, 14.589, 10706.090, 427.693, 52916.172 25/06/18,17:40:25,04,09,1, 11.9,1,1, 14.589, 10706.091, 427.678, 52916.243 25/06/18,17:40:25,05,09,1, 11.9,1,1, 14.589, 10706.092, 427.703, 52916.236 25/06/18,17:40:25,06,09,1, 11.9,1,1, 14.589, 10706.108, 427.658, 52916.186 25/06/18,17:40:25,07,09,1, 11.9,1,1, 14.589, 10706.106, 427.645, 52916.190 25/06/18,17:40:25,08,09,1, 11.9,1,1, 14.589, 10706.098, 427.646, 52916.220 25/06/18,17:40:25,09,09,1, 11.9,1,1, 14.589, 10706.124, 427.654, 52916.194 25/06/18,17:40:25,10,09,1, 11.9,1,1, 14.589, 10706.117, 427.644, 52916.183 25/06/18,17:40:25,11,09,1, 11.9,1,1, 14.589, 10706.129, 427.648, 52916.164 25/06/18,17:40:25,12,09,1, 11.9,1,1, 14.589, 10706.151, 427.636, 52916.134 25/06/18,17:40:25,13,09,1, 11.9,1,1, 14.589, 10706.151, 427.642, 52916.135 25/06/18,17:40:25,14,09,1, 11.9,1,1, 14.589, 10706.133, 427.622, 52916.157 25/06/18,17:40:25,15,09,1, 11.9,1,1, 14.589, 10706.134, 427.610, 52916.129 25/06/18,17:40:25,16,09,1, 11.9,1,1, 14.589, 10706.137, 427.619, 52916.186 25/06/18,17:40:25,17,09,1, 11.9,1,1, 14.589, 10706.153, 427.618, 52916.134 25/06/18,17:40:25,18,09,1, 11.9,1,1, 14.589, 10706.153, 427.574, 52916.063 25/06/18,17:40:25,19,09,1, 11.9,1,1, 14.589, 10706.156, 427.583, 52916.122 25/06/18,17:40:26,00,09,1, 11.9,1,1, 14.583, 10706.153, 427.583, 52916.122 25/06/18,17:40:26,01,09,1, 11.9,1,1, 14.583, 10706.192, 427.540, 52916.101 25/06/18,17:40:26,02,09,1, 11.9,1,1, 14.583, 10706.172, 427.526, 52916.033 25/06/18,17:40:26,03,09,1, 11.9,1,1, 14.583, 10706.169, 427.568, 52916.119 25/06/18,17:40:26,04,09,1, 11.9,1,1, 14.583, 10706.160, 427.551, 52916.152 25/06/18,17:40:26,05,09,1, 11.9,1,1, 14.583, 10706.181, 427.535, 52916.068 25/06/18,17:40:26,06,09,1, 11.9,1,1, 14.583, 10706.166, 427.524, 52916.072 25/06/18,17:40:26,07,09,1, 11.9,1,1, 14.583, 10706.203, 427.520, 52916.075 25/06/18,17:40:26,08,09,1, 11.9,1,1, 14.583, 10706.181, 427.535, 52916.131 25/06/18,17:40:26,09,09,1, 11.9,1,1, 14.583, 10706.202, 427.507, 52916.098 25/06/18,17:40:26,10,09,1, 11.9,1,1, 14.583, 10706.213, 427.505, 52916.039 25/06/18,17:40:26,11,09,1, 11.9,1,1, 14.583, 10706.171, 427.516, 52916.055 25/06/18,17:40:26,12,09,1, 11.9,1,1, 14.583, 10706.203, 427.500, 52916.123 25/06/18,17:40:26,13,09,1, 11.9,1,1, 14.583, 10706.221, 427.496, 52916.036 25/06/18,17:40:26,14,09,1, 11.9,1,1, 14.583, 10706.219, 427.483, 52916.023 25/06/18,17:40:26,15,09,1, 11.9,1,1, 14.583, 10706.192, 427.508, 52916.029 25/06/18,17:40:26,16,09,1, 11.9,1,1, 14.583, 10706.240, 427.484, 52916.049 25/06/18,17:40:26,17,09,1, 11.9,1,1, 14.583, 10706.225, 427.479, 52916.034 25/06/18,17:40:26,18,09,1, 11.9,1,1, 14.583, 10706.236, 427.479, 52916.050 25/06/18,17:40:26,19,09,1, 11.9,1,1, 14.583, 10706.240, 427.457, 52916.075 25/06/18,17:40:27,00,09,1, 11.9,1,1, 14.586, 10706.236, 427.457, 52916.075 25/06/18,17:40:27,01,09,1, 11.9,1,1, 14.586, 10706.251, 427.428, 52916.012 25/06/18,17:40:27,02,09,1, 11.9,1,1, 14.586, 10706.240, 427.458, 52916.054 25/06/18,17:40:27,03,09,1, 11.9,1,1, 14.586, 10706.240, 427.432, 52916.003 25/06/18,17:40:27,04,09,1, 11.9,1,1, 14.586, 10706.226, 427.439, 52916.079 25/06/18,17:40:27,05,09,1, 11.9,1,1, 14.586, 10706.250, 427.438, 52916.027 25/06/18,17:40:27,06,09,1, 11.9,1,1, 14.586, 10706.245, 427.398, 52916.005 25/06/18,17:40:27,07,09,1, 11.9,1,1, 14.586, 10706.240, 427.413, 52916.019 25/06/18,17:40:27,08,09,1, 11.9,1,1, 14.586, 10706.255, 427.428, 52915.993 25/06/18,17:40:27,09,09,1, 11.9,1,1, 14.586, 10706.246, 427.388, 52916.014 25/06/18,17:40:27,10,09,1, 11.9,1,1, 14.586, 10706.269, 427.411, 52915.958 25/06/18,17:40:27,11,09,1, 11.9,1,1, 14.586, 10706.281, 427.388, 52915.973 25/06/18,17:40:27,12,09,1, 11.9,1,1, 14.586, 10706.290, 427.391, 52915.982 25/06/18,17:40:27,13,09,1, 11.9,1,1, 14.586, 10706.284, 427.387, 52915.953 25/06/18,17:40:27,14,09,1, 11.9,1,1, 14.586, 10706.273, 427.344, 52915.930 25/06/18,17:40:27,15,09,1, 11.9,1,1, 14.586, 10706.293, 427.355, 52915.968 25/06/18,17:40:27,16,09,1, 11.9,1,1, 14.586, 10706.281, 427.363, 52916.002 25/06/18,17:40:27,17,09,1, 11.9,1,1, 14.586, 10706.298, 427.375, 52916.003 25/06/18,17:40:27,18,09,1, 11.9,1,1, 14.586, 10706.297, 427.328, 52915.927 25/06/18,17:40:27,19,09,1, 11.9,1,1, 14.586, 10706.295, 427.333, 52915.937 25/06/18,17:40:28,00,09,1, 11.9,1,1, 14.589, 10706.295, 427.333, 52915.937 25/06/18,17:40:28,01,09,1, 11.9,1,1, 14.589, 10706.313, 427.348, 52915.950 25/06/18,17:40:28,02,09,1, 11.9,1,1, 14.589, 10706.305, 427.321, 52915.877 25/06/18,17:40:28,03,09,1, 11.9,1,1, 14.589, 10706.327, 427.305, 52915.902 25/06/18,17:40:28,04,09,1, 11.9,1,1, 14.589, 10706.325, 427.323, 52915.900 25/06/18,17:40:28,05,09,1, 11.9,1,1, 14.589, 10706.332, 427.311, 52915.867 25/06/18,17:40:28,06,09,1, 11.9,1,1, 14.589, 10706.320, 427.315, 52915.890 25/06/18,17:40:28,07,09,1, 11.9,1,1, 14.589, 10706.316, 427.301, 52915.959 25/06/18,17:40:28,08,09,1, 11.9,1,1, 14.589, 10706.327, 427.282, 52915.937 25/06/18,17:40:28,09,09,1, 11.9,1,1, 14.589, 10706.343, 427.275, 52915.932 25/06/18,17:40:28,10,09,1, 11.9,1,1, 14.589, 10706.335, 427.275, 52915.859 25/06/18,17:40:28,11,09,1, 11.9,1,1, 14.589, 10706.350, 427.268, 52915.881 25/06/18,17:40:28,12,09,1, 11.9,1,1, 14.589, 10706.357, 427.273, 52915.874 25/06/18,17:40:28,13,09,1, 11.9,1,1, 14.589, 10706.378, 427.269, 52915.895 25/06/18,17:40:28,14,09,1, 11.9,1,1, 14.589, 10706.334, 427.243, 52915.856 25/06/18,17:40:28,15,09,1, 11.9,1,1, 14.589, 10706.356, 427.257, 52915.884 25/06/18,17:40:28,16,09,1, 11.9,1,1, 14.589, 10706.328, 427.258, 52915.865 25/06/18,17:40:28,17,09,1, 11.9,1,1, 14.589, 10706.341, 427.254, 52915.851 25/06/18,17:40:28,18,09,1, 11.9,1,1, 14.589, 10706.364, 427.241, 52915.844 25/06/18,17:40:28,19,09,1, 11.9,1,1, 14.589, 10706.341, 427.227, 52915.820 25/06/18,17:40:29,00,09,1, 11.9,1,1, 14.587, 10706.336, 427.227, 52915.820 25/06/18,17:40:29,01,09,1, 11.9,1,1, 14.587, 10706.360, 427.201, 52915.828 25/06/18,17:40:29,02,09,1, 11.9,1,1, 14.587, 10706.369, 427.206, 52915.826 25/06/18,17:40:29,03,09,1, 11.9,1,1, 14.587, 10706.368, 427.208, 52915.817 25/06/18,17:40:29,04,09,1, 11.9,1,1, 14.587, 10706.369, 427.202, 52915.831 25/06/18,17:40:29,05,09,1, 11.9,1,1, 14.587, 10706.375, 427.200, 52915.798 25/06/18,17:40:29,06,09,1, 11.9,1,1, 14.587, 10706.394, 427.194, 52915.833 25/06/18,17:40:29,07,09,1, 11.9,1,1, 14.587, 10706.382, 427.162, 52915.797 25/06/18,17:40:29,08,09,1, 11.9,1,1, 14.587, 10706.422, 427.192, 52915.880 25/06/18,17:40:29,09,09,1, 11.9,1,1, 14.587, 10706.394, 427.185, 52915.800 25/06/18,17:40:29,10,09,1, 11.9,1,1, 14.587, 10706.384, 427.174, 52915.774 25/06/18,17:40:29,11,09,1, 11.9,1,1, 14.587, 10706.410, 427.161, 52915.808 25/06/18,17:40:29,12,09,1, 11.9,1,1, 14.587, 10706.430, 427.174, 52915.750 25/06/18,17:40:29,13,09,1, 11.9,1,1, 14.587, 10706.397, 427.143, 52915.762 25/06/18,17:40:29,14,09,1, 11.9,1,1, 14.587, 10706.416, 427.155, 52915.778 25/06/18,17:40:29,15,09,1, 11.9,1,1, 14.587, 10706.406, 427.135, 52915.862 25/06/18,17:40:29,16,09,1, 11.9,1,1, 14.587, 10706.395, 427.139, 52915.767 25/06/18,17:40:29,17,09,1, 11.9,1,1, 14.587, 10706.413, 427.129, 52915.767 25/06/18,17:40:29,18,09,1, 11.9,1,1, 14.587, 10706.417, 427.118, 52915.746 25/06/18,17:40:29,19,09,1, 11.9,1,1, 14.587, 10706.433, 427.122, 52915.753 25/06/18,17:40:30,00,09,1, 12.0,1,1, 14.584, 10706.428, 427.122, 52915.753 25/06/18,17:40:30,01,09,1, 12.0,1,1, 14.584, 10706.419, 427.110, 52915.785 25/06/18,17:40:30,02,09,1, 12.0,1,1, 14.584, 10706.412, 427.053, 52915.743 25/06/18,17:40:30,03,09,1, 12.0,1,1, 14.584, 10706.422, 427.076, 52915.740 25/06/18,17:40:30,04,09,1, 12.0,1,1, 14.584, 10706.441, 427.063, 52915.765 25/06/18,17:40:30,05,09,1, 12.0,1,1, 14.584, 10706.446, 427.068, 52915.767 25/06/18,17:40:30,06,09,1, 12.0,1,1, 14.584, 10706.430, 427.034, 52915.776 25/06/18,17:40:30,07,09,1, 12.0,1,1, 14.584, 10706.439, 427.049, 52915.723 25/06/18,17:40:30,08,09,1, 12.0,1,1, 14.584, 10706.441, 427.046, 52915.747 25/06/18,17:40:30,09,09,1, 12.0,1,1, 14.584, 10706.434, 427.049, 52915.751 25/06/18,17:40:30,10,09,1, 12.0,1,1, 14.584, 10706.432, 427.036, 52915.699 25/06/18,17:40:30,11,09,1, 12.0,1,1, 14.584, 10706.438, 427.039, 52915.756 25/06/18,17:40:30,12,09,1, 12.0,1,1, 14.584, 10706.445, 427.033, 52915.662 25/06/18,17:40:30,13,09,1, 12.0,1,1, 14.584, 10706.462, 427.028, 52915.744 25/06/18,17:40:30,14,09,1, 12.0,1,1, 14.584, 10706.453, 427.006, 52915.743 25/06/18,17:40:30,15,09,1, 12.0,1,1, 14.584, 10706.446, 426.991, 52915.684 25/06/18,17:40:30,16,09,1, 12.0,1,1, 14.584, 10706.453, 426.998, 52915.672 25/06/18,17:40:30,17,09,1, 12.0,1,1, 14.584, 10706.461, 427.010, 52915.756 25/06/18,17:40:30,18,09,1, 12.0,1,1, 14.584, 10706.457, 427.004, 52915.741 25/06/18,17:40:30,19,09,1, 12.0,1,1, 14.584, 10706.448, 426.994, 52915.713 25/06/18,17:40:31,00,09,1, 11.9,1,1, 14.590, 10706.445, 426.994, 52915.713 25/06/18,17:40:31,01,09,1, 11.9,1,1, 14.590, 10706.484, 427.006, 52915.745 25/06/18,17:40:31,02,09,1, 11.9,1,1, 14.590, 10706.472, 426.974, 52915.717 25/06/18,17:40:31,03,09,1, 11.9,1,1, 14.590, 10706.465, 426.991, 52915.695 25/06/18,17:40:31,04,09,1, 11.9,1,1, 14.590, 10706.477, 426.993, 52915.679 25/06/18,17:40:31,05,09,1, 11.9,1,1, 14.590, 10706.459, 426.985, 52915.635 25/06/18,17:40:31,06,09,1, 11.9,1,1, 14.590, 10706.487, 426.982, 52915.688 25/06/18,17:40:31,07,09,1, 11.9,1,1, 14.590, 10706.494, 426.992, 52915.644 25/06/18,17:40:31,08,09,1, 11.9,1,1, 14.590, 10706.485, 426.971, 52915.634 25/06/18,17:40:31,09,09,1, 11.9,1,1, 14.590, 10706.463, 426.967, 52915.666 25/06/18,17:40:31,10,09,1, 11.9,1,1, 14.590, 10706.476, 426.947, 52915.631 25/06/18,17:40:31,11,09,1, 11.9,1,1, 14.590, 10706.499, 426.953, 52915.648 25/06/18,17:40:31,12,09,1, 11.9,1,1, 14.590, 10706.515, 426.956, 52915.638 25/06/18,17:40:31,13,09,1, 11.9,1,1, 14.590, 10706.513, 426.947, 52915.611 25/06/18,17:40:31,14,09,1, 11.9,1,1, 14.590, 10706.513, 426.940, 52915.617 25/06/18,17:40:31,15,09,1, 11.9,1,1, 14.590, 10706.488, 426.938, 52915.597 25/06/18,17:40:31,16,09,1, 11.9,1,1, 14.590, 10706.501, 426.941, 52915.620 25/06/18,17:40:31,17,09,1, 11.9,1,1, 14.590, 10706.515, 426.896, 52915.622 25/06/18,17:40:31,18,09,1, 11.9,1,1, 14.590, 10706.522, 426.941, 52915.659 25/06/18,17:40:31,19,09,1, 11.9,1,1, 14.590, 10706.508, 426.931, 52915.595 25/06/18,17:40:32,00,09,1, 11.9,1,1, 14.585, 10706.503, 426.931, 52915.595 25/06/18,17:40:32,01,09,1, 11.9,1,1, 14.585, 10706.545, 426.907, 52915.536 25/06/18,17:40:32,02,09,1, 11.9,1,1, 14.585, 10706.521, 426.908, 52915.595 25/06/18,17:40:32,03,09,1, 11.9,1,1, 14.585, 10706.548, 426.902, 52915.509 25/06/18,17:40:32,04,09,1, 11.9,1,1, 14.585, 10706.545, 426.880, 52915.539 25/06/18,17:40:32,05,09,1, 11.9,1,1, 14.585, 10706.565, 426.859, 52915.516 25/06/18,17:40:32,06,09,1, 11.9,1,1, 14.585, 10706.548, 426.889, 52915.573 25/06/18,17:40:32,07,09,1, 11.9,1,1, 14.585, 10706.556, 426.888, 52915.566 25/06/18,17:40:32,08,09,1, 11.9,1,1, 14.585, 10706.539, 426.878, 52915.490 25/06/18,17:40:32,09,09,1, 11.9,1,1, 14.585, 10706.545, 426.859, 52915.478 25/06/18,17:40:32,10,09,1, 11.9,1,1, 14.585, 10706.578, 426.844, 52915.563 25/06/18,17:40:32,11,09,1, 11.9,1,1, 14.585, 10706.575, 426.842, 52915.485 25/06/18,17:40:32,12,09,1, 11.9,1,1, 14.585, 10706.567, 426.833, 52915.487 25/06/18,17:40:32,13,09,1, 11.9,1,1, 14.585, 10706.567, 426.841, 52915.445 25/06/18,17:40:32,14,09,1, 11.9,1,1, 14.585, 10706.559, 426.834, 52915.483 25/06/18,17:40:32,15,09,1, 11.9,1,1, 14.585, 10706.555, 426.835, 52915.466 25/06/18,17:40:32,16,09,1, 11.9,1,1, 14.585, 10706.576, 426.812, 52915.574 25/06/18,17:40:32,17,09,1, 11.9,1,1, 14.585, 10706.538, 426.824, 52915.550 25/06/18,17:40:32,18,09,1, 11.9,1,1, 14.585, 10706.592, 426.824, 52915.423 25/06/18,17:40:32,19,09,1, 11.9,1,1, 14.585, 10706.581, 426.799, 52915.455 25/06/18,17:40:33,00,09,1, 12.0,1,1, 14.586, 10706.578, 426.799, 52915.455 25/06/18,17:40:33,01,09,1, 12.0,1,1, 14.586, 10706.582, 426.791, 52915.452 25/06/18,17:40:33,02,09,1, 12.0,1,1, 14.586, 10706.582, 426.795, 52915.461 25/06/18,17:40:33,03,09,1, 12.0,1,1, 14.586, 10706.593, 426.791, 52915.508 25/06/18,17:40:33,04,09,1, 12.0,1,1, 14.586, 10706.594, 426.786, 52915.492 25/06/18,17:40:33,05,09,1, 12.0,1,1, 14.586, 10706.579, 426.798, 52915.495 25/06/18,17:40:33,06,09,1, 12.0,1,1, 14.586, 10706.591, 426.787, 52915.438 25/06/18,17:40:33,07,09,1, 12.0,1,1, 14.586, 10706.607, 426.774, 52915.483 25/06/18,17:40:33,08,09,1, 12.0,1,1, 14.586, 10706.612, 426.754, 52915.484 25/06/18,17:40:33,09,09,1, 12.0,1,1, 14.586, 10706.588, 426.777, 52915.388 25/06/18,17:40:33,10,09,1, 12.0,1,1, 14.586, 10706.610, 426.765, 52915.472 25/06/18,17:40:33,11,09,1, 12.0,1,1, 14.586, 10706.604, 426.745, 52915.443 25/06/18,17:40:33,12,09,1, 12.0,1,1, 14.586, 10706.627, 426.743, 52915.427 25/06/18,17:40:33,13,09,1, 12.0,1,1, 14.586, 10706.612, 426.748, 52915.401 25/06/18,17:40:33,14,09,1, 12.0,1,1, 14.586, 10706.620, 426.757, 52915.440 25/06/18,17:40:33,15,09,1, 12.0,1,1, 14.586, 10706.608, 426.754, 52915.463 25/06/18,17:40:33,16,09,1, 12.0,1,1, 14.586, 10706.600, 426.736, 52915.456 25/06/18,17:40:33,17,09,1, 12.0,1,1, 14.586, 10706.602, 426.722, 52915.420 25/06/18,17:40:33,18,09,1, 12.0,1,1, 14.586, 10706.621, 426.723, 52915.404 25/06/18,17:40:33,19,09,1, 12.0,1,1, 14.586, 10706.591, 426.734, 52915.407 25/06/18,17:40:34,00,09,1, 11.9,1,1, 14.584, 10706.587, 426.734, 52915.407 25/06/18,17:40:34,01,09,1, 11.9,1,1, 14.584, 10706.612, 426.732, 52915.397 25/06/18,17:40:34,02,09,1, 11.9,1,1, 14.584, 10706.600, 426.749, 52915.392 25/06/18,17:40:34,03,09,1, 11.9,1,1, 14.584, 10706.617, 426.701, 52915.377 25/06/18,17:40:34,04,09,1, 11.9,1,1, 14.584, 10706.609, 426.732, 52915.351 25/06/18,17:40:34,05,09,1, 11.9,1,1, 14.584, 10706.616, 426.702, 52915.371 25/06/18,17:40:34,06,09,1, 11.9,1,1, 14.584, 10706.646, 426.689, 52915.348 25/06/18,17:40:34,07,09,1, 11.9,1,1, 14.584, 10706.611, 426.675, 52915.302 25/06/18,17:40:34,08,09,1, 11.9,1,1, 14.584, 10706.621, 426.702, 52915.391 25/06/18,17:40:34,09,09,1, 11.9,1,1, 14.584, 10706.639, 426.701, 52915.346 25/06/18,17:40:34,10,09,1, 11.9,1,1, 14.584, 10706.626, 426.662, 52915.258 25/06/18,17:40:34,11,09,1, 11.9,1,1, 14.584, 10706.628, 426.666, 52915.313 25/06/18,17:40:34,12,09,1, 11.9,1,1, 14.584, 10706.655, 426.672, 52915.333 25/06/18,17:40:34,13,09,1, 11.9,1,1, 14.584, 10706.625, 426.653, 52915.301 25/06/18,17:40:34,14,09,1, 11.9,1,1, 14.584, 10706.654, 426.641, 52915.312 25/06/18,17:40:34,15,09,1, 11.9,1,1, 14.584, 10706.663, 426.646, 52915.289 25/06/18,17:40:34,16,09,1, 11.9,1,1, 14.584, 10706.636, 426.634, 52915.307 25/06/18,17:40:34,17,09,1, 11.9,1,1, 14.584, 10706.650, 426.615, 52915.300 25/06/18,17:40:34,18,09,1, 11.9,1,1, 14.584, 10706.646, 426.617, 52915.301 25/06/18,17:40:34,19,09,1, 11.9,1,1, 14.584, 10706.647, 426.612, 52915.347 25/06/18,17:40:35,00,09,1, 11.9,1,1, 14.580, 10706.645, 426.612, 52915.347 25/06/18,17:40:35,01,09,1, 11.9,1,1, 14.580, 10706.657, 426.615, 52915.354 25/06/18,17:40:35,02,09,1, 11.9,1,1, 14.580, 10706.679, 426.604, 52915.269 25/06/18,17:40:35,03,09,1, 11.9,1,1, 14.580, 10706.687, 426.623, 52915.322 25/06/18,17:40:35,04,09,1, 11.9,1,1, 14.580, 10706.663, 426.613, 52915.236 25/06/18,17:40:35,05,09,1, 11.9,1,1, 14.580, 10706.636, 426.626, 52915.250 25/06/18,17:40:35,06,09,1, 11.9,1,1, 14.580, 10706.668, 426.585, 52915.345 25/06/18,17:40:35,07,09,1, 11.9,1,1, 14.580, 10706.676, 426.585, 52915.329 25/06/18,17:40:35,08,09,1, 11.9,1,1, 14.580, 10706.682, 426.595, 52915.330 25/06/18,17:40:35,09,09,1, 11.9,1,1, 14.580, 10706.674, 426.581, 52915.263 25/06/18,17:40:35,10,09,1, 11.9,1,1, 14.580, 10706.682, 426.588, 52915.335 25/06/18,17:40:35,11,09,1, 11.9,1,1, 14.580, 10706.683, 426.602, 52915.328 25/06/18,17:40:35,12,09,1, 11.9,1,1, 14.580, 10706.684, 426.590, 52915.251 25/06/18,17:40:35,13,09,1, 11.9,1,1, 14.580, 10706.689, 426.582, 52915.250 25/06/18,17:40:35,14,09,1, 11.9,1,1, 14.580, 10706.682, 426.567, 52915.286 25/06/18,17:40:35,15,09,1, 11.9,1,1, 14.580, 10706.688, 426.560, 52915.257 25/06/18,17:40:35,16,09,1, 11.9,1,1, 14.580, 10706.680, 426.559, 52915.244 25/06/18,17:40:35,17,09,1, 11.9,1,1, 14.580, 10706.735, 426.557, 52915.241 25/06/18,17:40:35,18,09,1, 11.9,1,1, 14.580, 10706.697, 426.550, 52915.312 25/06/18,17:40:35,19,09,1, 11.9,1,1, 14.580, 10706.703, 426.541, 52915.232 25/06/18,17:40:36,00,09,1, 11.9,1,1, 14.586, 10706.695, 426.541, 52915.232 25/06/18,17:40:36,01,09,1, 11.9,1,1, 14.586, 10706.699, 426.540, 52915.224 25/06/18,17:40:36,02,09,1, 11.9,1,1, 14.586, 10706.693, 426.510, 52915.168 25/06/18,17:40:36,03,09,1, 11.9,1,1, 14.586, 10706.717, 426.502, 52915.190 25/06/18,17:40:36,04,09,1, 11.9,1,1, 14.586, 10706.732, 426.535, 52915.168 25/06/18,17:40:36,05,09,1, 11.9,1,1, 14.586, 10706.725, 426.492, 52915.153 25/06/18,17:40:36,06,09,1, 11.9,1,1, 14.586, 10706.734, 426.490, 52915.180 25/06/18,17:40:36,07,09,1, 11.9,1,1, 14.586, 10706.706, 426.501, 52915.139 25/06/18,17:40:36,08,09,1, 11.9,1,1, 14.586, 10706.714, 426.488, 52915.171 25/06/18,17:40:36,09,09,1, 11.9,1,1, 14.586, 10706.721, 426.495, 52915.142 25/06/18,17:40:36,10,09,1, 11.9,1,1, 14.586, 10706.708, 426.466, 52915.139 25/06/18,17:40:36,11,09,1, 11.9,1,1, 14.586, 10706.726, 426.478, 52915.144 25/06/18,17:40:36,12,09,1, 11.9,1,1, 14.586, 10706.731, 426.479, 52915.204 25/06/18,17:40:36,13,09,1, 11.9,1,1, 14.586, 10706.729, 426.482, 52915.173 25/06/18,17:40:36,14,09,1, 11.9,1,1, 14.586, 10706.744, 426.456, 52915.171 25/06/18,17:40:36,15,09,1, 11.9,1,1, 14.586, 10706.738, 426.463, 52915.089 25/06/18,17:40:36,16,09,1, 11.9,1,1, 14.586, 10706.747, 426.456, 52915.139 25/06/18,17:40:36,17,09,1, 11.9,1,1, 14.586, 10706.737, 426.451, 52915.181 25/06/18,17:40:36,18,09,1, 11.9,1,1, 14.586, 10706.742, 426.452, 52915.095 25/06/18,17:40:36,19,09,1, 11.9,1,1, 14.586, 10706.755, 426.454, 52915.125 25/06/18,17:40:37,00,09,1, 11.9,1,1, 14.585, 10706.754, 426.454, 52915.125 25/06/18,17:40:37,01,09,1, 11.9,1,1, 14.585, 10706.757, 426.429, 52915.156 25/06/18,17:40:37,02,09,1, 11.9,1,1, 14.585, 10706.762, 426.449, 52915.123 25/06/18,17:40:37,03,09,1, 11.9,1,1, 14.585, 10706.741, 426.415, 52915.139 25/06/18,17:40:37,04,09,1, 11.9,1,1, 14.585, 10706.757, 426.425, 52915.144 25/06/18,17:40:37,05,09,1, 11.9,1,1, 14.585, 10706.762, 426.430, 52915.142 25/06/18,17:40:37,06,09,1, 11.9,1,1, 14.585, 10706.751, 426.414, 52915.070 25/06/18,17:40:37,07,09,1, 11.9,1,1, 14.585, 10706.786, 426.414, 52915.110 25/06/18,17:40:37,08,09,1, 11.9,1,1, 14.585, 10706.797, 426.382, 52915.090 25/06/18,17:40:37,09,09,1, 11.9,1,1, 14.585, 10706.770, 426.382, 52915.111 25/06/18,17:40:37,10,09,1, 11.9,1,1, 14.585, 10706.759, 426.377, 52915.105 25/06/18,17:40:37,11,09,1, 11.9,1,1, 14.585, 10706.760, 426.377, 52915.107 25/06/18,17:40:37,12,09,1, 11.9,1,1, 14.585, 10706.781, 426.371, 52915.019 25/06/18,17:40:37,13,09,1, 11.9,1,1, 14.585, 10706.761, 426.381, 52915.081 25/06/18,17:40:37,14,09,1, 11.9,1,1, 14.585, 10706.808, 426.357, 52915.056 25/06/18,17:40:37,15,09,1, 11.9,1,1, 14.585, 10706.755, 426.362, 52915.052 25/06/18,17:40:37,16,09,1, 11.9,1,1, 14.585, 10706.776, 426.364, 52915.053 25/06/18,17:40:37,17,09,1, 11.9,1,1, 14.585, 10706.777, 426.346, 52915.031 25/06/18,17:40:37,18,09,1, 11.9,1,1, 14.585, 10706.747, 426.333, 52915.005 25/06/18,17:40:37,19,09,1, 11.9,1,1, 14.585, 10706.766, 426.347, 52915.016 25/06/18,17:40:38,00,09,1, 11.9,1,1, 14.585, 10706.762, 426.347, 52915.016 25/06/18,17:40:38,01,09,1, 11.9,1,1, 14.585, 10706.779, 426.321, 52915.079 25/06/18,17:40:38,02,09,1, 11.9,1,1, 14.585, 10706.776, 426.308, 52915.004 25/06/18,17:40:38,03,09,1, 11.9,1,1, 14.585, 10706.772, 426.331, 52915.069 25/06/18,17:40:38,04,09,1, 11.9,1,1, 14.585, 10706.773, 426.332, 52914.999 25/06/18,17:40:38,05,09,1, 11.9,1,1, 14.585, 10706.782, 426.319, 52915.039 25/06/18,17:40:38,06,09,1, 11.9,1,1, 14.585, 10706.754, 426.313, 52914.999 25/06/18,17:40:38,07,09,1, 11.9,1,1, 14.585, 10706.796, 426.304, 52914.976 25/06/18,17:40:38,08,09,1, 11.9,1,1, 14.585, 10706.780, 426.297, 52914.974 25/06/18,17:40:38,09,09,1, 11.9,1,1, 14.585, 10706.792, 426.274, 52914.999 25/06/18,17:40:38,10,09,1, 11.9,1,1, 14.585, 10706.772, 426.292, 52914.978 25/06/18,17:40:38,11,09,1, 11.9,1,1, 14.585, 10706.816, 426.283, 52914.962 25/06/18,17:40:38,12,09,1, 11.9,1,1, 14.585, 10706.789, 426.276, 52914.922 25/06/18,17:40:38,13,09,1, 11.9,1,1, 14.585, 10706.794, 426.283, 52914.976 25/06/18,17:40:38,14,09,1, 11.9,1,1, 14.585, 10706.797, 426.270, 52914.952 25/06/18,17:40:38,15,09,1, 11.9,1,1, 14.585, 10706.813, 426.264, 52915.018 25/06/18,17:40:38,16,09,1, 11.9,1,1, 14.585, 10706.808, 426.280, 52915.013 25/06/18,17:40:38,17,09,1, 11.9,1,1, 14.585, 10706.799, 426.256, 52914.893 25/06/18,17:40:38,18,09,1, 11.9,1,1, 14.585, 10706.809, 426.237, 52914.886 25/06/18,17:40:38,19,09,1, 11.9,1,1, 14.585, 10706.811, 426.267, 52914.918 25/06/18,17:40:39,00,09,1, 11.9,1,1, 14.586, 10706.804, 426.267, 52914.918 25/06/18,17:40:39,01,09,1, 11.9,1,1, 14.586, 10706.779, 426.262, 52914.955 25/06/18,17:40:39,02,09,1, 11.9,1,1, 14.586, 10706.793, 426.248, 52914.956 25/06/18,17:40:39,03,09,1, 11.9,1,1, 14.586, 10706.808, 426.221, 52914.899 25/06/18,17:40:39,04,09,1, 11.9,1,1, 14.586, 10706.809, 426.228, 52914.866 25/06/18,17:40:39,05,09,1, 11.9,1,1, 14.586, 10706.814, 426.229, 52914.907 25/06/18,17:40:39,06,09,1, 11.9,1,1, 14.586, 10706.796, 426.245, 52914.913 25/06/18,17:40:39,07,09,1, 11.9,1,1, 14.586, 10706.822, 426.233, 52914.888 25/06/18,17:40:39,08,09,1, 11.9,1,1, 14.586, 10706.817, 426.212, 52914.894 25/06/18,17:40:39,09,09,1, 11.9,1,1, 14.586, 10706.812, 426.216, 52914.853 25/06/18,17:40:39,10,09,1, 11.9,1,1, 14.586, 10706.840, 426.220, 52914.840 25/06/18,17:40:39,11,09,1, 11.9,1,1, 14.586, 10706.833, 426.215, 52914.870 25/06/18,17:40:39,12,09,1, 11.9,1,1, 14.586, 10706.807, 426.215, 52914.880 25/06/18,17:40:39,13,09,1, 11.9,1,1, 14.586, 10706.822, 426.193, 52914.867 25/06/18,17:40:39,14,09,1, 11.9,1,1, 14.586, 10706.838, 426.200, 52914.901 25/06/18,17:40:39,15,09,1, 11.9,1,1, 14.586, 10706.837, 426.196, 52914.830 25/06/18,17:40:39,16,09,1, 11.9,1,1, 14.586, 10706.843, 426.167, 52914.842 25/06/18,17:40:39,17,09,1, 11.9,1,1, 14.586, 10706.845, 426.180, 52914.864 25/06/18,17:40:39,18,09,1, 11.9,1,1, 14.586, 10706.827, 426.192, 52914.853 25/06/18,17:40:39,19,09,1, 11.9,1,1, 14.586, 10706.834, 426.152, 52914.878 25/06/18,17:40:40,00,09,1, 12.0,1,1, 14.586, 10706.829, 426.152, 52914.878 25/06/18,17:40:40,01,09,1, 12.0,1,1, 14.586, 10706.855, 426.142, 52914.811 25/06/18,17:40:40,02,09,1, 12.0,1,1, 14.586, 10706.834, 426.143, 52914.872 25/06/18,17:40:40,03,09,1, 12.0,1,1, 14.586, 10706.837, 426.130, 52914.765 25/06/18,17:40:40,04,09,1, 12.0,1,1, 14.586, 10706.860, 426.124, 52914.796 25/06/18,17:40:40,05,09,1, 12.0,1,1, 14.586, 10706.857, 426.133, 52914.859 25/06/18,17:40:40,06,09,1, 12.0,1,1, 14.586, 10706.843, 426.116, 52914.882 25/06/18,17:40:40,07,09,1, 12.0,1,1, 14.586, 10706.876, 426.116, 52914.760 25/06/18,17:40:40,08,09,1, 12.0,1,1, 14.586, 10706.850, 426.116, 52914.825 25/06/18,17:40:40,09,09,1, 12.0,1,1, 14.586, 10706.843, 426.109, 52914.767 25/06/18,17:40:40,10,09,1, 12.0,1,1, 14.586, 10706.884, 426.084, 52914.747 25/06/18,17:40:40,11,09,1, 12.0,1,1, 14.586, 10706.849, 426.100, 52914.770 25/06/18,17:40:40,12,09,1, 12.0,1,1, 14.586, 10706.855, 426.090, 52914.732 25/06/18,17:40:40,13,09,1, 12.0,1,1, 14.586, 10706.855, 426.090, 52914.753 25/06/18,17:40:40,14,09,1, 12.0,1,1, 14.586, 10706.877, 426.082, 52914.758 25/06/18,17:40:40,15,09,1, 12.0,1,1, 14.586, 10706.861, 426.067, 52914.821 25/06/18,17:40:40,16,09,1, 12.0,1,1, 14.586, 10706.879, 426.090, 52914.784 25/06/18,17:40:40,17,09,1, 12.0,1,1, 14.586, 10706.883, 426.074, 52914.833 25/06/18,17:40:40,18,09,1, 12.0,1,1, 14.586, 10706.890, 426.056, 52914.710 25/06/18,17:40:40,19,09,1, 12.0,1,1, 14.586, 10706.891, 426.081, 52914.715 25/06/18,17:40:41,00,10,1, 11.9,1,1, 14.582, 10706.887, 426.081, 52914.715 25/06/18,17:40:41,01,10,1, 11.9,1,1, 14.582, 10706.909, 426.063, 52914.721 25/06/18,17:40:41,02,10,1, 11.9,1,1, 14.582, 10706.895, 426.069, 52914.710 25/06/18,17:40:41,03,10,1, 11.9,1,1, 14.582, 10706.893, 426.048, 52914.679 25/06/18,17:40:41,04,10,1, 11.9,1,1, 14.582, 10706.889, 426.067, 52914.753 25/06/18,17:40:41,05,10,1, 11.9,1,1, 14.582, 10706.902, 426.043, 52914.737 25/06/18,17:40:41,06,10,1, 11.9,1,1, 14.582, 10706.917, 426.036, 52914.754 25/06/18,17:40:41,07,10,1, 11.9,1,1, 14.582, 10706.912, 426.039, 52914.707 25/06/18,17:40:41,08,10,1, 11.9,1,1, 14.582, 10706.934, 426.031, 52914.713 25/06/18,17:40:41,09,10,1, 11.9,1,1, 14.582, 10706.923, 426.028, 52914.662 25/06/18,17:40:41,10,10,1, 11.9,1,1, 14.582, 10706.919, 426.007, 52914.726 25/06/18,17:40:41,11,10,1, 11.9,1,1, 14.582, 10706.930, 426.024, 52914.704 25/06/18,17:40:41,12,10,1, 11.9,1,1, 14.582, 10706.908, 426.000, 52914.629 25/06/18,17:40:41,13,10,1, 11.9,1,1, 14.582, 10706.909, 426.016, 52914.671 25/06/18,17:40:41,14,10,1, 11.9,1,1, 14.582, 10706.935, 426.012, 52914.695 25/06/18,17:40:41,15,10,1, 11.9,1,1, 14.582, 10706.921, 425.985, 52914.639 25/06/18,17:40:41,16,10,1, 11.9,1,1, 14.582, 10706.932, 425.988, 52914.614 25/06/18,17:40:41,17,10,1, 11.9,1,1, 14.582, 10706.948, 425.976, 52914.693 25/06/18,17:40:41,18,10,1, 11.9,1,1, 14.582, 10706.923, 425.985, 52914.689 25/06/18,17:40:41,19,10,1, 11.9,1,1, 14.582, 10706.946, 425.969, 52914.648 25/06/18,17:40:42,00,09,1, 11.9,1,1, 14.590, 10706.946, 425.969, 52914.648 25/06/18,17:40:42,01,09,1, 11.9,1,1, 14.590, 10706.951, 425.967, 52914.649 25/06/18,17:40:42,02,09,1, 11.9,1,1, 14.590, 10706.931, 425.957, 52914.673 25/06/18,17:40:42,03,09,1, 11.9,1,1, 14.590, 10706.938, 425.973, 52914.673 25/06/18,17:40:42,04,09,1, 11.9,1,1, 14.590, 10706.942, 425.956, 52914.650 25/06/18,17:40:42,05,09,1, 11.9,1,1, 14.590, 10706.971, 425.953, 52914.843 25/06/18,17:40:42,06,09,1, 11.9,1,1, 14.590, 10706.972, 425.933, 52914.538 25/06/18,17:40:42,07,09,1, 11.9,1,1, 14.590, 10706.978, 425.935, 52914.566 25/06/18,17:40:42,08,09,1, 11.9,1,1, 14.590, 10706.976, 425.960, 52914.640 25/06/18,17:40:42,09,09,1, 11.9,1,1, 14.590, 10706.970, 425.921, 52914.547 25/06/18,17:40:42,10,09,1, 11.9,1,1, 14.590, 10706.971, 425.935, 52914.676 25/06/18,17:40:42,11,09,1, 11.9,1,1, 14.590, 10706.943, 425.912, 52914.585 25/06/18,17:40:42,12,09,1, 11.9,1,1, 14.590, 10706.965, 425.931, 52914.578 25/06/18,17:40:42,13,09,1, 11.9,1,1, 14.590, 10706.948, 425.921, 52914.526 25/06/18,17:40:42,14,09,1, 11.9,1,1, 14.590, 10706.960, 425.925, 52914.622 25/06/18,17:40:42,15,09,1, 11.9,1,1, 14.590, 10706.974, 425.907, 52914.538 25/06/18,17:40:42,16,09,1, 11.9,1,1, 14.590, 10706.986, 425.881, 52914.531 25/06/18,17:40:42,17,09,1, 11.9,1,1, 14.590, 10706.993, 425.880, 52914.547 25/06/18,17:40:42,18,09,1, 11.9,1,1, 14.590, 10706.995, 425.893, 52914.505 25/06/18,17:40:42,19,09,1, 11.9,1,1, 14.590, 10707.000, 425.866, 52914.522 25/06/18,17:40:43,00,10,1, 12.0,1,1, 14.587, 10706.996, 425.866, 52914.522 25/06/18,17:40:43,01,10,1, 12.0,1,1, 14.587, 10706.991, 425.881, 52914.584 25/06/18,17:40:43,02,10,1, 12.0,1,1, 14.587, 10706.981, 425.857, 52914.587 25/06/18,17:40:43,03,10,1, 12.0,1,1, 14.587, 10706.975, 425.842, 52914.522 25/06/18,17:40:43,04,10,1, 12.0,1,1, 14.587, 10707.023, 425.840, 52914.500 25/06/18,17:40:43,05,10,1, 12.0,1,1, 14.587, 10706.990, 425.847, 52914.504 25/06/18,17:40:43,06,10,1, 12.0,1,1, 14.587, 10706.985, 425.839, 52914.561 25/06/18,17:40:43,07,10,1, 12.0,1,1, 14.587, 10707.003, 425.836, 52914.560 25/06/18,17:40:43,08,10,1, 12.0,1,1, 14.587, 10707.006, 425.810, 52914.487 25/06/18,17:40:43,09,10,1, 12.0,1,1, 14.587, 10706.990, 425.824, 52914.567 25/06/18,17:40:43,10,10,1, 12.0,1,1, 14.587, 10707.021, 425.813, 52914.575 25/06/18,17:40:43,11,10,1, 12.0,1,1, 14.587, 10707.011, 425.805, 52914.482 25/06/18,17:40:43,12,10,1, 12.0,1,1, 14.587, 10707.019, 425.812, 52914.475 25/06/18,17:40:43,13,10,1, 12.0,1,1, 14.587, 10707.034, 425.809, 52914.509 25/06/18,17:40:43,14,10,1, 12.0,1,1, 14.587, 10707.028, 425.805, 52914.520 25/06/18,17:40:43,15,10,1, 12.0,1,1, 14.587, 10707.021, 425.771, 52914.499 25/06/18,17:40:43,16,10,1, 12.0,1,1, 14.587, 10707.034, 425.776, 52914.518 25/06/18,17:40:43,17,10,1, 12.0,1,1, 14.587, 10707.027, 425.783, 52914.509 25/06/18,17:40:43,18,10,1, 12.0,1,1, 14.587, 10707.036, 425.778, 52914.493 25/06/18,17:40:43,19,10,1, 12.0,1,1, 14.587, 10707.022, 425.777, 52914.424 25/06/18,17:40:44,00,10,1, 11.9,1,1, 14.585, 10707.021, 425.777, 52914.424 25/06/18,17:40:44,01,10,1, 11.9,1,1, 14.585, 10707.063, 425.741, 52914.431 25/06/18,17:40:44,02,10,1, 11.9,1,1, 14.585, 10707.062, 425.739, 52914.447 25/06/18,17:40:44,03,10,1, 11.9,1,1, 14.585, 10707.061, 425.750, 52914.469 25/06/18,17:40:44,04,10,1, 11.9,1,1, 14.585, 10707.073, 425.741, 52914.401 25/06/18,17:40:44,05,10,1, 11.9,1,1, 14.585, 10707.042, 425.732, 52914.488 25/06/18,17:40:44,06,10,1, 11.9,1,1, 14.585, 10707.079, 425.726, 52914.535 25/06/18,17:40:44,07,10,1, 11.9,1,1, 14.585, 10707.021, 425.740, 52914.486 25/06/18,17:40:44,08,10,1, 11.9,1,1, 14.585, 10707.088, 425.699, 52914.398 25/06/18,17:40:44,09,10,1, 11.9,1,1, 14.585, 10707.061, 425.732, 52914.378 25/06/18,17:40:44,10,10,1, 11.9,1,1, 14.585, 10707.078, 425.707, 52914.453 25/06/18,17:40:44,11,10,1, 11.9,1,1, 14.585, 10707.069, 425.704, 52914.444 25/06/18,17:40:44,12,10,1, 11.9,1,1, 14.585, 10707.064, 425.698, 52914.449 25/06/18,17:40:44,13,10,1, 11.9,1,1, 14.585, 10707.079, 425.694, 52914.377 25/06/18,17:40:44,14,10,1, 11.9,1,1, 14.585, 10707.097, 425.721, 52914.424 25/06/18,17:40:44,15,10,1, 11.9,1,1, 14.585, 10707.087, 425.690, 52914.354 25/06/18,17:40:44,16,10,1, 11.9,1,1, 14.585, 10707.090, 425.701, 52914.455 25/06/18,17:40:44,17,10,1, 11.9,1,1, 14.585, 10707.062, 425.702, 52914.443 25/06/18,17:40:44,18,10,1, 11.9,1,1, 14.585, 10707.064, 425.709, 52914.384 25/06/18,17:40:44,19,10,1, 11.9,1,1, 14.585, 10707.097, 425.714, 52914.382 25/06/18,17:40:45,00,10,1, 11.9,1,1, 14.582, 10707.096, 425.714, 52914.382 25/06/18,17:40:45,01,10,1, 11.9,1,1, 14.582, 10707.076, 425.681, 52914.406 25/06/18,17:40:45,02,10,1, 11.9,1,1, 14.582, 10707.101, 425.691, 52914.309 25/06/18,17:40:45,03,10,1, 11.9,1,1, 14.582, 10707.114, 425.682, 52914.388 25/06/18,17:40:45,04,10,1, 11.9,1,1, 14.582, 10707.089, 425.664, 52914.304 25/06/18,17:40:45,05,10,1, 11.9,1,1, 14.582, 10707.107, 425.641, 52914.347 25/06/18,17:40:45,06,10,1, 11.9,1,1, 14.582, 10707.082, 425.631, 52914.324 25/06/18,17:40:45,07,10,1, 11.9,1,1, 14.582, 10707.125, 425.645, 52914.406 25/06/18,17:40:45,08,10,1, 11.9,1,1, 14.582, 10707.118, 425.669, 52914.396 25/06/18,17:40:45,09,10,1, 11.9,1,1, 14.582, 10707.122, 425.635, 52914.335 25/06/18,17:40:45,10,10,1, 11.9,1,1, 14.582, 10707.136, 425.640, 52914.388 25/06/18,17:40:45,11,10,1, 11.9,1,1, 14.582, 10707.121, 425.657, 52914.353 25/06/18,17:40:45,12,10,1, 11.9,1,1, 14.582, 10707.101, 425.629, 52914.391 25/06/18,17:40:45,13,10,1, 11.9,1,1, 14.582, 10707.136, 425.611, 52914.327 25/06/18,17:40:45,14,10,1, 11.9,1,1, 14.582, 10707.149, 425.592, 52914.367 25/06/18,17:40:45,15,10,1, 11.9,1,1, 14.582, 10707.125, 425.602, 52914.286 25/06/18,17:40:45,16,10,1, 11.9,1,1, 14.582, 10707.141, 425.617, 52914.352 25/06/18,17:40:45,17,10,1, 11.9,1,1, 14.582, 10707.160, 425.618, 52914.397 25/06/18,17:40:45,18,10,1, 11.9,1,1, 14.582, 10707.137, 425.600, 52914.296 25/06/18,17:40:45,19,10,1, 11.9,1,1, 14.582, 10707.135, 425.593, 52914.296 25/06/18,17:40:46,00,09,1, 12.0,1,1, 14.585, 10707.129, 425.593, 52914.296 25/06/18,17:40:46,01,09,1, 12.0,1,1, 14.585, 10707.157, 425.581, 52914.289 25/06/18,17:40:46,02,09,1, 12.0,1,1, 14.585, 10707.159, 425.577, 52914.318 25/06/18,17:40:46,03,09,1, 12.0,1,1, 14.585, 10707.167, 425.601, 52914.312 25/06/18,17:40:46,04,09,1, 12.0,1,1, 14.585, 10707.134, 425.593, 52914.313 25/06/18,17:40:46,05,09,1, 12.0,1,1, 14.585, 10707.143, 425.575, 52914.337 25/06/18,17:40:46,06,09,1, 12.0,1,1, 14.585, 10707.167, 425.581, 52914.349 25/06/18,17:40:46,07,09,1, 12.0,1,1, 14.585, 10707.170, 425.558, 52914.195 25/06/18,17:40:46,08,09,1, 12.0,1,1, 14.585, 10707.167, 425.560, 52914.280 25/06/18,17:40:46,09,09,1, 12.0,1,1, 14.585, 10707.170, 425.543, 52914.273 25/06/18,17:40:46,10,09,1, 12.0,1,1, 14.585, 10707.158, 425.543, 52914.264 25/06/18,17:40:46,11,09,1, 12.0,1,1, 14.585, 10707.204, 425.556, 52914.262 25/06/18,17:40:46,12,09,1, 12.0,1,1, 14.585, 10707.182, 425.543, 52914.325 25/06/18,17:40:46,13,09,1, 12.0,1,1, 14.585, 10707.183, 425.526, 52914.182 25/06/18,17:40:46,14,09,1, 12.0,1,1, 14.585, 10707.196, 425.537, 52914.178 25/06/18,17:40:46,15,09,1, 12.0,1,1, 14.585, 10707.187, 425.527, 52914.231 25/06/18,17:40:46,16,09,1, 12.0,1,1, 14.585, 10707.189, 425.515, 52914.245 25/06/18,17:40:46,17,09,1, 12.0,1,1, 14.585, 10707.185, 425.483, 52914.151 25/06/18,17:40:46,18,09,1, 12.0,1,1, 14.585, 10707.181, 425.497, 52914.221 25/06/18,17:40:46,19,09,1, 12.0,1,1, 14.585, 10707.203, 425.512, 52914.222 25/06/18,17:40:47,00,10,1, 11.9,1,1, 14.583, 10707.196, 425.512, 52914.222 25/06/18,17:40:47,01,10,1, 11.9,1,1, 14.583, 10707.200, 425.480, 52914.221 25/06/18,17:40:47,02,10,1, 11.9,1,1, 14.583, 10707.214, 425.485, 52914.279 25/06/18,17:40:47,03,10,1, 11.9,1,1, 14.583, 10707.267, 425.457, 52914.025 25/06/18,17:40:47,04,10,1, 11.9,1,1, 14.583, 10707.221, 425.492, 52914.164 25/06/18,17:40:47,05,10,1, 11.9,1,1, 14.583, 10707.201, 425.474, 52914.238 25/06/18,17:40:47,06,10,1, 11.9,1,1, 14.583, 10707.207, 425.468, 52914.211 25/06/18,17:40:47,07,10,1, 11.9,1,1, 14.583, 10707.225, 425.438, 52914.150 25/06/18,17:40:47,08,10,1, 11.9,1,1, 14.583, 10707.218, 425.460, 52914.176 25/06/18,17:40:47,09,10,1, 11.9,1,1, 14.583, 10707.222, 425.427, 52914.191 25/06/18,17:40:47,10,10,1, 11.9,1,1, 14.583, 10707.204, 425.460, 52914.198 25/06/18,17:40:47,11,10,1, 11.9,1,1, 14.583, 10707.248, 425.436, 52914.184 25/06/18,17:40:47,12,10,1, 11.9,1,1, 14.583, 10707.246, 425.431, 52914.108 25/06/18,17:40:47,13,10,1, 11.9,1,1, 14.583, 10707.219, 425.433, 52914.139 25/06/18,17:40:47,14,10,1, 11.9,1,1, 14.583, 10707.222, 425.438, 52914.110 25/06/18,17:40:47,15,10,1, 11.9,1,1, 14.583, 10707.231, 425.424, 52914.096 25/06/18,17:40:47,16,10,1, 11.9,1,1, 14.583, 10707.246, 425.420, 52914.083 25/06/18,17:40:47,17,10,1, 11.9,1,1, 14.583, 10707.233, 425.395, 52914.147 25/06/18,17:40:47,18,10,1, 11.9,1,1, 14.583, 10707.225, 425.394, 52914.063 25/06/18,17:40:47,19,10,1, 11.9,1,1, 14.583, 10707.225, 425.404, 52914.143 25/06/18,17:40:48,00,10,1, 11.9,1,1, 14.586, 10707.221, 425.404, 52914.143 25/06/18,17:40:48,01,10,1, 11.9,1,1, 14.586, 10707.259, 425.375, 52914.042 25/06/18,17:40:48,02,10,1, 11.9,1,1, 14.586, 10707.244, 425.372, 52914.032 25/06/18,17:40:48,03,10,1, 11.9,1,1, 14.586, 10707.261, 425.378, 52914.087 25/06/18,17:40:48,04,10,1, 11.9,1,1, 14.586, 10707.263, 425.375, 52914.065 25/06/18,17:40:48,05,10,1, 11.9,1,1, 14.586, 10707.269, 425.377, 52914.066 25/06/18,17:40:48,06,10,1, 11.9,1,1, 14.586, 10707.273, 425.350, 52914.077 25/06/18,17:40:48,07,10,1, 11.9,1,1, 14.586, 10707.241, 425.349, 52914.078 25/06/18,17:40:48,08,10,1, 11.9,1,1, 14.586, 10707.283, 425.347, 52914.058 25/06/18,17:40:48,09,10,1, 11.9,1,1, 14.586, 10707.291, 425.345, 52914.042 25/06/18,17:40:48,10,10,1, 11.9,1,1, 14.586, 10707.290, 425.348, 52914.060 25/06/18,17:40:48,11,10,1, 11.9,1,1, 14.586, 10707.285, 425.335, 52913.990 25/06/18,17:40:48,12,10,1, 11.9,1,1, 14.586, 10707.287, 425.333, 52914.132 25/06/18,17:40:48,13,10,1, 11.9,1,1, 14.586, 10707.292, 425.311, 52914.030 25/06/18,17:40:48,14,10,1, 11.9,1,1, 14.586, 10707.308, 425.314, 52913.968 25/06/18,17:40:48,15,10,1, 11.9,1,1, 14.586, 10707.280, 425.324, 52914.025 25/06/18,17:40:48,16,10,1, 11.9,1,1, 14.586, 10707.296, 425.281, 52913.921 25/06/18,17:40:48,17,10,1, 11.9,1,1, 14.586, 10707.284, 425.300, 52914.052 25/06/18,17:40:48,18,10,1, 11.9,1,1, 14.586, 10707.301, 425.292, 52913.987 25/06/18,17:40:48,19,10,1, 11.9,1,1, 14.586, 10707.301, 425.290, 52914.006 25/06/18,17:40:49,00,10,1, 11.9,1,1, 14.587, 10707.296, 425.290, 52914.006 25/06/18,17:40:49,01,10,1, 11.9,1,1, 14.587, 10707.301, 425.295, 52913.975 25/06/18,17:40:49,02,10,1, 11.9,1,1, 14.587, 10707.311, 425.253, 52913.989 25/06/18,17:40:49,03,10,1, 11.9,1,1, 14.587, 10707.307, 425.253, 52913.990 25/06/18,17:40:49,04,10,1, 11.9,1,1, 14.587, 10707.321, 425.275, 52914.027 25/06/18,17:40:49,05,10,1, 11.9,1,1, 14.587, 10707.325, 425.260, 52914.006 25/06/18,17:40:49,06,10,1, 11.9,1,1, 14.587, 10707.307, 425.271, 52914.009 25/06/18,17:40:49,07,10,1, 11.9,1,1, 14.587, 10707.311, 425.252, 52913.954 25/06/18,17:40:49,08,10,1, 11.9,1,1, 14.587, 10707.298, 425.238, 52913.915 25/06/18,17:40:49,09,10,1, 11.9,1,1, 14.587, 10707.316, 425.233, 52913.978 25/06/18,17:40:49,10,10,1, 11.9,1,1, 14.587, 10707.338, 425.233, 52913.979 25/06/18,17:40:49,11,10,1, 11.9,1,1, 14.587, 10707.317, 425.220, 52913.925 25/06/18,17:40:49,12,10,1, 11.9,1,1, 14.587, 10707.315, 425.232, 52914.014 25/06/18,17:40:49,13,10,1, 11.9,1,1, 14.587, 10707.319, 425.204, 52913.939 25/06/18,17:40:49,14,10,1, 11.9,1,1, 14.587, 10707.320, 425.195, 52913.902 25/06/18,17:40:49,15,10,1, 11.9,1,1, 14.587, 10707.306, 425.202, 52913.971 25/06/18,17:40:49,16,10,1, 11.9,1,1, 14.587, 10707.348, 425.198, 52913.959 25/06/18,17:40:49,17,10,1, 11.9,1,1, 14.587, 10707.335, 425.200, 52913.943 25/06/18,17:40:49,18,10,1, 11.9,1,1, 14.587, 10707.319, 425.173, 52913.915 25/06/18,17:40:49,19,10,1, 11.9,1,1, 14.587, 10707.364, 425.180, 52913.914 25/06/18,17:40:50,00,10,1, 11.9,1,1, 14.585, 10707.363, 425.180, 52913.914 25/06/18,17:40:50,01,10,1, 11.9,1,1, 14.585, 10707.344, 425.161, 52913.881 25/06/18,17:40:50,02,10,1, 11.9,1,1, 14.585, 10707.348, 425.172, 52913.931 25/06/18,17:40:50,03,10,1, 11.9,1,1, 14.585, 10707.348, 425.144, 52913.852 25/06/18,17:40:50,04,10,1, 11.9,1,1, 14.585, 10707.370, 425.147, 52913.897 25/06/18,17:40:50,05,10,1, 11.9,1,1, 14.585, 10707.384, 425.134, 52913.896 25/06/18,17:40:50,06,10,1, 11.9,1,1, 14.585, 10707.349, 425.155, 52913.910 25/06/18,17:40:50,07,10,1, 11.9,1,1, 14.585, 10707.349, 425.185, 52913.864 25/06/18,17:40:50,08,10,1, 11.9,1,1, 14.585, 10707.348, 425.153, 52913.862 25/06/18,17:40:50,09,10,1, 11.9,1,1, 14.585, 10707.385, 425.137, 52913.820 25/06/18,17:40:50,10,10,1, 11.9,1,1, 14.585, 10707.366, 425.145, 52913.839 25/06/18,17:40:50,11,10,1, 11.9,1,1, 14.585, 10707.347, 425.114, 52913.801 25/06/18,17:40:50,12,10,1, 11.9,1,1, 14.585, 10707.384, 425.104, 52913.882 25/06/18,17:40:50,13,10,1, 11.9,1,1, 14.585, 10707.386, 425.129, 52913.826 25/06/18,17:40:50,14,10,1, 11.9,1,1, 14.585, 10707.391, 425.137, 52913.825 25/06/18,17:40:50,15,10,1, 11.9,1,1, 14.585, 10707.387, 425.127, 52913.834 25/06/18,17:40:50,16,10,1, 11.9,1,1, 14.585, 10707.382, 425.105, 52913.789 25/06/18,17:40:50,17,10,1, 11.9,1,1, 14.585, 10707.403, 425.076, 52913.810 25/06/18,17:40:50,18,10,1, 11.9,1,1, 14.585, 10707.399, 425.127, 52913.799 25/06/18,17:40:50,19,10,1, 11.9,1,1, 14.585, 10707.396, 425.116, 52913.779 25/06/18,17:40:51,00,10,1, 12.0,1,1, 14.587, 10707.388, 425.116, 52913.779 25/06/18,17:40:51,01,10,1, 12.0,1,1, 14.587, 10707.427, 425.076, 52913.822 25/06/18,17:40:51,02,10,1, 12.0,1,1, 14.587, 10707.396, 425.088, 52913.777 25/06/18,17:40:51,03,10,1, 12.0,1,1, 14.587, 10707.412, 425.071, 52913.821 25/06/18,17:40:51,04,10,1, 12.0,1,1, 14.587, 10707.422, 425.075, 52913.819 25/06/18,17:40:51,05,10,1, 12.0,1,1, 14.587, 10707.410, 425.073, 52913.837 25/06/18,17:40:51,06,10,1, 12.0,1,1, 14.587, 10707.392, 425.034, 52913.718 25/06/18,17:40:51,07,10,1, 12.0,1,1, 14.587, 10707.425, 425.028, 52913.715 25/06/18,17:40:51,08,10,1, 12.0,1,1, 14.587, 10707.445, 425.055, 52913.730 25/06/18,17:40:51,09,10,1, 12.0,1,1, 14.587, 10707.409, 425.017, 52913.747 25/06/18,17:40:51,10,10,1, 12.0,1,1, 14.587, 10707.406, 425.027, 52913.764 25/06/18,17:40:51,11,10,1, 12.0,1,1, 14.587, 10707.425, 425.008, 52913.773 25/06/18,17:40:51,12,10,1, 12.0,1,1, 14.587, 10707.409, 425.023, 52913.770 25/06/18,17:40:51,13,10,1, 12.0,1,1, 14.587, 10707.410, 424.996, 52913.754 25/06/18,17:40:51,14,10,1, 12.0,1,1, 14.587, 10707.401, 425.016, 52913.764 25/06/18,17:40:51,15,10,1, 12.0,1,1, 14.587, 10707.431, 425.008, 52913.803 25/06/18,17:40:51,16,10,1, 12.0,1,1, 14.587, 10707.413, 424.989, 52913.787 25/06/18,17:40:51,17,10,1, 12.0,1,1, 14.587, 10707.440, 424.991, 52913.751 25/06/18,17:40:51,18,10,1, 12.0,1,1, 14.587, 10707.420, 424.965, 52913.660 25/06/18,17:40:51,19,10,1, 12.0,1,1, 14.587, 10707.414, 424.998, 52913.750 25/06/18,17:40:52,00,10,1, 11.9,1,1, 14.583, 10707.413, 424.998, 52913.750 25/06/18,17:40:52,01,10,1, 11.9,1,1, 14.583, 10707.441, 424.968, 52913.695 25/06/18,17:40:52,02,10,1, 11.9,1,1, 14.583, 10707.423, 424.953, 52913.685 25/06/18,17:40:52,03,10,1, 11.9,1,1, 14.583, 10707.432, 424.974, 52913.683 25/06/18,17:40:52,04,10,1, 11.9,1,1, 14.583, 10707.415, 424.987, 52913.710 25/06/18,17:40:52,05,10,1, 11.9,1,1, 14.583, 10707.432, 424.951, 52913.705 25/06/18,17:40:52,06,10,1, 11.9,1,1, 14.583, 10707.436, 424.952, 52913.727 25/06/18,17:40:52,07,10,1, 11.9,1,1, 14.583, 10707.435, 424.948, 52913.698 25/06/18,17:40:52,08,10,1, 11.9,1,1, 14.583, 10707.424, 424.945, 52913.651 25/06/18,17:40:52,09,10,1, 11.9,1,1, 14.583, 10707.421, 424.953, 52913.665 25/06/18,17:40:52,10,10,1, 11.9,1,1, 14.583, 10707.441, 424.929, 52913.679 25/06/18,17:40:52,11,10,1, 11.9,1,1, 14.583, 10707.405, 424.939, 52913.653 25/06/18,17:40:52,12,10,1, 11.9,1,1, 14.583, 10707.444, 424.921, 52913.630 25/06/18,17:40:52,13,10,1, 11.9,1,1, 14.583, 10707.427, 424.931, 52913.625 25/06/18,17:40:52,14,10,1, 11.9,1,1, 14.583, 10707.424, 424.932, 52913.623 25/06/18,17:40:52,15,10,1, 11.9,1,1, 14.583, 10707.442, 424.912, 52913.595 25/06/18,17:40:52,16,10,1, 11.9,1,1, 14.583, 10707.442, 424.911, 52913.601 25/06/18,17:40:52,17,10,1, 11.9,1,1, 14.583, 10707.443, 424.914, 52913.616 25/06/18,17:40:52,18,10,1, 11.9,1,1, 14.583, 10707.442, 424.890, 52913.600 25/06/18,17:40:52,19,10,1, 11.9,1,1, 14.583, 10707.460, 424.917, 52913.683 25/06/18,17:40:53,00,10,1, 11.9,1,1, 14.584, 10707.455, 424.917, 52913.683 25/06/18,17:40:53,01,10,1, 11.9,1,1, 14.584, 10707.412, 424.898, 52913.617 25/06/18,17:40:53,02,10,1, 11.9,1,1, 14.584, 10707.424, 424.887, 52913.628 25/06/18,17:40:53,03,10,1, 11.9,1,1, 14.584, 10707.401, 424.894, 52913.565 25/06/18,17:40:53,04,10,1, 11.9,1,1, 14.584, 10707.436, 424.884, 52913.521 25/06/18,17:40:53,05,10,1, 11.9,1,1, 14.584, 10707.455, 424.888, 52913.561 25/06/18,17:40:53,06,10,1, 11.9,1,1, 14.584, 10707.431, 424.871, 52913.540 25/06/18,17:40:53,07,10,1, 11.9,1,1, 14.584, 10707.418, 424.897, 52913.618 25/06/18,17:40:53,08,10,1, 11.9,1,1, 14.584, 10707.429, 424.859, 52913.621 25/06/18,17:40:53,09,10,1, 11.9,1,1, 14.584, 10707.453, 424.872, 52913.510 25/06/18,17:40:53,10,10,1, 11.9,1,1, 14.584, 10707.453, 424.866, 52913.581 25/06/18,17:40:53,11,10,1, 11.9,1,1, 14.584, 10707.438, 424.860, 52913.547 25/06/18,17:40:53,12,10,1, 11.9,1,1, 14.584, 10707.450, 424.858, 52913.542 25/06/18,17:40:53,13,10,1, 11.9,1,1, 14.584, 10707.486, 424.855, 52913.526 25/06/18,17:40:53,14,10,1, 11.9,1,1, 14.584, 10707.464, 424.865, 52913.566 25/06/18,17:40:53,15,10,1, 11.9,1,1, 14.584, 10707.438, 424.843, 52913.542 25/06/18,17:40:53,16,10,1, 11.9,1,1, 14.584, 10707.457, 424.826, 52913.492 25/06/18,17:40:53,17,10,1, 11.9,1,1, 14.584, 10707.452, 424.859, 52913.577 25/06/18,17:40:53,18,10,1, 11.9,1,1, 14.584, 10707.427, 424.830, 52913.531 25/06/18,17:40:53,19,10,1, 11.9,1,1, 14.584, 10707.467, 424.840, 52913.525 25/06/18,17:40:54,00,10,1, 11.9,1,1, 14.588, 10707.463, 424.840, 52913.525 25/06/18,17:40:54,01,10,1, 11.9,1,1, 14.588, 10707.475, 424.838, 52913.582 25/06/18,17:40:54,02,10,1, 11.9,1,1, 14.588, 10707.447, 424.812, 52913.568 25/06/18,17:40:54,03,10,1, 11.9,1,1, 14.588, 10707.460, 424.815, 52913.510 25/06/18,17:40:54,04,10,1, 11.9,1,1, 14.588, 10707.457, 424.814, 52913.455 25/06/18,17:40:54,05,10,1, 11.9,1,1, 14.588, 10707.451, 424.792, 52913.473 25/06/18,17:40:54,06,10,1, 11.9,1,1, 14.588, 10707.471, 424.795, 52913.535 25/06/18,17:40:54,07,10,1, 11.9,1,1, 14.588, 10707.480, 424.785, 52913.558 25/06/18,17:40:54,08,10,1, 11.9,1,1, 14.588, 10707.484, 424.805, 52913.540 25/06/18,17:40:54,09,10,1, 11.9,1,1, 14.588, 10707.451, 424.787, 52913.519 25/06/18,17:40:54,10,10,1, 11.9,1,1, 14.588, 10707.469, 424.783, 52913.489 25/06/18,17:40:54,11,10,1, 11.9,1,1, 14.588, 10707.462, 424.778, 52913.540 25/06/18,17:40:54,12,10,1, 11.9,1,1, 14.588, 10707.490, 424.762, 52913.482 25/06/18,17:40:54,13,10,1, 11.9,1,1, 14.588, 10707.459, 424.768, 52913.433 25/06/18,17:40:54,14,10,1, 11.9,1,1, 14.588, 10707.461, 424.756, 52913.453 25/06/18,17:40:54,15,10,1, 11.9,1,1, 14.588, 10707.495, 424.771, 52913.505 25/06/18,17:40:54,16,10,1, 11.9,1,1, 14.588, 10707.480, 424.741, 52913.469 25/06/18,17:40:54,17,10,1, 11.9,1,1, 14.588, 10707.487, 424.766, 52913.436 25/06/18,17:40:54,18,10,1, 11.9,1,1, 14.588, 10707.486, 424.748, 52913.465 25/06/18,17:40:54,19,10,1, 11.9,1,1, 14.588, 10707.479, 424.749, 52913.485 25/06/18,17:40:55,00,10,1, 11.9,1,1, 14.585, 10707.471, 424.749, 52913.485 25/06/18,17:40:55,01,10,1, 11.9,1,1, 14.585, 10707.468, 424.736, 52913.465 25/06/18,17:40:55,02,10,1, 11.9,1,1, 14.585, 10707.467, 424.738, 52913.401 25/06/18,17:40:55,03,10,1, 11.9,1,1, 14.585, 10707.469, 424.744, 52913.378 25/06/18,17:40:55,04,10,1, 11.9,1,1, 14.585, 10707.492, 424.749, 52913.468 25/06/18,17:40:55,05,10,1, 11.9,1,1, 14.585, 10707.484, 424.732, 52913.476 25/06/18,17:40:55,06,10,1, 11.9,1,1, 14.585, 10707.480, 424.726, 52913.421 25/06/18,17:40:55,07,10,1, 11.9,1,1, 14.585, 10707.490, 424.701, 52913.455 25/06/18,17:40:55,08,10,1, 11.9,1,1, 14.585, 10707.479, 424.695, 52913.432 25/06/18,17:40:55,09,10,1, 11.9,1,1, 14.585, 10707.479, 424.696, 52913.358 25/06/18,17:40:55,10,10,1, 11.9,1,1, 14.585, 10707.483, 424.691, 52913.439 25/06/18,17:40:55,11,10,1, 11.9,1,1, 14.585, 10707.479, 424.690, 52913.441 25/06/18,17:40:55,12,10,1, 11.9,1,1, 14.585, 10707.504, 424.692, 52913.423 25/06/18,17:40:55,13,10,1, 11.9,1,1, 14.585, 10707.497, 424.687, 52913.351 25/06/18,17:40:55,14,10,1, 11.9,1,1, 14.585, 10707.474, 424.695, 52913.320 25/06/18,17:40:55,15,10,1, 11.9,1,1, 14.585, 10707.519, 424.681, 52913.380 25/06/18,17:40:55,16,10,1, 11.9,1,1, 14.585, 10707.498, 424.678, 52913.414 25/06/18,17:40:55,17,10,1, 11.9,1,1, 14.585, 10707.515, 424.675, 52913.327 25/06/18,17:40:55,18,10,1, 11.9,1,1, 14.585, 10707.506, 424.674, 52913.373 25/06/18,17:40:55,19,10,1, 11.9,1,1, 14.585, 10707.516, 424.654, 52913.379 25/06/18,17:40:56,00,10,1, 11.9,1,1, 14.581, 10707.513, 424.654, 52913.379 25/06/18,17:40:56,01,10,1, 11.9,1,1, 14.581, 10707.514, 424.658, 52913.363 25/06/18,17:40:56,02,10,1, 11.9,1,1, 14.581, 10707.514, 424.660, 52913.321 25/06/18,17:40:56,03,10,1, 11.9,1,1, 14.581, 10707.508, 424.629, 52913.378 25/06/18,17:40:56,04,10,1, 11.9,1,1, 14.581, 10707.512, 424.650, 52913.383 25/06/18,17:40:56,05,10,1, 11.9,1,1, 14.581, 10707.515, 424.644, 52913.316 25/06/18,17:40:56,06,10,1, 11.9,1,1, 14.581, 10707.506, 424.640, 52913.289 25/06/18,17:40:56,07,10,1, 11.9,1,1, 14.581, 10707.511, 424.646, 52913.281 25/06/18,17:40:56,08,10,1, 11.9,1,1, 14.581, 10707.506, 424.643, 52913.398 25/06/18,17:40:56,09,10,1, 11.9,1,1, 14.581, 10707.524, 424.626, 52913.330 25/06/18,17:40:56,10,10,1, 11.9,1,1, 14.581, 10707.528, 424.606, 52913.327 25/06/18,17:40:56,11,10,1, 11.9,1,1, 14.581, 10707.505, 424.603, 52913.305 25/06/18,17:40:56,12,10,1, 11.9,1,1, 14.581, 10707.529, 424.590, 52913.267 25/06/18,17:40:56,13,10,1, 11.9,1,1, 14.581, 10707.592, 424.586, 52913.250 25/06/18,17:40:56,14,10,1, 11.9,1,1, 14.581, 10707.557, 424.614, 52913.314 25/06/18,17:40:56,15,10,1, 11.9,1,1, 14.581, 10707.531, 424.607, 52913.308 25/06/18,17:40:56,16,10,1, 11.9,1,1, 14.581, 10707.538, 424.588, 52913.356 25/06/18,17:40:56,17,10,1, 11.9,1,1, 14.581, 10707.517, 424.582, 52913.264 25/06/18,17:40:56,18,10,1, 11.9,1,1, 14.581, 10707.517, 424.594, 52913.334 25/06/18,17:40:56,19,10,1, 11.9,1,1, 14.581, 10707.542, 424.571, 52913.260 25/06/18,17:40:57,00,10,1, 11.9,1,1, 14.589, 10707.538, 424.571, 52913.260 25/06/18,17:40:57,01,10,1, 11.9,1,1, 14.589, 10707.542, 424.567, 52913.272 25/06/18,17:40:57,02,10,1, 11.9,1,1, 14.589, 10707.554, 424.711, 52914.055 25/06/18,17:40:57,03,10,1, 11.9,1,1, 14.589, 10707.544, 424.750, 52914.214 25/06/18,17:40:57,04,10,1, 11.9,1,1, 14.589, 10707.527, 424.735, 52914.223 25/06/18,17:40:57,05,10,1, 11.9,1,1, 14.589, 10707.542, 424.738, 52914.164 25/06/18,17:40:57,06,10,1, 11.9,1,1, 14.589, 10707.562, 424.741, 52914.203 25/06/18,17:40:57,07,10,1, 11.9,1,1, 14.589, 10707.548, 424.730, 52914.214 25/06/18,17:40:57,08,10,1, 11.9,1,1, 14.589, 10707.524, 424.733, 52914.154 25/06/18,17:40:57,09,10,1, 11.9,1,1, 14.589, 10707.539, 424.727, 52914.130 25/06/18,17:40:57,10,10,1, 11.9,1,1, 14.589, 10707.525, 424.721, 52914.139 25/06/18,17:40:57,11,10,1, 11.9,1,1, 14.589, 10707.567, 424.719, 52914.138 25/06/18,17:40:57,12,10,1, 11.9,1,1, 14.589, 10707.541, 424.699, 52914.151 25/06/18,17:40:57,13,10,1, 11.9,1,1, 14.589, 10707.546, 424.711, 52914.129 25/06/18,17:40:57,14,10,1, 11.9,1,1, 14.589, 10707.575, 424.737, 52914.125 25/06/18,17:40:57,15,10,1, 11.9,1,1, 14.589, 10707.550, 424.707, 52914.215 25/06/18,17:40:57,16,10,1, 11.9,1,1, 14.589, 10707.554, 424.714, 52914.216 25/06/18,17:40:57,17,10,1, 11.9,1,1, 14.589, 10707.541, 424.686, 52914.164 25/06/18,17:40:57,18,10,1, 11.9,1,1, 14.589, 10707.537, 424.682, 52914.206 25/06/18,17:40:57,19,10,1, 11.9,1,1, 14.589, 10707.561, 424.700, 52914.121 25/06/18,17:40:58,00,10,1, 12.0,1,1, 14.587, 10707.555, 424.700, 52914.121 25/06/18,17:40:58,01,10,1, 12.0,1,1, 14.587, 10707.539, 424.683, 52914.088 25/06/18,17:40:58,02,10,1, 12.0,1,1, 14.587, 10707.578, 424.661, 52914.118 25/06/18,17:40:58,03,10,1, 12.0,1,1, 14.587, 10707.553, 424.655, 52914.168 25/06/18,17:40:58,04,10,1, 12.0,1,1, 14.587, 10707.553, 424.668, 52914.189 25/06/18,17:40:58,05,10,1, 12.0,1,1, 14.587, 10707.561, 424.654, 52914.047 25/06/18,17:40:58,06,10,1, 12.0,1,1, 14.587, 10707.549, 424.653, 52914.180 25/06/18,17:40:58,07,10,1, 12.0,1,1, 14.587, 10707.561, 424.654, 52914.126 25/06/18,17:40:58,08,10,1, 12.0,1,1, 14.587, 10707.548, 424.624, 52914.100 25/06/18,17:40:58,09,10,1, 12.0,1,1, 14.587, 10707.556, 424.639, 52914.129 25/06/18,17:40:58,10,10,1, 12.0,1,1, 14.587, 10707.546, 424.627, 52914.140 25/06/18,17:40:58,11,10,1, 12.0,1,1, 14.587, 10707.572, 424.619, 52914.078 25/06/18,17:40:58,12,10,1, 12.0,1,1, 14.587, 10707.570, 424.629, 52914.135 25/06/18,17:40:58,13,10,1, 12.0,1,1, 14.587, 10707.571, 424.629, 52914.073 25/06/18,17:40:58,14,10,1, 12.0,1,1, 14.587, 10707.560, 424.630, 52914.095 25/06/18,17:40:58,15,10,1, 12.0,1,1, 14.587, 10707.585, 424.636, 52914.112 25/06/18,17:40:58,16,10,1, 12.0,1,1, 14.587, 10707.562, 424.616, 52914.042 25/06/18,17:40:58,17,10,1, 12.0,1,1, 14.587, 10707.589, 424.616, 52914.045 25/06/18,17:40:58,18,10,1, 12.0,1,1, 14.587, 10707.599, 424.637, 52914.060 25/06/18,17:40:58,19,10,1, 12.0,1,1, 14.587, 10707.574, 424.617, 52914.037 25/06/18,17:40:59,00,10,1, 11.9,1,1, 14.590, 10707.572, 424.617, 52914.037 25/06/18,17:40:59,01,10,1, 11.9,1,1, 14.590, 10707.576, 424.607, 52914.102 25/06/18,17:40:59,02,10,1, 11.9,1,1, 14.590, 10707.574, 424.621, 52914.031 25/06/18,17:40:59,03,10,1, 11.9,1,1, 14.590, 10707.576, 424.592, 52913.999 25/06/18,17:40:59,04,10,1, 11.9,1,1, 14.590, 10707.587, 424.587, 52914.019 25/06/18,17:40:59,05,10,1, 11.9,1,1, 14.590, 10707.562, 424.583, 52914.010 25/06/18,17:40:59,06,10,1, 11.9,1,1, 14.590, 10707.580, 424.580, 52913.949 25/06/18,17:40:59,07,10,1, 11.9,1,1, 14.590, 10707.594, 424.563, 52913.967 25/06/18,17:40:59,08,10,1, 11.9,1,1, 14.590, 10707.562, 424.559, 52913.975 25/06/18,17:40:59,09,10,1, 11.9,1,1, 14.590, 10707.571, 424.556, 52914.027 25/06/18,17:40:59,10,10,1, 11.9,1,1, 14.590, 10707.573, 424.577, 52914.009 25/06/18,17:40:59,11,10,1, 11.9,1,1, 14.590, 10707.544, 424.559, 52913.977 25/06/18,17:40:59,12,10,1, 11.9,1,1, 14.590, 10707.550, 424.565, 52914.035 25/06/18,17:40:59,13,10,1, 11.9,1,1, 14.590, 10707.568, 424.567, 52914.055 25/06/18,17:40:59,14,10,1, 11.9,1,1, 14.590, 10707.578, 424.551, 52913.932 25/06/18,17:40:59,15,10,1, 11.9,1,1, 14.590, 10707.559, 424.541, 52913.963 25/06/18,17:40:59,16,10,1, 11.9,1,1, 14.590, 10707.585, 424.539, 52913.976 25/06/18,17:40:59,17,10,1, 11.9,1,1, 14.590, 10707.569, 424.544, 52913.949 25/06/18,17:40:59,18,10,1, 11.9,1,1, 14.590, 10707.580, 424.549, 52913.934 25/06/18,17:40:59,19,10,1, 11.9,1,1, 14.590, 10707.574, 424.541, 52913.949 25/06/18,17:41:00,00,10,1, 11.9,1,1, 14.585, 10707.572, 424.541, 52913.949 25/06/18,17:41:00,01,10,1, 11.9,1,1, 14.585, 10707.564, 424.522, 52913.966 25/06/18,17:41:00,02,10,1, 11.9,1,1, 14.585, 10707.569, 424.368, 52913.100 25/06/18,17:41:00,03,10,1, 11.9,1,1, 14.585, 10707.551, 424.335, 52912.992 25/06/18,17:41:00,04,10,1, 11.9,1,1, 14.585, 10707.575, 424.336, 52912.992 25/06/18,17:41:00,05,10,1, 11.9,1,1, 14.585, 10707.558, 424.314, 52912.898 25/06/18,17:41:00,06,10,1, 11.9,1,1, 14.585, 10707.566, 424.346, 52913.054 25/06/18,17:41:00,07,10,1, 11.9,1,1, 14.585, 10707.563, 424.335, 52912.956 25/06/18,17:41:00,08,10,1, 11.9,1,1, 14.585, 10707.579, 424.300, 52912.886 25/06/18,17:41:00,09,10,1, 11.9,1,1, 14.585, 10707.583, 424.300, 52912.902 25/06/18,17:41:00,10,10,1, 11.9,1,1, 14.585, 10707.566, 424.309, 52912.955 25/06/18,17:41:00,11,10,1, 11.9,1,1, 14.585, 10707.574, 424.315, 52912.944 25/06/18,17:41:00,12,10,1, 11.9,1,1, 14.585, 10707.588, 424.288, 52912.933 25/06/18,17:41:00,13,10,1, 11.9,1,1, 14.585, 10707.564, 424.317, 52912.981 25/06/18,17:41:00,14,10,1, 11.9,1,1, 14.585, 10707.564, 424.275, 52912.906 25/06/18,17:41:00,15,10,1, 11.9,1,1, 14.585, 10707.586, 424.281, 52912.862 25/06/18,17:41:00,16,10,1, 11.9,1,1, 14.585, 10707.576, 424.282, 52912.922 25/06/18,17:41:00,17,10,1, 11.9,1,1, 14.585, 10707.592, 424.272, 52912.870 25/06/18,17:41:00,18,10,1, 11.9,1,1, 14.585, 10707.578, 424.269, 52912.938 25/06/18,17:41:00,19,10,1, 11.9,1,1, 14.585, 10707.570, 424.262, 52912.864 25/06/18,17:41:01,00,10,1, 11.9,1,1, 14.585, 10707.563, 424.262, 52912.864 25/06/18,17:41:01,01,10,1, 11.9,1,1, 14.585, 10707.575, 424.247, 52912.898 25/06/18,17:41:01,02,10,1, 11.9,1,1, 14.585, 10707.563, 424.243, 52912.891 25/06/18,17:41:01,03,10,1, 11.9,1,1, 14.585, 10707.587, 424.252, 52912.884 25/06/18,17:41:01,04,10,1, 11.9,1,1, 14.585, 10707.564, 424.250, 52912.888 25/06/18,17:41:01,05,10,1, 11.9,1,1, 14.585, 10707.563, 424.246, 52912.819 25/06/18,17:41:01,06,10,1, 11.9,1,1, 14.585, 10707.566, 424.258, 52912.891 25/06/18,17:41:01,07,10,1, 11.9,1,1, 14.585, 10707.617, 424.253, 52912.868 25/06/18,17:41:01,08,10,1, 11.9,1,1, 14.585, 10707.588, 424.241, 52912.944 25/06/18,17:41:01,09,10,1, 11.9,1,1, 14.585, 10707.580, 424.231, 52912.800 25/06/18,17:41:01,10,10,1, 11.9,1,1, 14.585, 10707.588, 424.223, 52912.843 25/06/18,17:41:01,11,10,1, 11.9,1,1, 14.585, 10707.580, 424.211, 52912.861 25/06/18,17:41:01,12,10,1, 11.9,1,1, 14.585, 10707.577, 424.209, 52912.858 25/06/18,17:41:01,13,10,1, 11.9,1,1, 14.585, 10707.571, 424.217, 52912.834 25/06/18,17:41:01,14,10,1, 11.9,1,1, 14.585, 10707.559, 424.215, 52912.823 25/06/18,17:41:01,15,10,1, 11.9,1,1, 14.585, 10707.569, 424.215, 52912.864 25/06/18,17:41:01,16,10,1, 11.9,1,1, 14.585, 10707.607, 424.223, 52912.854 25/06/18,17:41:01,17,10,1, 11.9,1,1, 14.585, 10707.577, 424.194, 52912.830 25/06/18,17:41:01,18,10,1, 11.9,1,1, 14.585, 10707.584, 424.193, 52912.837 25/06/18,17:41:01,19,10,1, 11.9,1,1, 14.585, 10707.590, 424.178, 52912.820 25/06/18,17:41:02,00,10,1, 11.9,1,1, 14.583, 10707.588, 424.178, 52912.820 25/06/18,17:41:02,01,10,1, 11.9,1,1, 14.583, 10707.556, 424.197, 52912.838 25/06/18,17:41:02,02,10,1, 11.9,1,1, 14.583, 10707.577, 424.172, 52912.835 25/06/18,17:41:02,03,10,1, 11.9,1,1, 14.583, 10707.563, 424.183, 52912.768 25/06/18,17:41:02,04,10,1, 11.9,1,1, 14.583, 10707.564, 424.188, 52912.783 25/06/18,17:41:02,05,10,1, 11.9,1,1, 14.583, 10707.578, 424.174, 52912.826 25/06/18,17:41:02,06,10,1, 11.9,1,1, 14.583, 10707.594, 424.189, 52912.818 25/06/18,17:41:02,07,10,1, 11.9,1,1, 14.583, 10707.575, 424.162, 52912.783 25/06/18,17:41:02,08,10,1, 11.9,1,1, 14.583, 10707.566, 424.161, 52912.779 25/06/18,17:41:02,09,10,1, 11.9,1,1, 14.583, 10707.592, 424.172, 52912.822 25/06/18,17:41:02,10,10,1, 11.9,1,1, 14.583, 10707.582, 424.155, 52912.812 25/06/18,17:41:02,11,10,1, 11.9,1,1, 14.583, 10707.551, 424.175, 52912.733 25/06/18,17:41:02,12,10,1, 11.9,1,1, 14.583, 10707.592, 424.138, 52912.805 25/06/18,17:41:02,13,10,1, 11.9,1,1, 14.583, 10707.580, 424.144, 52912.811 25/06/18,17:41:02,14,10,1, 11.9,1,1, 14.583, 10707.569, 424.155, 52912.819 25/06/18,17:41:02,15,10,1, 11.9,1,1, 14.583, 10707.576, 424.136, 52912.758 25/06/18,17:41:02,16,10,1, 11.9,1,1, 14.583, 10707.552, 424.108, 52912.753 25/06/18,17:41:02,17,10,1, 11.9,1,1, 14.583, 10707.581, 424.145, 52912.706 25/06/18,17:41:02,18,10,1, 11.9,1,1, 14.583, 10707.581, 424.121, 52912.724 25/06/18,17:41:02,19,10,1, 11.9,1,1, 14.583, 10707.564, 424.120, 52912.747 25/06/18,17:41:03,00,10,1, 12.0,1,1, 14.591, 10707.563, 424.120, 52912.747 25/06/18,17:41:03,01,10,1, 12.0,1,1, 14.591, 10707.590, 424.105, 52912.736 25/06/18,17:41:03,02,10,1, 12.0,1,1, 14.591, 10707.571, 424.128, 52912.788 25/06/18,17:41:03,03,10,1, 12.0,1,1, 14.591, 10707.579, 424.123, 52912.765 25/06/18,17:41:03,04,10,1, 12.0,1,1, 14.591, 10707.573, 424.102, 52912.782 25/06/18,17:41:03,05,10,1, 12.0,1,1, 14.591, 10707.563, 424.103, 52912.797 25/06/18,17:41:03,06,10,1, 12.0,1,1, 14.591, 10707.566, 424.097, 52912.730 25/06/18,17:41:03,07,10,1, 12.0,1,1, 14.591, 10707.572, 424.114, 52912.726 25/06/18,17:41:03,08,10,1, 12.0,1,1, 14.591, 10707.545, 424.095, 52912.672 25/06/18,17:41:03,09,10,1, 12.0,1,1, 14.591, 10707.589, 424.100, 52912.723 25/06/18,17:41:03,10,10,1, 12.0,1,1, 14.591, 10707.562, 424.078, 52912.734 25/06/18,17:41:03,11,10,1, 12.0,1,1, 14.591, 10707.564, 424.101, 52912.664 25/06/18,17:41:03,12,10,1, 12.0,1,1, 14.591, 10707.554, 424.085, 52912.651 25/06/18,17:41:03,13,10,1, 12.0,1,1, 14.591, 10707.596, 424.081, 52912.720 25/06/18,17:41:03,14,10,1, 12.0,1,1, 14.591, 10707.586, 424.090, 52912.705 25/06/18,17:41:03,15,10,1, 12.0,1,1, 14.591, 10707.578, 424.092, 52912.718 25/06/18,17:41:03,16,10,1, 12.0,1,1, 14.591, 10707.579, 424.090, 52912.727 25/06/18,17:41:03,17,10,1, 12.0,1,1, 14.591, 10707.563, 424.057, 52912.721 25/06/18,17:41:03,18,10,1, 12.0,1,1, 14.591, 10707.591, 424.069, 52912.666 25/06/18,17:41:03,19,10,1, 12.0,1,1, 14.591, 10707.594, 424.046, 52912.713 25/06/18,17:41:04,00,10,1, 11.9,1,1, 14.586, 10707.588, 424.046, 52912.713 25/06/18,17:41:04,01,10,1, 11.9,1,1, 14.586, 10707.578, 424.066, 52912.669 25/06/18,17:41:04,02,10,1, 11.9,1,1, 14.586, 10707.595, 424.035, 52912.676 25/06/18,17:41:04,03,10,1, 11.9,1,1, 14.586, 10707.573, 424.038, 52912.673 25/06/18,17:41:04,04,10,1, 11.9,1,1, 14.586, 10707.575, 424.045, 52912.617 25/06/18,17:41:04,05,10,1, 11.9,1,1, 14.586, 10707.581, 424.073, 52912.709 25/06/18,17:41:04,06,10,1, 11.9,1,1, 14.586, 10707.555, 424.031, 52912.672 25/06/18,17:41:04,07,10,1, 11.9,1,1, 14.586, 10707.571, 424.031, 52912.649 25/06/18,17:41:04,08,10,1, 11.9,1,1, 14.586, 10707.561, 424.018, 52912.608 25/06/18,17:41:04,09,10,1, 11.9,1,1, 14.586, 10707.583, 424.013, 52912.701 25/06/18,17:41:04,10,10,1, 11.9,1,1, 14.586, 10707.590, 424.027, 52912.647 25/06/18,17:41:04,11,10,1, 11.9,1,1, 14.586, 10707.578, 424.016, 52912.645 25/06/18,17:41:04,12,10,1, 11.9,1,1, 14.586, 10707.583, 424.022, 52912.632 25/06/18,17:41:04,13,10,1, 11.9,1,1, 14.586, 10707.575, 423.995, 52912.573 25/06/18,17:41:04,14,10,1, 11.9,1,1, 14.586, 10707.577, 424.023, 52912.634 25/06/18,17:41:04,15,10,1, 11.9,1,1, 14.586, 10707.583, 424.031, 52912.589 25/06/18,17:41:04,16,10,1, 11.9,1,1, 14.586, 10707.577, 424.030, 52912.620 25/06/18,17:41:04,17,10,1, 11.9,1,1, 14.586, 10707.609, 423.995, 52912.554 25/06/18,17:41:04,18,10,1, 11.9,1,1, 14.586, 10707.590, 424.011, 52912.574 25/06/18,17:41:04,19,10,1, 11.9,1,1, 14.586, 10707.602, 423.989, 52912.576 25/06/18,17:41:05,00,10,1, 12.0,1,1, 14.587, 10707.597, 423.989, 52912.576 25/06/18,17:41:05,01,10,1, 12.0,1,1, 14.587, 10707.585, 423.988, 52912.579 25/06/18,17:41:05,02,10,1, 12.0,1,1, 14.587, 10707.585, 423.990, 52912.602 25/06/18,17:41:05,03,10,1, 12.0,1,1, 14.587, 10707.580, 424.001, 52912.581 25/06/18,17:41:05,04,10,1, 12.0,1,1, 14.587, 10707.581, 423.988, 52912.556 25/06/18,17:41:05,05,10,1, 12.0,1,1, 14.587, 10707.578, 424.014, 52912.636 25/06/18,17:41:05,06,10,1, 12.0,1,1, 14.587, 10707.584, 424.009, 52912.499 25/06/18,17:41:05,07,10,1, 12.0,1,1, 14.587, 10707.584, 423.975, 52912.507 25/06/18,17:41:05,08,10,1, 12.0,1,1, 14.587, 10707.596, 423.968, 52912.496 25/06/18,17:41:05,09,10,1, 12.0,1,1, 14.587, 10707.582, 423.957, 52912.561 25/06/18,17:41:05,10,10,1, 12.0,1,1, 14.587, 10707.575, 423.963, 52912.506 25/06/18,17:41:05,11,10,1, 12.0,1,1, 14.587, 10707.601, 423.968, 52912.486 25/06/18,17:41:05,12,10,1, 12.0,1,1, 14.587, 10707.579, 423.939, 52912.474 25/06/18,17:41:05,13,10,1, 12.0,1,1, 14.587, 10707.594, 423.950, 52912.550 25/06/18,17:41:05,14,10,1, 12.0,1,1, 14.587, 10707.584, 423.925, 52912.491 25/06/18,17:41:05,15,10,1, 12.0,1,1, 14.587, 10707.590, 423.936, 52912.593 25/06/18,17:41:05,16,10,1, 12.0,1,1, 14.587, 10707.603, 423.965, 52912.491 25/06/18,17:41:05,17,10,1, 12.0,1,1, 14.587, 10707.598, 423.933, 52912.485 25/06/18,17:41:05,18,10,1, 12.0,1,1, 14.587, 10707.575, 423.923, 52912.409 25/06/18,17:41:05,19,10,1, 12.0,1,1, 14.587, 10707.591, 423.941, 52912.501 25/06/18,17:41:06,00,10,1, 11.9,1,1, 14.587, 10707.588, 423.941, 52912.501 25/06/18,17:41:06,01,10,1, 11.9,1,1, 14.587, 10707.567, 423.922, 52912.474 25/06/18,17:41:06,02,10,1, 11.9,1,1, 14.587, 10707.612, 423.917, 52912.414 25/06/18,17:41:06,03,10,1, 11.9,1,1, 14.587, 10707.604, 423.884, 52912.481 25/06/18,17:41:06,04,10,1, 11.9,1,1, 14.587, 10707.562, 423.889, 52912.476 25/06/18,17:41:06,05,10,1, 11.9,1,1, 14.587, 10707.589, 423.890, 52912.455 25/06/18,17:41:06,06,10,1, 11.9,1,1, 14.587, 10707.603, 423.898, 52912.438 25/06/18,17:41:06,07,10,1, 11.9,1,1, 14.587, 10707.599, 423.870, 52912.425 25/06/18,17:41:06,08,10,1, 11.9,1,1, 14.587, 10707.609, 423.880, 52912.397 25/06/18,17:41:06,09,10,1, 11.9,1,1, 14.587, 10707.617, 423.869, 52912.381 25/06/18,17:41:06,10,10,1, 11.9,1,1, 14.587, 10707.632, 423.889, 52912.475 25/06/18,17:41:06,11,10,1, 11.9,1,1, 14.587, 10707.630, 423.865, 52912.398 25/06/18,17:41:06,12,10,1, 11.9,1,1, 14.587, 10707.640, 423.886, 52912.412 25/06/18,17:41:06,13,10,1, 11.9,1,1, 14.587, 10707.615, 423.858, 52912.407 25/06/18,17:41:06,14,10,1, 11.9,1,1, 14.587, 10707.619, 423.835, 52912.418 25/06/18,17:41:06,15,10,1, 11.9,1,1, 14.587, 10707.626, 423.874, 52912.381 25/06/18,17:41:06,16,10,1, 11.9,1,1, 14.587, 10707.602, 423.858, 52912.462 25/06/18,17:41:06,17,10,1, 11.9,1,1, 14.587, 10707.619, 423.861, 52912.414 25/06/18,17:41:06,18,10,1, 11.9,1,1, 14.587, 10707.612, 423.844, 52912.384 25/06/18,17:41:06,19,10,1, 11.9,1,1, 14.587, 10707.649, 423.837, 52912.223 25/06/18,17:41:07,00,10,1, 11.9,1,1, 14.585, 10707.647, 423.837, 52912.223 25/06/18,17:41:07,01,10,1, 11.9,1,1, 14.585, 10707.618, 423.856, 52912.405 25/06/18,17:41:07,02,10,1, 11.9,1,1, 14.585, 10707.628, 423.844, 52912.415 25/06/18,17:41:07,03,10,1, 11.9,1,1, 14.585, 10707.630, 423.822, 52912.326 25/06/18,17:41:07,04,10,1, 11.9,1,1, 14.585, 10707.609, 423.812, 52912.334 25/06/18,17:41:07,05,10,1, 11.9,1,1, 14.585, 10707.624, 423.850, 52912.418 25/06/18,17:41:07,06,10,1, 11.9,1,1, 14.585, 10707.624, 423.825, 52912.261 25/06/18,17:41:07,07,10,1, 11.9,1,1, 14.585, 10707.628, 423.824, 52912.424 25/06/18,17:41:07,08,10,1, 11.9,1,1, 14.585, 10707.611, 423.809, 52912.280 25/06/18,17:41:07,09,10,1, 11.9,1,1, 14.585, 10707.618, 423.792, 52912.344 25/06/18,17:41:07,10,10,1, 11.9,1,1, 14.585, 10707.616, 423.790, 52912.377 25/06/18,17:41:07,11,10,1, 11.9,1,1, 14.585, 10707.631, 423.790, 52912.274 25/06/18,17:41:07,12,10,1, 11.9,1,1, 14.585, 10707.642, 423.792, 52912.437 25/06/18,17:41:07,13,10,1, 11.9,1,1, 14.585, 10707.644, 423.779, 52912.370 25/06/18,17:41:07,14,10,1, 11.9,1,1, 14.585, 10707.639, 423.788, 52912.345 25/06/18,17:41:07,15,10,1, 11.9,1,1, 14.585, 10707.633, 423.796, 52912.330 25/06/18,17:41:07,16,10,1, 11.9,1,1, 14.585, 10707.656, 423.779, 52912.363 25/06/18,17:41:07,17,10,1, 11.9,1,1, 14.585, 10707.671, 423.782, 52912.311 25/06/18,17:41:07,18,10,1, 11.9,1,1, 14.585, 10707.649, 423.771, 52912.382 25/06/18,17:41:07,19,10,1, 11.9,1,1, 14.585, 10707.672, 423.782, 52912.333 25/06/18,17:41:08,00,10,1, 11.9,1,1, 14.583, 10707.672, 423.782, 52912.333 25/06/18,17:41:08,01,10,1, 11.9,1,1, 14.583, 10707.687, 423.764, 52912.387 25/06/18,17:41:08,02,10,1, 11.9,1,1, 14.583, 10707.667, 423.755, 52912.299 25/06/18,17:41:08,03,10,1, 11.9,1,1, 14.583, 10707.669, 423.731, 52912.234 25/06/18,17:41:08,04,10,1, 11.9,1,1, 14.583, 10707.661, 423.727, 52912.250 25/06/18,17:41:08,05,10,1, 11.9,1,1, 14.583, 10707.660, 423.740, 52912.336 25/06/18,17:41:08,06,10,1, 11.9,1,1, 14.583, 10707.648, 423.744, 52912.300 25/06/18,17:41:08,07,10,1, 11.9,1,1, 14.583, 10707.667, 423.726, 52912.307 25/06/18,17:41:08,08,10,1, 11.9,1,1, 14.583, 10707.645, 423.717, 52912.293 25/06/18,17:41:08,09,10,1, 11.9,1,1, 14.583, 10707.668, 423.709, 52912.225 25/06/18,17:41:08,10,10,1, 11.9,1,1, 14.583, 10707.649, 423.692, 52912.276 25/06/18,17:41:08,11,10,1, 11.9,1,1, 14.583, 10707.641, 423.699, 52912.280 25/06/18,17:41:08,12,10,1, 11.9,1,1, 14.583, 10707.681, 423.682, 52912.264 25/06/18,17:41:08,13,10,1, 11.9,1,1, 14.583, 10707.670, 423.683, 52912.268 25/06/18,17:41:08,14,10,1, 11.9,1,1, 14.583, 10707.676, 423.671, 52912.224 25/06/18,17:41:08,15,10,1, 11.9,1,1, 14.583, 10707.645, 423.680, 52912.185 25/06/18,17:41:08,16,10,1, 11.9,1,1, 14.583, 10707.649, 423.674, 52912.210 25/06/18,17:41:08,17,10,1, 11.9,1,1, 14.583, 10707.667, 423.648, 52912.157 25/06/18,17:41:08,18,10,1, 11.9,1,1, 14.583, 10707.665, 423.653, 52912.155 25/06/18,17:41:08,19,10,1, 11.9,1,1, 14.583, 10707.641, 423.662, 52912.201 25/06/18,17:41:09,00,09,1, 11.9,1,1, 14.587, 10707.638, 423.662, 52912.201 25/06/18,17:41:09,01,09,1, 11.9,1,1, 14.587, 10707.675, 423.647, 52912.181 25/06/18,17:41:09,02,09,1, 11.9,1,1, 14.587, 10707.672, 423.613, 52912.121 25/06/18,17:41:09,03,09,1, 11.9,1,1, 14.587, 10707.677, 423.647, 52912.218 25/06/18,17:41:09,04,09,1, 11.9,1,1, 14.587, 10707.677, 423.641, 52912.396 25/06/18,17:41:09,05,09,1, 11.9,1,1, 14.587, 10707.706, 423.633, 52912.096 25/06/18,17:41:09,06,09,1, 11.9,1,1, 14.587, 10707.688, 423.639, 52912.158 25/06/18,17:41:09,07,09,1, 11.9,1,1, 14.587, 10707.662, 423.619, 52912.122 25/06/18,17:41:09,08,09,1, 11.9,1,1, 14.587, 10707.677, 423.594, 52912.191 25/06/18,17:41:09,09,09,1, 11.9,1,1, 14.587, 10707.702, 423.597, 52912.176 25/06/18,17:41:09,10,09,1, 11.9,1,1, 14.587, 10707.667, 423.604, 52912.199 25/06/18,17:41:09,11,09,1, 11.9,1,1, 14.587, 10707.665, 423.615, 52912.184 25/06/18,17:41:09,12,09,1, 11.9,1,1, 14.587, 10707.655, 423.633, 52912.156 25/06/18,17:41:09,13,09,1, 11.9,1,1, 14.587, 10707.683, 423.611, 52912.116 25/06/18,17:41:09,14,09,1, 11.9,1,1, 14.587, 10707.677, 423.587, 52912.100 25/06/18,17:41:09,15,09,1, 11.9,1,1, 14.587, 10707.664, 423.615, 52912.128 25/06/18,17:41:09,16,09,1, 11.9,1,1, 14.587, 10707.677, 423.587, 52912.128 25/06/18,17:41:09,17,09,1, 11.9,1,1, 14.587, 10707.683, 423.611, 52912.146 25/06/18,17:41:09,18,09,1, 11.9,1,1, 14.587, 10707.662, 423.592, 52912.124 25/06/18,17:41:09,19,09,1, 11.9,1,1, 14.587, 10707.685, 423.579, 52912.053 25/06/18,17:41:10,00,10,1, 11.9,1,1, 14.586, 10707.680, 423.579, 52912.053 25/06/18,17:41:10,01,10,1, 11.9,1,1, 14.586, 10707.697, 423.576, 52912.069 25/06/18,17:41:10,02,10,1, 11.9,1,1, 14.586, 10707.668, 423.580, 52912.039 25/06/18,17:41:10,03,10,1, 11.9,1,1, 14.586, 10707.667, 423.533, 52912.082 25/06/18,17:41:10,04,10,1, 11.9,1,1, 14.586, 10707.685, 423.570, 52912.062 25/06/18,17:41:10,05,10,1, 11.9,1,1, 14.586, 10707.678, 423.566, 52912.135 25/06/18,17:41:10,06,10,1, 11.9,1,1, 14.586, 10707.672, 423.554, 52912.079 25/06/18,17:41:10,07,10,1, 11.9,1,1, 14.586, 10707.695, 423.548, 52912.068 25/06/18,17:41:10,08,10,1, 11.9,1,1, 14.586, 10707.657, 423.545, 52912.008 25/06/18,17:41:10,09,10,1, 11.9,1,1, 14.586, 10707.660, 423.520, 52912.040 25/06/18,17:41:10,10,10,1, 11.9,1,1, 14.586, 10707.688, 423.562, 52912.001 25/06/18,17:41:10,11,10,1, 11.9,1,1, 14.586, 10707.679, 423.547, 52912.041 25/06/18,17:41:10,12,10,1, 11.9,1,1, 14.586, 10707.677, 423.540, 52912.036 25/06/18,17:41:10,13,10,1, 11.9,1,1, 14.586, 10707.698, 423.535, 52912.014 25/06/18,17:41:10,14,10,1, 11.9,1,1, 14.586, 10707.691, 423.528, 52912.036 25/06/18,17:41:10,15,10,1, 11.9,1,1, 14.586, 10707.679, 423.518, 52911.995 25/06/18,17:41:10,16,10,1, 11.9,1,1, 14.586, 10707.692, 423.498, 52911.986 25/06/18,17:41:10,17,10,1, 11.9,1,1, 14.586, 10707.716, 423.518, 52912.030 25/06/18,17:41:10,18,10,1, 11.9,1,1, 14.586, 10707.686, 423.516, 52912.038 25/06/18,17:41:10,19,10,1, 11.9,1,1, 14.586, 10707.677, 423.496, 52911.974 25/06/18,17:41:11,00,10,1, 11.9,1,1, 14.584, 10707.672, 423.496, 52911.974 25/06/18,17:41:11,01,10,1, 11.9,1,1, 14.584, 10707.665, 423.496, 52912.019 25/06/18,17:41:11,02,10,1, 11.9,1,1, 14.584, 10707.679, 423.504, 52911.997 25/06/18,17:41:11,03,10,1, 11.9,1,1, 14.584, 10707.684, 423.478, 52911.950 25/06/18,17:41:11,04,10,1, 11.9,1,1, 14.584, 10707.695, 423.470, 52911.960 25/06/18,17:41:11,05,10,1, 11.9,1,1, 14.584, 10707.698, 423.460, 52911.955 25/06/18,17:41:11,06,10,1, 11.9,1,1, 14.584, 10707.671, 423.464, 52911.955 25/06/18,17:41:11,07,10,1, 11.9,1,1, 14.584, 10707.704, 423.457, 52911.962 25/06/18,17:41:11,08,10,1, 11.9,1,1, 14.584, 10707.681, 423.457, 52911.952 25/06/18,17:41:11,09,10,1, 11.9,1,1, 14.584, 10707.692, 423.455, 52911.933 25/06/18,17:41:11,10,10,1, 11.9,1,1, 14.584, 10707.678, 423.451, 52911.954 25/06/18,17:41:11,11,10,1, 11.9,1,1, 14.584, 10707.684, 423.446, 52911.934 25/06/18,17:41:11,12,10,1, 11.9,1,1, 14.584, 10707.676, 423.455, 52912.004 25/06/18,17:41:11,13,10,1, 11.9,1,1, 14.584, 10707.686, 423.429, 52911.967 25/06/18,17:41:11,14,10,1, 11.9,1,1, 14.584, 10707.689, 423.455, 52911.934 25/06/18,17:41:11,15,10,1, 11.9,1,1, 14.584, 10707.691, 423.438, 52911.931 25/06/18,17:41:11,16,10,1, 11.9,1,1, 14.584, 10707.702, 423.434, 52911.932 25/06/18,17:41:11,17,10,1, 11.9,1,1, 14.584, 10707.698, 423.428, 52911.943 25/06/18,17:41:11,18,10,1, 11.9,1,1, 14.584, 10707.681, 423.423, 52911.914 25/06/18,17:41:11,19,10,1, 11.9,1,1, 14.584, 10707.684, 423.428, 52911.918 25/06/18,17:41:12,00,10,1, 11.9,1,1, 14.586, 10707.680, 423.428, 52911.918 25/06/18,17:41:12,01,10,1, 11.9,1,1, 14.586, 10707.707, 423.399, 52911.938 25/06/18,17:41:12,02,10,1, 11.9,1,1, 14.586, 10707.703, 423.401, 52911.870 25/06/18,17:41:12,03,10,1, 11.9,1,1, 14.586, 10707.717, 423.423, 52911.966 25/06/18,17:41:12,04,10,1, 11.9,1,1, 14.586, 10707.703, 423.390, 52911.949 25/06/18,17:41:12,05,10,1, 11.9,1,1, 14.586, 10707.717, 423.409, 52911.866 25/06/18,17:41:12,06,10,1, 11.9,1,1, 14.586, 10707.704, 423.389, 52911.859 25/06/18,17:41:12,07,10,1, 11.9,1,1, 14.586, 10707.687, 423.383, 52911.859 25/06/18,17:41:12,08,10,1, 11.9,1,1, 14.586, 10707.704, 423.350, 52911.892 25/06/18,17:41:12,09,10,1, 11.9,1,1, 14.586, 10707.698, 423.372, 52911.880 25/06/18,17:41:12,10,10,1, 11.9,1,1, 14.586, 10707.699, 423.377, 52911.832 25/06/18,17:41:12,11,10,1, 11.9,1,1, 14.586, 10707.711, 423.356, 52911.866 25/06/18,17:41:12,12,10,1, 11.9,1,1, 14.586, 10707.717, 423.359, 52911.846 25/06/18,17:41:12,13,10,1, 11.9,1,1, 14.586, 10707.696, 423.373, 52911.875 25/06/18,17:41:12,14,10,1, 11.9,1,1, 14.586, 10707.706, 423.354, 52911.816 25/06/18,17:41:12,15,10,1, 11.9,1,1, 14.586, 10707.681, 423.333, 52911.916 25/06/18,17:41:12,16,10,1, 11.9,1,1, 14.586, 10707.692, 423.340, 52911.887 25/06/18,17:41:12,17,10,1, 11.9,1,1, 14.586, 10707.703, 423.334, 52911.844 25/06/18,17:41:12,18,10,1, 11.9,1,1, 14.586, 10707.675, 423.321, 52911.776 25/06/18,17:41:12,19,10,1, 11.9,1,1, 14.586, 10707.715, 423.330, 52911.798 25/06/18,17:41:13,00,10,1, 11.9,1,1, 14.587, 10707.713, 423.330, 52911.798 25/06/18,17:41:13,01,10,1, 11.9,1,1, 14.587, 10707.735, 423.292, 52911.853 25/06/18,17:41:13,02,10,1, 11.9,1,1, 14.587, 10707.694, 423.305, 52911.759 25/06/18,17:41:13,03,10,1, 11.9,1,1, 14.587, 10707.698, 423.333, 52911.821 25/06/18,17:41:13,04,10,1, 11.9,1,1, 14.587, 10707.695, 423.298, 52911.748 25/06/18,17:41:13,05,10,1, 11.9,1,1, 14.587, 10707.705, 423.294, 52911.734 25/06/18,17:41:13,06,10,1, 11.9,1,1, 14.587, 10707.720, 423.294, 52911.799 25/06/18,17:41:13,07,10,1, 11.9,1,1, 14.587, 10707.703, 423.308, 52911.821 25/06/18,17:41:13,08,10,1, 11.9,1,1, 14.587, 10707.724, 423.281, 52911.804 25/06/18,17:41:13,09,10,1, 11.9,1,1, 14.587, 10707.706, 423.286, 52911.837 25/06/18,17:41:13,10,10,1, 11.9,1,1, 14.587, 10707.741, 423.284, 52911.757 25/06/18,17:41:13,11,10,1, 11.9,1,1, 14.587, 10707.727, 423.272, 52911.764 25/06/18,17:41:13,12,10,1, 11.9,1,1, 14.587, 10707.726, 423.301, 52911.803 25/06/18,17:41:13,13,10,1, 11.9,1,1, 14.587, 10707.725, 423.272, 52911.785 25/06/18,17:41:13,14,10,1, 11.9,1,1, 14.587, 10707.721, 423.255, 52911.781 25/06/18,17:41:13,15,10,1, 11.9,1,1, 14.587, 10707.726, 423.255, 52911.758 25/06/18,17:41:13,16,10,1, 11.9,1,1, 14.587, 10707.716, 423.249, 52911.703 25/06/18,17:41:13,17,10,1, 11.9,1,1, 14.587, 10707.727, 423.265, 52911.698 25/06/18,17:41:13,18,10,1, 11.9,1,1, 14.587, 10707.734, 423.257, 52911.720 25/06/18,17:41:13,19,10,1, 11.9,1,1, 14.587, 10707.724, 423.198, 52911.714 25/06/18,17:41:14,00,10,1, 12.0,1,1, 14.588, 10707.722, 423.198, 52911.714 25/06/18,17:41:14,01,10,1, 12.0,1,1, 14.588, 10707.716, 423.207, 52911.756 25/06/18,17:41:14,02,10,1, 12.0,1,1, 14.588, 10707.727, 423.232, 52911.760 25/06/18,17:41:14,03,10,1, 12.0,1,1, 14.588, 10707.734, 423.215, 52911.733 25/06/18,17:41:14,04,10,1, 12.0,1,1, 14.588, 10707.713, 423.206, 52911.637 25/06/18,17:41:14,05,10,1, 12.0,1,1, 14.588, 10707.721, 423.179, 52911.654 25/06/18,17:41:14,06,10,1, 12.0,1,1, 14.588, 10707.732, 423.170, 52911.691 25/06/18,17:41:14,07,10,1, 12.0,1,1, 14.588, 10707.751, 423.178, 52911.708 25/06/18,17:41:14,08,10,1, 12.0,1,1, 14.588, 10707.728, 423.188, 52911.630 25/06/18,17:41:14,09,10,1, 12.0,1,1, 14.588, 10707.743, 423.174, 52911.634 25/06/18,17:41:14,10,10,1, 12.0,1,1, 14.588, 10707.754, 423.187, 52911.653 25/06/18,17:41:14,11,10,1, 12.0,1,1, 14.588, 10707.747, 423.184, 52911.686 25/06/18,17:41:14,12,10,1, 12.0,1,1, 14.588, 10707.741, 423.148, 52911.625 25/06/18,17:41:14,13,10,1, 12.0,1,1, 14.588, 10707.733, 423.145, 52911.636 25/06/18,17:41:14,14,10,1, 12.0,1,1, 14.588, 10707.739, 423.157, 52911.651 25/06/18,17:41:14,15,10,1, 12.0,1,1, 14.588, 10707.742, 423.142, 52911.668 25/06/18,17:41:14,16,10,1, 12.0,1,1, 14.588, 10707.731, 423.144, 52911.593 25/06/18,17:41:14,17,10,1, 12.0,1,1, 14.588, 10707.732, 423.132, 52911.609 25/06/18,17:41:14,18,10,1, 12.0,1,1, 14.588, 10707.746, 423.145, 52911.629 25/06/18,17:41:14,19,10,1, 12.0,1,1, 14.588, 10707.734, 423.148, 52911.638 25/06/18,17:41:15,00,10,1, 11.9,1,1, 14.582, 10707.730, 423.148, 52911.638 25/06/18,17:41:15,01,10,1, 11.9,1,1, 14.582, 10707.749, 423.134, 52911.579 25/06/18,17:41:15,02,10,1, 11.9,1,1, 14.582, 10707.740, 423.118, 52911.618 25/06/18,17:41:15,03,10,1, 11.9,1,1, 14.582, 10707.732, 423.125, 52911.590 25/06/18,17:41:15,04,10,1, 11.9,1,1, 14.582, 10707.725, 423.088, 52911.655 25/06/18,17:41:15,05,10,1, 11.9,1,1, 14.582, 10707.740, 423.120, 52911.651 25/06/18,17:41:15,06,10,1, 11.9,1,1, 14.582, 10707.725, 423.104, 52911.597 25/06/18,17:41:15,07,10,1, 11.9,1,1, 14.582, 10707.722, 423.094, 52911.688 25/06/18,17:41:15,08,10,1, 11.9,1,1, 14.582, 10707.740, 423.102, 52911.650 25/06/18,17:41:15,09,10,1, 11.9,1,1, 14.582, 10707.719, 423.092, 52911.640 25/06/18,17:41:15,10,10,1, 11.9,1,1, 14.582, 10707.746, 423.086, 52911.540 25/06/18,17:41:15,11,10,1, 11.9,1,1, 14.582, 10707.737, 423.096, 52911.564 25/06/18,17:41:15,12,10,1, 11.9,1,1, 14.582, 10707.724, 423.078, 52911.660 25/06/18,17:41:15,13,10,1, 11.9,1,1, 14.582, 10707.731, 423.080, 52911.556 25/06/18,17:41:15,14,10,1, 11.9,1,1, 14.582, 10707.732, 423.081, 52911.618 25/06/18,17:41:15,15,10,1, 11.9,1,1, 14.582, 10707.754, 423.071, 52911.582 25/06/18,17:41:15,16,10,1, 11.9,1,1, 14.582, 10707.737, 423.060, 52911.615 25/06/18,17:41:15,17,10,1, 11.9,1,1, 14.582, 10707.729, 423.035, 52911.577 25/06/18,17:41:15,18,10,1, 11.9,1,1, 14.582, 10707.765, 423.030, 52911.561 25/06/18,17:41:15,19,10,1, 11.9,1,1, 14.582, 10707.747, 423.052, 52911.613 25/06/18,17:41:16,00,10,1, 11.9,1,1, 14.584, 10707.738, 423.052, 52911.613 25/06/18,17:41:16,01,10,1, 11.9,1,1, 14.584, 10707.759, 423.033, 52911.532 25/06/18,17:41:16,02,10,1, 11.9,1,1, 14.584, 10707.745, 423.021, 52911.535 25/06/18,17:41:16,03,10,1, 11.9,1,1, 14.584, 10707.758, 423.013, 52911.608 25/06/18,17:41:16,04,10,1, 11.9,1,1, 14.584, 10707.752, 423.016, 52911.598 25/06/18,17:41:16,05,10,1, 11.9,1,1, 14.584, 10707.767, 423.026, 52911.579 25/06/18,17:41:16,06,10,1, 11.9,1,1, 14.584, 10707.741, 423.009, 52911.575 25/06/18,17:41:16,07,10,1, 11.9,1,1, 14.584, 10707.759, 423.026, 52911.563 25/06/18,17:41:16,08,10,1, 11.9,1,1, 14.584, 10707.774, 423.005, 52911.472 25/06/18,17:41:16,09,10,1, 11.9,1,1, 14.584, 10707.750, 422.992, 52911.567 25/06/18,17:41:16,10,10,1, 11.9,1,1, 14.584, 10707.752, 422.971, 52911.534 25/06/18,17:41:16,11,10,1, 11.9,1,1, 14.584, 10707.755, 422.993, 52911.481 25/06/18,17:41:16,12,10,1, 11.9,1,1, 14.584, 10707.756, 422.956, 52911.504 25/06/18,17:41:16,13,10,1, 11.9,1,1, 14.584, 10707.739, 422.963, 52911.566 25/06/18,17:41:16,14,10,1, 11.9,1,1, 14.584, 10707.728, 422.956, 52911.529 25/06/18,17:41:16,15,10,1, 11.9,1,1, 14.584, 10707.749, 422.938, 52911.442 25/06/18,17:41:16,16,10,1, 11.9,1,1, 14.584, 10707.744, 422.930, 52911.453 25/06/18,17:41:16,17,10,1, 11.9,1,1, 14.584, 10707.756, 422.919, 52911.473 25/06/18,17:41:16,18,10,1, 11.9,1,1, 14.584, 10707.757, 422.923, 52911.501 25/06/18,17:41:16,19,10,1, 11.9,1,1, 14.584, 10707.761, 422.909, 52911.477 25/06/18,17:41:17,00,10,1, 11.9,1,1, 14.583, 10707.755, 422.909, 52911.477 25/06/18,17:41:17,01,10,1, 11.9,1,1, 14.583, 10707.781, 422.914, 52911.517 25/06/18,17:41:17,02,10,1, 11.9,1,1, 14.583, 10707.754, 422.888, 52911.361 25/06/18,17:41:17,03,10,1, 11.9,1,1, 14.583, 10707.749, 422.882, 52911.434 25/06/18,17:41:17,04,10,1, 11.9,1,1, 14.583, 10707.748, 422.890, 52911.428 25/06/18,17:41:17,05,10,1, 11.9,1,1, 14.583, 10707.764, 422.915, 52911.490 25/06/18,17:41:17,06,10,1, 11.9,1,1, 14.583, 10707.776, 422.889, 52911.485 25/06/18,17:41:17,07,10,1, 11.9,1,1, 14.583, 10707.803, 422.883, 52911.422 25/06/18,17:41:17,08,10,1, 11.9,1,1, 14.583, 10707.747, 422.872, 52911.408 25/06/18,17:41:17,09,10,1, 11.9,1,1, 14.583, 10707.765, 422.895, 52911.505 25/06/18,17:41:17,10,10,1, 11.9,1,1, 14.583, 10707.762, 422.865, 52911.423 25/06/18,17:41:17,11,10,1, 11.9,1,1, 14.583, 10707.740, 422.876, 52911.511 25/06/18,17:41:17,12,10,1, 11.9,1,1, 14.583, 10707.770, 422.874, 52911.570 25/06/18,17:41:17,13,10,1, 11.9,1,1, 14.583, 10707.771, 422.871, 52911.361 25/06/18,17:41:17,14,10,1, 11.9,1,1, 14.583, 10707.756, 422.851, 52911.398 25/06/18,17:41:17,15,10,1, 11.9,1,1, 14.583, 10707.777, 422.851, 52911.423 25/06/18,17:41:17,16,10,1, 11.9,1,1, 14.583, 10707.775, 422.845, 52911.460 25/06/18,17:41:17,17,10,1, 11.9,1,1, 14.583, 10707.788, 422.817, 52911.361 25/06/18,17:41:17,18,10,1, 11.9,1,1, 14.583, 10707.773, 422.863, 52911.432 25/06/18,17:41:17,19,10,1, 11.9,1,1, 14.583, 10707.771, 422.816, 52911.353 25/06/18,17:41:18,00,09,1, 11.9,1,1, 14.579, 10707.763, 422.816, 52911.353 25/06/18,17:41:18,01,09,1, 11.9,1,1, 14.579, 10707.788, 422.821, 52911.395 25/06/18,17:41:18,02,09,1, 11.9,1,1, 14.579, 10707.805, 422.832, 52911.380 25/06/18,17:41:18,03,09,1, 11.9,1,1, 14.579, 10707.780, 422.835, 52911.367 25/06/18,17:41:18,04,09,1, 11.9,1,1, 14.579, 10707.815, 422.820, 52911.328 25/06/18,17:41:18,05,09,1, 11.9,1,1, 14.579, 10707.814, 422.815, 52911.290 25/06/18,17:41:18,06,09,1, 11.9,1,1, 14.579, 10707.775, 422.816, 52911.293 25/06/18,17:41:18,07,09,1, 11.9,1,1, 14.579, 10707.790, 422.806, 52911.356 25/06/18,17:41:18,08,09,1, 11.9,1,1, 14.579, 10707.784, 422.812, 52911.266 25/06/18,17:41:18,09,09,1, 11.9,1,1, 14.579, 10707.800, 422.797, 52911.414 25/06/18,17:41:18,10,09,1, 11.9,1,1, 14.579, 10707.811, 422.776, 52911.364 25/06/18,17:41:18,11,09,1, 11.9,1,1, 14.579, 10707.815, 422.805, 52911.391 25/06/18,17:41:18,12,09,1, 11.9,1,1, 14.579, 10707.811, 422.794, 52911.335 25/06/18,17:41:18,13,09,1, 11.9,1,1, 14.579, 10707.822, 422.760, 52911.319 25/06/18,17:41:18,14,09,1, 11.9,1,1, 14.579, 10707.814, 422.736, 52911.259 25/06/18,17:41:18,15,09,1, 11.9,1,1, 14.579, 10707.800, 422.744, 52911.354 25/06/18,17:41:18,16,09,1, 11.9,1,1, 14.579, 10707.826, 422.753, 52911.291 25/06/18,17:41:18,17,09,1, 11.9,1,1, 14.579, 10707.789, 422.755, 52911.347 25/06/18,17:41:18,18,09,1, 11.9,1,1, 14.579, 10707.816, 422.737, 52911.311 25/06/18,17:41:18,19,09,1, 11.9,1,1, 14.579, 10707.819, 422.757, 52911.290 25/06/18,17:41:19,00,09,1, 11.9,1,1, 14.587, 10707.814, 422.757, 52911.290 25/06/18,17:41:19,01,09,1, 11.9,1,1, 14.587, 10707.799, 422.738, 52911.246 25/06/18,17:41:19,02,09,1, 11.9,1,1, 14.587, 10707.834, 422.755, 52911.304 25/06/18,17:41:19,03,09,1, 11.9,1,1, 14.587, 10707.819, 422.722, 52911.267 25/06/18,17:41:19,04,09,1, 11.9,1,1, 14.587, 10707.817, 422.748, 52911.274 25/06/18,17:41:19,05,09,1, 11.9,1,1, 14.587, 10707.827, 422.728, 52911.250 25/06/18,17:41:19,06,09,1, 11.9,1,1, 14.587, 10707.834, 422.733, 52911.268 25/06/18,17:41:19,07,09,1, 11.9,1,1, 14.587, 10707.843, 422.735, 52911.259 25/06/18,17:41:19,08,09,1, 11.9,1,1, 14.587, 10707.839, 422.703, 52911.207 25/06/18,17:41:19,09,09,1, 11.9,1,1, 14.587, 10707.857, 422.709, 52911.249 25/06/18,17:41:19,10,09,1, 11.9,1,1, 14.587, 10707.858, 422.714, 52911.247 25/06/18,17:41:19,11,09,1, 11.9,1,1, 14.587, 10707.850, 422.689, 52911.175 25/06/18,17:41:19,12,09,1, 11.9,1,1, 14.587, 10707.860, 422.691, 52911.271 25/06/18,17:41:19,13,09,1, 11.9,1,1, 14.587, 10707.838, 422.682, 52911.227 25/06/18,17:41:19,14,09,1, 11.9,1,1, 14.587, 10707.837, 422.671, 52911.215 25/06/18,17:41:19,15,09,1, 11.9,1,1, 14.587, 10707.867, 422.648, 52911.201 25/06/18,17:41:19,16,09,1, 11.9,1,1, 14.587, 10707.848, 422.675, 52911.249 25/06/18,17:41:19,17,09,1, 11.9,1,1, 14.587, 10707.857, 422.674, 52911.231 25/06/18,17:41:19,18,09,1, 11.9,1,1, 14.587, 10707.865, 422.679, 52911.216 25/06/18,17:41:19,19,09,1, 11.9,1,1, 14.587, 10707.849, 422.659, 52911.205 25/06/18,17:41:20,00,09,1, 11.9,1,1, 14.589, 10707.847, 422.659, 52911.205 25/06/18,17:41:20,01,09,1, 11.9,1,1, 14.589, 10707.867, 422.628, 52911.169 25/06/18,17:41:20,02,09,1, 11.9,1,1, 14.589, 10707.874, 422.623, 52911.139 25/06/18,17:41:20,03,09,1, 11.9,1,1, 14.589, 10707.865, 422.611, 52911.093 25/06/18,17:41:20,04,09,1, 11.9,1,1, 14.589, 10707.849, 422.621, 52911.166 25/06/18,17:41:20,05,09,1, 11.9,1,1, 14.589, 10707.865, 422.623, 52911.102 25/06/18,17:41:20,06,09,1, 11.9,1,1, 14.589, 10707.875, 422.609, 52911.178 25/06/18,17:41:20,07,09,1, 11.9,1,1, 14.589, 10707.891, 422.609, 52911.173 25/06/18,17:41:20,08,09,1, 11.9,1,1, 14.589, 10707.901, 422.586, 52910.990 25/06/18,17:41:20,09,09,1, 11.9,1,1, 14.589, 10707.935, 422.587, 52911.130 25/06/18,17:41:20,10,09,1, 11.9,1,1, 14.589, 10707.900, 422.584, 52911.185 25/06/18,17:41:20,11,09,1, 11.9,1,1, 14.589, 10707.919, 422.605, 52911.186 25/06/18,17:41:20,12,09,1, 11.9,1,1, 14.589, 10707.873, 422.615, 52911.199 25/06/18,17:41:20,13,09,1, 11.9,1,1, 14.589, 10707.921, 422.593, 52911.128 25/06/18,17:41:20,14,09,1, 11.9,1,1, 14.589, 10707.914, 422.577, 52911.089 25/06/18,17:41:20,15,09,1, 11.9,1,1, 14.589, 10707.929, 422.594, 52911.125 25/06/18,17:41:20,16,09,1, 11.9,1,1, 14.589, 10707.915, 422.553, 52911.125 25/06/18,17:41:20,17,09,1, 11.9,1,1, 14.589, 10707.897, 422.591, 52911.094 25/06/18,17:41:20,18,09,1, 11.9,1,1, 14.589, 10707.925, 422.579, 52911.117 25/06/18,17:41:20,19,09,1, 11.9,1,1, 14.589, 10707.914, 422.551, 52911.164 25/06/18,17:41:21,00,10,1, 11.9,1,1, 14.585, 10707.914, 422.551, 52911.164 25/06/18,17:41:21,01,10,1, 11.9,1,1, 14.585, 10707.928, 422.563, 52911.098 25/06/18,17:41:21,02,10,1, 11.9,1,1, 14.585, 10707.905, 422.544, 52911.144 25/06/18,17:41:21,03,10,1, 11.9,1,1, 14.585, 10707.934, 422.533, 52911.067 25/06/18,17:41:21,04,10,1, 11.9,1,1, 14.585, 10707.914, 422.534, 52911.022 25/06/18,17:41:21,05,10,1, 11.9,1,1, 14.585, 10707.921, 422.544, 52911.006 25/06/18,17:41:21,06,10,1, 11.9,1,1, 14.585, 10707.936, 422.538, 52911.082 25/06/18,17:41:21,07,10,1, 11.9,1,1, 14.585, 10707.908, 422.536, 52911.024 25/06/18,17:41:21,08,10,1, 11.9,1,1, 14.585, 10707.925, 422.534, 52911.052 25/06/18,17:41:21,09,10,1, 11.9,1,1, 14.585, 10707.921, 422.508, 52910.954 25/06/18,17:41:21,10,10,1, 11.9,1,1, 14.585, 10707.943, 422.524, 52911.066 25/06/18,17:41:21,11,10,1, 11.9,1,1, 14.585, 10707.945, 422.497, 52911.043 25/06/18,17:41:21,12,10,1, 11.9,1,1, 14.585, 10707.954, 422.488, 52911.012 25/06/18,17:41:21,13,10,1, 11.9,1,1, 14.585, 10707.932, 422.496, 52910.981 25/06/18,17:41:21,14,10,1, 11.9,1,1, 14.585, 10707.960, 422.486, 52910.986 25/06/18,17:41:21,15,10,1, 11.9,1,1, 14.585, 10707.952, 422.488, 52910.951 25/06/18,17:41:21,16,10,1, 11.9,1,1, 14.585, 10707.965, 422.464, 52910.953 25/06/18,17:41:21,17,10,1, 11.9,1,1, 14.585, 10707.929, 422.474, 52910.993 25/06/18,17:41:21,18,10,1, 11.9,1,1, 14.585, 10707.965, 422.459, 52910.934 25/06/18,17:41:21,19,10,1, 11.9,1,1, 14.585, 10707.958, 422.440, 52910.954 25/06/18,17:41:22,00,10,1, 12.0,1,1, 14.584, 10707.955, 422.440, 52910.954 25/06/18,17:41:22,01,10,1, 12.0,1,1, 14.584, 10707.996, 422.443, 52910.908 25/06/18,17:41:22,02,10,1, 12.0,1,1, 14.584, 10707.969, 422.451, 52910.887 25/06/18,17:41:22,03,10,1, 12.0,1,1, 14.584, 10707.967, 422.468, 52911.011 25/06/18,17:41:22,04,10,1, 12.0,1,1, 14.584, 10707.969, 422.447, 52911.007 25/06/18,17:41:22,05,10,1, 12.0,1,1, 14.584, 10707.994, 422.438, 52910.928 25/06/18,17:41:22,06,10,1, 12.0,1,1, 14.584, 10707.984, 422.450, 52910.949 25/06/18,17:41:22,07,10,1, 12.0,1,1, 14.584, 10707.992, 422.424, 52910.961 25/06/18,17:41:22,08,10,1, 12.0,1,1, 14.584, 10707.994, 422.420, 52910.920 25/06/18,17:41:22,09,10,1, 12.0,1,1, 14.584, 10707.995, 422.397, 52910.908 25/06/18,17:41:22,10,10,1, 12.0,1,1, 14.584, 10707.993, 422.395, 52910.973 25/06/18,17:41:22,11,10,1, 12.0,1,1, 14.584, 10707.998, 422.383, 52910.908 25/06/18,17:41:22,12,10,1, 12.0,1,1, 14.584, 10707.988, 422.385, 52910.890 25/06/18,17:41:22,13,10,1, 12.0,1,1, 14.584, 10707.983, 422.351, 52910.897 25/06/18,17:41:22,14,10,1, 12.0,1,1, 14.584, 10707.997, 422.400, 52910.932 25/06/18,17:41:22,15,10,1, 12.0,1,1, 14.584, 10707.992, 422.379, 52910.855 25/06/18,17:41:22,16,10,1, 12.0,1,1, 14.584, 10708.014, 422.376, 52910.872 25/06/18,17:41:22,17,10,1, 12.0,1,1, 14.584, 10708.020, 422.351, 52910.856 25/06/18,17:41:22,18,10,1, 12.0,1,1, 14.584, 10708.013, 422.363, 52910.935 25/06/18,17:41:22,19,10,1, 12.0,1,1, 14.584, 10708.002, 422.351, 52910.945 25/06/18,17:41:23,00,10,1, 12.0,1,1, 14.583, 10707.997, 422.351, 52910.945 25/06/18,17:41:23,01,10,1, 12.0,1,1, 14.583, 10708.014, 422.358, 52910.956 25/06/18,17:41:23,02,10,1, 12.0,1,1, 14.583, 10708.013, 422.337, 52910.925 25/06/18,17:41:23,03,10,1, 12.0,1,1, 14.583, 10708.037, 422.340, 52910.892 25/06/18,17:41:23,04,10,1, 12.0,1,1, 14.583, 10707.990, 422.335, 52910.897 25/06/18,17:41:23,05,10,1, 12.0,1,1, 14.583, 10708.024, 422.318, 52910.847 25/06/18,17:41:23,06,10,1, 12.0,1,1, 14.583, 10708.013, 422.356, 52910.880 25/06/18,17:41:23,07,10,1, 12.0,1,1, 14.583, 10708.019, 422.331, 52910.849 25/06/18,17:41:23,08,10,1, 12.0,1,1, 14.583, 10708.037, 422.312, 52910.859 25/06/18,17:41:23,09,10,1, 12.0,1,1, 14.583, 10708.055, 422.323, 52910.826 25/06/18,17:41:23,10,10,1, 12.0,1,1, 14.583, 10708.028, 422.318, 52910.822 25/06/18,17:41:23,11,10,1, 12.0,1,1, 14.583, 10708.043, 422.304, 52910.761 25/06/18,17:41:23,12,10,1, 12.0,1,1, 14.583, 10708.051, 422.324, 52910.871 25/06/18,17:41:23,13,10,1, 12.0,1,1, 14.583, 10708.038, 422.310, 52910.908 25/06/18,17:41:23,14,10,1, 12.0,1,1, 14.583, 10708.049, 422.292, 52910.777 25/06/18,17:41:23,15,10,1, 12.0,1,1, 14.583, 10708.066, 422.257, 52910.777 25/06/18,17:41:23,16,10,1, 12.0,1,1, 14.583, 10708.048, 422.257, 52910.825 25/06/18,17:41:23,17,10,1, 12.0,1,1, 14.583, 10708.030, 422.273, 52910.796 25/06/18,17:41:23,18,10,1, 12.0,1,1, 14.583, 10708.076, 422.275, 52910.849 25/06/18,17:41:23,19,10,1, 12.0,1,1, 14.583, 10708.053, 422.253, 52910.893 25/06/18,17:41:24,00,10,1, 11.9,1,1, 14.583, 10708.047, 422.253, 52910.893 25/06/18,17:41:24,01,10,1, 11.9,1,1, 14.583, 10708.075, 422.276, 52910.796 25/06/18,17:41:24,02,10,1, 11.9,1,1, 14.583, 10708.080, 422.239, 52910.830 25/06/18,17:41:24,03,10,1, 11.9,1,1, 14.583, 10708.073, 422.240, 52910.782 25/06/18,17:41:24,04,10,1, 11.9,1,1, 14.583, 10708.054, 422.258, 52910.824 25/06/18,17:41:24,05,10,1, 11.9,1,1, 14.583, 10708.092, 422.239, 52910.804 25/06/18,17:41:24,06,10,1, 11.9,1,1, 14.583, 10708.082, 422.250, 52910.803 25/06/18,17:41:24,07,10,1, 11.9,1,1, 14.583, 10708.099, 422.223, 52910.824 25/06/18,17:41:24,08,10,1, 11.9,1,1, 14.583, 10708.104, 422.232, 52910.814 25/06/18,17:41:24,09,10,1, 11.9,1,1, 14.583, 10708.092, 422.212, 52910.799 25/06/18,17:41:24,10,10,1, 11.9,1,1, 14.583, 10708.093, 422.202, 52910.678 25/06/18,17:41:24,11,10,1, 11.9,1,1, 14.583, 10708.100, 422.211, 52910.714 25/06/18,17:41:24,12,10,1, 11.9,1,1, 14.583, 10708.123, 422.197, 52910.726 25/06/18,17:41:24,13,10,1, 11.9,1,1, 14.583, 10708.107, 422.223, 52910.756 25/06/18,17:41:24,14,10,1, 11.9,1,1, 14.583, 10708.103, 422.172, 52910.703 25/06/18,17:41:24,15,10,1, 11.9,1,1, 14.583, 10708.100, 422.204, 52910.743 25/06/18,17:41:24,16,10,1, 11.9,1,1, 14.583, 10708.106, 422.189, 52910.714 25/06/18,17:41:24,17,10,1, 11.9,1,1, 14.583, 10708.087, 422.183, 52910.739 25/06/18,17:41:24,18,10,1, 11.9,1,1, 14.583, 10708.119, 422.190, 52910.692 25/06/18,17:41:24,19,10,1, 11.9,1,1, 14.583, 10708.111, 422.169, 52910.696 25/06/18,17:41:25,00,09,1, 12.0,1,1, 14.585, 10708.106, 422.169, 52910.696 25/06/18,17:41:25,01,09,1, 12.0,1,1, 14.585, 10708.079, 422.204, 52910.711 25/06/18,17:41:25,02,09,1, 12.0,1,1, 14.585, 10708.082, 422.155, 52910.677 25/06/18,17:41:25,03,09,1, 12.0,1,1, 14.585, 10708.118, 422.148, 52910.648 25/06/18,17:41:25,04,09,1, 12.0,1,1, 14.585, 10708.106, 422.152, 52910.699 25/06/18,17:41:25,05,09,1, 12.0,1,1, 14.585, 10708.101, 422.156, 52910.638 25/06/18,17:41:25,06,09,1, 12.0,1,1, 14.585, 10708.099, 422.150, 52910.617 25/06/18,17:41:25,07,09,1, 12.0,1,1, 14.585, 10708.109, 422.144, 52910.672 25/06/18,17:41:25,08,09,1, 12.0,1,1, 14.585, 10708.142, 422.135, 52910.660 25/06/18,17:41:25,09,09,1, 12.0,1,1, 14.585, 10708.116, 422.131, 52910.660 25/06/18,17:41:25,10,09,1, 12.0,1,1, 14.585, 10708.089, 422.131, 52910.607 25/06/18,17:41:25,11,09,1, 12.0,1,1, 14.585, 10708.112, 422.112, 52910.643 25/06/18,17:41:25,12,09,1, 12.0,1,1, 14.585, 10708.122, 422.106, 52910.585 25/06/18,17:41:25,13,09,1, 12.0,1,1, 14.585, 10708.112, 422.109, 52910.614 25/06/18,17:41:25,14,09,1, 12.0,1,1, 14.585, 10708.112, 422.103, 52910.612 25/06/18,17:41:25,15,09,1, 12.0,1,1, 14.585, 10708.127, 422.105, 52910.639 25/06/18,17:41:25,16,09,1, 12.0,1,1, 14.585, 10708.117, 422.110, 52910.648 25/06/18,17:41:25,17,09,1, 12.0,1,1, 14.585, 10708.125, 422.100, 52910.575 25/06/18,17:41:25,18,09,1, 12.0,1,1, 14.585, 10708.138, 422.095, 52910.579 25/06/18,17:41:25,19,09,1, 12.0,1,1, 14.585, 10708.139, 422.077, 52910.644 25/06/18,17:41:26,00,09,1, 11.9,1,1, 14.586, 10708.131, 422.077, 52910.644 25/06/18,17:41:26,01,09,1, 11.9,1,1, 14.586, 10708.143, 422.089, 52910.622 25/06/18,17:41:26,02,09,1, 11.9,1,1, 14.586, 10708.126, 422.080, 52910.631 25/06/18,17:41:26,03,09,1, 11.9,1,1, 14.586, 10708.151, 422.078, 52910.542 25/06/18,17:41:26,04,09,1, 11.9,1,1, 14.586, 10708.148, 422.074, 52910.623 25/06/18,17:41:26,05,09,1, 11.9,1,1, 14.586, 10708.140, 422.073, 52910.563 25/06/18,17:41:26,06,09,1, 11.9,1,1, 14.586, 10708.154, 422.088, 52910.603 25/06/18,17:41:26,07,09,1, 11.9,1,1, 14.586, 10708.142, 422.053, 52910.548 25/06/18,17:41:26,08,09,1, 11.9,1,1, 14.586, 10708.156, 422.050, 52910.579 25/06/18,17:41:26,09,09,1, 11.9,1,1, 14.586, 10708.175, 422.047, 52910.582 25/06/18,17:41:26,10,09,1, 11.9,1,1, 14.586, 10708.180, 422.054, 52910.589 25/06/18,17:41:26,11,09,1, 11.9,1,1, 14.586, 10708.181, 422.036, 52910.532 25/06/18,17:41:26,12,09,1, 11.9,1,1, 14.586, 10708.181, 422.062, 52910.564 25/06/18,17:41:26,13,09,1, 11.9,1,1, 14.586, 10708.187, 422.046, 52910.519 25/06/18,17:41:26,14,09,1, 11.9,1,1, 14.586, 10708.214, 422.058, 52910.568 25/06/18,17:41:26,15,09,1, 11.9,1,1, 14.586, 10708.196, 422.047, 52910.596 25/06/18,17:41:26,16,09,1, 11.9,1,1, 14.586, 10708.199, 422.016, 52910.518 25/06/18,17:41:26,17,09,1, 11.9,1,1, 14.586, 10708.184, 422.024, 52910.484 25/06/18,17:41:26,18,09,1, 11.9,1,1, 14.586, 10708.166, 422.021, 52910.568 25/06/18,17:41:26,19,09,1, 11.9,1,1, 14.586, 10708.202, 422.015, 52910.555 25/06/18,17:41:27,00,09,1, 11.9,1,1, 14.583, 10708.197, 422.015, 52910.555 25/06/18,17:41:27,01,09,1, 11.9,1,1, 14.583, 10708.222, 421.991, 52910.506 25/06/18,17:41:27,02,09,1, 11.9,1,1, 14.583, 10708.238, 422.004, 52910.476 25/06/18,17:41:27,03,09,1, 11.9,1,1, 14.583, 10708.206, 422.034, 52910.553 25/06/18,17:41:27,04,09,1, 11.9,1,1, 14.583, 10708.239, 422.000, 52910.520 25/06/18,17:41:27,05,09,1, 11.9,1,1, 14.583, 10708.248, 422.000, 52910.513 25/06/18,17:41:27,06,09,1, 11.9,1,1, 14.583, 10708.219, 421.988, 52910.553 25/06/18,17:41:27,07,09,1, 11.9,1,1, 14.583, 10708.226, 421.994, 52910.548 25/06/18,17:41:27,08,09,1, 11.9,1,1, 14.583, 10708.221, 421.982, 52910.463 25/06/18,17:41:27,09,09,1, 11.9,1,1, 14.583, 10708.229, 421.975, 52910.464 25/06/18,17:41:27,10,09,1, 11.9,1,1, 14.583, 10708.237, 421.970, 52910.514 25/06/18,17:41:27,11,09,1, 11.9,1,1, 14.583, 10708.201, 421.966, 52910.527 25/06/18,17:41:27,12,09,1, 11.9,1,1, 14.583, 10708.236, 421.965, 52910.469 25/06/18,17:41:27,13,09,1, 11.9,1,1, 14.583, 10708.229, 421.939, 52910.456 25/06/18,17:41:27,14,09,1, 11.9,1,1, 14.583, 10708.218, 421.969, 52910.492 25/06/18,17:41:27,15,09,1, 11.9,1,1, 14.583, 10708.248, 421.952, 52910.484 25/06/18,17:41:27,16,09,1, 11.9,1,1, 14.583, 10708.251, 421.930, 52910.522 25/06/18,17:41:27,17,09,1, 11.9,1,1, 14.583, 10708.272, 421.911, 52910.418 25/06/18,17:41:27,18,09,1, 11.9,1,1, 14.583, 10708.255, 421.909, 52910.536 25/06/18,17:41:27,19,09,1, 11.9,1,1, 14.583, 10708.246, 421.919, 52910.393 25/06/18,17:41:28,00,09,1, 11.9,1,1, 14.586, 10708.239, 421.919, 52910.393 25/06/18,17:41:28,01,09,1, 11.9,1,1, 14.586, 10708.279, 421.921, 52910.517 25/06/18,17:41:28,02,09,1, 11.9,1,1, 14.586, 10708.245, 421.906, 52910.465 25/06/18,17:41:28,03,09,1, 11.9,1,1, 14.586, 10708.265, 421.916, 52910.459 25/06/18,17:41:28,04,09,1, 11.9,1,1, 14.586, 10708.271, 421.897, 52910.403 25/06/18,17:41:28,05,09,1, 11.9,1,1, 14.586, 10708.286, 421.898, 52910.411 25/06/18,17:41:28,06,09,1, 11.9,1,1, 14.586, 10708.231, 421.888, 52910.403 25/06/18,17:41:28,07,09,1, 11.9,1,1, 14.586, 10708.281, 421.893, 52910.444 25/06/18,17:41:28,08,09,1, 11.9,1,1, 14.586, 10708.274, 421.883, 52910.445 25/06/18,17:41:28,09,09,1, 11.9,1,1, 14.586, 10708.282, 421.872, 52910.463 25/06/18,17:41:28,10,09,1, 11.9,1,1, 14.586, 10708.290, 421.864, 52910.408 25/06/18,17:41:28,11,09,1, 11.9,1,1, 14.586, 10708.281, 421.854, 52910.372 25/06/18,17:41:28,12,09,1, 11.9,1,1, 14.586, 10708.309, 421.870, 52910.401 25/06/18,17:41:28,13,09,1, 11.9,1,1, 14.586, 10708.296, 421.848, 52910.380 25/06/18,17:41:28,14,09,1, 11.9,1,1, 14.586, 10708.283, 421.860, 52910.368 25/06/18,17:41:28,15,09,1, 11.9,1,1, 14.586, 10708.292, 421.852, 52910.403 25/06/18,17:41:28,16,09,1, 11.9,1,1, 14.586, 10708.319, 421.839, 52910.364 25/06/18,17:41:28,17,09,1, 11.9,1,1, 14.586, 10708.304, 421.839, 52910.403 25/06/18,17:41:28,18,09,1, 11.9,1,1, 14.586, 10708.320, 421.834, 52910.400 25/06/18,17:41:28,19,09,1, 11.9,1,1, 14.586, 10708.314, 421.828, 52910.413 25/06/18,17:41:29,00,09,1, 12.0,1,1, 14.584, 10708.306, 421.828, 52910.413 25/06/18,17:41:29,01,09,1, 12.0,1,1, 14.584, 10708.301, 421.835, 52910.399 25/06/18,17:41:29,02,09,1, 12.0,1,1, 14.584, 10708.317, 421.816, 52910.400 25/06/18,17:41:29,03,09,1, 12.0,1,1, 14.584, 10708.321, 421.804, 52910.334 25/06/18,17:41:29,04,09,1, 12.0,1,1, 14.584, 10708.326, 421.823, 52910.294 25/06/18,17:41:29,05,09,1, 12.0,1,1, 14.584, 10708.325, 421.812, 52910.375 25/06/18,17:41:29,06,09,1, 12.0,1,1, 14.584, 10708.344, 421.794, 52910.330 25/06/18,17:41:29,07,09,1, 12.0,1,1, 14.584, 10708.321, 421.800, 52910.361 25/06/18,17:41:29,08,09,1, 12.0,1,1, 14.584, 10708.344, 421.771, 52910.382 25/06/18,17:41:29,09,09,1, 12.0,1,1, 14.584, 10708.347, 421.755, 52910.337 25/06/18,17:41:29,10,09,1, 12.0,1,1, 14.584, 10708.325, 421.770, 52910.345 25/06/18,17:41:29,11,09,1, 12.0,1,1, 14.584, 10708.346, 421.765, 52910.344 25/06/18,17:41:29,12,09,1, 12.0,1,1, 14.584, 10708.344, 421.728, 52910.318 25/06/18,17:41:29,13,09,1, 12.0,1,1, 14.584, 10708.349, 421.755, 52910.351 25/06/18,17:41:29,14,09,1, 12.0,1,1, 14.584, 10708.343, 421.729, 52910.339 25/06/18,17:41:29,15,09,1, 12.0,1,1, 14.584, 10708.372, 421.737, 52910.250 25/06/18,17:41:29,16,09,1, 12.0,1,1, 14.584, 10708.366, 421.720, 52910.294 25/06/18,17:41:29,17,09,1, 12.0,1,1, 14.584, 10708.377, 421.722, 52910.336 25/06/18,17:41:29,18,09,1, 12.0,1,1, 14.584, 10708.370, 421.699, 52910.212 25/06/18,17:41:29,19,09,1, 12.0,1,1, 14.584, 10708.387, 421.739, 52910.337 25/06/18,17:41:30,00,09,1, 11.9,1,1, 14.588, 10708.381, 421.739, 52910.337 25/06/18,17:41:30,01,09,1, 11.9,1,1, 14.588, 10708.393, 421.707, 52910.326 25/06/18,17:41:30,02,09,1, 11.9,1,1, 14.588, 10708.404, 421.706, 52910.334 25/06/18,17:41:30,03,09,1, 11.9,1,1, 14.588, 10708.387, 421.704, 52910.228 25/06/18,17:41:30,04,09,1, 11.9,1,1, 14.588, 10708.417, 421.697, 52910.270 25/06/18,17:41:30,05,09,1, 11.9,1,1, 14.588, 10708.397, 421.672, 52910.288 25/06/18,17:41:30,06,09,1, 11.9,1,1, 14.588, 10708.401, 421.667, 52910.226 25/06/18,17:41:30,07,09,1, 11.9,1,1, 14.588, 10708.409, 421.680, 52910.281 25/06/18,17:41:30,08,09,1, 11.9,1,1, 14.588, 10708.440, 421.670, 52910.280 25/06/18,17:41:30,09,09,1, 11.9,1,1, 14.588, 10708.423, 421.644, 52910.157 25/06/18,17:41:30,10,09,1, 11.9,1,1, 14.588, 10708.406, 421.675, 52910.215 25/06/18,17:41:30,11,09,1, 11.9,1,1, 14.588, 10708.427, 421.655, 52910.244 25/06/18,17:41:30,12,09,1, 11.9,1,1, 14.588, 10708.406, 421.672, 52910.267 25/06/18,17:41:30,13,09,1, 11.9,1,1, 14.588, 10708.454, 421.646, 52910.217 25/06/18,17:41:30,14,09,1, 11.9,1,1, 14.588, 10708.442, 421.627, 52910.237 25/06/18,17:41:30,15,09,1, 11.9,1,1, 14.588, 10708.440, 421.622, 52910.174 25/06/18,17:41:30,16,09,1, 11.9,1,1, 14.588, 10708.446, 421.635, 52910.159 25/06/18,17:41:30,17,09,1, 11.9,1,1, 14.588, 10708.421, 421.635, 52910.243 25/06/18,17:41:30,18,09,1, 11.9,1,1, 14.588, 10708.417, 421.644, 52910.260 25/06/18,17:41:30,19,09,1, 11.9,1,1, 14.588, 10708.457, 421.626, 52910.142 25/06/18,17:41:31,00,10,1, 11.9,1,1, 14.582, 10708.456, 421.626, 52910.142 25/06/18,17:41:31,01,10,1, 11.9,1,1, 14.582, 10708.470, 421.604, 52910.267 25/06/18,17:41:31,02,10,1, 11.9,1,1, 14.582, 10708.452, 421.588, 52910.088 25/06/18,17:41:31,03,10,1, 11.9,1,1, 14.582, 10708.432, 421.600, 52910.155 25/06/18,17:41:31,04,10,1, 11.9,1,1, 14.582, 10708.450, 421.603, 52910.153 25/06/18,17:41:31,05,10,1, 11.9,1,1, 14.582, 10708.460, 421.595, 52910.104 25/06/18,17:41:31,06,10,1, 11.9,1,1, 14.582, 10708.462, 421.597, 52910.096 25/06/18,17:41:31,07,10,1, 11.9,1,1, 14.582, 10708.455, 421.595, 52910.090 25/06/18,17:41:31,08,10,1, 11.9,1,1, 14.582, 10708.484, 421.583, 52910.179 25/06/18,17:41:31,09,10,1, 11.9,1,1, 14.582, 10708.513, 421.561, 52910.102 25/06/18,17:41:31,10,10,1, 11.9,1,1, 14.582, 10708.473, 421.571, 52910.156 25/06/18,17:41:31,11,10,1, 11.9,1,1, 14.582, 10708.485, 421.571, 52910.149 25/06/18,17:41:31,12,10,1, 11.9,1,1, 14.582, 10708.486, 421.545, 52910.111 25/06/18,17:41:31,13,10,1, 11.9,1,1, 14.582, 10708.499, 421.530, 52910.113 25/06/18,17:41:31,14,10,1, 11.9,1,1, 14.582, 10708.479, 421.566, 52910.068 25/06/18,17:41:31,15,10,1, 11.9,1,1, 14.582, 10708.491, 421.539, 52910.092 25/06/18,17:41:31,16,10,1, 11.9,1,1, 14.582, 10708.501, 421.527, 52910.134 25/06/18,17:41:31,17,10,1, 11.9,1,1, 14.582, 10708.506, 421.526, 52910.057 25/06/18,17:41:31,18,10,1, 11.9,1,1, 14.582, 10708.528, 421.526, 52910.108 25/06/18,17:41:31,19,10,1, 11.9,1,1, 14.582, 10708.518, 421.524, 52910.083 25/06/18,17:41:32,00,10,1, 11.9,1,1, 14.582, 10708.514, 421.524, 52910.083 25/06/18,17:41:32,01,10,1, 11.9,1,1, 14.582, 10708.551, 421.509, 52910.048 25/06/18,17:41:32,02,10,1, 11.9,1,1, 14.582, 10708.536, 421.500, 52910.059 25/06/18,17:41:32,03,10,1, 11.9,1,1, 14.582, 10708.523, 421.481, 52910.064 25/06/18,17:41:32,04,10,1, 11.9,1,1, 14.582, 10708.527, 421.484, 52910.001 25/06/18,17:41:32,05,10,1, 11.9,1,1, 14.582, 10708.546, 421.470, 52910.018 25/06/18,17:41:32,06,10,1, 11.9,1,1, 14.582, 10708.531, 421.435, 52909.978 25/06/18,17:41:32,07,10,1, 11.9,1,1, 14.582, 10708.573, 421.437, 52910.061 25/06/18,17:41:32,08,10,1, 11.9,1,1, 14.582, 10708.577, 421.452, 52910.103 25/06/18,17:41:32,09,10,1, 11.9,1,1, 14.582, 10708.563, 421.448, 52910.039 25/06/18,17:41:32,10,10,1, 11.9,1,1, 14.582, 10708.579, 421.439, 52910.068 25/06/18,17:41:32,11,10,1, 11.9,1,1, 14.582, 10708.594, 421.429, 52909.996 25/06/18,17:41:32,12,10,1, 11.9,1,1, 14.582, 10708.564, 421.406, 52910.018 25/06/18,17:41:32,13,10,1, 11.9,1,1, 14.582, 10708.593, 421.406, 52909.982 25/06/18,17:41:32,14,10,1, 11.9,1,1, 14.582, 10708.580, 421.389, 52909.970 25/06/18,17:41:32,15,10,1, 11.9,1,1, 14.582, 10708.587, 421.392, 52910.011 25/06/18,17:41:32,16,10,1, 11.9,1,1, 14.582, 10708.588, 421.397, 52910.060 25/06/18,17:41:32,17,10,1, 11.9,1,1, 14.582, 10708.607, 421.392, 52909.987 25/06/18,17:41:32,18,10,1, 11.9,1,1, 14.582, 10708.589, 421.392, 52910.060 25/06/18,17:41:32,19,10,1, 11.9,1,1, 14.582, 10708.599, 421.406, 52910.009 25/06/18,17:41:33,00,10,1, 11.9,1,1, 14.585, 10708.598, 421.406, 52910.009 25/06/18,17:41:33,01,10,1, 11.9,1,1, 14.585, 10708.610, 421.351, 52910.013 25/06/18,17:41:33,02,10,1, 11.9,1,1, 14.585, 10708.599, 421.348, 52910.041 25/06/18,17:41:33,03,10,1, 11.9,1,1, 14.585, 10708.598, 421.339, 52909.886 25/06/18,17:41:33,04,10,1, 11.9,1,1, 14.585, 10708.608, 421.337, 52909.951 25/06/18,17:41:33,05,10,1, 11.9,1,1, 14.585, 10708.617, 421.347, 52909.890 25/06/18,17:41:33,06,10,1, 11.9,1,1, 14.585, 10708.599, 421.342, 52909.916 25/06/18,17:41:33,07,10,1, 11.9,1,1, 14.585, 10708.619, 421.330, 52909.963 25/06/18,17:41:33,08,10,1, 11.9,1,1, 14.585, 10708.596, 421.320, 52909.911 25/06/18,17:41:33,09,10,1, 11.9,1,1, 14.585, 10708.632, 421.327, 52910.000 25/06/18,17:41:33,10,10,1, 11.9,1,1, 14.585, 10708.623, 421.315, 52909.914 25/06/18,17:41:33,11,10,1, 11.9,1,1, 14.585, 10708.634, 421.307, 52909.985 25/06/18,17:41:33,12,10,1, 11.9,1,1, 14.585, 10708.644, 421.319, 52909.971 25/06/18,17:41:33,13,10,1, 11.9,1,1, 14.585, 10708.628, 421.316, 52909.984 25/06/18,17:41:33,14,10,1, 11.9,1,1, 14.585, 10708.657, 421.274, 52909.947 25/06/18,17:41:33,15,10,1, 11.9,1,1, 14.585, 10708.624, 421.272, 52909.947 25/06/18,17:41:33,16,10,1, 11.9,1,1, 14.585, 10708.650, 421.279, 52909.949 25/06/18,17:41:33,17,10,1, 11.9,1,1, 14.585, 10708.636, 421.278, 52909.934 25/06/18,17:41:33,18,10,1, 11.9,1,1, 14.585, 10708.624, 421.263, 52909.895 25/06/18,17:41:33,19,10,1, 11.9,1,1, 14.585, 10708.665, 421.265, 52909.889 25/06/18,17:41:34,00,10,1, 11.9,1,1, 14.587, 10708.665, 421.265, 52909.889 25/06/18,17:41:34,01,10,1, 11.9,1,1, 14.587, 10708.654, 421.250, 52909.876 25/06/18,17:41:34,02,10,1, 11.9,1,1, 14.587, 10708.666, 421.258, 52909.913 25/06/18,17:41:34,03,10,1, 11.9,1,1, 14.587, 10708.668, 421.227, 52909.871 25/06/18,17:41:34,04,10,1, 11.9,1,1, 14.587, 10708.633, 421.226, 52909.872 25/06/18,17:41:34,05,10,1, 11.9,1,1, 14.587, 10708.675, 421.228, 52909.870 25/06/18,17:41:34,06,10,1, 11.9,1,1, 14.587, 10708.660, 421.259, 52909.843 25/06/18,17:41:34,07,10,1, 11.9,1,1, 14.587, 10708.651, 421.202, 52909.899 25/06/18,17:41:34,08,10,1, 11.9,1,1, 14.587, 10708.667, 421.219, 52909.826 25/06/18,17:41:34,09,10,1, 11.9,1,1, 14.587, 10708.671, 421.192, 52909.831 25/06/18,17:41:34,10,10,1, 11.9,1,1, 14.587, 10708.676, 421.204, 52909.823 25/06/18,17:41:34,11,10,1, 11.9,1,1, 14.587, 10708.700, 421.214, 52909.812 25/06/18,17:41:34,12,10,1, 11.9,1,1, 14.587, 10708.706, 421.192, 52909.827 25/06/18,17:41:34,13,10,1, 11.9,1,1, 14.587, 10708.710, 421.202, 52909.812 25/06/18,17:41:34,14,10,1, 11.9,1,1, 14.587, 10708.671, 421.192, 52909.825 25/06/18,17:41:34,15,10,1, 11.9,1,1, 14.587, 10708.691, 421.180, 52909.776 25/06/18,17:41:34,16,10,1, 11.9,1,1, 14.587, 10708.705, 421.210, 52909.823 25/06/18,17:41:34,17,10,1, 11.9,1,1, 14.587, 10708.726, 421.166, 52909.829 25/06/18,17:41:34,18,10,1, 11.9,1,1, 14.587, 10708.711, 421.182, 52909.768 25/06/18,17:41:34,19,10,1, 11.9,1,1, 14.587, 10708.714, 421.176, 52909.750 25/06/18,17:41:35,00,09,1, 11.9,1,1, 14.584, 10708.706, 421.176, 52909.750 25/06/18,17:41:35,01,09,1, 11.9,1,1, 14.584, 10708.722, 421.169, 52909.819 25/06/18,17:41:35,02,09,1, 11.9,1,1, 14.584, 10708.721, 421.156, 52909.861 25/06/18,17:41:35,03,09,1, 11.9,1,1, 14.584, 10708.700, 421.144, 52909.824 25/06/18,17:41:35,04,09,1, 11.9,1,1, 14.584, 10708.695, 421.141, 52909.748 25/06/18,17:41:35,05,09,1, 11.9,1,1, 14.584, 10708.696, 421.123, 52909.833 25/06/18,17:41:35,06,09,1, 11.9,1,1, 14.584, 10708.714, 421.145, 52909.727 25/06/18,17:41:35,07,09,1, 11.9,1,1, 14.584, 10708.713, 421.130, 52909.766 25/06/18,17:41:35,08,09,1, 11.9,1,1, 14.584, 10708.710, 421.106, 52909.727 25/06/18,17:41:35,09,09,1, 11.9,1,1, 14.584, 10708.713, 421.118, 52909.830 25/06/18,17:41:35,10,09,1, 11.9,1,1, 14.584, 10708.716, 421.120, 52909.737 25/06/18,17:41:35,11,09,1, 11.9,1,1, 14.584, 10708.729, 421.096, 52909.754 25/06/18,17:41:35,12,09,1, 11.9,1,1, 14.584, 10708.717, 421.121, 52909.739 25/06/18,17:41:35,13,09,1, 11.9,1,1, 14.584, 10708.711, 421.069, 52909.748 25/06/18,17:41:35,14,09,1, 11.9,1,1, 14.584, 10708.717, 421.111, 52909.747 25/06/18,17:41:35,15,09,1, 11.9,1,1, 14.584, 10708.776, 421.101, 52909.755 25/06/18,17:41:35,16,09,1, 11.9,1,1, 14.584, 10708.724, 421.087, 52909.703 25/06/18,17:41:35,17,09,1, 11.9,1,1, 14.584, 10708.734, 421.085, 52909.671 25/06/18,17:41:35,18,09,1, 11.9,1,1, 14.584, 10708.728, 421.070, 52909.701 25/06/18,17:41:35,19,09,1, 11.9,1,1, 14.584, 10708.726, 421.062, 52909.674 25/06/18,17:41:36,00,09,1, 11.9,1,1, 14.585, 10708.723, 421.062, 52909.674 25/06/18,17:41:36,01,09,1, 11.9,1,1, 14.585, 10708.752, 421.063, 52909.792 25/06/18,17:41:36,02,09,1, 11.9,1,1, 14.585, 10708.738, 421.055, 52909.744 25/06/18,17:41:36,03,09,1, 11.9,1,1, 14.585, 10708.723, 421.053, 52909.713 25/06/18,17:41:36,04,09,1, 11.9,1,1, 14.585, 10708.734, 421.064, 52909.741 25/06/18,17:41:36,05,09,1, 11.9,1,1, 14.585, 10708.739, 421.068, 52909.723 25/06/18,17:41:36,06,09,1, 11.9,1,1, 14.585, 10708.738, 421.060, 52909.667 25/06/18,17:41:36,07,09,1, 11.9,1,1, 14.585, 10708.763, 421.052, 52909.672 25/06/18,17:41:36,08,09,1, 11.9,1,1, 14.585, 10708.757, 421.069, 52909.708 25/06/18,17:41:36,09,09,1, 11.9,1,1, 14.585, 10708.738, 421.034, 52909.653 25/06/18,17:41:36,10,09,1, 11.9,1,1, 14.585, 10708.763, 421.040, 52909.716 25/06/18,17:41:36,11,09,1, 11.9,1,1, 14.585, 10708.721, 421.043, 52909.680 25/06/18,17:41:36,12,09,1, 11.9,1,1, 14.585, 10708.761, 421.010, 52909.663 25/06/18,17:41:36,13,09,1, 11.9,1,1, 14.585, 10708.757, 421.025, 52909.700 25/06/18,17:41:36,14,09,1, 11.9,1,1, 14.585, 10708.737, 421.026, 52909.657 25/06/18,17:41:36,15,09,1, 11.9,1,1, 14.585, 10708.766, 421.033, 52909.735 25/06/18,17:41:36,16,09,1, 11.9,1,1, 14.585, 10708.764, 421.012, 52909.654 25/06/18,17:41:36,17,09,1, 11.9,1,1, 14.585, 10708.743, 421.004, 52909.664 25/06/18,17:41:36,18,09,1, 11.9,1,1, 14.585, 10708.790, 421.002, 52909.636 25/06/18,17:41:36,19,09,1, 11.9,1,1, 14.585, 10708.782, 421.000, 52909.694 25/06/18,17:41:37,00,09,1, 11.8,1,1, 14.588, 10708.781, 421.000, 52909.694 25/06/18,17:41:37,01,09,1, 11.8,1,1, 14.588, 10708.800, 420.999, 52909.667 25/06/18,17:41:37,02,09,1, 11.8,1,1, 14.588, 10708.787, 420.982, 52909.642 25/06/18,17:41:37,03,09,1, 11.8,1,1, 14.588, 10708.780, 420.971, 52909.594 25/06/18,17:41:37,04,09,1, 11.8,1,1, 14.588, 10708.789, 420.967, 52909.625 25/06/18,17:41:37,05,09,1, 11.8,1,1, 14.588, 10708.793, 420.972, 52909.613 25/06/18,17:41:37,06,09,1, 11.8,1,1, 14.588, 10708.777, 420.966, 52909.641 25/06/18,17:41:37,07,09,1, 11.8,1,1, 14.588, 10708.800, 420.973, 52909.649 25/06/18,17:41:37,08,09,1, 11.8,1,1, 14.588, 10708.789, 420.953, 52909.643 25/06/18,17:41:37,09,09,1, 11.8,1,1, 14.588, 10708.813, 420.955, 52909.653 25/06/18,17:41:37,10,09,1, 11.8,1,1, 14.588, 10708.787, 420.938, 52909.593 25/06/18,17:41:37,11,09,1, 11.8,1,1, 14.588, 10708.802, 420.918, 52909.575 25/06/18,17:41:37,12,09,1, 11.8,1,1, 14.588, 10708.799, 420.937, 52909.617 25/06/18,17:41:37,13,09,1, 11.8,1,1, 14.588, 10708.825, 420.926, 52909.516 25/06/18,17:41:37,14,09,1, 11.8,1,1, 14.588, 10708.786, 420.923, 52909.567 25/06/18,17:41:37,15,09,1, 11.8,1,1, 14.588, 10708.809, 420.942, 52909.608 25/06/18,17:41:37,16,09,1, 11.8,1,1, 14.588, 10708.803, 420.915, 52909.636 25/06/18,17:41:37,17,09,1, 11.8,1,1, 14.588, 10708.801, 420.917, 52909.514 25/06/18,17:41:37,18,09,1, 11.8,1,1, 14.588, 10708.798, 420.917, 52909.557 25/06/18,17:41:37,19,09,1, 11.8,1,1, 14.588, 10708.807, 420.923, 52909.557 25/06/18,17:41:38,00,09,1, 11.9,1,1, 14.583, 10708.807, 420.923, 52909.557 25/06/18,17:41:38,01,09,1, 11.9,1,1, 14.583, 10708.809, 420.908, 52909.589 25/06/18,17:41:38,02,09,1, 11.9,1,1, 14.583, 10708.810, 420.878, 52909.592 25/06/18,17:41:38,03,09,1, 11.9,1,1, 14.583, 10708.823, 420.889, 52909.586 25/06/18,17:41:38,04,09,1, 11.9,1,1, 14.583, 10708.834, 420.874, 52909.511 25/06/18,17:41:38,05,09,1, 11.9,1,1, 14.583, 10708.831, 420.882, 52909.532 25/06/18,17:41:38,06,09,1, 11.9,1,1, 14.583, 10708.825, 420.874, 52909.551 25/06/18,17:41:38,07,09,1, 11.9,1,1, 14.583, 10708.845, 420.887, 52909.558 25/06/18,17:41:38,08,09,1, 11.9,1,1, 14.583, 10708.831, 420.895, 52909.509 25/06/18,17:41:38,09,09,1, 11.9,1,1, 14.583, 10708.812, 420.880, 52909.573 25/06/18,17:41:38,10,09,1, 11.9,1,1, 14.583, 10708.811, 420.864, 52909.555 25/06/18,17:41:38,11,09,1, 11.9,1,1, 14.583, 10708.849, 420.852, 52909.501 25/06/18,17:41:38,12,09,1, 11.9,1,1, 14.583, 10708.833, 420.869, 52909.462 25/06/18,17:41:38,13,09,1, 11.9,1,1, 14.583, 10708.834, 420.880, 52909.498 25/06/18,17:41:38,14,09,1, 11.9,1,1, 14.583, 10708.856, 420.863, 52909.454 25/06/18,17:41:38,15,09,1, 11.9,1,1, 14.583, 10708.837, 420.850, 52909.607 25/06/18,17:41:38,16,09,1, 11.9,1,1, 14.583, 10708.826, 420.853, 52909.472 25/06/18,17:41:38,17,09,1, 11.9,1,1, 14.583, 10708.832, 420.855, 52909.563 25/06/18,17:41:38,18,09,1, 11.9,1,1, 14.583, 10708.846, 420.829, 52909.508 25/06/18,17:41:38,19,09,1, 11.9,1,1, 14.583, 10708.835, 420.841, 52909.487 25/06/18,17:41:39,00,09,1, 11.9,1,1, 14.585, 10708.832, 420.841, 52909.487 25/06/18,17:41:39,01,09,1, 11.9,1,1, 14.585, 10708.850, 420.827, 52909.503 25/06/18,17:41:39,02,09,1, 11.9,1,1, 14.585, 10708.859, 420.821, 52909.456 25/06/18,17:41:39,03,09,1, 11.9,1,1, 14.585, 10708.843, 420.829, 52909.438 25/06/18,17:41:39,04,09,1, 11.9,1,1, 14.585, 10708.843, 420.805, 52909.490 25/06/18,17:41:39,05,09,1, 11.9,1,1, 14.585, 10708.866, 420.801, 52909.479 25/06/18,17:41:39,06,09,1, 11.9,1,1, 14.585, 10708.850, 420.811, 52909.502 25/06/18,17:41:39,07,09,1, 11.9,1,1, 14.585, 10708.857, 420.778, 52909.497 25/06/18,17:41:39,08,09,1, 11.9,1,1, 14.585, 10708.851, 420.780, 52909.361 25/06/18,17:41:39,09,09,1, 11.9,1,1, 14.585, 10708.873, 420.778, 52909.441 25/06/18,17:41:39,10,09,1, 11.9,1,1, 14.585, 10708.852, 420.770, 52909.455 25/06/18,17:41:39,11,09,1, 11.9,1,1, 14.585, 10708.853, 420.774, 52909.484 25/06/18,17:41:39,12,09,1, 11.9,1,1, 14.585, 10708.860, 420.754, 52909.414 25/06/18,17:41:39,13,09,1, 11.9,1,1, 14.585, 10708.880, 420.761, 52909.369 25/06/18,17:41:39,14,09,1, 11.9,1,1, 14.585, 10708.858, 420.750, 52909.450 25/06/18,17:41:39,15,09,1, 11.9,1,1, 14.585, 10708.878, 420.738, 52909.386 25/06/18,17:41:39,16,09,1, 11.9,1,1, 14.585, 10708.883, 420.753, 52909.415 25/06/18,17:41:39,17,09,1, 11.9,1,1, 14.585, 10708.868, 420.746, 52909.445 25/06/18,17:41:39,18,09,1, 11.9,1,1, 14.585, 10708.868, 420.749, 52909.427 25/06/18,17:41:39,19,09,1, 11.9,1,1, 14.585, 10708.853, 420.730, 52909.335 25/06/18,17:41:40,00,09,1, 11.9,1,1, 14.584, 10708.848, 420.730, 52909.335 25/06/18,17:41:40,01,09,1, 11.9,1,1, 14.584, 10708.869, 420.717, 52909.400 25/06/18,17:41:40,02,09,1, 11.9,1,1, 14.584, 10708.895, 420.746, 52909.336 25/06/18,17:41:40,03,09,1, 11.9,1,1, 14.584, 10708.888, 420.695, 52909.340 25/06/18,17:41:40,04,09,1, 11.9,1,1, 14.584, 10708.874, 420.690, 52909.342 25/06/18,17:41:40,05,09,1, 11.9,1,1, 14.584, 10708.871, 420.711, 52909.375 25/06/18,17:41:40,06,09,1, 11.9,1,1, 14.584, 10708.880, 420.688, 52909.361 25/06/18,17:41:40,07,09,1, 11.9,1,1, 14.584, 10708.896, 420.710, 52909.369 25/06/18,17:41:40,08,09,1, 11.9,1,1, 14.584, 10708.897, 420.708, 52909.413 25/06/18,17:41:40,09,09,1, 11.9,1,1, 14.584, 10708.879, 420.703, 52909.386 25/06/18,17:41:40,10,09,1, 11.9,1,1, 14.584, 10708.885, 420.684, 52909.349 25/06/18,17:41:40,11,09,1, 11.9,1,1, 14.584, 10708.883, 420.687, 52909.365 25/06/18,17:41:40,12,09,1, 11.9,1,1, 14.584, 10708.885, 420.688, 52909.340 25/06/18,17:41:40,13,09,1, 11.9,1,1, 14.584, 10708.889, 420.672, 52909.346 25/06/18,17:41:40,14,09,1, 11.9,1,1, 14.584, 10708.916, 420.684, 52909.338 25/06/18,17:41:40,15,09,1, 11.9,1,1, 14.584, 10708.902, 420.649, 52909.278 25/06/18,17:41:40,16,09,1, 11.9,1,1, 14.584, 10708.894, 420.654, 52909.363 25/06/18,17:41:40,17,09,1, 11.9,1,1, 14.584, 10708.911, 420.648, 52909.368 25/06/18,17:41:40,18,09,1, 11.9,1,1, 14.584, 10708.901, 420.635, 52909.341 25/06/18,17:41:40,19,09,1, 11.9,1,1, 14.584, 10708.926, 420.661, 52909.431 25/06/18,17:41:41,00,09,1, 11.9,1,1, 14.589, 10708.923, 420.661, 52909.431 25/06/18,17:41:41,01,09,1, 11.9,1,1, 14.589, 10708.911, 420.625, 52909.317 25/06/18,17:41:41,02,09,1, 11.9,1,1, 14.589, 10708.912, 420.638, 52909.316 25/06/18,17:41:41,03,09,1, 11.9,1,1, 14.589, 10708.924, 420.608, 52909.386 25/06/18,17:41:41,04,09,1, 11.9,1,1, 14.589, 10708.902, 420.642, 52909.384 25/06/18,17:41:41,05,09,1, 11.9,1,1, 14.589, 10708.915, 420.622, 52909.306 25/06/18,17:41:41,06,09,1, 11.9,1,1, 14.589, 10708.926, 420.621, 52909.369 25/06/18,17:41:41,07,09,1, 11.9,1,1, 14.589, 10708.928, 420.608, 52909.303 25/06/18,17:41:41,08,09,1, 11.9,1,1, 14.589, 10708.905, 420.606, 52909.339 25/06/18,17:41:41,09,09,1, 11.9,1,1, 14.589, 10708.930, 420.610, 52909.362 25/06/18,17:41:41,10,09,1, 11.9,1,1, 14.589, 10708.922, 420.589, 52909.306 25/06/18,17:41:41,11,09,1, 11.9,1,1, 14.589, 10708.926, 420.594, 52909.326 25/06/18,17:41:41,12,09,1, 11.9,1,1, 14.589, 10708.933, 420.607, 52909.328 25/06/18,17:41:41,13,09,1, 11.9,1,1, 14.589, 10708.932, 420.597, 52909.242 25/06/18,17:41:41,14,09,1, 11.9,1,1, 14.589, 10708.910, 420.577, 52909.326 25/06/18,17:41:41,15,09,1, 11.9,1,1, 14.589, 10708.941, 420.559, 52909.229 25/06/18,17:41:41,16,09,1, 11.9,1,1, 14.589, 10708.948, 420.582, 52909.260 25/06/18,17:41:41,17,09,1, 11.9,1,1, 14.589, 10708.931, 420.555, 52909.224 25/06/18,17:41:41,18,09,1, 11.9,1,1, 14.589, 10708.910, 420.568, 52909.249 25/06/18,17:41:41,19,09,1, 11.9,1,1, 14.589, 10708.932, 420.561, 52909.265 25/06/18,17:41:42,00,09,1, 11.8,1,1, 14.586, 10708.932, 420.561, 52909.265 25/06/18,17:41:42,01,09,1, 11.8,1,1, 14.586, 10708.944, 420.548, 52909.238 25/06/18,17:41:42,02,09,1, 11.8,1,1, 14.586, 10708.917, 420.561, 52909.245 25/06/18,17:41:42,03,09,1, 11.8,1,1, 14.586, 10708.924, 420.548, 52909.299 25/06/18,17:41:42,04,09,1, 11.8,1,1, 14.586, 10708.952, 420.535, 52909.201 25/06/18,17:41:42,05,09,1, 11.8,1,1, 14.586, 10708.930, 420.529, 52909.247 25/06/18,17:41:42,06,09,1, 11.8,1,1, 14.586, 10708.943, 420.522, 52909.207 25/06/18,17:41:42,07,09,1, 11.8,1,1, 14.586, 10708.927, 420.522, 52909.223 25/06/18,17:41:42,08,09,1, 11.8,1,1, 14.586, 10708.967, 420.503, 52909.196 25/06/18,17:41:42,09,09,1, 11.8,1,1, 14.586, 10708.949, 420.522, 52909.253 25/06/18,17:41:42,10,09,1, 11.8,1,1, 14.586, 10708.914, 420.509, 52909.139 25/06/18,17:41:42,11,09,1, 11.8,1,1, 14.586, 10708.932, 420.493, 52909.217 25/06/18,17:41:42,12,09,1, 11.8,1,1, 14.586, 10708.941, 420.499, 52909.146 25/06/18,17:41:42,13,09,1, 11.8,1,1, 14.586, 10708.981, 420.517, 52909.187 25/06/18,17:41:42,14,09,1, 11.8,1,1, 14.586, 10708.946, 420.497, 52909.272 25/06/18,17:41:42,15,09,1, 11.8,1,1, 14.586, 10708.909, 420.506, 52909.230 25/06/18,17:41:42,16,09,1, 11.8,1,1, 14.586, 10708.952, 420.497, 52909.236 25/06/18,17:41:42,17,09,1, 11.8,1,1, 14.586, 10708.958, 420.480, 52909.133 25/06/18,17:41:42,18,09,1, 11.8,1,1, 14.586, 10708.947, 420.480, 52909.167 25/06/18,17:41:42,19,09,1, 11.8,1,1, 14.586, 10708.957, 420.463, 52909.190 25/06/18,17:41:43,00,09,1, 11.9,1,1, 14.588, 10708.957, 420.463, 52909.190 25/06/18,17:41:43,01,09,1, 11.9,1,1, 14.588, 10708.956, 420.446, 52909.217 25/06/18,17:41:43,02,09,1, 11.9,1,1, 14.588, 10708.952, 420.456, 52909.146 25/06/18,17:41:43,03,09,1, 11.9,1,1, 14.588, 10708.959, 420.441, 52909.106 25/06/18,17:41:43,04,09,1, 11.9,1,1, 14.588, 10708.987, 420.445, 52909.117 25/06/18,17:41:43,05,09,1, 11.9,1,1, 14.588, 10708.978, 420.420, 52909.187 25/06/18,17:41:43,06,09,1, 11.9,1,1, 14.588, 10708.960, 420.435, 52909.168 25/06/18,17:41:43,07,09,1, 11.9,1,1, 14.588, 10708.975, 420.429, 52909.153 25/06/18,17:41:43,08,09,1, 11.9,1,1, 14.588, 10708.979, 420.409, 52909.135 25/06/18,17:41:43,09,09,1, 11.9,1,1, 14.588, 10708.983, 420.418, 52909.139 25/06/18,17:41:43,10,09,1, 11.9,1,1, 14.588, 10708.971, 420.417, 52909.130 25/06/18,17:41:43,11,09,1, 11.9,1,1, 14.588, 10708.986, 420.408, 52909.148 25/06/18,17:41:43,12,09,1, 11.9,1,1, 14.588, 10709.016, 420.393, 52909.134 25/06/18,17:41:43,13,09,1, 11.9,1,1, 14.588, 10708.981, 420.395, 52909.125 25/06/18,17:41:43,14,09,1, 11.9,1,1, 14.588, 10708.996, 420.407, 52909.127 25/06/18,17:41:43,15,09,1, 11.9,1,1, 14.588, 10708.975, 420.361, 52909.149 25/06/18,17:41:43,16,09,1, 11.9,1,1, 14.588, 10709.012, 420.366, 52909.117 25/06/18,17:41:43,17,09,1, 11.9,1,1, 14.588, 10708.992, 420.373, 52909.117 25/06/18,17:41:43,18,09,1, 11.9,1,1, 14.588, 10709.027, 420.379, 52909.076 25/06/18,17:41:43,19,09,1, 11.9,1,1, 14.588, 10709.011, 420.370, 52909.158 25/06/18,17:41:44,00,10,1, 11.9,1,1, 14.585, 10709.007, 420.370, 52909.158 25/06/18,17:41:44,01,10,1, 11.9,1,1, 14.585, 10709.027, 420.368, 52909.098 25/06/18,17:41:44,02,10,1, 11.9,1,1, 14.585, 10709.008, 420.343, 52909.081 25/06/18,17:41:44,03,10,1, 11.9,1,1, 14.585, 10708.985, 420.392, 52909.139 25/06/18,17:41:44,04,10,1, 11.9,1,1, 14.585, 10709.005, 420.373, 52909.141 25/06/18,17:41:44,05,10,1, 11.9,1,1, 14.585, 10709.025, 420.364, 52909.085 25/06/18,17:41:44,06,10,1, 11.9,1,1, 14.585, 10709.011, 420.349, 52909.105 25/06/18,17:41:44,07,10,1, 11.9,1,1, 14.585, 10709.047, 420.345, 52909.088 25/06/18,17:41:44,08,10,1, 11.9,1,1, 14.585, 10709.037, 420.368, 52909.101 25/06/18,17:41:44,09,10,1, 11.9,1,1, 14.585, 10709.018, 420.341, 52909.013 25/06/18,17:41:44,10,10,1, 11.9,1,1, 14.585, 10709.025, 420.361, 52909.112 25/06/18,17:41:44,11,10,1, 11.9,1,1, 14.585, 10709.058, 420.319, 52909.038 25/06/18,17:41:44,12,10,1, 11.9,1,1, 14.585, 10709.035, 420.309, 52909.076 25/06/18,17:41:44,13,10,1, 11.9,1,1, 14.585, 10709.044, 420.312, 52909.092 25/06/18,17:41:44,14,10,1, 11.9,1,1, 14.585, 10709.064, 420.306, 52909.016 25/06/18,17:41:44,15,10,1, 11.9,1,1, 14.585, 10709.053, 420.307, 52909.083 25/06/18,17:41:44,16,10,1, 11.9,1,1, 14.585, 10709.052, 420.296, 52909.050 25/06/18,17:41:44,17,10,1, 11.9,1,1, 14.585, 10709.050, 420.302, 52909.040 25/06/18,17:41:44,18,10,1, 11.9,1,1, 14.585, 10709.046, 420.288, 52909.100 25/06/18,17:41:44,19,10,1, 11.9,1,1, 14.585, 10709.055, 420.296, 52909.084 25/06/18,17:41:45,00,10,1, 11.9,1,1, 14.585, 10709.049, 420.296, 52909.084 25/06/18,17:41:45,01,10,1, 11.9,1,1, 14.585, 10709.057, 420.289, 52909.044 25/06/18,17:41:45,02,10,1, 11.9,1,1, 14.585, 10709.050, 420.294, 52909.023 25/06/18,17:41:45,03,10,1, 11.9,1,1, 14.585, 10709.059, 420.286, 52909.002 25/06/18,17:41:45,04,10,1, 11.9,1,1, 14.585, 10709.057, 420.275, 52908.963 25/06/18,17:41:45,05,10,1, 11.9,1,1, 14.585, 10709.059, 420.280, 52908.992 25/06/18,17:41:45,06,10,1, 11.9,1,1, 14.585, 10709.070, 420.273, 52909.009 25/06/18,17:41:45,07,10,1, 11.9,1,1, 14.585, 10709.060, 420.273, 52908.997 25/06/18,17:41:45,08,10,1, 11.9,1,1, 14.585, 10709.092, 420.262, 52909.039 25/06/18,17:41:45,09,10,1, 11.9,1,1, 14.585, 10709.084, 420.238, 52909.027 25/06/18,17:41:45,10,10,1, 11.9,1,1, 14.585, 10709.076, 420.247, 52909.010 25/06/18,17:41:45,11,10,1, 11.9,1,1, 14.585, 10709.096, 420.230, 52909.006 25/06/18,17:41:45,12,10,1, 11.9,1,1, 14.585, 10709.068, 420.238, 52908.961 25/06/18,17:41:45,13,10,1, 11.9,1,1, 14.585, 10709.085, 420.264, 52909.066 25/06/18,17:41:45,14,10,1, 11.9,1,1, 14.585, 10709.062, 420.232, 52908.990 25/06/18,17:41:45,15,10,1, 11.9,1,1, 14.585, 10709.077, 420.214, 52908.990 25/06/18,17:41:45,16,10,1, 11.9,1,1, 14.585, 10709.084, 420.216, 52908.984 25/06/18,17:41:45,17,10,1, 11.9,1,1, 14.585, 10709.092, 420.232, 52908.961 25/06/18,17:41:45,18,10,1, 11.9,1,1, 14.585, 10709.103, 420.218, 52908.947 25/06/18,17:41:45,19,10,1, 11.9,1,1, 14.585, 10709.099, 420.207, 52908.942 25/06/18,17:41:46,00,10,1, 11.9,1,1, 14.584, 10709.099, 420.207, 52908.942 25/06/18,17:41:46,01,10,1, 11.9,1,1, 14.584, 10709.097, 420.189, 52908.930 25/06/18,17:41:46,02,10,1, 11.9,1,1, 14.584, 10709.091, 420.197, 52908.984 25/06/18,17:41:46,03,10,1, 11.9,1,1, 14.584, 10709.112, 420.185, 52908.951 25/06/18,17:41:46,04,10,1, 11.9,1,1, 14.584, 10709.116, 420.190, 52908.920 25/06/18,17:41:46,05,10,1, 11.9,1,1, 14.584, 10709.090, 420.180, 52908.924 25/06/18,17:41:46,06,10,1, 11.9,1,1, 14.584, 10709.095, 420.177, 52908.877 25/06/18,17:41:46,07,10,1, 11.9,1,1, 14.584, 10709.099, 420.176, 52908.899 25/06/18,17:41:46,08,10,1, 11.9,1,1, 14.584, 10709.103, 420.184, 52908.978 25/06/18,17:41:46,09,10,1, 11.9,1,1, 14.584, 10709.100, 420.175, 52908.948 25/06/18,17:41:46,10,10,1, 11.9,1,1, 14.584, 10709.106, 420.154, 52908.996 25/06/18,17:41:46,11,10,1, 11.9,1,1, 14.584, 10709.127, 420.175, 52908.880 25/06/18,17:41:46,12,10,1, 11.9,1,1, 14.584, 10709.112, 420.161, 52908.945 25/06/18,17:41:46,13,10,1, 11.9,1,1, 14.584, 10709.114, 420.152, 52908.891 25/06/18,17:41:46,14,10,1, 11.9,1,1, 14.584, 10709.103, 420.141, 52908.882 25/06/18,17:41:46,15,10,1, 11.9,1,1, 14.584, 10709.101, 420.153, 52908.883 25/06/18,17:41:46,16,10,1, 11.9,1,1, 14.584, 10709.113, 420.133, 52908.963 25/06/18,17:41:46,17,10,1, 11.9,1,1, 14.584, 10709.114, 420.152, 52908.884 25/06/18,17:41:46,18,10,1, 11.9,1,1, 14.584, 10709.124, 420.120, 52908.881 25/06/18,17:41:46,19,10,1, 11.9,1,1, 14.584, 10709.138, 420.120, 52908.859 25/06/18,17:41:47,00,10,1, 12.0,1,1, 14.584, 10709.132, 420.120, 52908.859 25/06/18,17:41:47,01,10,1, 12.0,1,1, 14.584, 10709.115, 420.111, 52908.952 25/06/18,17:41:47,02,10,1, 12.0,1,1, 14.584, 10709.152, 420.089, 52908.855 25/06/18,17:41:47,03,10,1, 12.0,1,1, 14.584, 10709.105, 420.099, 52908.846 25/06/18,17:41:47,04,10,1, 12.0,1,1, 14.584, 10709.178, 420.071, 52908.865 25/06/18,17:41:47,05,10,1, 12.0,1,1, 14.584, 10709.155, 420.108, 52908.888 25/06/18,17:41:47,06,10,1, 12.0,1,1, 14.584, 10709.149, 420.100, 52908.891 25/06/18,17:41:47,07,10,1, 12.0,1,1, 14.584, 10709.148, 420.073, 52908.793 25/06/18,17:41:47,08,10,1, 12.0,1,1, 14.584, 10709.158, 420.088, 52908.835 25/06/18,17:41:47,09,10,1, 12.0,1,1, 14.584, 10709.150, 420.085, 52908.958 25/06/18,17:41:47,10,10,1, 12.0,1,1, 14.584, 10709.165, 420.076, 52908.837 25/06/18,17:41:47,11,10,1, 12.0,1,1, 14.584, 10709.163, 420.064, 52908.822 25/06/18,17:41:47,12,10,1, 12.0,1,1, 14.584, 10709.133, 420.047, 52908.852 25/06/18,17:41:47,13,10,1, 12.0,1,1, 14.584, 10709.147, 420.064, 52908.845 25/06/18,17:41:47,14,10,1, 12.0,1,1, 14.584, 10709.171, 420.052, 52908.857 25/06/18,17:41:47,15,10,1, 12.0,1,1, 14.584, 10709.164, 420.060, 52908.781 25/06/18,17:41:47,16,10,1, 12.0,1,1, 14.584, 10709.167, 420.045, 52908.861 25/06/18,17:41:47,17,10,1, 12.0,1,1, 14.584, 10709.168, 420.049, 52908.861 25/06/18,17:41:47,18,10,1, 12.0,1,1, 14.584, 10709.148, 420.028, 52908.792 25/06/18,17:41:47,19,10,1, 12.0,1,1, 14.584, 10709.172, 420.027, 52908.817 25/06/18,17:41:48,00,10,1, 11.9,1,1, 14.585, 10709.165, 420.027, 52908.817 25/06/18,17:41:48,01,10,1, 11.9,1,1, 14.585, 10709.157, 420.019, 52908.864 25/06/18,17:41:48,02,10,1, 11.9,1,1, 14.585, 10709.208, 420.017, 52908.776 25/06/18,17:41:48,03,10,1, 11.9,1,1, 14.585, 10709.176, 419.989, 52908.827 25/06/18,17:41:48,04,10,1, 11.9,1,1, 14.585, 10709.203, 420.003, 52908.833 25/06/18,17:41:48,05,10,1, 11.9,1,1, 14.585, 10709.199, 419.983, 52908.818 25/06/18,17:41:48,06,10,1, 11.9,1,1, 14.585, 10709.174, 419.972, 52908.782 25/06/18,17:41:48,07,10,1, 11.9,1,1, 14.585, 10709.180, 419.974, 52908.863 25/06/18,17:41:48,08,10,1, 11.9,1,1, 14.585, 10709.202, 419.981, 52908.814 25/06/18,17:41:48,09,10,1, 11.9,1,1, 14.585, 10709.205, 419.954, 52908.761 25/06/18,17:41:48,10,10,1, 11.9,1,1, 14.585, 10709.199, 419.963, 52908.847 25/06/18,17:41:48,11,10,1, 11.9,1,1, 14.585, 10709.172, 419.954, 52908.770 25/06/18,17:41:48,12,10,1, 11.9,1,1, 14.585, 10709.204, 419.950, 52908.772 25/06/18,17:41:48,13,10,1, 11.9,1,1, 14.585, 10709.206, 419.922, 52908.796 25/06/18,17:41:48,14,10,1, 11.9,1,1, 14.585, 10709.212, 419.914, 52908.789 25/06/18,17:41:48,15,10,1, 11.9,1,1, 14.585, 10709.201, 419.931, 52908.677 25/06/18,17:41:48,16,10,1, 11.9,1,1, 14.585, 10709.203, 419.927, 52908.801 25/06/18,17:41:48,17,10,1, 11.9,1,1, 14.585, 10709.199, 419.934, 52908.686 25/06/18,17:41:48,18,10,1, 11.9,1,1, 14.585, 10709.213, 419.903, 52908.687 25/06/18,17:41:48,19,10,1, 11.9,1,1, 14.585, 10709.198, 419.926, 52908.754 25/06/18,17:41:49,00,10,1, 11.8,1,1, 14.584, 10709.190, 419.926, 52908.754 25/06/18,17:41:49,01,10,1, 11.8,1,1, 14.584, 10709.218, 419.927, 52908.740 25/06/18,17:41:49,02,10,1, 11.8,1,1, 14.584, 10709.212, 419.903, 52908.757 25/06/18,17:41:49,03,10,1, 11.8,1,1, 14.584, 10709.239, 419.891, 52908.718 25/06/18,17:41:49,04,10,1, 11.8,1,1, 14.584, 10709.200, 419.903, 52908.771 25/06/18,17:41:49,05,10,1, 11.8,1,1, 14.584, 10709.253, 419.901, 52908.714 25/06/18,17:41:49,06,10,1, 11.8,1,1, 14.584, 10709.246, 419.885, 52908.715 25/06/18,17:41:49,07,10,1, 11.8,1,1, 14.584, 10709.222, 419.880, 52908.709 25/06/18,17:41:49,08,10,1, 11.8,1,1, 14.584, 10709.227, 419.904, 52908.714 25/06/18,17:41:49,09,10,1, 11.8,1,1, 14.584, 10709.227, 419.861, 52908.730 25/06/18,17:41:49,10,10,1, 11.8,1,1, 14.584, 10709.241, 419.884, 52908.743 25/06/18,17:41:49,11,10,1, 11.8,1,1, 14.584, 10709.256, 419.889, 52908.698 25/06/18,17:41:49,12,10,1, 11.8,1,1, 14.584, 10709.237, 419.873, 52908.726 25/06/18,17:41:49,13,10,1, 11.8,1,1, 14.584, 10709.266, 419.852, 52908.668 25/06/18,17:41:49,14,10,1, 11.8,1,1, 14.584, 10709.245, 419.851, 52908.713 25/06/18,17:41:49,15,10,1, 11.8,1,1, 14.584, 10709.267, 419.860, 52908.763 25/06/18,17:41:49,16,10,1, 11.8,1,1, 14.584, 10709.286, 419.871, 52908.752 25/06/18,17:41:49,17,10,1, 11.8,1,1, 14.584, 10709.286, 419.867, 52908.695 25/06/18,17:41:49,18,10,1, 11.8,1,1, 14.584, 10709.260, 419.836, 52908.664 25/06/18,17:41:49,19,10,1, 11.8,1,1, 14.584, 10709.283, 419.820, 52908.669 25/06/18,17:41:50,00,10,1, 11.9,1,1, 14.590, 10709.282, 419.820, 52908.669 25/06/18,17:41:50,01,10,1, 11.9,1,1, 14.590, 10709.275, 419.836, 52908.671 25/06/18,17:41:50,02,10,1, 11.9,1,1, 14.590, 10709.305, 419.814, 52908.690 25/06/18,17:41:50,03,10,1, 11.9,1,1, 14.590, 10709.275, 419.816, 52908.724 25/06/18,17:41:50,04,10,1, 11.9,1,1, 14.590, 10709.294, 419.808, 52908.684 25/06/18,17:41:50,05,10,1, 11.9,1,1, 14.590, 10709.277, 419.818, 52908.664 25/06/18,17:41:50,06,10,1, 11.9,1,1, 14.590, 10709.271, 419.800, 52908.603 25/06/18,17:41:50,07,10,1, 11.9,1,1, 14.590, 10709.304, 419.768, 52908.626 25/06/18,17:41:50,08,10,1, 11.9,1,1, 14.590, 10709.294, 419.761, 52908.688 25/06/18,17:41:50,09,10,1, 11.9,1,1, 14.590, 10709.298, 419.775, 52908.643 25/06/18,17:41:50,10,10,1, 11.9,1,1, 14.590, 10709.299, 419.753, 52908.649 25/06/18,17:41:50,11,10,1, 11.9,1,1, 14.590, 10709.300, 419.785, 52908.670 25/06/18,17:41:50,12,10,1, 11.9,1,1, 14.590, 10709.310, 419.749, 52908.573 25/06/18,17:41:50,13,10,1, 11.9,1,1, 14.590, 10709.293, 419.747, 52908.630 25/06/18,17:41:50,14,10,1, 11.9,1,1, 14.590, 10709.295, 419.748, 52908.638 25/06/18,17:41:50,15,10,1, 11.9,1,1, 14.590, 10709.305, 419.766, 52908.632 25/06/18,17:41:50,16,10,1, 11.9,1,1, 14.590, 10709.323, 419.730, 52908.585 25/06/18,17:41:50,17,10,1, 11.9,1,1, 14.590, 10709.306, 419.744, 52908.676 25/06/18,17:41:50,18,10,1, 11.9,1,1, 14.590, 10709.308, 419.746, 52908.639 25/06/18,17:41:50,19,10,1, 11.9,1,1, 14.590, 10709.291, 419.738, 52908.646 25/06/18,17:41:51,00,10,1, 11.9,1,1, 14.585, 10709.291, 419.738, 52908.646 25/06/18,17:41:51,01,10,1, 11.9,1,1, 14.585, 10709.327, 419.727, 52908.575 25/06/18,17:41:51,02,10,1, 11.9,1,1, 14.585, 10709.337, 419.731, 52908.550 25/06/18,17:41:51,03,10,1, 11.9,1,1, 14.585, 10709.374, 419.708, 52908.634 25/06/18,17:41:51,04,10,1, 11.9,1,1, 14.585, 10709.333, 419.727, 52908.588 25/06/18,17:41:51,05,10,1, 11.9,1,1, 14.585, 10709.373, 419.704, 52908.596 25/06/18,17:41:51,06,10,1, 11.9,1,1, 14.585, 10709.346, 419.711, 52908.543 25/06/18,17:41:51,07,10,1, 11.9,1,1, 14.585, 10709.355, 419.709, 52908.610 25/06/18,17:41:51,08,10,1, 11.9,1,1, 14.585, 10709.368, 419.693, 52908.556 25/06/18,17:41:51,09,10,1, 11.9,1,1, 14.585, 10709.364, 419.689, 52908.514 25/06/18,17:41:51,10,10,1, 11.9,1,1, 14.585, 10709.375, 419.683, 52908.549 25/06/18,17:41:51,11,10,1, 11.9,1,1, 14.585, 10709.354, 419.669, 52908.508 25/06/18,17:41:51,12,10,1, 11.9,1,1, 14.585, 10709.377, 419.679, 52908.602 25/06/18,17:41:51,13,10,1, 11.9,1,1, 14.585, 10709.392, 419.698, 52908.585 25/06/18,17:41:51,14,10,1, 11.9,1,1, 14.585, 10709.368, 419.671, 52908.534 25/06/18,17:41:51,15,10,1, 11.9,1,1, 14.585, 10709.382, 419.663, 52908.563 25/06/18,17:41:51,16,10,1, 11.9,1,1, 14.585, 10709.389, 419.646, 52908.518 25/06/18,17:41:51,17,10,1, 11.9,1,1, 14.585, 10709.378, 419.643, 52908.493 25/06/18,17:41:51,18,10,1, 11.9,1,1, 14.585, 10709.405, 419.651, 52908.550 25/06/18,17:41:51,19,10,1, 11.9,1,1, 14.585, 10709.393, 419.643, 52908.530 25/06/18,17:41:52,00,10,1, 11.9,1,1, 14.585, 10709.391, 419.643, 52908.530 25/06/18,17:41:52,01,10,1, 11.9,1,1, 14.585, 10709.423, 419.639, 52908.503 25/06/18,17:41:52,02,10,1, 11.9,1,1, 14.585, 10709.413, 419.615, 52908.485 25/06/18,17:41:52,03,10,1, 11.9,1,1, 14.585, 10709.402, 419.595, 52908.513 25/06/18,17:41:52,04,10,1, 11.9,1,1, 14.585, 10709.409, 419.628, 52908.489 25/06/18,17:41:52,05,10,1, 11.9,1,1, 14.585, 10709.409, 419.604, 52908.472 25/06/18,17:41:52,06,10,1, 11.9,1,1, 14.585, 10709.401, 419.612, 52908.523 25/06/18,17:41:52,07,10,1, 11.9,1,1, 14.585, 10709.419, 419.611, 52908.496 25/06/18,17:41:52,08,10,1, 11.9,1,1, 14.585, 10709.418, 419.612, 52908.525 25/06/18,17:41:52,09,10,1, 11.9,1,1, 14.585, 10709.408, 419.594, 52908.546 25/06/18,17:41:52,10,10,1, 11.9,1,1, 14.585, 10709.448, 419.572, 52908.509 25/06/18,17:41:52,11,10,1, 11.9,1,1, 14.585, 10709.419, 419.597, 52908.503 25/06/18,17:41:52,12,10,1, 11.9,1,1, 14.585, 10709.431, 419.589, 52908.526 25/06/18,17:41:52,13,10,1, 11.9,1,1, 14.585, 10709.442, 419.578, 52908.455 25/06/18,17:41:52,14,10,1, 11.9,1,1, 14.585, 10709.444, 419.568, 52908.457 25/06/18,17:41:52,15,10,1, 11.9,1,1, 14.585, 10709.444, 419.562, 52908.454 25/06/18,17:41:52,16,10,1, 11.9,1,1, 14.585, 10709.455, 419.589, 52908.492 25/06/18,17:41:52,17,10,1, 11.9,1,1, 14.585, 10709.437, 419.550, 52908.395 25/06/18,17:41:52,18,10,1, 11.9,1,1, 14.585, 10709.451, 419.568, 52908.484 25/06/18,17:41:52,19,10,1, 11.9,1,1, 14.585, 10709.449, 419.557, 52908.509 25/06/18,17:41:53,00,10,1, 11.9,1,1, 14.584, 10709.441, 419.557, 52908.509 25/06/18,17:41:53,01,10,1, 11.9,1,1, 14.584, 10709.460, 419.538, 52908.431 25/06/18,17:41:53,02,10,1, 11.9,1,1, 14.584, 10709.456, 419.536, 52908.460 25/06/18,17:41:53,03,10,1, 11.9,1,1, 14.584, 10709.475, 419.506, 52908.408 25/06/18,17:41:53,04,10,1, 11.9,1,1, 14.584, 10709.455, 419.501, 52908.501 25/06/18,17:41:53,05,10,1, 11.9,1,1, 14.584, 10709.482, 419.497, 52908.460 25/06/18,17:41:53,06,10,1, 11.9,1,1, 14.584, 10709.520, 419.512, 52908.444 25/06/18,17:41:53,07,10,1, 11.9,1,1, 14.584, 10709.497, 419.521, 52908.446 25/06/18,17:41:53,08,10,1, 11.9,1,1, 14.584, 10709.515, 419.513, 52908.421 25/06/18,17:41:53,09,10,1, 11.9,1,1, 14.584, 10709.497, 419.483, 52908.434 25/06/18,17:41:53,10,10,1, 11.9,1,1, 14.584, 10709.488, 419.502, 52908.419 25/06/18,17:41:53,11,10,1, 11.9,1,1, 14.584, 10709.526, 419.498, 52908.481 25/06/18,17:41:53,12,10,1, 11.9,1,1, 14.584, 10709.482, 419.474, 52908.459 25/06/18,17:41:53,13,10,1, 11.9,1,1, 14.584, 10709.518, 419.483, 52908.209 25/06/18,17:41:53,14,10,1, 11.9,1,1, 14.584, 10709.537, 419.451, 52908.359 25/06/18,17:41:53,15,10,1, 11.9,1,1, 14.584, 10709.541, 419.479, 52908.375 25/06/18,17:41:53,16,10,1, 11.9,1,1, 14.584, 10709.528, 419.450, 52908.382 25/06/18,17:41:53,17,10,1, 11.9,1,1, 14.584, 10709.541, 419.463, 52908.389 25/06/18,17:41:53,18,10,1, 11.9,1,1, 14.584, 10709.562, 419.465, 52908.429 25/06/18,17:41:53,19,10,1, 11.9,1,1, 14.584, 10709.545, 419.453, 52908.388 25/06/18,17:41:54,00,10,1, 11.9,1,1, 14.586, 10709.541, 419.453, 52908.388 25/06/18,17:41:54,01,10,1, 11.9,1,1, 14.586, 10709.555, 419.449, 52908.387 25/06/18,17:41:54,02,10,1, 11.9,1,1, 14.586, 10709.546, 419.398, 52908.374 25/06/18,17:41:54,03,10,1, 11.9,1,1, 14.586, 10709.542, 419.421, 52908.346 25/06/18,17:41:54,04,10,1, 11.9,1,1, 14.586, 10709.541, 419.434, 52908.342 25/06/18,17:41:54,05,10,1, 11.9,1,1, 14.586, 10709.523, 419.404, 52908.398 25/06/18,17:41:54,06,10,1, 11.9,1,1, 14.586, 10709.583, 419.408, 52908.323 25/06/18,17:41:54,07,10,1, 11.9,1,1, 14.586, 10709.558, 419.402, 52908.351 25/06/18,17:41:54,08,10,1, 11.9,1,1, 14.586, 10709.570, 419.385, 52908.378 25/06/18,17:41:54,09,10,1, 11.9,1,1, 14.586, 10709.576, 419.378, 52908.292 25/06/18,17:41:54,10,10,1, 11.9,1,1, 14.586, 10709.591, 419.381, 52908.329 25/06/18,17:41:54,11,10,1, 11.9,1,1, 14.586, 10709.574, 419.366, 52908.442 25/06/18,17:41:54,12,10,1, 11.9,1,1, 14.586, 10709.577, 419.353, 52908.334 25/06/18,17:41:54,13,10,1, 11.9,1,1, 14.586, 10709.581, 419.373, 52908.366 25/06/18,17:41:54,14,10,1, 11.9,1,1, 14.586, 10709.577, 419.371, 52908.303 25/06/18,17:41:54,15,10,1, 11.9,1,1, 14.586, 10709.582, 419.388, 52908.343 25/06/18,17:41:54,16,10,1, 11.9,1,1, 14.586, 10709.603, 419.341, 52908.342 25/06/18,17:41:54,17,10,1, 11.9,1,1, 14.586, 10709.611, 419.352, 52908.284 25/06/18,17:41:54,18,10,1, 11.9,1,1, 14.586, 10709.607, 419.358, 52908.293 25/06/18,17:41:54,19,10,1, 11.9,1,1, 14.586, 10709.609, 419.326, 52908.276 25/06/18,17:41:55,00,08,1, 11.9,1,1, 14.587, 10709.608, 419.326, 52908.276 25/06/18,17:41:55,01,08,1, 11.9,1,1, 14.587, 10709.615, 419.310, 52908.302 25/06/18,17:41:55,02,08,1, 11.9,1,1, 14.587, 10709.637, 419.358, 52908.320 25/06/18,17:41:55,03,08,1, 11.9,1,1, 14.587, 10709.656, 419.317, 52908.280 25/06/18,17:41:55,04,08,1, 11.9,1,1, 14.587, 10709.629, 419.308, 52908.228 25/06/18,17:41:55,05,08,1, 11.9,1,1, 14.587, 10709.646, 419.312, 52908.224 25/06/18,17:41:55,06,08,1, 11.9,1,1, 14.587, 10709.637, 419.320, 52908.282 25/06/18,17:41:55,07,08,1, 11.9,1,1, 14.587, 10709.665, 419.282, 52908.187 25/06/18,17:41:55,08,08,1, 11.9,1,1, 14.587, 10709.675, 419.277, 52908.231 25/06/18,17:41:55,09,08,1, 11.9,1,1, 14.587, 10709.651, 419.311, 52908.269 25/06/18,17:41:55,10,08,1, 11.9,1,1, 14.587, 10709.668, 419.293, 52908.250 25/06/18,17:41:55,11,08,1, 11.9,1,1, 14.587, 10709.697, 419.274, 52908.199 25/06/18,17:41:55,12,08,1, 11.9,1,1, 14.587, 10709.674, 419.279, 52908.337 25/06/18,17:41:55,13,08,1, 11.9,1,1, 14.587, 10709.690, 419.278, 52908.319 25/06/18,17:41:55,14,08,1, 11.9,1,1, 14.587, 10709.696, 419.267, 52908.244 25/06/18,17:41:55,15,08,1, 11.9,1,1, 14.587, 10709.687, 419.251, 52908.226 25/06/18,17:41:55,16,08,1, 11.9,1,1, 14.587, 10709.682, 419.253, 52908.261 25/06/18,17:41:55,17,08,1, 11.9,1,1, 14.587, 10709.686, 419.247, 52908.205 25/06/18,17:41:55,18,08,1, 11.9,1,1, 14.587, 10709.713, 419.240, 52908.248 25/06/18,17:41:55,19,08,1, 11.9,1,1, 14.587, 10709.685, 419.235, 52908.235 25/06/18,17:41:56,00,07,1, 11.9,1,1, 14.583, 10709.683, 419.235, 52908.235 25/06/18,17:41:56,01,07,1, 11.9,1,1, 14.583, 10709.707, 419.207, 52908.177 25/06/18,17:41:56,02,07,1, 11.9,1,1, 14.583, 10709.709, 419.199, 52908.165 25/06/18,17:41:56,03,07,1, 11.9,1,1, 14.583, 10709.709, 419.225, 52908.158 25/06/18,17:41:56,04,07,1, 11.9,1,1, 14.583, 10709.720, 419.210, 52908.191 25/06/18,17:41:56,05,07,1, 11.9,1,1, 14.583, 10709.720, 419.208, 52908.198 25/06/18,17:41:56,06,07,1, 11.9,1,1, 14.583, 10709.709, 419.205, 52908.244 25/06/18,17:41:56,07,07,1, 11.9,1,1, 14.583, 10709.722, 419.193, 52908.233 25/06/18,17:41:56,08,07,1, 11.9,1,1, 14.583, 10709.759, 419.176, 52908.267 25/06/18,17:41:56,09,07,1, 11.9,1,1, 14.583, 10709.747, 419.163, 52908.133 25/06/18,17:41:56,10,07,1, 11.9,1,1, 14.583, 10709.754, 419.207, 52908.239 25/06/18,17:41:56,11,07,1, 11.9,1,1, 14.583, 10709.736, 419.162, 52908.208 25/06/18,17:41:56,12,07,1, 11.9,1,1, 14.583, 10709.749, 419.178, 52908.222 25/06/18,17:41:56,13,07,1, 11.9,1,1, 14.583, 10709.769, 419.173, 52908.151 25/06/18,17:41:56,14,07,1, 11.9,1,1, 14.583, 10709.770, 419.152, 52908.101 25/06/18,17:41:56,15,07,1, 11.9,1,1, 14.583, 10709.780, 419.156, 52908.208 25/06/18,17:41:56,16,07,1, 11.9,1,1, 14.583, 10709.751, 419.124, 52908.152 25/06/18,17:41:56,17,07,1, 11.9,1,1, 14.583, 10709.782, 419.112, 52908.170 25/06/18,17:41:56,18,07,1, 11.9,1,1, 14.583, 10709.773, 419.138, 52908.207 25/06/18,17:41:56,19,07,1, 11.9,1,1, 14.583, 10709.762, 419.117, 52908.200 25/06/18,17:41:57,00,08,1, 12.0,1,1, 14.590, 10709.758, 419.117, 52908.200 25/06/18,17:41:57,01,08,1, 12.0,1,1, 14.590, 10709.774, 419.112, 52908.213 25/06/18,17:41:57,02,08,1, 12.0,1,1, 14.590, 10709.797, 419.272, 52909.011 25/06/18,17:41:57,03,08,1, 12.0,1,1, 14.590, 10709.766, 419.289, 52909.052 25/06/18,17:41:57,04,08,1, 12.0,1,1, 14.590, 10709.788, 419.278, 52909.080 25/06/18,17:41:57,05,08,1, 12.0,1,1, 14.590, 10709.806, 419.251, 52909.119 25/06/18,17:41:57,06,08,1, 12.0,1,1, 14.590, 10709.811, 419.268, 52909.064 25/06/18,17:41:57,07,08,1, 12.0,1,1, 14.590, 10709.801, 419.274, 52909.029 25/06/18,17:41:57,08,08,1, 12.0,1,1, 14.590, 10709.801, 419.250, 52909.101 25/06/18,17:41:57,09,08,1, 12.0,1,1, 14.590, 10709.833, 419.258, 52909.028 25/06/18,17:41:57,10,08,1, 12.0,1,1, 14.590, 10709.811, 419.258, 52909.023 25/06/18,17:41:57,11,08,1, 12.0,1,1, 14.590, 10709.842, 419.266, 52909.053 25/06/18,17:41:57,12,08,1, 12.0,1,1, 14.590, 10709.850, 419.256, 52909.076 25/06/18,17:41:57,13,08,1, 12.0,1,1, 14.590, 10709.832, 419.234, 52909.102 25/06/18,17:41:57,14,08,1, 12.0,1,1, 14.590, 10709.851, 419.243, 52909.041 25/06/18,17:41:57,15,08,1, 12.0,1,1, 14.590, 10709.857, 419.227, 52908.952 25/06/18,17:41:57,16,08,1, 12.0,1,1, 14.590, 10709.840, 419.227, 52908.993 25/06/18,17:41:57,17,08,1, 12.0,1,1, 14.590, 10709.852, 419.195, 52909.014 25/06/18,17:41:57,18,08,1, 12.0,1,1, 14.590, 10709.867, 419.231, 52909.050 25/06/18,17:41:57,19,08,1, 12.0,1,1, 14.590, 10709.877, 419.212, 52909.018 25/06/18,17:41:58,00,07,1, 11.9,1,1, 14.588, 10709.875, 419.212, 52909.018 25/06/18,17:41:58,01,07,1, 11.9,1,1, 14.588, 10709.858, 419.188, 52908.961 25/06/18,17:41:58,02,07,1, 11.9,1,1, 14.588, 10709.859, 419.189, 52909.063 25/06/18,17:41:58,03,07,1, 11.9,1,1, 14.588, 10709.876, 419.196, 52909.004 25/06/18,17:41:58,04,07,1, 11.9,1,1, 14.588, 10709.884, 419.191, 52909.030 25/06/18,17:41:58,05,07,1, 11.9,1,1, 14.588, 10709.885, 419.178, 52908.983 25/06/18,17:41:58,06,07,1, 11.9,1,1, 14.588, 10709.911, 419.172, 52908.947 25/06/18,17:41:58,07,07,1, 11.9,1,1, 14.588, 10709.914, 419.196, 52909.006 25/06/18,17:41:58,08,07,1, 11.9,1,1, 14.588, 10709.883, 419.150, 52908.982 25/06/18,17:41:58,09,07,1, 11.9,1,1, 14.588, 10709.904, 419.173, 52909.023 25/06/18,17:41:58,10,07,1, 11.9,1,1, 14.588, 10709.929, 419.164, 52909.001 25/06/18,17:41:58,11,07,1, 11.9,1,1, 14.588, 10709.927, 419.161, 52908.981 25/06/18,17:41:58,12,07,1, 11.9,1,1, 14.588, 10709.909, 419.137, 52908.950 25/06/18,17:41:58,13,07,1, 11.9,1,1, 14.588, 10709.924, 419.152, 52908.938 25/06/18,17:41:58,14,07,1, 11.9,1,1, 14.588, 10709.953, 419.145, 52908.957 25/06/18,17:41:58,15,07,1, 11.9,1,1, 14.588, 10709.925, 419.132, 52908.920 25/06/18,17:41:58,16,07,1, 11.9,1,1, 14.588, 10709.921, 419.116, 52908.951 25/06/18,17:41:58,17,07,1, 11.9,1,1, 14.588, 10709.951, 419.132, 52908.958 25/06/18,17:41:58,18,07,1, 11.9,1,1, 14.588, 10709.946, 419.136, 52908.976 25/06/18,17:41:58,19,07,1, 11.9,1,1, 14.588, 10709.944, 419.120, 52908.976 25/06/18,17:41:59,00,09,1, 11.9,1,1, 14.588, 10709.941, 419.120, 52908.976 25/06/18,17:41:59,01,09,1, 11.9,1,1, 14.588, 10709.964, 419.114, 52908.930 25/06/18,17:41:59,02,09,1, 11.9,1,1, 14.588, 10709.958, 419.101, 52908.961 25/06/18,17:41:59,03,09,1, 11.9,1,1, 14.588, 10709.975, 419.104, 52908.986 25/06/18,17:41:59,04,09,1, 11.9,1,1, 14.588, 10709.938, 419.084, 52908.982 25/06/18,17:41:59,05,09,1, 11.9,1,1, 14.588, 10709.947, 419.079, 52908.945 25/06/18,17:41:59,06,09,1, 11.9,1,1, 14.588, 10709.964, 419.079, 52908.992 25/06/18,17:41:59,07,09,1, 11.9,1,1, 14.588, 10709.967, 419.067, 52908.913 25/06/18,17:41:59,08,09,1, 11.9,1,1, 14.588, 10709.961, 419.071, 52908.918 25/06/18,17:41:59,09,09,1, 11.9,1,1, 14.588, 10709.967, 419.056, 52908.947 25/06/18,17:41:59,10,09,1, 11.9,1,1, 14.588, 10709.960, 419.030, 52908.918 25/06/18,17:41:59,11,09,1, 11.9,1,1, 14.588, 10709.963, 419.036, 52908.941 25/06/18,17:41:59,12,09,1, 11.9,1,1, 14.588, 10709.968, 419.030, 52908.886 25/06/18,17:41:59,13,09,1, 11.9,1,1, 14.588, 10709.986, 419.030, 52908.891 25/06/18,17:41:59,14,09,1, 11.9,1,1, 14.588, 10709.989, 419.013, 52908.872 25/06/18,17:41:59,15,09,1, 11.9,1,1, 14.588, 10709.976, 419.040, 52908.895 25/06/18,17:41:59,16,09,1, 11.9,1,1, 14.588, 10710.000, 419.015, 52908.831 25/06/18,17:41:59,17,09,1, 11.9,1,1, 14.588, 10709.989, 418.999, 52908.850 25/06/18,17:41:59,18,09,1, 11.9,1,1, 14.588, 10709.993, 419.010, 52908.933 25/06/18,17:41:59,19,09,1, 11.9,1,1, 14.588, 10709.998, 418.998, 52908.838 25/06/18,17:42:00,00,09,1, 11.9,1,1, 14.584, 10709.991, 418.998, 52908.838 25/06/18,17:42:00,01,09,1, 11.9,1,1, 14.584, 10710.014, 418.979, 52908.861 25/06/18,17:42:00,02,09,1, 11.9,1,1, 14.584, 10710.010, 418.817, 52907.974 25/06/18,17:42:00,03,09,1, 11.9,1,1, 14.584, 10709.996, 418.785, 52907.933 25/06/18,17:42:00,04,09,1, 11.9,1,1, 14.584, 10710.016, 418.797, 52907.875 25/06/18,17:42:00,05,09,1, 11.9,1,1, 14.584, 10710.011, 418.793, 52907.918 25/06/18,17:42:00,06,09,1, 11.9,1,1, 14.584, 10710.015, 418.784, 52907.960 25/06/18,17:42:00,07,09,1, 11.9,1,1, 14.584, 10710.013, 418.770, 52907.929 25/06/18,17:42:00,08,09,1, 11.9,1,1, 14.584, 10709.995, 418.778, 52907.943 25/06/18,17:42:00,09,09,1, 11.9,1,1, 14.584, 10710.015, 418.777, 52907.962 25/06/18,17:42:00,10,09,1, 11.9,1,1, 14.584, 10709.997, 418.766, 52907.961 25/06/18,17:42:00,11,09,1, 11.9,1,1, 14.584, 10710.018, 418.787, 52907.951 25/06/18,17:42:00,12,09,1, 11.9,1,1, 14.584, 10710.039, 418.775, 52907.951 25/06/18,17:42:00,13,09,1, 11.9,1,1, 14.584, 10710.023, 418.757, 52907.920 25/06/18,17:42:00,14,09,1, 11.9,1,1, 14.584, 10710.035, 418.755, 52907.880 25/06/18,17:42:00,15,09,1, 11.9,1,1, 14.584, 10710.038, 418.754, 52907.916 25/06/18,17:42:00,16,09,1, 11.9,1,1, 14.584, 10710.006, 418.739, 52907.889 25/06/18,17:42:00,17,09,1, 11.9,1,1, 14.584, 10710.028, 418.746, 52907.877 25/06/18,17:42:00,18,09,1, 11.9,1,1, 14.584, 10710.029, 418.737, 52907.881 25/06/18,17:42:00,19,09,1, 11.9,1,1, 14.584, 10710.019, 418.745, 52908.007 25/06/18,17:42:01,00,09,1, 11.9,1,1, 14.586, 10710.016, 418.745, 52908.007 25/06/18,17:42:01,01,09,1, 11.9,1,1, 14.586, 10710.043, 418.727, 52907.956 25/06/18,17:42:01,02,09,1, 11.9,1,1, 14.586, 10710.041, 418.712, 52907.879 25/06/18,17:42:01,03,09,1, 11.9,1,1, 14.586, 10710.070, 418.726, 52907.956 25/06/18,17:42:01,04,09,1, 11.9,1,1, 14.586, 10710.053, 418.718, 52907.880 25/06/18,17:42:01,05,09,1, 11.9,1,1, 14.586, 10710.035, 418.714, 52907.919 25/06/18,17:42:01,06,09,1, 11.9,1,1, 14.586, 10710.045, 418.700, 52907.889 25/06/18,17:42:01,07,09,1, 11.9,1,1, 14.586, 10710.058, 418.706, 52907.834 25/06/18,17:42:01,08,09,1, 11.9,1,1, 14.586, 10710.062, 418.687, 52907.898 25/06/18,17:42:01,09,09,1, 11.9,1,1, 14.586, 10710.049, 418.697, 52907.926 25/06/18,17:42:01,10,09,1, 11.9,1,1, 14.586, 10710.069, 418.697, 52907.938 25/06/18,17:42:01,11,09,1, 11.9,1,1, 14.586, 10710.081, 418.661, 52907.848 25/06/18,17:42:01,12,09,1, 11.9,1,1, 14.586, 10710.069, 418.668, 52907.876 25/06/18,17:42:01,13,09,1, 11.9,1,1, 14.586, 10710.050, 418.666, 52907.891 25/06/18,17:42:01,14,09,1, 11.9,1,1, 14.586, 10710.072, 418.668, 52907.830 25/06/18,17:42:01,15,09,1, 11.9,1,1, 14.586, 10710.080, 418.652, 52907.850 25/06/18,17:42:01,16,09,1, 11.9,1,1, 14.586, 10710.066, 418.626, 52907.887 25/06/18,17:42:01,17,09,1, 11.9,1,1, 14.586, 10710.065, 418.645, 52907.865 25/06/18,17:42:01,18,09,1, 11.9,1,1, 14.586, 10710.090, 418.650, 52907.907 25/06/18,17:42:01,19,09,1, 11.9,1,1, 14.586, 10710.082, 418.635, 52907.886 25/06/18,17:42:02,00,08,1, 11.8,1,1, 14.588, 10710.075, 418.635, 52907.886 25/06/18,17:42:02,01,08,1, 11.8,1,1, 14.588, 10710.107, 418.627, 52907.875 25/06/18,17:42:02,02,08,1, 11.8,1,1, 14.588, 10710.067, 418.625, 52907.841 25/06/18,17:42:02,03,08,1, 11.8,1,1, 14.588, 10710.059, 418.630, 52907.796 25/06/18,17:42:02,04,08,1, 11.8,1,1, 14.588, 10710.112, 418.647, 52907.738 25/06/18,17:42:02,05,08,1, 11.8,1,1, 14.588, 10710.117, 418.637, 52907.782 25/06/18,17:42:02,06,08,1, 11.8,1,1, 14.588, 10710.103, 418.649, 52907.852 25/06/18,17:42:02,07,08,1, 11.8,1,1, 14.588, 10710.100, 418.633, 52907.844 25/06/18,17:42:02,08,08,1, 11.8,1,1, 14.588, 10710.105, 418.601, 52907.781 25/06/18,17:42:02,09,08,1, 11.8,1,1, 14.588, 10710.131, 418.609, 52907.788 25/06/18,17:42:02,10,08,1, 11.8,1,1, 14.588, 10710.101, 418.621, 52907.813 25/06/18,17:42:02,11,08,1, 11.8,1,1, 14.588, 10710.123, 418.605, 52907.722 25/06/18,17:42:02,12,08,1, 11.8,1,1, 14.588, 10710.119, 418.608, 52907.809 25/06/18,17:42:02,13,08,1, 11.8,1,1, 14.588, 10710.120, 418.611, 52907.768 25/06/18,17:42:02,14,08,1, 11.8,1,1, 14.588, 10710.093, 418.582, 52907.812 25/06/18,17:42:02,15,08,1, 11.8,1,1, 14.588, 10710.140, 418.562, 52907.796 25/06/18,17:42:02,16,08,1, 11.8,1,1, 14.588, 10710.157, 418.585, 52907.815 25/06/18,17:42:02,17,08,1, 11.8,1,1, 14.588, 10710.126, 418.572, 52907.782 25/06/18,17:42:02,18,08,1, 11.8,1,1, 14.588, 10710.149, 418.579, 52907.775 25/06/18,17:42:02,19,08,1, 11.8,1,1, 14.588, 10710.161, 418.580, 52907.700 25/06/18,17:42:03,00,07,1, 11.9,1,1, 14.584, 10710.158, 418.580, 52907.700 25/06/18,17:42:03,01,07,1, 11.9,1,1, 14.584, 10710.148, 418.550, 52907.765 25/06/18,17:42:03,02,07,1, 11.9,1,1, 14.584, 10710.156, 418.568, 52907.722 25/06/18,17:42:03,03,07,1, 11.9,1,1, 14.584, 10710.182, 418.566, 52907.741 25/06/18,17:42:03,04,07,1, 11.9,1,1, 14.584, 10710.154, 418.561, 52907.783 25/06/18,17:42:03,05,07,1, 11.9,1,1, 14.584, 10710.153, 418.555, 52907.723 25/06/18,17:42:03,06,07,1, 11.9,1,1, 14.584, 10710.156, 418.532, 52907.679 25/06/18,17:42:03,07,07,1, 11.9,1,1, 14.584, 10710.160, 418.543, 52907.701 25/06/18,17:42:03,08,07,1, 11.9,1,1, 14.584, 10710.163, 418.523, 52907.711 25/06/18,17:42:03,09,07,1, 11.9,1,1, 14.584, 10710.171, 418.538, 52907.731 25/06/18,17:42:03,10,07,1, 11.9,1,1, 14.584, 10710.189, 418.519, 52907.753 25/06/18,17:42:03,11,07,1, 11.9,1,1, 14.584, 10710.199, 418.527, 52907.677 25/06/18,17:42:03,12,07,1, 11.9,1,1, 14.584, 10710.199, 418.525, 52907.776 25/06/18,17:42:03,13,07,1, 11.9,1,1, 14.584, 10710.183, 418.503, 52907.792 25/06/18,17:42:03,14,07,1, 11.9,1,1, 14.584, 10710.213, 418.500, 52907.686 25/06/18,17:42:03,15,07,1, 11.9,1,1, 14.584, 10710.206, 418.495, 52907.718 25/06/18,17:42:03,16,07,1, 11.9,1,1, 14.584, 10710.208, 418.490, 52907.727 25/06/18,17:42:03,17,07,1, 11.9,1,1, 14.584, 10710.213, 418.481, 52907.724 25/06/18,17:42:03,18,07,1, 11.9,1,1, 14.584, 10710.215, 418.507, 52907.700 25/06/18,17:42:03,19,07,1, 11.9,1,1, 14.584, 10710.211, 418.496, 52907.707 25/06/18,17:42:04,00,07,1, 11.9,1,1, 14.588, 10710.208, 418.496, 52907.707 25/06/18,17:42:04,01,07,1, 11.9,1,1, 14.588, 10710.234, 418.472, 52907.699 25/06/18,17:42:04,02,07,1, 11.9,1,1, 14.588, 10710.210, 418.451, 52907.639 25/06/18,17:42:04,03,07,1, 11.9,1,1, 14.588, 10710.247, 418.460, 52907.720 25/06/18,17:42:04,04,07,1, 11.9,1,1, 14.588, 10710.222, 418.461, 52907.682 25/06/18,17:42:04,05,07,1, 11.9,1,1, 14.588, 10710.217, 418.466, 52907.669 25/06/18,17:42:04,06,07,1, 11.9,1,1, 14.588, 10710.252, 418.455, 52907.669 25/06/18,17:42:04,07,07,1, 11.9,1,1, 14.588, 10710.238, 418.451, 52907.639 25/06/18,17:42:04,08,07,1, 11.9,1,1, 14.588, 10710.222, 418.445, 52907.669 25/06/18,17:42:04,09,07,1, 11.9,1,1, 14.588, 10710.255, 418.453, 52907.615 25/06/18,17:42:04,10,07,1, 11.9,1,1, 14.588, 10710.260, 418.441, 52907.591 25/06/18,17:42:04,11,07,1, 11.9,1,1, 14.588, 10710.235, 418.454, 52907.618 25/06/18,17:42:04,12,07,1, 11.9,1,1, 14.588, 10710.259, 418.442, 52907.666 25/06/18,17:42:04,13,07,1, 11.9,1,1, 14.588, 10710.232, 418.427, 52907.645 25/06/18,17:42:04,14,07,1, 11.9,1,1, 14.588, 10710.253, 418.445, 52907.580 25/06/18,17:42:04,15,07,1, 11.9,1,1, 14.588, 10710.253, 418.425, 52907.623 25/06/18,17:42:04,16,07,1, 11.9,1,1, 14.588, 10710.249, 418.417, 52907.615 25/06/18,17:42:04,17,07,1, 11.9,1,1, 14.588, 10710.265, 418.404, 52907.643 25/06/18,17:42:04,18,07,1, 11.9,1,1, 14.588, 10710.252, 418.394, 52907.599 25/06/18,17:42:04,19,07,1, 11.9,1,1, 14.588, 10710.272, 418.389, 52907.668 25/06/18,17:42:05,00,07,1, 11.9,1,1, 14.587, 10710.267, 418.389, 52907.668 25/06/18,17:42:05,01,07,1, 11.9,1,1, 14.587, 10710.250, 418.390, 52907.632 25/06/18,17:42:05,02,07,1, 11.9,1,1, 14.587, 10710.270, 418.355, 52907.613 25/06/18,17:42:05,03,07,1, 11.9,1,1, 14.587, 10710.308, 418.373, 52907.600 25/06/18,17:42:05,04,07,1, 11.9,1,1, 14.587, 10710.295, 418.369, 52907.636 25/06/18,17:42:05,05,07,1, 11.9,1,1, 14.587, 10710.284, 418.363, 52907.610 25/06/18,17:42:05,06,07,1, 11.9,1,1, 14.587, 10710.278, 418.360, 52907.556 25/06/18,17:42:05,07,07,1, 11.9,1,1, 14.587, 10710.277, 418.347, 52907.648 25/06/18,17:42:05,08,07,1, 11.9,1,1, 14.587, 10710.310, 418.328, 52907.558 25/06/18,17:42:05,09,07,1, 11.9,1,1, 14.587, 10710.300, 418.333, 52907.572 25/06/18,17:42:05,10,07,1, 11.9,1,1, 14.587, 10710.282, 418.363, 52907.623 25/06/18,17:42:05,11,07,1, 11.9,1,1, 14.587, 10710.327, 418.333, 52907.616 25/06/18,17:42:05,12,07,1, 11.9,1,1, 14.587, 10710.319, 418.329, 52907.603 25/06/18,17:42:05,13,07,1, 11.9,1,1, 14.587, 10710.301, 418.331, 52907.599 25/06/18,17:42:05,14,07,1, 11.9,1,1, 14.587, 10710.317, 418.319, 52907.540 25/06/18,17:42:05,15,07,1, 11.9,1,1, 14.587, 10710.319, 418.325, 52907.551 25/06/18,17:42:05,16,07,1, 11.9,1,1, 14.587, 10710.318, 418.335, 52907.585 25/06/18,17:42:05,17,07,1, 11.9,1,1, 14.587, 10710.332, 418.319, 52907.618 25/06/18,17:42:05,18,07,1, 11.9,1,1, 14.587, 10710.320, 418.303, 52907.585 25/06/18,17:42:05,19,07,1, 11.9,1,1, 14.587, 10710.323, 418.301, 52907.615 25/06/18,17:42:06,00,07,1, 11.9,1,1, 14.589, 10710.317, 418.301, 52907.615 25/06/18,17:42:06,01,07,1, 11.9,1,1, 14.589, 10710.338, 418.301, 52907.559 25/06/18,17:42:06,02,07,1, 11.9,1,1, 14.589, 10710.364, 418.285, 52907.531 25/06/18,17:42:06,03,07,1, 11.9,1,1, 14.589, 10710.342, 418.298, 52907.636 25/06/18,17:42:06,04,07,1, 11.9,1,1, 14.589, 10710.366, 418.301, 52907.610 25/06/18,17:42:06,05,07,1, 11.9,1,1, 14.589, 10710.352, 418.315, 52907.550 25/06/18,17:42:06,06,07,1, 11.9,1,1, 14.589, 10710.368, 418.289, 52907.596 25/06/18,17:42:06,07,07,1, 11.9,1,1, 14.589, 10710.379, 418.288, 52907.501 25/06/18,17:42:06,08,07,1, 11.9,1,1, 14.589, 10710.361, 418.281, 52907.575 25/06/18,17:42:06,09,07,1, 11.9,1,1, 14.589, 10710.382, 418.273, 52907.571 25/06/18,17:42:06,10,07,1, 11.9,1,1, 14.589, 10710.375, 418.258, 52907.549 25/06/18,17:42:06,11,07,1, 11.9,1,1, 14.589, 10710.363, 418.251, 52907.540 25/06/18,17:42:06,12,07,1, 11.9,1,1, 14.589, 10710.408, 418.277, 52907.526 25/06/18,17:42:06,13,07,1, 11.9,1,1, 14.589, 10710.406, 418.266, 52907.538 25/06/18,17:42:06,14,07,1, 11.9,1,1, 14.589, 10710.405, 418.244, 52907.576 25/06/18,17:42:06,15,07,1, 11.9,1,1, 14.589, 10710.412, 418.252, 52907.539 25/06/18,17:42:06,16,07,1, 11.9,1,1, 14.589, 10710.401, 418.263, 52907.529 25/06/18,17:42:06,17,07,1, 11.9,1,1, 14.589, 10710.393, 418.241, 52907.564 25/06/18,17:42:06,18,07,1, 11.9,1,1, 14.589, 10710.392, 418.254, 52907.529 25/06/18,17:42:06,19,07,1, 11.9,1,1, 14.589, 10710.393, 418.254, 52907.551 25/06/18,17:42:07,00,08,1, 11.9,1,1, 14.588, 10710.392, 418.254, 52907.551 25/06/18,17:42:07,01,08,1, 11.9,1,1, 14.588, 10710.402, 418.231, 52907.526 25/06/18,17:42:07,02,08,1, 11.9,1,1, 14.588, 10710.396, 418.253, 52907.553 25/06/18,17:42:07,03,08,1, 11.9,1,1, 14.588, 10710.417, 418.248, 52907.510 25/06/18,17:42:07,04,08,1, 11.9,1,1, 14.588, 10710.395, 418.234, 52907.482 25/06/18,17:42:07,05,08,1, 11.9,1,1, 14.588, 10710.429, 418.218, 52907.539 25/06/18,17:42:07,06,08,1, 11.9,1,1, 14.588, 10710.424, 418.206, 52907.509 25/06/18,17:42:07,07,08,1, 11.9,1,1, 14.588, 10710.415, 418.208, 52907.549 25/06/18,17:42:07,08,08,1, 11.9,1,1, 14.588, 10710.413, 418.218, 52907.520 25/06/18,17:42:07,09,08,1, 11.9,1,1, 14.588, 10710.415, 418.193, 52907.488 25/06/18,17:42:07,10,08,1, 11.9,1,1, 14.588, 10710.436, 418.199, 52907.541 25/06/18,17:42:07,11,08,1, 11.9,1,1, 14.588, 10710.455, 418.191, 52907.533 25/06/18,17:42:07,12,08,1, 11.9,1,1, 14.588, 10710.465, 418.180, 52907.448 25/06/18,17:42:07,13,08,1, 11.9,1,1, 14.588, 10710.435, 418.189, 52907.418 25/06/18,17:42:07,14,08,1, 11.9,1,1, 14.588, 10710.441, 418.182, 52907.430 25/06/18,17:42:07,15,08,1, 11.9,1,1, 14.588, 10710.464, 418.163, 52907.448 25/06/18,17:42:07,16,08,1, 11.9,1,1, 14.588, 10710.461, 418.143, 52907.443 25/06/18,17:42:07,17,08,1, 11.9,1,1, 14.588, 10710.448, 418.167, 52907.563 25/06/18,17:42:07,18,08,1, 11.9,1,1, 14.588, 10710.454, 418.174, 52907.422 25/06/18,17:42:07,19,08,1, 11.9,1,1, 14.588, 10710.461, 418.159, 52907.473 25/06/18,17:42:08,00,08,1, 11.9,1,1, 14.584, 10710.459, 418.159, 52907.473 25/06/18,17:42:08,01,08,1, 11.9,1,1, 14.584, 10710.487, 418.153, 52907.461 25/06/18,17:42:08,02,08,1, 11.9,1,1, 14.584, 10710.492, 418.133, 52907.455 25/06/18,17:42:08,03,08,1, 11.9,1,1, 14.584, 10710.487, 418.140, 52907.443 25/06/18,17:42:08,04,08,1, 11.9,1,1, 14.584, 10710.483, 418.129, 52907.462 25/06/18,17:42:08,05,08,1, 11.9,1,1, 14.584, 10710.489, 418.119, 52907.456 25/06/18,17:42:08,06,08,1, 11.9,1,1, 14.584, 10710.487, 418.107, 52907.463 25/06/18,17:42:08,07,08,1, 11.9,1,1, 14.584, 10710.503, 418.102, 52907.405 25/06/18,17:42:08,08,08,1, 11.9,1,1, 14.584, 10710.478, 418.104, 52907.408 25/06/18,17:42:08,09,08,1, 11.9,1,1, 14.584, 10710.472, 418.141, 52907.474 25/06/18,17:42:08,10,08,1, 11.9,1,1, 14.584, 10710.502, 418.078, 52907.350 25/06/18,17:42:08,11,08,1, 11.9,1,1, 14.584, 10710.509, 418.078, 52907.436 25/06/18,17:42:08,12,08,1, 11.9,1,1, 14.584, 10710.517, 418.087, 52907.486 25/06/18,17:42:08,13,08,1, 11.9,1,1, 14.584, 10710.520, 418.074, 52907.450 25/06/18,17:42:08,14,08,1, 11.9,1,1, 14.584, 10710.511, 418.078, 52907.437 25/06/18,17:42:08,15,08,1, 11.9,1,1, 14.584, 10710.509, 418.092, 52907.444 25/06/18,17:42:08,16,08,1, 11.9,1,1, 14.584, 10710.510, 418.080, 52907.443 25/06/18,17:42:08,17,08,1, 11.9,1,1, 14.584, 10710.518, 418.083, 52907.396 25/06/18,17:42:08,18,08,1, 11.9,1,1, 14.584, 10710.546, 418.073, 52907.388 25/06/18,17:42:08,19,08,1, 11.9,1,1, 14.584, 10710.545, 418.054, 52907.332 25/06/18,17:42:09,00,08,1, 12.0,1,1, 14.589, 10710.542, 418.054, 52907.332 25/06/18,17:42:09,01,08,1, 12.0,1,1, 14.589, 10710.538, 418.060, 52907.417 25/06/18,17:42:09,02,08,1, 12.0,1,1, 14.589, 10710.542, 418.033, 52907.380 25/06/18,17:42:09,03,08,1, 12.0,1,1, 14.589, 10710.540, 418.044, 52907.460 25/06/18,17:42:09,04,08,1, 12.0,1,1, 14.589, 10710.567, 418.046, 52907.381 25/06/18,17:42:09,05,08,1, 12.0,1,1, 14.589, 10710.570, 418.017, 52907.397 25/06/18,17:42:09,06,08,1, 12.0,1,1, 14.589, 10710.547, 418.036, 52907.391 25/06/18,17:42:09,07,08,1, 12.0,1,1, 14.589, 10710.546, 418.029, 52907.338 25/06/18,17:42:09,08,08,1, 12.0,1,1, 14.589, 10710.570, 418.039, 52907.382 25/06/18,17:42:09,09,08,1, 12.0,1,1, 14.589, 10710.573, 418.024, 52907.387 25/06/18,17:42:09,10,08,1, 12.0,1,1, 14.589, 10710.577, 417.997, 52907.378 25/06/18,17:42:09,11,08,1, 12.0,1,1, 14.589, 10710.592, 418.004, 52907.405 25/06/18,17:42:09,12,08,1, 12.0,1,1, 14.589, 10710.597, 417.988, 52907.328 25/06/18,17:42:09,13,08,1, 12.0,1,1, 14.589, 10710.593, 418.009, 52907.310 25/06/18,17:42:09,14,08,1, 12.0,1,1, 14.589, 10710.627, 417.996, 52907.430 25/06/18,17:42:09,15,08,1, 12.0,1,1, 14.589, 10710.612, 417.994, 52907.310 25/06/18,17:42:09,16,08,1, 12.0,1,1, 14.589, 10710.605, 417.978, 52907.397 25/06/18,17:42:09,17,08,1, 12.0,1,1, 14.589, 10710.604, 417.982, 52907.403 25/06/18,17:42:09,18,08,1, 12.0,1,1, 14.589, 10710.610, 417.966, 52907.336 25/06/18,17:42:09,19,08,1, 12.0,1,1, 14.589, 10710.604, 417.973, 52907.361 25/06/18,17:42:10,00,08,1, 11.9,1,1, 14.584, 10710.601, 417.973, 52907.361 25/06/18,17:42:10,01,08,1, 11.9,1,1, 14.584, 10710.615, 417.963, 52907.387 25/06/18,17:42:10,02,08,1, 11.9,1,1, 14.584, 10710.625, 417.927, 52907.379 25/06/18,17:42:10,03,08,1, 11.9,1,1, 14.584, 10710.633, 417.932, 52907.338 25/06/18,17:42:10,04,08,1, 11.9,1,1, 14.584, 10710.645, 417.939, 52907.347 25/06/18,17:42:10,05,08,1, 11.9,1,1, 14.584, 10710.608, 417.927, 52907.297 25/06/18,17:42:10,06,08,1, 11.9,1,1, 14.584, 10710.630, 417.921, 52907.313 25/06/18,17:42:10,07,08,1, 11.9,1,1, 14.584, 10710.641, 417.921, 52907.320 25/06/18,17:42:10,08,08,1, 11.9,1,1, 14.584, 10710.627, 417.924, 52907.322 25/06/18,17:42:10,09,08,1, 11.9,1,1, 14.584, 10710.651, 417.914, 52907.276 25/06/18,17:42:10,10,08,1, 11.9,1,1, 14.584, 10710.670, 417.926, 52907.352 25/06/18,17:42:10,11,08,1, 11.9,1,1, 14.584, 10710.651, 417.927, 52907.273 25/06/18,17:42:10,12,08,1, 11.9,1,1, 14.584, 10710.658, 417.907, 52907.259 25/06/18,17:42:10,13,08,1, 11.9,1,1, 14.584, 10710.662, 417.904, 52907.282 25/06/18,17:42:10,14,08,1, 11.9,1,1, 14.584, 10710.669, 417.922, 52907.290 25/06/18,17:42:10,15,08,1, 11.9,1,1, 14.584, 10710.679, 417.861, 52907.365 25/06/18,17:42:10,16,08,1, 11.9,1,1, 14.584, 10710.685, 417.881, 52907.336 25/06/18,17:42:10,17,08,1, 11.9,1,1, 14.584, 10710.682, 417.886, 52907.305 25/06/18,17:42:10,18,08,1, 11.9,1,1, 14.584, 10710.716, 417.899, 52907.271 25/06/18,17:42:10,19,08,1, 11.9,1,1, 14.584, 10710.695, 417.893, 52907.278 25/06/18,17:42:11,00,08,1, 11.8,1,1, 14.585, 10710.692, 417.893, 52907.278 25/06/18,17:42:11,01,08,1, 11.8,1,1, 14.585, 10710.677, 417.884, 52907.308 25/06/18,17:42:11,02,08,1, 11.8,1,1, 14.585, 10710.701, 417.890, 52907.259 25/06/18,17:42:11,03,08,1, 11.8,1,1, 14.585, 10710.699, 417.879, 52907.333 25/06/18,17:42:11,04,08,1, 11.8,1,1, 14.585, 10710.725, 417.891, 52907.252 25/06/18,17:42:11,05,08,1, 11.8,1,1, 14.585, 10710.709, 417.863, 52907.340 25/06/18,17:42:11,06,08,1, 11.8,1,1, 14.585, 10710.719, 417.867, 52907.267 25/06/18,17:42:11,07,08,1, 11.8,1,1, 14.585, 10710.721, 417.854, 52907.337 25/06/18,17:42:11,08,08,1, 11.8,1,1, 14.585, 10710.764, 417.826, 52907.199 25/06/18,17:42:11,09,08,1, 11.8,1,1, 14.585, 10710.752, 417.856, 52907.294 25/06/18,17:42:11,10,08,1, 11.8,1,1, 14.585, 10710.759, 417.854, 52907.241 25/06/18,17:42:11,11,08,1, 11.8,1,1, 14.585, 10710.780, 417.832, 52907.209 25/06/18,17:42:11,12,08,1, 11.8,1,1, 14.585, 10710.788, 417.832, 52907.220 25/06/18,17:42:11,13,08,1, 11.8,1,1, 14.585, 10710.773, 417.793, 52907.206 25/06/18,17:42:11,14,08,1, 11.8,1,1, 14.585, 10710.756, 417.825, 52907.259 25/06/18,17:42:11,15,08,1, 11.8,1,1, 14.585, 10710.773, 417.800, 52907.166 25/06/18,17:42:11,16,08,1, 11.8,1,1, 14.585, 10710.774, 417.796, 52907.144 25/06/18,17:42:11,17,08,1, 11.8,1,1, 14.585, 10710.795, 417.789, 52907.181 25/06/18,17:42:11,18,08,1, 11.8,1,1, 14.585, 10710.764, 417.790, 52907.136 25/06/18,17:42:11,19,08,1, 11.8,1,1, 14.585, 10710.784, 417.778, 52907.194 25/06/18,17:42:12,00,08,1, 11.8,1,1, 14.589, 10710.776, 417.778, 52907.194 25/06/18,17:42:12,01,08,1, 11.8,1,1, 14.589, 10710.790, 417.779, 52907.228 25/06/18,17:42:12,02,08,1, 11.8,1,1, 14.589, 10710.794, 417.767, 52907.202 25/06/18,17:42:12,03,08,1, 11.8,1,1, 14.589, 10710.804, 417.768, 52907.148 25/06/18,17:42:12,04,08,1, 11.8,1,1, 14.589, 10710.800, 417.755, 52907.168 25/06/18,17:42:12,05,08,1, 11.8,1,1, 14.589, 10710.808, 417.768, 52907.095 25/06/18,17:42:12,06,08,1, 11.8,1,1, 14.589, 10710.807, 417.776, 52907.075 25/06/18,17:42:12,07,08,1, 11.8,1,1, 14.589, 10710.807, 417.763, 52907.140 25/06/18,17:42:12,08,08,1, 11.8,1,1, 14.589, 10710.809, 417.771, 52907.194 25/06/18,17:42:12,09,08,1, 11.8,1,1, 14.589, 10710.819, 417.743, 52907.143 25/06/18,17:42:12,10,08,1, 11.8,1,1, 14.589, 10710.819, 417.741, 52907.104 25/06/18,17:42:12,11,08,1, 11.8,1,1, 14.589, 10710.818, 417.683, 52907.186 25/06/18,17:42:12,12,08,1, 11.8,1,1, 14.589, 10710.853, 417.707, 52907.167 25/06/18,17:42:12,13,08,1, 11.8,1,1, 14.589, 10710.846, 417.701, 52907.135 25/06/18,17:42:12,14,08,1, 11.8,1,1, 14.589, 10710.830, 417.703, 52907.166 25/06/18,17:42:12,15,08,1, 11.8,1,1, 14.589, 10710.860, 417.709, 52907.134 25/06/18,17:42:12,16,08,1, 11.8,1,1, 14.589, 10710.847, 417.692, 52907.180 25/06/18,17:42:12,17,08,1, 11.8,1,1, 14.589, 10710.862, 417.687, 52907.130 25/06/18,17:42:12,18,08,1, 11.8,1,1, 14.589, 10710.866, 417.676, 52907.073 25/06/18,17:42:12,19,08,1, 11.8,1,1, 14.589, 10710.874, 417.684, 52907.118 25/06/18,17:42:13,00,09,1, 11.9,1,1, 14.585, 10710.868, 417.684, 52907.118 25/06/18,17:42:13,01,09,1, 11.9,1,1, 14.585, 10710.896, 417.667, 52907.055 25/06/18,17:42:13,02,09,1, 11.9,1,1, 14.585, 10710.845, 417.654, 52907.105 25/06/18,17:42:13,03,09,1, 11.9,1,1, 14.585, 10710.870, 417.673, 52907.107 25/06/18,17:42:13,04,09,1, 11.9,1,1, 14.585, 10710.835, 417.675, 52907.168 25/06/18,17:42:13,05,09,1, 11.9,1,1, 14.585, 10710.875, 417.662, 52907.148 25/06/18,17:42:13,06,09,1, 11.9,1,1, 14.585, 10710.899, 417.640, 52907.145 25/06/18,17:42:13,07,09,1, 11.9,1,1, 14.585, 10710.906, 417.649, 52907.175 25/06/18,17:42:13,08,09,1, 11.9,1,1, 14.585, 10710.930, 417.596, 52907.098 25/06/18,17:42:13,09,09,1, 11.9,1,1, 14.585, 10710.906, 417.641, 52907.154 25/06/18,17:42:13,10,09,1, 11.9,1,1, 14.585, 10710.923, 417.621, 52907.055 25/06/18,17:42:13,11,09,1, 11.9,1,1, 14.585, 10710.910, 417.620, 52907.110 25/06/18,17:42:13,12,09,1, 11.9,1,1, 14.585, 10710.929, 417.620, 52907.133 25/06/18,17:42:13,13,09,1, 11.9,1,1, 14.585, 10710.921, 417.615, 52907.124 25/06/18,17:42:13,14,09,1, 11.9,1,1, 14.585, 10710.930, 417.598, 52907.133 25/06/18,17:42:13,15,09,1, 11.9,1,1, 14.585, 10710.915, 417.595, 52907.128 25/06/18,17:42:13,16,09,1, 11.9,1,1, 14.585, 10710.928, 417.593, 52907.080 25/06/18,17:42:13,17,09,1, 11.9,1,1, 14.585, 10710.947, 417.606, 52907.091 25/06/18,17:42:13,18,09,1, 11.9,1,1, 14.585, 10710.960, 417.586, 52907.066 25/06/18,17:42:13,19,09,1, 11.9,1,1, 14.585, 10710.940, 417.574, 52907.083 25/06/18,17:42:14,00,09,1, 11.9,1,1, 14.582, 10710.934, 417.574, 52907.083 25/06/18,17:42:14,01,09,1, 11.9,1,1, 14.582, 10710.959, 417.576, 52907.120 25/06/18,17:42:14,02,09,1, 11.9,1,1, 14.582, 10710.961, 417.586, 52907.074 25/06/18,17:42:14,03,09,1, 11.9,1,1, 14.582, 10710.962, 417.588, 52907.123 25/06/18,17:42:14,04,09,1, 11.9,1,1, 14.582, 10710.953, 417.566, 52907.083 25/06/18,17:42:14,05,09,1, 11.9,1,1, 14.582, 10710.969, 417.570, 52907.038 25/06/18,17:42:14,06,09,1, 11.9,1,1, 14.582, 10710.982, 417.580, 52907.088 25/06/18,17:42:14,07,09,1, 11.9,1,1, 14.582, 10710.971, 417.544, 52907.071 25/06/18,17:42:14,08,09,1, 11.9,1,1, 14.582, 10710.972, 417.524, 52907.090 25/06/18,17:42:14,09,09,1, 11.9,1,1, 14.582, 10711.005, 417.539, 52907.008 25/06/18,17:42:14,10,09,1, 11.9,1,1, 14.582, 10711.004, 417.527, 52907.072 25/06/18,17:42:14,11,09,1, 11.9,1,1, 14.582, 10710.991, 417.507, 52907.002 25/06/18,17:42:14,12,09,1, 11.9,1,1, 14.582, 10711.034, 417.535, 52906.988 25/06/18,17:42:14,13,09,1, 11.9,1,1, 14.582, 10710.978, 417.519, 52907.029 25/06/18,17:42:14,14,09,1, 11.9,1,1, 14.582, 10710.989, 417.522, 52907.080 25/06/18,17:42:14,15,09,1, 11.9,1,1, 14.582, 10711.032, 417.520, 52907.050 25/06/18,17:42:14,16,09,1, 11.9,1,1, 14.582, 10711.015, 417.491, 52906.984 25/06/18,17:42:14,17,09,1, 11.9,1,1, 14.582, 10711.015, 417.482, 52906.952 25/06/18,17:42:14,18,09,1, 11.9,1,1, 14.582, 10711.048, 417.487, 52907.049 25/06/18,17:42:14,19,09,1, 11.9,1,1, 14.582, 10711.024, 417.494, 52907.015 25/06/18,17:42:15,00,09,1, 12.0,1,1, 14.588, 10711.018, 417.494, 52907.015 25/06/18,17:42:15,01,09,1, 12.0,1,1, 14.588, 10711.044, 417.473, 52907.040 25/06/18,17:42:15,02,09,1, 12.0,1,1, 14.588, 10711.042, 417.463, 52906.998 25/06/18,17:42:15,03,09,1, 12.0,1,1, 14.588, 10711.054, 417.492, 52906.971 25/06/18,17:42:15,04,09,1, 12.0,1,1, 14.588, 10711.058, 417.457, 52906.975 25/06/18,17:42:15,05,09,1, 12.0,1,1, 14.588, 10711.086, 417.484, 52907.006 25/06/18,17:42:15,06,09,1, 12.0,1,1, 14.588, 10711.064, 417.452, 52906.944 25/06/18,17:42:15,07,09,1, 12.0,1,1, 14.588, 10711.076, 417.463, 52906.997 25/06/18,17:42:15,08,09,1, 12.0,1,1, 14.588, 10711.059, 417.442, 52906.973 25/06/18,17:42:15,09,09,1, 12.0,1,1, 14.588, 10711.073, 417.428, 52906.951 25/06/18,17:42:15,10,09,1, 12.0,1,1, 14.588, 10711.102, 417.438, 52906.973 25/06/18,17:42:15,11,09,1, 12.0,1,1, 14.588, 10711.083, 417.422, 52906.975 25/06/18,17:42:15,12,09,1, 12.0,1,1, 14.588, 10711.075, 417.418, 52907.006 25/06/18,17:42:15,13,09,1, 12.0,1,1, 14.588, 10711.073, 417.427, 52906.958 25/06/18,17:42:15,14,09,1, 12.0,1,1, 14.588, 10711.104, 417.417, 52907.007 25/06/18,17:42:15,15,09,1, 12.0,1,1, 14.588, 10711.083, 417.397, 52906.975 25/06/18,17:42:15,16,09,1, 12.0,1,1, 14.588, 10711.120, 417.391, 52906.964 25/06/18,17:42:15,17,09,1, 12.0,1,1, 14.588, 10711.099, 417.402, 52906.915 25/06/18,17:42:15,18,09,1, 12.0,1,1, 14.588, 10711.115, 417.403, 52906.991 25/06/18,17:42:15,19,09,1, 12.0,1,1, 14.588, 10711.108, 417.386, 52906.958 25/06/18,17:42:16,00,08,1, 12.0,1,1, 14.589, 10711.101, 417.386, 52906.958 25/06/18,17:42:16,01,08,1, 12.0,1,1, 14.589, 10711.115, 417.393, 52906.947 25/06/18,17:42:16,02,08,1, 12.0,1,1, 14.589, 10711.125, 417.365, 52906.863 25/06/18,17:42:16,03,08,1, 12.0,1,1, 14.589, 10711.120, 417.356, 52906.905 25/06/18,17:42:16,04,08,1, 12.0,1,1, 14.589, 10711.139, 417.373, 52906.919 25/06/18,17:42:16,05,08,1, 12.0,1,1, 14.589, 10711.136, 417.358, 52906.889 25/06/18,17:42:16,06,08,1, 12.0,1,1, 14.589, 10711.135, 417.355, 52906.866 25/06/18,17:42:16,07,08,1, 12.0,1,1, 14.589, 10711.129, 417.351, 52906.860 25/06/18,17:42:16,08,08,1, 12.0,1,1, 14.589, 10711.125, 417.331, 52906.886 25/06/18,17:42:16,09,08,1, 12.0,1,1, 14.589, 10711.142, 417.344, 52906.926 25/06/18,17:42:16,10,08,1, 12.0,1,1, 14.589, 10711.174, 417.335, 52906.954 25/06/18,17:42:16,11,08,1, 12.0,1,1, 14.589, 10711.132, 417.329, 52906.840 25/06/18,17:42:16,12,08,1, 12.0,1,1, 14.589, 10711.165, 417.332, 52906.854 25/06/18,17:42:16,13,08,1, 12.0,1,1, 14.589, 10711.161, 417.335, 52906.930 25/06/18,17:42:16,14,08,1, 12.0,1,1, 14.589, 10711.178, 417.299, 52906.847 25/06/18,17:42:16,15,08,1, 12.0,1,1, 14.589, 10711.166, 417.324, 52906.870 25/06/18,17:42:16,16,08,1, 12.0,1,1, 14.589, 10711.170, 417.301, 52906.899 25/06/18,17:42:16,17,08,1, 12.0,1,1, 14.589, 10711.175, 417.305, 52906.875 25/06/18,17:42:16,18,08,1, 12.0,1,1, 14.589, 10711.201, 417.285, 52906.881 25/06/18,17:42:16,19,08,1, 12.0,1,1, 14.589, 10711.180, 417.287, 52906.879 25/06/18,17:42:17,00,08,1, 11.9,1,1, 14.586, 10711.176, 417.287, 52906.879 25/06/18,17:42:17,01,08,1, 11.9,1,1, 14.586, 10711.197, 417.268, 52906.870 25/06/18,17:42:17,02,08,1, 11.9,1,1, 14.586, 10711.196, 417.272, 52906.799 25/06/18,17:42:17,03,08,1, 11.9,1,1, 14.586, 10711.186, 417.250, 52906.824 25/06/18,17:42:17,04,08,1, 11.9,1,1, 14.586, 10711.225, 417.257, 52906.808 25/06/18,17:42:17,05,08,1, 11.9,1,1, 14.586, 10711.212, 417.266, 52906.832 25/06/18,17:42:17,06,08,1, 11.9,1,1, 14.586, 10711.206, 417.242, 52906.889 25/06/18,17:42:17,07,08,1, 11.9,1,1, 14.586, 10711.227, 417.214, 52906.827 25/06/18,17:42:17,08,08,1, 11.9,1,1, 14.586, 10711.235, 417.239, 52906.853 25/06/18,17:42:17,09,08,1, 11.9,1,1, 14.586, 10711.209, 417.222, 52906.815 25/06/18,17:42:17,10,08,1, 11.9,1,1, 14.586, 10711.226, 417.209, 52906.814 25/06/18,17:42:17,11,08,1, 11.9,1,1, 14.586, 10711.237, 417.195, 52906.817 25/06/18,17:42:17,12,08,1, 11.9,1,1, 14.586, 10711.241, 417.211, 52906.825 25/06/18,17:42:17,13,08,1, 11.9,1,1, 14.586, 10711.263, 417.186, 52906.820 25/06/18,17:42:17,14,08,1, 11.9,1,1, 14.586, 10711.259, 417.193, 52906.786 25/06/18,17:42:17,15,08,1, 11.9,1,1, 14.586, 10711.255, 417.210, 52906.796 25/06/18,17:42:17,16,08,1, 11.9,1,1, 14.586, 10711.243, 417.185, 52906.801 25/06/18,17:42:17,17,08,1, 11.9,1,1, 14.586, 10711.253, 417.156, 52906.847 25/06/18,17:42:17,18,08,1, 11.9,1,1, 14.586, 10711.277, 417.154, 52906.783 25/06/18,17:42:17,19,08,1, 11.9,1,1, 14.586, 10711.250, 417.170, 52906.814 25/06/18,17:42:18,00,09,1, 11.8,1,1, 14.585, 10711.243, 417.170, 52906.814 25/06/18,17:42:18,01,09,1, 11.8,1,1, 14.585, 10711.305, 417.160, 52906.835 25/06/18,17:42:18,02,09,1, 11.8,1,1, 14.585, 10711.279, 417.154, 52906.771 25/06/18,17:42:18,03,09,1, 11.8,1,1, 14.585, 10711.306, 417.121, 52906.753 25/06/18,17:42:18,04,09,1, 11.8,1,1, 14.585, 10711.283, 417.140, 52906.739 25/06/18,17:42:18,05,09,1, 11.8,1,1, 14.585, 10711.303, 417.135, 52906.750 25/06/18,17:42:18,06,09,1, 11.8,1,1, 14.585, 10711.309, 417.121, 52906.796 25/06/18,17:42:18,07,09,1, 11.8,1,1, 14.585, 10711.287, 417.137, 52906.805 25/06/18,17:42:18,08,09,1, 11.8,1,1, 14.585, 10711.289, 417.153, 52906.785 25/06/18,17:42:18,09,09,1, 11.8,1,1, 14.585, 10711.324, 417.130, 52906.773 25/06/18,17:42:18,10,09,1, 11.8,1,1, 14.585, 10711.309, 417.098, 52906.735 25/06/18,17:42:18,11,09,1, 11.8,1,1, 14.585, 10711.335, 417.093, 52906.747 25/06/18,17:42:18,12,09,1, 11.8,1,1, 14.585, 10711.336, 417.109, 52906.750 25/06/18,17:42:18,13,09,1, 11.8,1,1, 14.585, 10711.340, 417.099, 52906.792 25/06/18,17:42:18,14,09,1, 11.8,1,1, 14.585, 10711.332, 417.086, 52906.700 25/06/18,17:42:18,15,09,1, 11.8,1,1, 14.585, 10711.338, 417.080, 52906.753 25/06/18,17:42:18,16,09,1, 11.8,1,1, 14.585, 10711.325, 417.083, 52906.735 25/06/18,17:42:18,17,09,1, 11.8,1,1, 14.585, 10711.335, 417.063, 52906.728 25/06/18,17:42:18,18,09,1, 11.8,1,1, 14.585, 10711.342, 417.063, 52906.768 25/06/18,17:42:18,19,09,1, 11.8,1,1, 14.585, 10711.306, 417.067, 52906.714 25/06/18,17:42:19,00,09,1, 11.8,1,1, 14.587, 10711.302, 417.067, 52906.714 25/06/18,17:42:19,01,09,1, 11.8,1,1, 14.587, 10711.354, 417.064, 52906.765 25/06/18,17:42:19,02,09,1, 11.8,1,1, 14.587, 10711.359, 417.039, 52906.759 25/06/18,17:42:19,03,09,1, 11.8,1,1, 14.587, 10711.374, 417.049, 52906.711 25/06/18,17:42:19,04,09,1, 11.8,1,1, 14.587, 10711.371, 417.033, 52906.721 25/06/18,17:42:19,05,09,1, 11.8,1,1, 14.587, 10711.356, 417.026, 52906.709 25/06/18,17:42:19,06,09,1, 11.8,1,1, 14.587, 10711.368, 417.019, 52906.707 25/06/18,17:42:19,07,09,1, 11.8,1,1, 14.587, 10711.383, 417.013, 52906.745 25/06/18,17:42:19,08,09,1, 11.8,1,1, 14.587, 10711.374, 417.009, 52906.714 25/06/18,17:42:19,09,09,1, 11.8,1,1, 14.587, 10711.383, 417.024, 52906.706 25/06/18,17:42:19,10,09,1, 11.8,1,1, 14.587, 10711.351, 417.018, 52906.808 25/06/18,17:42:19,11,09,1, 11.8,1,1, 14.587, 10711.409, 417.027, 52906.752 25/06/18,17:42:19,12,09,1, 11.8,1,1, 14.587, 10711.379, 416.991, 52906.694 25/06/18,17:42:19,13,09,1, 11.8,1,1, 14.587, 10711.381, 417.005, 52906.695 25/06/18,17:42:19,14,09,1, 11.8,1,1, 14.587, 10711.372, 416.985, 52906.696 25/06/18,17:42:19,15,09,1, 11.8,1,1, 14.587, 10711.389, 416.999, 52906.703 25/06/18,17:42:19,16,09,1, 11.8,1,1, 14.587, 10711.382, 416.987, 52906.660 25/06/18,17:42:19,17,09,1, 11.8,1,1, 14.587, 10711.384, 416.969, 52906.775 25/06/18,17:42:19,18,09,1, 11.8,1,1, 14.587, 10711.411, 416.986, 52906.693 25/06/18,17:42:19,19,09,1, 11.8,1,1, 14.587, 10711.428, 416.975, 52906.657 25/06/18,17:42:20,00,08,1, 11.9,1,1, 14.586, 10711.427, 416.975, 52906.657 25/06/18,17:42:20,01,08,1, 11.9,1,1, 14.586, 10711.431, 416.975, 52906.630 25/06/18,17:42:20,02,08,1, 11.9,1,1, 14.586, 10711.406, 416.955, 52906.638 25/06/18,17:42:20,03,08,1, 11.9,1,1, 14.586, 10711.424, 416.959, 52906.631 25/06/18,17:42:20,04,08,1, 11.9,1,1, 14.586, 10711.415, 416.949, 52906.690 25/06/18,17:42:20,05,08,1, 11.9,1,1, 14.586, 10711.427, 416.968, 52906.707 25/06/18,17:42:20,06,08,1, 11.9,1,1, 14.586, 10711.429, 416.938, 52906.613 25/06/18,17:42:20,07,08,1, 11.9,1,1, 14.586, 10711.424, 416.946, 52906.603 25/06/18,17:42:20,08,08,1, 11.9,1,1, 14.586, 10711.431, 416.913, 52906.648 25/06/18,17:42:20,09,08,1, 11.9,1,1, 14.586, 10711.415, 416.933, 52906.670 25/06/18,17:42:20,10,08,1, 11.9,1,1, 14.586, 10711.422, 416.922, 52906.657 25/06/18,17:42:20,11,08,1, 11.9,1,1, 14.586, 10711.410, 416.904, 52906.704 25/06/18,17:42:20,12,08,1, 11.9,1,1, 14.586, 10711.431, 416.904, 52906.680 25/06/18,17:42:20,13,08,1, 11.9,1,1, 14.586, 10711.455, 416.890, 52906.610 25/06/18,17:42:20,14,08,1, 11.9,1,1, 14.586, 10711.451, 416.894, 52906.566 25/06/18,17:42:20,15,08,1, 11.9,1,1, 14.586, 10711.474, 416.930, 52906.674 25/06/18,17:42:20,16,08,1, 11.9,1,1, 14.586, 10711.459, 416.874, 52906.612 25/06/18,17:42:20,17,08,1, 11.9,1,1, 14.586, 10711.471, 416.876, 52906.638 25/06/18,17:42:20,18,08,1, 11.9,1,1, 14.586, 10711.459, 416.856, 52906.607 25/06/18,17:42:20,19,08,1, 11.9,1,1, 14.586, 10711.474, 416.861, 52906.615 25/06/18,17:42:21,00,09,1, 12.0,1,1, 14.588, 10711.468, 416.861, 52906.615 25/06/18,17:42:21,01,09,1, 12.0,1,1, 14.588, 10711.485, 416.866, 52906.610 25/06/18,17:42:21,02,09,1, 12.0,1,1, 14.588, 10711.459, 416.861, 52906.552 25/06/18,17:42:21,03,09,1, 12.0,1,1, 14.588, 10711.467, 416.847, 52906.586 25/06/18,17:42:21,04,09,1, 12.0,1,1, 14.588, 10711.453, 416.870, 52906.576 25/06/18,17:42:21,05,09,1, 12.0,1,1, 14.588, 10711.474, 416.866, 52906.582 25/06/18,17:42:21,06,09,1, 12.0,1,1, 14.588, 10711.483, 416.847, 52906.517 25/06/18,17:42:21,07,09,1, 12.0,1,1, 14.588, 10711.487, 416.852, 52906.556 25/06/18,17:42:21,08,09,1, 12.0,1,1, 14.588, 10711.511, 416.823, 52906.509 25/06/18,17:42:21,09,09,1, 12.0,1,1, 14.588, 10711.483, 416.830, 52906.615 25/06/18,17:42:21,10,09,1, 12.0,1,1, 14.588, 10711.507, 416.813, 52906.602 25/06/18,17:42:21,11,09,1, 12.0,1,1, 14.588, 10711.489, 416.827, 52906.554 25/06/18,17:42:21,12,09,1, 12.0,1,1, 14.588, 10711.515, 416.844, 52906.561 25/06/18,17:42:21,13,09,1, 12.0,1,1, 14.588, 10711.521, 416.826, 52906.571 25/06/18,17:42:21,14,09,1, 12.0,1,1, 14.588, 10711.514, 416.830, 52906.533 25/06/18,17:42:21,15,09,1, 12.0,1,1, 14.588, 10711.507, 416.807, 52906.561 25/06/18,17:42:21,16,09,1, 12.0,1,1, 14.588, 10711.512, 416.811, 52906.568 25/06/18,17:42:21,17,09,1, 12.0,1,1, 14.588, 10711.512, 416.804, 52906.525 25/06/18,17:42:21,18,09,1, 12.0,1,1, 14.588, 10711.510, 416.796, 52906.524 25/06/18,17:42:21,19,09,1, 12.0,1,1, 14.588, 10711.506, 416.787, 52906.532 25/06/18,17:42:22,00,09,1, 11.9,1,1, 14.587, 10711.502, 416.787, 52906.532 25/06/18,17:42:22,01,09,1, 11.9,1,1, 14.587, 10711.504, 416.755, 52906.549 25/06/18,17:42:22,02,09,1, 11.9,1,1, 14.587, 10711.517, 416.755, 52906.547 25/06/18,17:42:22,03,09,1, 11.9,1,1, 14.587, 10711.532, 416.796, 52906.578 25/06/18,17:42:22,04,09,1, 11.9,1,1, 14.587, 10711.519, 416.764, 52906.508 25/06/18,17:42:22,05,09,1, 11.9,1,1, 14.587, 10711.511, 416.758, 52906.550 25/06/18,17:42:22,06,09,1, 11.9,1,1, 14.587, 10711.535, 416.762, 52906.551 25/06/18,17:42:22,07,09,1, 11.9,1,1, 14.587, 10711.523, 416.763, 52906.576 25/06/18,17:42:22,08,09,1, 11.9,1,1, 14.587, 10711.542, 416.744, 52906.493 25/06/18,17:42:22,09,09,1, 11.9,1,1, 14.587, 10711.527, 416.756, 52906.555 25/06/18,17:42:22,10,09,1, 11.9,1,1, 14.587, 10711.543, 416.743, 52906.550 25/06/18,17:42:22,11,09,1, 11.9,1,1, 14.587, 10711.552, 416.749, 52906.483 25/06/18,17:42:22,12,09,1, 11.9,1,1, 14.587, 10711.554, 416.756, 52906.512 25/06/18,17:42:22,13,09,1, 11.9,1,1, 14.587, 10711.534, 416.734, 52906.552 25/06/18,17:42:22,14,09,1, 11.9,1,1, 14.587, 10711.543, 416.714, 52906.545 25/06/18,17:42:22,15,09,1, 11.9,1,1, 14.587, 10711.551, 416.709, 52906.487 25/06/18,17:42:22,16,09,1, 11.9,1,1, 14.587, 10711.558, 416.722, 52906.522 25/06/18,17:42:22,17,09,1, 11.9,1,1, 14.587, 10711.559, 416.715, 52906.455 25/06/18,17:42:22,18,09,1, 11.9,1,1, 14.587, 10711.557, 416.721, 52906.515 25/06/18,17:42:22,19,09,1, 11.9,1,1, 14.587, 10711.561, 416.688, 52906.491 25/06/18,17:42:23,00,09,1, 11.9,1,1, 14.587, 10711.560, 416.688, 52906.491 25/06/18,17:42:23,01,09,1, 11.9,1,1, 14.587, 10711.540, 416.694, 52906.485 25/06/18,17:42:23,02,09,1, 11.9,1,1, 14.587, 10711.559, 416.693, 52906.415 25/06/18,17:42:23,03,09,1, 11.9,1,1, 14.587, 10711.546, 416.673, 52906.440 25/06/18,17:42:23,04,09,1, 11.9,1,1, 14.587, 10711.546, 416.689, 52906.453 25/06/18,17:42:23,05,09,1, 11.9,1,1, 14.587, 10711.582, 416.661, 52906.369 25/06/18,17:42:23,06,09,1, 11.9,1,1, 14.587, 10711.533, 416.697, 52906.517 25/06/18,17:42:23,07,09,1, 11.9,1,1, 14.587, 10711.553, 416.675, 52906.415 25/06/18,17:42:23,08,09,1, 11.9,1,1, 14.587, 10711.567, 416.658, 52906.458 25/06/18,17:42:23,09,09,1, 11.9,1,1, 14.587, 10711.561, 416.643, 52906.461 25/06/18,17:42:23,10,09,1, 11.9,1,1, 14.587, 10711.577, 416.640, 52906.388 25/06/18,17:42:23,11,09,1, 11.9,1,1, 14.587, 10711.557, 416.647, 52906.438 25/06/18,17:42:23,12,09,1, 11.9,1,1, 14.587, 10711.569, 416.630, 52906.406 25/06/18,17:42:23,13,09,1, 11.9,1,1, 14.587, 10711.584, 416.645, 52906.389 25/06/18,17:42:23,14,09,1, 11.9,1,1, 14.587, 10711.594, 416.634, 52906.406 25/06/18,17:42:23,15,09,1, 11.9,1,1, 14.587, 10711.583, 416.638, 52906.417 25/06/18,17:42:23,16,09,1, 11.9,1,1, 14.587, 10711.577, 416.619, 52906.341 25/06/18,17:42:23,17,09,1, 11.9,1,1, 14.587, 10711.597, 416.625, 52906.381 25/06/18,17:42:23,18,09,1, 11.9,1,1, 14.587, 10711.592, 416.629, 52906.444 25/06/18,17:42:23,19,09,1, 11.9,1,1, 14.587, 10711.613, 416.609, 52906.411 25/06/18,17:42:24,00,10,1, 11.9,1,1, 14.587, 10711.610, 416.609, 52906.411 25/06/18,17:42:24,01,10,1, 11.9,1,1, 14.587, 10711.602, 416.604, 52906.378 25/06/18,17:42:24,02,10,1, 11.9,1,1, 14.587, 10711.597, 416.619, 52906.475 25/06/18,17:42:24,03,10,1, 11.9,1,1, 14.587, 10711.569, 416.604, 52906.401 25/06/18,17:42:24,04,10,1, 11.9,1,1, 14.587, 10711.580, 416.604, 52906.314 25/06/18,17:42:24,05,10,1, 11.9,1,1, 14.587, 10711.594, 416.596, 52906.392 25/06/18,17:42:24,06,10,1, 11.9,1,1, 14.587, 10711.618, 416.599, 52906.376 25/06/18,17:42:24,07,10,1, 11.9,1,1, 14.587, 10711.615, 416.583, 52906.364 25/06/18,17:42:24,08,10,1, 11.9,1,1, 14.587, 10711.595, 416.587, 52906.386 25/06/18,17:42:24,09,10,1, 11.9,1,1, 14.587, 10711.607, 416.590, 52906.332 25/06/18,17:42:24,10,10,1, 11.9,1,1, 14.587, 10711.586, 416.587, 52906.358 25/06/18,17:42:24,11,10,1, 11.9,1,1, 14.587, 10711.627, 416.577, 52906.352 25/06/18,17:42:24,12,10,1, 11.9,1,1, 14.587, 10711.609, 416.575, 52906.413 25/06/18,17:42:24,13,10,1, 11.9,1,1, 14.587, 10711.617, 416.559, 52906.334 25/06/18,17:42:24,14,10,1, 11.9,1,1, 14.587, 10711.613, 416.546, 52906.339 25/06/18,17:42:24,15,10,1, 11.9,1,1, 14.587, 10711.637, 416.551, 52906.415 25/06/18,17:42:24,16,10,1, 11.9,1,1, 14.587, 10711.618, 416.546, 52906.355 25/06/18,17:42:24,17,10,1, 11.9,1,1, 14.587, 10711.620, 416.520, 52906.334 25/06/18,17:42:24,18,10,1, 11.9,1,1, 14.587, 10711.613, 416.556, 52906.399 25/06/18,17:42:24,19,10,1, 11.9,1,1, 14.587, 10711.637, 416.569, 52906.381 25/06/18,17:42:25,00,10,1, 11.9,1,1, 14.583, 10711.635, 416.569, 52906.381 25/06/18,17:42:25,01,10,1, 11.9,1,1, 14.583, 10711.642, 416.529, 52906.355 25/06/18,17:42:25,02,10,1, 11.9,1,1, 14.583, 10711.647, 416.513, 52906.370 25/06/18,17:42:25,03,10,1, 11.9,1,1, 14.583, 10711.661, 416.531, 52906.303 25/06/18,17:42:25,04,10,1, 11.9,1,1, 14.583, 10711.632, 416.528, 52906.311 25/06/18,17:42:25,05,10,1, 11.9,1,1, 14.583, 10711.634, 416.505, 52906.335 25/06/18,17:42:25,06,10,1, 11.9,1,1, 14.583, 10711.636, 416.518, 52906.352 25/06/18,17:42:25,07,10,1, 11.9,1,1, 14.583, 10711.632, 416.499, 52906.337 25/06/18,17:42:25,08,10,1, 11.9,1,1, 14.583, 10711.656, 416.505, 52906.397 25/06/18,17:42:25,09,10,1, 11.9,1,1, 14.583, 10711.650, 416.506, 52906.318 25/06/18,17:42:25,10,10,1, 11.9,1,1, 14.583, 10711.628, 416.519, 52906.348 25/06/18,17:42:25,11,10,1, 11.9,1,1, 14.583, 10711.651, 416.486, 52906.254 25/06/18,17:42:25,12,10,1, 11.9,1,1, 14.583, 10711.636, 416.506, 52906.322 25/06/18,17:42:25,13,10,1, 11.9,1,1, 14.583, 10711.647, 416.507, 52906.339 25/06/18,17:42:25,14,10,1, 11.9,1,1, 14.583, 10711.684, 416.478, 52906.345 25/06/18,17:42:25,15,10,1, 11.9,1,1, 14.583, 10711.652, 416.471, 52906.291 25/06/18,17:42:25,16,10,1, 11.9,1,1, 14.583, 10711.677, 416.484, 52906.360 25/06/18,17:42:25,17,10,1, 11.9,1,1, 14.583, 10711.656, 416.485, 52906.316 25/06/18,17:42:25,18,10,1, 11.9,1,1, 14.583, 10711.645, 416.454, 52906.261 25/06/18,17:42:25,19,10,1, 11.9,1,1, 14.583, 10711.654, 416.459, 52906.330 25/06/18,17:42:26,00,10,1, 11.9,1,1, 14.581, 10711.652, 416.459, 52906.330 25/06/18,17:42:26,01,10,1, 11.9,1,1, 14.581, 10711.662, 416.441, 52906.263 25/06/18,17:42:26,02,10,1, 11.9,1,1, 14.581, 10711.653, 416.439, 52906.241 25/06/18,17:42:26,03,10,1, 11.9,1,1, 14.581, 10711.671, 416.398, 52906.263 25/06/18,17:42:26,04,10,1, 11.9,1,1, 14.581, 10711.658, 416.415, 52906.318 25/06/18,17:42:26,05,10,1, 11.9,1,1, 14.581, 10711.682, 416.419, 52906.236 25/06/18,17:42:26,06,10,1, 11.9,1,1, 14.581, 10711.677, 416.407, 52906.234 25/06/18,17:42:26,07,10,1, 11.9,1,1, 14.581, 10711.680, 416.416, 52906.269 25/06/18,17:42:26,08,10,1, 11.9,1,1, 14.581, 10711.677, 416.400, 52906.246 25/06/18,17:42:26,09,10,1, 11.9,1,1, 14.581, 10711.677, 416.393, 52906.218 25/06/18,17:42:26,10,10,1, 11.9,1,1, 14.581, 10711.677, 416.388, 52906.272 25/06/18,17:42:26,11,10,1, 11.9,1,1, 14.581, 10711.681, 416.358, 52906.224 25/06/18,17:42:26,12,10,1, 11.9,1,1, 14.581, 10711.703, 416.401, 52906.267 25/06/18,17:42:26,13,10,1, 11.9,1,1, 14.581, 10711.666, 416.401, 52906.264 25/06/18,17:42:26,14,10,1, 11.9,1,1, 14.581, 10711.714, 416.394, 52906.214 25/06/18,17:42:26,15,10,1, 11.9,1,1, 14.581, 10711.702, 416.379, 52906.226 25/06/18,17:42:26,16,10,1, 11.9,1,1, 14.581, 10711.731, 416.362, 52906.245 25/06/18,17:42:26,17,10,1, 11.9,1,1, 14.581, 10711.670, 416.368, 52906.099 25/06/18,17:42:26,18,10,1, 11.9,1,1, 14.581, 10711.750, 416.370, 52906.215 25/06/18,17:42:26,19,10,1, 11.9,1,1, 14.581, 10711.752, 416.373, 52906.167 25/06/18,17:42:27,00,10,1, 11.9,1,1, 14.587, 10711.752, 416.373, 52906.167 25/06/18,17:42:27,01,10,1, 11.9,1,1, 14.587, 10711.728, 416.360, 52906.176 25/06/18,17:42:27,02,10,1, 11.9,1,1, 14.587, 10711.735, 416.356, 52906.205 25/06/18,17:42:27,03,10,1, 11.9,1,1, 14.587, 10711.712, 416.349, 52906.230 25/06/18,17:42:27,04,10,1, 11.9,1,1, 14.587, 10711.752, 416.349, 52906.217 25/06/18,17:42:27,05,10,1, 11.9,1,1, 14.587, 10711.717, 416.359, 52906.227 25/06/18,17:42:27,06,10,1, 11.9,1,1, 14.587, 10711.743, 416.309, 52906.158 25/06/18,17:42:27,07,10,1, 11.9,1,1, 14.587, 10711.734, 416.345, 52906.180 25/06/18,17:42:27,08,10,1, 11.9,1,1, 14.587, 10711.752, 416.322, 52906.184 25/06/18,17:42:27,09,10,1, 11.9,1,1, 14.587, 10711.729, 416.327, 52906.138 25/06/18,17:42:27,10,10,1, 11.9,1,1, 14.587, 10711.739, 416.328, 52906.208 25/06/18,17:42:27,11,10,1, 11.9,1,1, 14.587, 10711.738, 416.295, 52906.160 25/06/18,17:42:27,12,10,1, 11.9,1,1, 14.587, 10711.723, 416.270, 52906.172 25/06/18,17:42:27,13,10,1, 11.9,1,1, 14.587, 10711.760, 416.314, 52906.137 25/06/18,17:42:27,14,10,1, 11.9,1,1, 14.587, 10711.752, 416.292, 52906.159 25/06/18,17:42:27,15,10,1, 11.9,1,1, 14.587, 10711.726, 416.298, 52906.127 25/06/18,17:42:27,16,10,1, 11.9,1,1, 14.587, 10711.734, 416.299, 52906.166 25/06/18,17:42:27,17,10,1, 11.9,1,1, 14.587, 10711.763, 416.278, 52906.133 25/06/18,17:42:27,18,10,1, 11.9,1,1, 14.587, 10711.751, 416.300, 52906.131 25/06/18,17:42:27,19,10,1, 11.9,1,1, 14.587, 10711.778, 416.270, 52906.109 25/06/18,17:42:28,00,10,1, 11.9,1,1, 14.588, 10711.777, 416.270, 52906.109 25/06/18,17:42:28,01,10,1, 11.9,1,1, 14.588, 10711.775, 416.265, 52906.161 25/06/18,17:42:28,02,10,1, 11.9,1,1, 14.588, 10711.789, 416.272, 52906.121 25/06/18,17:42:28,03,10,1, 11.9,1,1, 14.588, 10711.767, 416.275, 52906.137 25/06/18,17:42:28,04,10,1, 11.9,1,1, 14.588, 10711.793, 416.272, 52906.122 25/06/18,17:42:28,05,10,1, 11.9,1,1, 14.588, 10711.796, 416.259, 52906.119 25/06/18,17:42:28,06,10,1, 11.9,1,1, 14.588, 10711.770, 416.243, 52906.113 25/06/18,17:42:28,07,10,1, 11.9,1,1, 14.588, 10711.788, 416.250, 52906.121 25/06/18,17:42:28,08,10,1, 11.9,1,1, 14.588, 10711.777, 416.273, 52906.171 25/06/18,17:42:28,09,10,1, 11.9,1,1, 14.588, 10711.805, 416.204, 52906.101 25/06/18,17:42:28,10,10,1, 11.9,1,1, 14.588, 10711.796, 416.228, 52906.136 25/06/18,17:42:28,11,10,1, 11.9,1,1, 14.588, 10711.807, 416.219, 52906.103 25/06/18,17:42:28,12,10,1, 11.9,1,1, 14.588, 10711.799, 416.217, 52906.110 25/06/18,17:42:28,13,10,1, 11.9,1,1, 14.588, 10711.834, 416.212, 52906.138 25/06/18,17:42:28,14,10,1, 11.9,1,1, 14.588, 10711.814, 416.201, 52906.093 25/06/18,17:42:28,15,10,1, 11.9,1,1, 14.588, 10711.834, 416.206, 52906.075 25/06/18,17:42:28,16,10,1, 11.9,1,1, 14.588, 10711.820, 416.222, 52906.116 25/06/18,17:42:28,17,10,1, 11.9,1,1, 14.588, 10711.809, 416.201, 52906.136 25/06/18,17:42:28,18,10,1, 11.9,1,1, 14.588, 10711.838, 416.221, 52906.134 25/06/18,17:42:28,19,10,1, 11.9,1,1, 14.588, 10711.840, 416.225, 52906.081 25/06/18,17:42:29,00,10,1, 11.9,1,1, 14.585, 10711.836, 416.225, 52906.081 25/06/18,17:42:29,01,10,1, 11.9,1,1, 14.585, 10711.860, 416.198, 52906.092 25/06/18,17:42:29,02,10,1, 11.9,1,1, 14.585, 10711.840, 416.199, 52906.116 25/06/18,17:42:29,03,10,1, 11.9,1,1, 14.585, 10711.875, 416.190, 52906.108 25/06/18,17:42:29,04,10,1, 11.9,1,1, 14.585, 10711.848, 416.173, 52906.061 25/06/18,17:42:29,05,10,1, 11.9,1,1, 14.585, 10711.863, 416.195, 52906.021 25/06/18,17:42:29,06,10,1, 11.9,1,1, 14.585, 10711.841, 416.161, 52906.067 25/06/18,17:42:29,07,10,1, 11.9,1,1, 14.585, 10711.848, 416.178, 52906.023 25/06/18,17:42:29,08,10,1, 11.9,1,1, 14.585, 10711.881, 416.155, 52906.014 25/06/18,17:42:29,09,10,1, 11.9,1,1, 14.585, 10711.835, 416.144, 52906.077 25/06/18,17:42:29,10,10,1, 11.9,1,1, 14.585, 10711.885, 416.135, 52906.019 25/06/18,17:42:29,11,10,1, 11.9,1,1, 14.585, 10711.882, 416.133, 52906.041 25/06/18,17:42:29,12,10,1, 11.9,1,1, 14.585, 10711.873, 416.124, 52906.101 25/06/18,17:42:29,13,10,1, 11.9,1,1, 14.585, 10711.881, 416.151, 52906.055 25/06/18,17:42:29,14,10,1, 11.9,1,1, 14.585, 10711.867, 416.127, 52905.973 25/06/18,17:42:29,15,10,1, 11.9,1,1, 14.585, 10711.867, 416.127, 52906.023 25/06/18,17:42:29,16,10,1, 11.9,1,1, 14.585, 10711.861, 416.103, 52905.988 25/06/18,17:42:29,17,10,1, 11.9,1,1, 14.585, 10711.877, 416.102, 52905.963 25/06/18,17:42:29,18,10,1, 11.9,1,1, 14.585, 10711.879, 416.103, 52905.964 25/06/18,17:42:29,19,10,1, 11.9,1,1, 14.585, 10711.879, 416.106, 52906.033 25/06/18,17:42:30,00,10,1, 12.0,1,1, 14.582, 10711.877, 416.106, 52906.033 25/06/18,17:42:30,01,10,1, 12.0,1,1, 14.582, 10711.881, 416.087, 52905.977 25/06/18,17:42:30,02,10,1, 12.0,1,1, 14.582, 10711.905, 416.107, 52905.956 25/06/18,17:42:30,03,10,1, 12.0,1,1, 14.582, 10711.916, 416.065, 52905.934 25/06/18,17:42:30,04,10,1, 12.0,1,1, 14.582, 10711.907, 416.109, 52905.962 25/06/18,17:42:30,05,10,1, 12.0,1,1, 14.582, 10711.900, 416.084, 52905.993 25/06/18,17:42:30,06,10,1, 12.0,1,1, 14.582, 10711.894, 416.070, 52906.014 25/06/18,17:42:30,07,10,1, 12.0,1,1, 14.582, 10711.918, 416.074, 52906.013 25/06/18,17:42:30,08,10,1, 12.0,1,1, 14.582, 10711.944, 416.046, 52905.959 25/06/18,17:42:30,09,10,1, 12.0,1,1, 14.582, 10711.916, 416.056, 52905.989 25/06/18,17:42:30,10,10,1, 12.0,1,1, 14.582, 10711.919, 416.064, 52905.942 25/06/18,17:42:30,11,10,1, 12.0,1,1, 14.582, 10711.939, 416.025, 52905.965 25/06/18,17:42:30,12,10,1, 12.0,1,1, 14.582, 10711.937, 416.039, 52905.950 25/06/18,17:42:30,13,10,1, 12.0,1,1, 14.582, 10711.946, 416.053, 52905.948 25/06/18,17:42:30,14,10,1, 12.0,1,1, 14.582, 10711.925, 416.033, 52905.955 25/06/18,17:42:30,15,10,1, 12.0,1,1, 14.582, 10711.951, 416.036, 52905.937 25/06/18,17:42:30,16,10,1, 12.0,1,1, 14.582, 10711.947, 416.039, 52905.967 25/06/18,17:42:30,17,10,1, 12.0,1,1, 14.582, 10711.950, 416.025, 52905.917 25/06/18,17:42:30,18,10,1, 12.0,1,1, 14.582, 10711.958, 416.021, 52905.983 25/06/18,17:42:30,19,10,1, 12.0,1,1, 14.582, 10711.982, 415.990, 52905.910 25/06/18,17:42:31,00,10,1, 11.9,1,1, 14.586, 10711.977, 415.990, 52905.910 25/06/18,17:42:31,01,10,1, 11.9,1,1, 14.586, 10711.986, 416.000, 52905.958 25/06/18,17:42:31,02,10,1, 11.9,1,1, 14.586, 10711.959, 415.977, 52905.929 25/06/18,17:42:31,03,10,1, 11.9,1,1, 14.586, 10711.948, 415.984, 52905.991 25/06/18,17:42:31,04,10,1, 11.9,1,1, 14.586, 10711.951, 416.001, 52905.948 25/06/18,17:42:31,05,10,1, 11.9,1,1, 14.586, 10712.002, 415.986, 52905.910 25/06/18,17:42:31,06,10,1, 11.9,1,1, 14.586, 10711.960, 415.981, 52905.845 25/06/18,17:42:31,07,10,1, 11.9,1,1, 14.586, 10711.955, 415.972, 52905.861 25/06/18,17:42:31,08,10,1, 11.9,1,1, 14.586, 10711.962, 415.944, 52905.873 25/06/18,17:42:31,09,10,1, 11.9,1,1, 14.586, 10711.984, 415.933, 52905.889 25/06/18,17:42:31,10,10,1, 11.9,1,1, 14.586, 10712.019, 415.949, 52905.850 25/06/18,17:42:31,11,10,1, 11.9,1,1, 14.586, 10711.994, 415.944, 52905.889 25/06/18,17:42:31,12,10,1, 11.9,1,1, 14.586, 10711.986, 415.943, 52905.925 25/06/18,17:42:31,13,10,1, 11.9,1,1, 14.586, 10712.013, 415.932, 52905.905 25/06/18,17:42:31,14,10,1, 11.9,1,1, 14.586, 10712.001, 415.923, 52905.847 25/06/18,17:42:31,15,10,1, 11.9,1,1, 14.586, 10712.015, 415.921, 52905.893 25/06/18,17:42:31,16,10,1, 11.9,1,1, 14.586, 10712.022, 415.903, 52905.899 25/06/18,17:42:31,17,10,1, 11.9,1,1, 14.586, 10712.036, 415.907, 52905.835 25/06/18,17:42:31,18,10,1, 11.9,1,1, 14.586, 10712.039, 415.910, 52905.809 25/06/18,17:42:31,19,10,1, 11.9,1,1, 14.586, 10712.029, 415.906, 52905.807 25/06/18,17:42:32,00,10,1, 11.9,1,1, 14.583, 10712.028, 415.906, 52905.807 25/06/18,17:42:32,01,10,1, 11.9,1,1, 14.583, 10712.027, 415.894, 52905.866 25/06/18,17:42:32,02,10,1, 11.9,1,1, 14.583, 10712.030, 415.896, 52905.782 25/06/18,17:42:32,03,10,1, 11.9,1,1, 14.583, 10712.030, 415.871, 52905.843 25/06/18,17:42:32,04,10,1, 11.9,1,1, 14.583, 10712.043, 415.868, 52905.829 25/06/18,17:42:32,05,10,1, 11.9,1,1, 14.583, 10712.054, 415.870, 52905.796 25/06/18,17:42:32,06,10,1, 11.9,1,1, 14.583, 10712.040, 415.866, 52905.836 25/06/18,17:42:32,07,10,1, 11.9,1,1, 14.583, 10712.046, 415.852, 52905.831 25/06/18,17:42:32,08,10,1, 11.9,1,1, 14.583, 10712.050, 415.816, 52905.758 25/06/18,17:42:32,09,10,1, 11.9,1,1, 14.583, 10712.036, 415.857, 52905.837 25/06/18,17:42:32,10,10,1, 11.9,1,1, 14.583, 10712.085, 415.829, 52905.766 25/06/18,17:42:32,11,10,1, 11.9,1,1, 14.583, 10712.074, 415.830, 52905.805 25/06/18,17:42:32,12,10,1, 11.9,1,1, 14.583, 10712.053, 415.818, 52905.792 25/06/18,17:42:32,13,10,1, 11.9,1,1, 14.583, 10712.100, 415.813, 52905.792 25/06/18,17:42:32,14,10,1, 11.9,1,1, 14.583, 10712.058, 415.841, 52905.840 25/06/18,17:42:32,15,10,1, 11.9,1,1, 14.583, 10712.056, 415.809, 52905.751 25/06/18,17:42:32,16,10,1, 11.9,1,1, 14.583, 10712.078, 415.825, 52905.768 25/06/18,17:42:32,17,10,1, 11.9,1,1, 14.583, 10712.080, 415.800, 52905.832 25/06/18,17:42:32,18,10,1, 11.9,1,1, 14.583, 10712.080, 415.814, 52905.768 25/06/18,17:42:32,19,10,1, 11.9,1,1, 14.583, 10712.106, 415.801, 52905.771 25/06/18,17:42:33,00,10,1, 11.8,1,1, 14.589, 10712.103, 415.801, 52905.771 25/06/18,17:42:33,01,10,1, 11.8,1,1, 14.589, 10712.102, 415.804, 52905.790 25/06/18,17:42:33,02,10,1, 11.8,1,1, 14.589, 10712.096, 415.789, 52905.749 25/06/18,17:42:33,03,10,1, 11.8,1,1, 14.589, 10712.093, 415.785, 52905.756 25/06/18,17:42:33,04,10,1, 11.8,1,1, 14.589, 10712.110, 415.792, 52905.777 25/06/18,17:42:33,05,10,1, 11.8,1,1, 14.589, 10712.084, 415.769, 52905.778 25/06/18,17:42:33,06,10,1, 11.8,1,1, 14.589, 10712.113, 415.778, 52905.715 25/06/18,17:42:33,07,10,1, 11.8,1,1, 14.589, 10712.133, 415.777, 52905.762 25/06/18,17:42:33,08,10,1, 11.8,1,1, 14.589, 10712.095, 415.778, 52905.816 25/06/18,17:42:33,09,10,1, 11.8,1,1, 14.589, 10712.114, 415.781, 52905.790 25/06/18,17:42:33,10,10,1, 11.8,1,1, 14.589, 10712.103, 415.773, 52905.779 25/06/18,17:42:33,11,10,1, 11.8,1,1, 14.589, 10712.132, 415.746, 52905.747 25/06/18,17:42:33,12,10,1, 11.8,1,1, 14.589, 10712.109, 415.721, 52905.746 25/06/18,17:42:33,13,10,1, 11.8,1,1, 14.589, 10712.109, 415.715, 52905.786 25/06/18,17:42:33,14,10,1, 11.8,1,1, 14.589, 10712.121, 415.722, 52905.724 25/06/18,17:42:33,15,10,1, 11.8,1,1, 14.589, 10712.143, 415.715, 52905.741 25/06/18,17:42:33,16,10,1, 11.8,1,1, 14.589, 10712.146, 415.715, 52905.760 25/06/18,17:42:33,17,10,1, 11.8,1,1, 14.589, 10712.157, 415.712, 52905.690 25/06/18,17:42:33,18,10,1, 11.8,1,1, 14.589, 10712.127, 415.716, 52905.749 25/06/18,17:42:33,19,10,1, 11.8,1,1, 14.589, 10712.128, 415.711, 52905.714 25/06/18,17:42:34,00,10,1, 11.9,1,1, 14.587, 10712.128, 415.711, 52905.714 25/06/18,17:42:34,01,10,1, 11.9,1,1, 14.587, 10712.146, 415.706, 52905.714 25/06/18,17:42:34,02,10,1, 11.9,1,1, 14.587, 10712.159, 415.718, 52905.772 25/06/18,17:42:34,03,10,1, 11.9,1,1, 14.587, 10712.151, 415.696, 52905.772 25/06/18,17:42:34,04,10,1, 11.9,1,1, 14.587, 10712.176, 415.687, 52905.725 25/06/18,17:42:34,05,10,1, 11.9,1,1, 14.587, 10712.140, 415.680, 52905.761 25/06/18,17:42:34,06,10,1, 11.9,1,1, 14.587, 10712.146, 415.672, 52905.739 25/06/18,17:42:34,07,10,1, 11.9,1,1, 14.587, 10712.147, 415.679, 52905.725 25/06/18,17:42:34,08,10,1, 11.9,1,1, 14.587, 10712.173, 415.657, 52905.737 25/06/18,17:42:34,09,10,1, 11.9,1,1, 14.587, 10712.181, 415.666, 52905.775 25/06/18,17:42:34,10,10,1, 11.9,1,1, 14.587, 10712.187, 415.647, 52905.710 25/06/18,17:42:34,11,10,1, 11.9,1,1, 14.587, 10712.185, 415.634, 52905.709 25/06/18,17:42:34,12,10,1, 11.9,1,1, 14.587, 10712.178, 415.646, 52905.643 25/06/18,17:42:34,13,10,1, 11.9,1,1, 14.587, 10712.176, 415.627, 52905.645 25/06/18,17:42:34,14,10,1, 11.9,1,1, 14.587, 10712.179, 415.636, 52905.691 25/06/18,17:42:34,15,10,1, 11.9,1,1, 14.587, 10712.172, 415.644, 52905.674 25/06/18,17:42:34,16,10,1, 11.9,1,1, 14.587, 10712.184, 415.623, 52905.703 25/06/18,17:42:34,17,10,1, 11.9,1,1, 14.587, 10712.192, 415.635, 52905.592 25/06/18,17:42:34,18,10,1, 11.9,1,1, 14.587, 10712.186, 415.625, 52905.663 25/06/18,17:42:34,19,10,1, 11.9,1,1, 14.587, 10712.194, 415.624, 52905.614 25/06/18,17:42:35,00,09,1, 12.0,1,1, 14.584, 10712.186, 415.624, 52905.614 25/06/18,17:42:35,01,09,1, 12.0,1,1, 14.584, 10712.207, 415.615, 52905.630 25/06/18,17:42:35,02,09,1, 12.0,1,1, 14.584, 10712.199, 415.595, 52905.593 25/06/18,17:42:35,03,09,1, 12.0,1,1, 14.584, 10712.220, 415.592, 52905.681 25/06/18,17:42:35,04,09,1, 12.0,1,1, 14.584, 10712.225, 415.602, 52905.655 25/06/18,17:42:35,05,09,1, 12.0,1,1, 14.584, 10712.230, 415.606, 52905.682 25/06/18,17:42:35,06,09,1, 12.0,1,1, 14.584, 10712.222, 415.605, 52905.623 25/06/18,17:42:35,07,09,1, 12.0,1,1, 14.584, 10712.212, 415.578, 52905.646 25/06/18,17:42:35,08,09,1, 12.0,1,1, 14.584, 10712.229, 415.570, 52905.585 25/06/18,17:42:35,09,09,1, 12.0,1,1, 14.584, 10712.214, 415.574, 52905.612 25/06/18,17:42:35,10,09,1, 12.0,1,1, 14.584, 10712.217, 415.567, 52905.581 25/06/18,17:42:35,11,09,1, 12.0,1,1, 14.584, 10712.218, 415.571, 52905.701 25/06/18,17:42:35,12,09,1, 12.0,1,1, 14.584, 10712.222, 415.581, 52905.627 25/06/18,17:42:35,13,09,1, 12.0,1,1, 14.584, 10712.236, 415.533, 52905.618 25/06/18,17:42:35,14,09,1, 12.0,1,1, 14.584, 10712.241, 415.534, 52905.666 25/06/18,17:42:35,15,09,1, 12.0,1,1, 14.584, 10712.222, 415.533, 52905.570 25/06/18,17:42:35,16,09,1, 12.0,1,1, 14.584, 10712.233, 415.520, 52905.539 25/06/18,17:42:35,17,09,1, 12.0,1,1, 14.584, 10712.237, 415.523, 52905.603 25/06/18,17:42:35,18,09,1, 12.0,1,1, 14.584, 10712.246, 415.535, 52905.579 25/06/18,17:42:35,19,09,1, 12.0,1,1, 14.584, 10712.262, 415.520, 52905.593 25/06/18,17:42:36,00,09,1, 11.9,1,1, 14.584, 10712.261, 415.520, 52905.593 25/06/18,17:42:36,01,09,1, 11.9,1,1, 14.584, 10712.279, 415.525, 52905.611 25/06/18,17:42:36,02,09,1, 11.9,1,1, 14.584, 10712.260, 415.508, 52905.501 25/06/18,17:42:36,03,09,1, 11.9,1,1, 14.584, 10712.267, 415.508, 52905.530 25/06/18,17:42:36,04,09,1, 11.9,1,1, 14.584, 10712.267, 415.493, 52905.490 25/06/18,17:42:36,05,09,1, 11.9,1,1, 14.584, 10712.271, 415.490, 52905.559 25/06/18,17:42:36,06,09,1, 11.9,1,1, 14.584, 10712.280, 415.466, 52905.547 25/06/18,17:42:36,07,09,1, 11.9,1,1, 14.584, 10712.270, 415.498, 52905.555 25/06/18,17:42:36,08,09,1, 11.9,1,1, 14.584, 10712.261, 415.467, 52905.563 25/06/18,17:42:36,09,09,1, 11.9,1,1, 14.584, 10712.261, 415.457, 52905.557 25/06/18,17:42:36,10,09,1, 11.9,1,1, 14.584, 10712.279, 415.471, 52905.487 25/06/18,17:42:36,11,09,1, 11.9,1,1, 14.584, 10712.294, 415.448, 52905.591 25/06/18,17:42:36,12,09,1, 11.9,1,1, 14.584, 10712.281, 415.459, 52905.539 25/06/18,17:42:36,13,09,1, 11.9,1,1, 14.584, 10712.261, 415.441, 52905.551 25/06/18,17:42:36,14,09,1, 11.9,1,1, 14.584, 10712.276, 415.453, 52905.552 25/06/18,17:42:36,15,09,1, 11.9,1,1, 14.584, 10712.258, 415.422, 52905.551 25/06/18,17:42:36,16,09,1, 11.9,1,1, 14.584, 10712.265, 415.450, 52905.528 25/06/18,17:42:36,17,09,1, 11.9,1,1, 14.584, 10712.290, 415.424, 52905.518 25/06/18,17:42:36,18,09,1, 11.9,1,1, 14.584, 10712.282, 415.442, 52905.551 25/06/18,17:42:36,19,09,1, 11.9,1,1, 14.584, 10712.304, 415.426, 52905.511 25/06/18,17:42:37,00,09,1, 11.9,1,1, 14.581, 10712.303, 415.426, 52905.511 25/06/18,17:42:37,01,09,1, 11.9,1,1, 14.581, 10712.294, 415.433, 52905.530 25/06/18,17:42:37,02,09,1, 11.9,1,1, 14.581, 10712.305, 415.418, 52905.560 25/06/18,17:42:37,03,09,1, 11.9,1,1, 14.581, 10712.295, 415.389, 52905.568 25/06/18,17:42:37,04,09,1, 11.9,1,1, 14.581, 10712.317, 415.395, 52905.422 25/06/18,17:42:37,05,09,1, 11.9,1,1, 14.581, 10712.311, 415.393, 52905.523 25/06/18,17:42:37,06,09,1, 11.9,1,1, 14.581, 10712.302, 415.389, 52905.454 25/06/18,17:42:37,07,09,1, 11.9,1,1, 14.581, 10712.282, 415.389, 52905.465 25/06/18,17:42:37,08,09,1, 11.9,1,1, 14.581, 10712.324, 415.378, 52905.457 25/06/18,17:42:37,09,09,1, 11.9,1,1, 14.581, 10712.316, 415.401, 52905.454 25/06/18,17:42:37,10,09,1, 11.9,1,1, 14.581, 10712.293, 415.373, 52905.442 25/06/18,17:42:37,11,09,1, 11.9,1,1, 14.581, 10712.324, 415.355, 52905.444 25/06/18,17:42:37,12,09,1, 11.9,1,1, 14.581, 10712.331, 415.369, 52905.434 25/06/18,17:42:37,13,09,1, 11.9,1,1, 14.581, 10712.344, 415.340, 52905.437 25/06/18,17:42:37,14,09,1, 11.9,1,1, 14.581, 10712.312, 415.356, 52905.482 25/06/18,17:42:37,15,09,1, 11.9,1,1, 14.581, 10712.338, 415.348, 52905.471 25/06/18,17:42:37,16,09,1, 11.9,1,1, 14.581, 10712.341, 415.351, 52905.495 25/06/18,17:42:37,17,09,1, 11.9,1,1, 14.581, 10712.352, 415.346, 52905.471 25/06/18,17:42:37,18,09,1, 11.9,1,1, 14.581, 10712.330, 415.325, 52905.421 25/06/18,17:42:37,19,09,1, 11.9,1,1, 14.581, 10712.334, 415.373, 52905.451 25/06/18,17:42:38,00,09,1, 11.9,1,1, 14.586, 10712.328, 415.373, 52905.451 25/06/18,17:42:38,01,09,1, 11.9,1,1, 14.586, 10712.323, 415.333, 52905.426 25/06/18,17:42:38,02,09,1, 11.9,1,1, 14.586, 10712.339, 415.328, 52905.431 25/06/18,17:42:38,03,09,1, 11.9,1,1, 14.586, 10712.351, 415.333, 52905.462 25/06/18,17:42:38,04,09,1, 11.9,1,1, 14.586, 10712.360, 415.311, 52905.357 25/06/18,17:42:38,05,09,1, 11.9,1,1, 14.586, 10712.367, 415.315, 52905.447 25/06/18,17:42:38,06,09,1, 11.9,1,1, 14.586, 10712.353, 415.305, 52905.392 25/06/18,17:42:38,07,09,1, 11.9,1,1, 14.586, 10712.364, 415.296, 52905.301 25/06/18,17:42:38,08,09,1, 11.9,1,1, 14.586, 10712.341, 415.306, 52905.442 25/06/18,17:42:38,09,09,1, 11.9,1,1, 14.586, 10712.345, 415.292, 52905.394 25/06/18,17:42:38,10,09,1, 11.9,1,1, 14.586, 10712.342, 415.276, 52905.364 25/06/18,17:42:38,11,09,1, 11.9,1,1, 14.586, 10712.357, 415.282, 52905.343 25/06/18,17:42:38,12,09,1, 11.9,1,1, 14.586, 10712.355, 415.267, 52905.369 25/06/18,17:42:38,13,09,1, 11.9,1,1, 14.586, 10712.349, 415.286, 52905.363 25/06/18,17:42:38,14,09,1, 11.9,1,1, 14.586, 10712.377, 415.257, 52905.374 25/06/18,17:42:38,15,09,1, 11.9,1,1, 14.586, 10712.366, 415.278, 52905.311 25/06/18,17:42:38,16,09,1, 11.9,1,1, 14.586, 10712.363, 415.273, 52905.369 25/06/18,17:42:38,17,09,1, 11.9,1,1, 14.586, 10712.362, 415.269, 52905.361 25/06/18,17:42:38,18,09,1, 11.9,1,1, 14.586, 10712.380, 415.258, 52905.336 25/06/18,17:42:38,19,09,1, 11.9,1,1, 14.586, 10712.384, 415.276, 52905.363 25/06/18,17:42:39,00,09,1, 12.0,1,1, 14.585, 10712.378, 415.276, 52905.363 25/06/18,17:42:39,01,09,1, 12.0,1,1, 14.585, 10712.378, 415.242, 52905.359 25/06/18,17:42:39,02,09,1, 12.0,1,1, 14.585, 10712.352, 415.251, 52905.333 25/06/18,17:42:39,03,09,1, 12.0,1,1, 14.585, 10712.366, 415.239, 52905.347 25/06/18,17:42:39,04,09,1, 12.0,1,1, 14.585, 10712.386, 415.233, 52905.347 25/06/18,17:42:39,05,09,1, 12.0,1,1, 14.585, 10712.378, 415.232, 52905.297 25/06/18,17:42:39,06,09,1, 12.0,1,1, 14.585, 10712.394, 415.256, 52905.342 25/06/18,17:42:39,07,09,1, 12.0,1,1, 14.585, 10712.394, 415.232, 52905.288 25/06/18,17:42:39,08,09,1, 12.0,1,1, 14.585, 10712.398, 415.221, 52905.329 25/06/18,17:42:39,09,09,1, 12.0,1,1, 14.585, 10712.385, 415.222, 52905.369 25/06/18,17:42:39,10,09,1, 12.0,1,1, 14.585, 10712.416, 415.206, 52905.309 25/06/18,17:42:39,11,09,1, 12.0,1,1, 14.585, 10712.413, 415.198, 52905.289 25/06/18,17:42:39,12,09,1, 12.0,1,1, 14.585, 10712.392, 415.213, 52905.296 25/06/18,17:42:39,13,09,1, 12.0,1,1, 14.585, 10712.378, 415.194, 52905.337 25/06/18,17:42:39,14,09,1, 12.0,1,1, 14.585, 10712.391, 415.188, 52905.294 25/06/18,17:42:39,15,09,1, 12.0,1,1, 14.585, 10712.401, 415.201, 52905.345 25/06/18,17:42:39,16,09,1, 12.0,1,1, 14.585, 10712.411, 415.191, 52905.292 25/06/18,17:42:39,17,09,1, 12.0,1,1, 14.585, 10712.381, 415.180, 52905.252 25/06/18,17:42:39,18,09,1, 12.0,1,1, 14.585, 10712.394, 415.141, 52905.287 25/06/18,17:42:39,19,09,1, 12.0,1,1, 14.585, 10712.423, 415.167, 52905.252 25/06/18,17:42:40,00,09,1, 12.0,1,1, 14.587, 10712.420, 415.167, 52905.252 25/06/18,17:42:40,01,09,1, 12.0,1,1, 14.587, 10712.408, 415.132, 52905.242 25/06/18,17:42:40,02,09,1, 12.0,1,1, 14.587, 10712.411, 415.139, 52905.322 25/06/18,17:42:40,03,09,1, 12.0,1,1, 14.587, 10712.397, 415.151, 52905.276 25/06/18,17:42:40,04,09,1, 12.0,1,1, 14.587, 10712.417, 415.129, 52905.318 25/06/18,17:42:40,05,09,1, 12.0,1,1, 14.587, 10712.418, 415.133, 52905.217 25/06/18,17:42:40,06,09,1, 12.0,1,1, 14.587, 10712.441, 415.115, 52905.333 25/06/18,17:42:40,07,09,1, 12.0,1,1, 14.587, 10712.417, 415.126, 52905.381 25/06/18,17:42:40,08,09,1, 12.0,1,1, 14.587, 10712.413, 415.109, 52905.287 25/06/18,17:42:40,09,09,1, 12.0,1,1, 14.587, 10712.440, 415.116, 52905.254 25/06/18,17:42:40,10,09,1, 12.0,1,1, 14.587, 10712.406, 415.106, 52905.213 25/06/18,17:42:40,11,09,1, 12.0,1,1, 14.587, 10712.411, 415.103, 52905.300 25/06/18,17:42:40,12,09,1, 12.0,1,1, 14.587, 10712.411, 415.113, 52905.274 25/06/18,17:42:40,13,09,1, 12.0,1,1, 14.587, 10712.426, 415.085, 52905.218 25/06/18,17:42:40,14,09,1, 12.0,1,1, 14.587, 10712.434, 415.098, 52905.252 25/06/18,17:42:40,15,09,1, 12.0,1,1, 14.587, 10712.427, 415.103, 52905.242 25/06/18,17:42:40,16,09,1, 12.0,1,1, 14.587, 10712.420, 415.067, 52905.205 25/06/18,17:42:40,17,09,1, 12.0,1,1, 14.587, 10712.461, 415.072, 52905.209 25/06/18,17:42:40,18,09,1, 12.0,1,1, 14.587, 10712.459, 415.069, 52905.272 25/06/18,17:42:40,19,09,1, 12.0,1,1, 14.587, 10712.436, 415.050, 52905.215 25/06/18,17:42:41,00,09,1, 11.9,1,1, 14.583, 10712.428, 415.050, 52905.215 25/06/18,17:42:41,01,09,1, 11.9,1,1, 14.583, 10712.447, 415.069, 52905.211 25/06/18,17:42:41,02,09,1, 11.9,1,1, 14.583, 10712.446, 415.050, 52905.221 25/06/18,17:42:41,03,09,1, 11.9,1,1, 14.583, 10712.450, 415.027, 52905.058 25/06/18,17:42:41,04,09,1, 11.9,1,1, 14.583, 10712.443, 415.047, 52905.284 25/06/18,17:42:41,05,09,1, 11.9,1,1, 14.583, 10712.450, 415.047, 52905.223 25/06/18,17:42:41,06,09,1, 11.9,1,1, 14.583, 10712.437, 415.037, 52905.181 25/06/18,17:42:41,07,09,1, 11.9,1,1, 14.583, 10712.441, 415.027, 52905.221 25/06/18,17:42:41,08,09,1, 11.9,1,1, 14.583, 10712.473, 415.042, 52905.189 25/06/18,17:42:41,09,09,1, 11.9,1,1, 14.583, 10712.445, 415.036, 52905.195 25/06/18,17:42:41,10,09,1, 11.9,1,1, 14.583, 10712.461, 415.036, 52905.253 25/06/18,17:42:41,11,09,1, 11.9,1,1, 14.583, 10712.468, 415.012, 52905.207 25/06/18,17:42:41,12,09,1, 11.9,1,1, 14.583, 10712.483, 415.002, 52905.137 25/06/18,17:42:41,13,09,1, 11.9,1,1, 14.583, 10712.459, 414.990, 52905.217 25/06/18,17:42:41,14,09,1, 11.9,1,1, 14.583, 10712.450, 415.000, 52905.192 25/06/18,17:42:41,15,09,1, 11.9,1,1, 14.583, 10712.449, 414.991, 52905.180 25/06/18,17:42:41,16,09,1, 11.9,1,1, 14.583, 10712.469, 414.999, 52905.223 25/06/18,17:42:41,17,09,1, 11.9,1,1, 14.583, 10712.473, 415.021, 52905.184 25/06/18,17:42:41,18,09,1, 11.9,1,1, 14.583, 10712.455, 415.011, 52905.210 25/06/18,17:42:41,19,09,1, 11.9,1,1, 14.583, 10712.479, 415.000, 52905.188 25/06/18,17:42:42,00,09,1, 11.9,1,1, 14.588, 10712.478, 415.000, 52905.188 25/06/18,17:42:42,01,09,1, 11.9,1,1, 14.588, 10712.475, 414.989, 52905.176 25/06/18,17:42:42,02,09,1, 11.9,1,1, 14.588, 10712.446, 414.985, 52905.155 25/06/18,17:42:42,03,09,1, 11.9,1,1, 14.588, 10712.489, 414.966, 52905.164 25/06/18,17:42:42,04,09,1, 11.9,1,1, 14.588, 10712.506, 414.970, 52905.113 25/06/18,17:42:42,05,09,1, 11.9,1,1, 14.588, 10712.493, 414.980, 52905.143 25/06/18,17:42:42,06,09,1, 11.9,1,1, 14.588, 10712.498, 414.980, 52905.189 25/06/18,17:42:42,07,09,1, 11.9,1,1, 14.588, 10712.487, 414.962, 52905.095 25/06/18,17:42:42,08,09,1, 11.9,1,1, 14.588, 10712.484, 414.963, 52905.122 25/06/18,17:42:42,09,09,1, 11.9,1,1, 14.588, 10712.484, 414.963, 52905.083 25/06/18,17:42:42,10,09,1, 11.9,1,1, 14.588, 10712.493, 414.958, 52905.128 25/06/18,17:42:42,11,09,1, 11.9,1,1, 14.588, 10712.470, 414.934, 52905.094 25/06/18,17:42:42,12,09,1, 11.9,1,1, 14.588, 10712.470, 414.929, 52905.084 25/06/18,17:42:42,13,09,1, 11.9,1,1, 14.588, 10712.480, 414.932, 52905.056 25/06/18,17:42:42,14,09,1, 11.9,1,1, 14.588, 10712.467, 414.936, 52905.075 25/06/18,17:42:42,15,09,1, 11.9,1,1, 14.588, 10712.488, 414.917, 52905.021 25/06/18,17:42:42,16,09,1, 11.9,1,1, 14.588, 10712.476, 414.926, 52905.181 25/06/18,17:42:42,17,09,1, 11.9,1,1, 14.588, 10712.486, 414.940, 52905.181 25/06/18,17:42:42,18,09,1, 11.9,1,1, 14.588, 10712.487, 414.942, 52905.084 25/06/18,17:42:42,19,09,1, 11.9,1,1, 14.588, 10712.502, 414.923, 52905.080 25/06/18,17:42:43,00,09,1, 11.9,1,1, 14.586, 10712.495, 414.923, 52905.080 25/06/18,17:42:43,01,09,1, 11.9,1,1, 14.586, 10712.490, 414.923, 52905.077 25/06/18,17:42:43,02,09,1, 11.9,1,1, 14.586, 10712.485, 414.920, 52905.090 25/06/18,17:42:43,03,09,1, 11.9,1,1, 14.586, 10712.493, 414.924, 52905.048 25/06/18,17:42:43,04,09,1, 11.9,1,1, 14.586, 10712.467, 414.904, 52905.114 25/06/18,17:42:43,05,09,1, 11.9,1,1, 14.586, 10712.484, 414.886, 52905.124 25/06/18,17:42:43,06,09,1, 11.9,1,1, 14.586, 10712.504, 414.880, 52905.007 25/06/18,17:42:43,07,09,1, 11.9,1,1, 14.586, 10712.482, 414.897, 52904.997 25/06/18,17:42:43,08,09,1, 11.9,1,1, 14.586, 10712.485, 414.872, 52905.029 25/06/18,17:42:43,09,09,1, 11.9,1,1, 14.586, 10712.495, 414.883, 52905.081 25/06/18,17:42:43,10,09,1, 11.9,1,1, 14.586, 10712.523, 414.885, 52905.031 25/06/18,17:42:43,11,09,1, 11.9,1,1, 14.586, 10712.490, 414.858, 52905.041 25/06/18,17:42:43,12,09,1, 11.9,1,1, 14.586, 10712.500, 414.860, 52905.076 25/06/18,17:42:43,13,09,1, 11.9,1,1, 14.586, 10712.513, 414.869, 52904.991 25/06/18,17:42:43,14,09,1, 11.9,1,1, 14.586, 10712.504, 414.860, 52904.940 25/06/18,17:42:43,15,09,1, 11.9,1,1, 14.586, 10712.491, 414.865, 52905.067 25/06/18,17:42:43,16,09,1, 11.9,1,1, 14.586, 10712.515, 414.864, 52905.013 25/06/18,17:42:43,17,09,1, 11.9,1,1, 14.586, 10712.515, 414.850, 52904.991 25/06/18,17:42:43,18,09,1, 11.9,1,1, 14.586, 10712.494, 414.857, 52905.014 25/06/18,17:42:43,19,09,1, 11.9,1,1, 14.586, 10712.511, 414.829, 52905.011 25/06/18,17:42:44,00,09,1, 11.9,1,1, 14.584, 10712.503, 414.829, 52905.011 25/06/18,17:42:44,01,09,1, 11.9,1,1, 14.584, 10712.521, 414.824, 52904.993 25/06/18,17:42:44,02,09,1, 11.9,1,1, 14.584, 10712.527, 414.837, 52905.027 25/06/18,17:42:44,03,09,1, 11.9,1,1, 14.584, 10712.482, 414.849, 52905.049 25/06/18,17:42:44,04,09,1, 11.9,1,1, 14.584, 10712.483, 414.836, 52905.050 25/06/18,17:42:44,05,09,1, 11.9,1,1, 14.584, 10712.498, 414.824, 52904.945 25/06/18,17:42:44,06,09,1, 11.9,1,1, 14.584, 10712.498, 414.824, 52904.991 25/06/18,17:42:44,07,09,1, 11.9,1,1, 14.584, 10712.479, 414.821, 52905.037 25/06/18,17:42:44,08,09,1, 11.9,1,1, 14.584, 10712.526, 414.796, 52905.024 25/06/18,17:42:44,09,09,1, 11.9,1,1, 14.584, 10712.521, 414.785, 52904.988 25/06/18,17:42:44,10,09,1, 11.9,1,1, 14.584, 10712.491, 414.807, 52904.970 25/06/18,17:42:44,11,09,1, 11.9,1,1, 14.584, 10712.533, 414.822, 52904.989 25/06/18,17:42:44,12,09,1, 11.9,1,1, 14.584, 10712.488, 414.803, 52904.962 25/06/18,17:42:44,13,09,1, 11.9,1,1, 14.584, 10712.524, 414.800, 52904.955 25/06/18,17:42:44,14,09,1, 11.9,1,1, 14.584, 10712.520, 414.799, 52904.986 25/06/18,17:42:44,15,09,1, 11.9,1,1, 14.584, 10712.498, 414.771, 52904.946 25/06/18,17:42:44,16,09,1, 11.9,1,1, 14.584, 10712.533, 414.772, 52904.991 25/06/18,17:42:44,17,09,1, 11.9,1,1, 14.584, 10712.522, 414.786, 52905.001 25/06/18,17:42:44,18,09,1, 11.9,1,1, 14.584, 10712.527, 414.770, 52904.999 25/06/18,17:42:44,19,09,1, 11.9,1,1, 14.584, 10712.517, 414.772, 52904.947 25/06/18,17:42:45,00,09,1, 12.0,1,1, 14.585, 10712.512, 414.772, 52904.947 25/06/18,17:42:45,01,09,1, 12.0,1,1, 14.585, 10712.500, 414.758, 52905.024 25/06/18,17:42:45,02,09,1, 12.0,1,1, 14.585, 10712.540, 414.751, 52904.989 25/06/18,17:42:45,03,09,1, 12.0,1,1, 14.585, 10712.534, 414.754, 52904.933 25/06/18,17:42:45,04,09,1, 12.0,1,1, 14.585, 10712.550, 414.739, 52904.982 25/06/18,17:42:45,05,09,1, 12.0,1,1, 14.585, 10712.541, 414.733, 52904.987 25/06/18,17:42:45,06,09,1, 12.0,1,1, 14.585, 10712.535, 414.757, 52904.999 25/06/18,17:42:45,07,09,1, 12.0,1,1, 14.585, 10712.541, 414.759, 52905.004 25/06/18,17:42:45,08,09,1, 12.0,1,1, 14.585, 10712.519, 414.751, 52904.976 25/06/18,17:42:45,09,09,1, 12.0,1,1, 14.585, 10712.545, 414.713, 52904.906 25/06/18,17:42:45,10,09,1, 12.0,1,1, 14.585, 10712.542, 414.739, 52904.941 25/06/18,17:42:45,11,09,1, 12.0,1,1, 14.585, 10712.525, 414.727, 52904.884 25/06/18,17:42:45,12,09,1, 12.0,1,1, 14.585, 10712.549, 414.739, 52904.960 25/06/18,17:42:45,13,09,1, 12.0,1,1, 14.585, 10712.562, 414.728, 52904.957 25/06/18,17:42:45,14,09,1, 12.0,1,1, 14.585, 10712.564, 414.723, 52904.907 25/06/18,17:42:45,15,09,1, 12.0,1,1, 14.585, 10712.559, 414.707, 52904.907 25/06/18,17:42:45,16,09,1, 12.0,1,1, 14.585, 10712.551, 414.718, 52904.945 25/06/18,17:42:45,17,09,1, 12.0,1,1, 14.585, 10712.561, 414.712, 52904.896 25/06/18,17:42:45,18,09,1, 12.0,1,1, 14.585, 10712.549, 414.721, 52904.901 25/06/18,17:42:45,19,09,1, 12.0,1,1, 14.585, 10712.570, 414.706, 52904.849 25/06/18,17:42:46,00,09,1, 11.9,1,1, 14.585, 10712.562, 414.706, 52904.849 25/06/18,17:42:46,01,09,1, 11.9,1,1, 14.585, 10712.569, 414.667, 52904.816 25/06/18,17:42:46,02,09,1, 11.9,1,1, 14.585, 10712.562, 414.694, 52904.925 25/06/18,17:42:46,03,09,1, 11.9,1,1, 14.585, 10712.534, 414.670, 52904.864 25/06/18,17:42:46,04,09,1, 11.9,1,1, 14.585, 10712.529, 414.675, 52904.867 25/06/18,17:42:46,05,09,1, 11.9,1,1, 14.585, 10712.575, 414.664, 52904.893 25/06/18,17:42:46,06,09,1, 11.9,1,1, 14.585, 10712.564, 414.685, 52904.900 25/06/18,17:42:46,07,09,1, 11.9,1,1, 14.585, 10712.540, 414.663, 52904.902 25/06/18,17:42:46,08,09,1, 11.9,1,1, 14.585, 10712.561, 414.659, 52904.893 25/06/18,17:42:46,09,09,1, 11.9,1,1, 14.585, 10712.538, 414.671, 52904.885 25/06/18,17:42:46,10,09,1, 11.9,1,1, 14.585, 10712.532, 414.667, 52904.849 25/06/18,17:42:46,11,09,1, 11.9,1,1, 14.585, 10712.557, 414.632, 52904.840 25/06/18,17:42:46,12,09,1, 11.9,1,1, 14.585, 10712.533, 414.642, 52904.868 25/06/18,17:42:46,13,09,1, 11.9,1,1, 14.585, 10712.577, 414.668, 52904.896 25/06/18,17:42:46,14,09,1, 11.9,1,1, 14.585, 10712.581, 414.647, 52904.850 25/06/18,17:42:46,15,09,1, 11.9,1,1, 14.585, 10712.564, 414.640, 52904.825 25/06/18,17:42:46,16,09,1, 11.9,1,1, 14.585, 10712.577, 414.634, 52904.779 25/06/18,17:42:46,17,09,1, 11.9,1,1, 14.585, 10712.556, 414.633, 52904.830 25/06/18,17:42:46,18,09,1, 11.9,1,1, 14.585, 10712.567, 414.612, 52904.801 25/06/18,17:42:46,19,09,1, 11.9,1,1, 14.585, 10712.572, 414.621, 52904.831 25/06/18,17:42:47,00,09,1, 11.9,1,1, 14.587, 10712.570, 414.621, 52904.831 25/06/18,17:42:47,01,09,1, 11.9,1,1, 14.587, 10712.581, 414.634, 52904.816 25/06/18,17:42:47,02,09,1, 11.9,1,1, 14.587, 10712.567, 414.630, 52904.859 25/06/18,17:42:47,03,09,1, 11.9,1,1, 14.587, 10712.591, 414.617, 52904.791 25/06/18,17:42:47,04,09,1, 11.9,1,1, 14.587, 10712.565, 414.607, 52904.837 25/06/18,17:42:47,05,09,1, 11.9,1,1, 14.587, 10712.595, 414.613, 52904.794 25/06/18,17:42:47,06,09,1, 11.9,1,1, 14.587, 10712.575, 414.599, 52904.866 25/06/18,17:42:47,07,09,1, 11.9,1,1, 14.587, 10712.564, 414.619, 52904.803 25/06/18,17:42:47,08,09,1, 11.9,1,1, 14.587, 10712.570, 414.613, 52904.847 25/06/18,17:42:47,09,09,1, 11.9,1,1, 14.587, 10712.578, 414.573, 52904.784 25/06/18,17:42:47,10,09,1, 11.9,1,1, 14.587, 10712.556, 414.568, 52904.777 25/06/18,17:42:47,11,09,1, 11.9,1,1, 14.587, 10712.597, 414.580, 52904.776 25/06/18,17:42:47,12,09,1, 11.9,1,1, 14.587, 10712.555, 414.557, 52904.821 25/06/18,17:42:47,13,09,1, 11.9,1,1, 14.587, 10712.588, 414.583, 52904.791 25/06/18,17:42:47,14,09,1, 11.9,1,1, 14.587, 10712.604, 414.566, 52904.755 25/06/18,17:42:47,15,09,1, 11.9,1,1, 14.587, 10712.587, 414.589, 52904.799 25/06/18,17:42:47,16,09,1, 11.9,1,1, 14.587, 10712.573, 414.583, 52904.753 25/06/18,17:42:47,17,09,1, 11.9,1,1, 14.587, 10712.583, 414.546, 52904.797 25/06/18,17:42:47,18,09,1, 11.9,1,1, 14.587, 10712.577, 414.551, 52904.738 25/06/18,17:42:47,19,09,1, 11.9,1,1, 14.587, 10712.588, 414.538, 52904.776 25/06/18,17:42:48,00,09,1, 12.0,1,1, 14.585, 10712.587, 414.538, 52904.776 25/06/18,17:42:48,01,09,1, 12.0,1,1, 14.585, 10712.590, 414.559, 52904.781 25/06/18,17:42:48,02,09,1, 12.0,1,1, 14.585, 10712.581, 414.539, 52904.813 25/06/18,17:42:48,03,09,1, 12.0,1,1, 14.585, 10712.565, 414.531, 52904.718 25/06/18,17:42:48,04,09,1, 12.0,1,1, 14.585, 10712.578, 414.549, 52904.779 25/06/18,17:42:48,05,09,1, 12.0,1,1, 14.585, 10712.594, 414.539, 52904.813 25/06/18,17:42:48,06,09,1, 12.0,1,1, 14.585, 10712.596, 414.522, 52904.820 25/06/18,17:42:48,07,09,1, 12.0,1,1, 14.585, 10712.572, 414.500, 52904.703 25/06/18,17:42:48,08,09,1, 12.0,1,1, 14.585, 10712.597, 414.512, 52904.698 25/06/18,17:42:48,09,09,1, 12.0,1,1, 14.585, 10712.590, 414.510, 52904.845 25/06/18,17:42:48,10,09,1, 12.0,1,1, 14.585, 10712.597, 414.487, 52904.684 25/06/18,17:42:48,11,09,1, 12.0,1,1, 14.585, 10712.576, 414.515, 52904.732 25/06/18,17:42:48,12,09,1, 12.0,1,1, 14.585, 10712.600, 414.488, 52904.730 25/06/18,17:42:48,13,09,1, 12.0,1,1, 14.585, 10712.548, 414.488, 52904.747 25/06/18,17:42:48,14,09,1, 12.0,1,1, 14.585, 10712.599, 414.496, 52904.749 25/06/18,17:42:48,15,09,1, 12.0,1,1, 14.585, 10712.591, 414.471, 52904.665 25/06/18,17:42:48,16,09,1, 12.0,1,1, 14.585, 10712.574, 414.502, 52904.722 25/06/18,17:42:48,17,09,1, 12.0,1,1, 14.585, 10712.608, 414.478, 52904.718 25/06/18,17:42:48,18,09,1, 12.0,1,1, 14.585, 10712.603, 414.470, 52904.695 25/06/18,17:42:48,19,09,1, 12.0,1,1, 14.585, 10712.582, 414.461, 52904.675 25/06/18,17:42:49,00,09,1, 11.9,1,1, 14.584, 10712.578, 414.461, 52904.675 25/06/18,17:42:49,01,09,1, 11.9,1,1, 14.584, 10712.580, 414.450, 52904.669 25/06/18,17:42:49,02,09,1, 11.9,1,1, 14.584, 10712.576, 414.476, 52904.720 25/06/18,17:42:49,03,09,1, 11.9,1,1, 14.584, 10712.571, 414.473, 52904.729 25/06/18,17:42:49,04,09,1, 11.9,1,1, 14.584, 10712.587, 414.479, 52904.886 25/06/18,17:42:49,05,09,1, 11.9,1,1, 14.584, 10712.583, 414.439, 52904.668 25/06/18,17:42:49,06,09,1, 11.9,1,1, 14.584, 10712.592, 414.435, 52904.630 25/06/18,17:42:49,07,09,1, 11.9,1,1, 14.584, 10712.584, 414.451, 52904.681 25/06/18,17:42:49,08,09,1, 11.9,1,1, 14.584, 10712.560, 414.444, 52904.674 25/06/18,17:42:49,09,09,1, 11.9,1,1, 14.584, 10712.583, 414.434, 52904.637 25/06/18,17:42:49,10,09,1, 11.9,1,1, 14.584, 10712.578, 414.448, 52904.591 25/06/18,17:42:49,11,09,1, 11.9,1,1, 14.584, 10712.577, 414.420, 52904.695 25/06/18,17:42:49,12,09,1, 11.9,1,1, 14.584, 10712.602, 414.424, 52904.652 25/06/18,17:42:49,13,09,1, 11.9,1,1, 14.584, 10712.583, 414.429, 52904.609 25/06/18,17:42:49,14,09,1, 11.9,1,1, 14.584, 10712.607, 414.426, 52904.610 25/06/18,17:42:49,15,09,1, 11.9,1,1, 14.584, 10712.575, 414.403, 52904.665 25/06/18,17:42:49,16,09,1, 11.9,1,1, 14.584, 10712.580, 414.418, 52904.678 25/06/18,17:42:49,17,09,1, 11.9,1,1, 14.584, 10712.570, 414.421, 52904.637 25/06/18,17:42:49,18,09,1, 11.9,1,1, 14.584, 10712.589, 414.408, 52904.623 25/06/18,17:42:49,19,09,1, 11.9,1,1, 14.584, 10712.583, 414.396, 52904.604 25/06/18,17:42:50,00,09,1, 11.9,1,1, 14.585, 10712.578, 414.396, 52904.604 25/06/18,17:42:50,01,09,1, 11.9,1,1, 14.585, 10712.602, 414.428, 52904.663 25/06/18,17:42:50,02,09,1, 11.9,1,1, 14.585, 10712.583, 414.374, 52904.591 25/06/18,17:42:50,03,09,1, 11.9,1,1, 14.585, 10712.619, 414.382, 52904.668 25/06/18,17:42:50,04,09,1, 11.9,1,1, 14.585, 10712.593, 414.388, 52904.667 25/06/18,17:42:50,05,09,1, 11.9,1,1, 14.585, 10712.593, 414.370, 52904.546 25/06/18,17:42:50,06,09,1, 11.9,1,1, 14.585, 10712.609, 414.380, 52904.601 25/06/18,17:42:50,07,09,1, 11.9,1,1, 14.585, 10712.628, 414.369, 52904.592 25/06/18,17:42:50,08,09,1, 11.9,1,1, 14.585, 10712.609, 414.376, 52904.615 25/06/18,17:42:50,09,09,1, 11.9,1,1, 14.585, 10712.586, 414.357, 52904.619 25/06/18,17:42:50,10,09,1, 11.9,1,1, 14.585, 10712.586, 414.364, 52904.657 25/06/18,17:42:50,11,09,1, 11.9,1,1, 14.585, 10712.612, 414.367, 52904.640 25/06/18,17:42:50,12,09,1, 11.9,1,1, 14.585, 10712.609, 414.347, 52904.609 25/06/18,17:42:50,13,09,1, 11.9,1,1, 14.585, 10712.597, 414.359, 52904.657 25/06/18,17:42:50,14,09,1, 11.9,1,1, 14.585, 10712.596, 414.359, 52904.610 25/06/18,17:42:50,15,09,1, 11.9,1,1, 14.585, 10712.611, 414.372, 52904.638 25/06/18,17:42:50,16,09,1, 11.9,1,1, 14.585, 10712.606, 414.373, 52904.621 25/06/18,17:42:50,17,09,1, 11.9,1,1, 14.585, 10712.603, 414.356, 52904.575 25/06/18,17:42:50,18,09,1, 11.9,1,1, 14.585, 10712.630, 414.369, 52904.630 25/06/18,17:42:50,19,09,1, 11.9,1,1, 14.585, 10712.579, 414.348, 52904.531 25/06/18,17:42:51,00,09,1, 11.9,1,1, 14.588, 10712.578, 414.348, 52904.531 25/06/18,17:42:51,01,09,1, 11.9,1,1, 14.588, 10712.617, 414.335, 52904.579 25/06/18,17:42:51,02,09,1, 11.9,1,1, 14.588, 10712.614, 414.324, 52904.614 25/06/18,17:42:51,03,09,1, 11.9,1,1, 14.588, 10712.606, 414.313, 52904.530 25/06/18,17:42:51,04,09,1, 11.9,1,1, 14.588, 10712.603, 414.350, 52904.568 25/06/18,17:42:51,05,09,1, 11.9,1,1, 14.588, 10712.603, 414.347, 52904.569 25/06/18,17:42:51,06,09,1, 11.9,1,1, 14.588, 10712.622, 414.312, 52904.537 25/06/18,17:42:51,07,09,1, 11.9,1,1, 14.588, 10712.586, 414.327, 52904.602 25/06/18,17:42:51,08,09,1, 11.9,1,1, 14.588, 10712.611, 414.304, 52904.548 25/06/18,17:42:51,09,09,1, 11.9,1,1, 14.588, 10712.587, 414.305, 52904.505 25/06/18,17:42:51,10,09,1, 11.9,1,1, 14.588, 10712.613, 414.306, 52904.532 25/06/18,17:42:51,11,09,1, 11.9,1,1, 14.588, 10712.584, 414.325, 52904.499 25/06/18,17:42:51,12,09,1, 11.9,1,1, 14.588, 10712.612, 414.299, 52904.486 25/06/18,17:42:51,13,09,1, 11.9,1,1, 14.588, 10712.615, 414.315, 52904.510 25/06/18,17:42:51,14,09,1, 11.9,1,1, 14.588, 10712.612, 414.304, 52904.523 25/06/18,17:42:51,15,09,1, 11.9,1,1, 14.588, 10712.635, 414.302, 52904.514 25/06/18,17:42:51,16,09,1, 11.9,1,1, 14.588, 10712.613, 414.293, 52904.591 25/06/18,17:42:51,17,09,1, 11.9,1,1, 14.588, 10712.601, 414.282, 52904.445 25/06/18,17:42:51,18,09,1, 11.9,1,1, 14.588, 10712.591, 414.296, 52904.493 25/06/18,17:42:51,19,09,1, 11.9,1,1, 14.588, 10712.603, 414.283, 52904.562 25/06/18,17:42:52,00,09,1, 11.9,1,1, 14.588, 10712.595, 414.283, 52904.562 25/06/18,17:42:52,01,09,1, 11.9,1,1, 14.588, 10712.600, 414.290, 52904.510 25/06/18,17:42:52,02,09,1, 11.9,1,1, 14.588, 10712.620, 414.294, 52904.542 25/06/18,17:42:52,03,09,1, 11.9,1,1, 14.588, 10712.607, 414.252, 52904.437 25/06/18,17:42:52,04,09,1, 11.9,1,1, 14.588, 10712.601, 414.289, 52904.555 25/06/18,17:42:52,05,09,1, 11.9,1,1, 14.588, 10712.633, 414.282, 52904.517 25/06/18,17:42:52,06,09,1, 11.9,1,1, 14.588, 10712.603, 414.273, 52904.475 25/06/18,17:42:52,07,09,1, 11.9,1,1, 14.588, 10712.612, 414.247, 52904.528 25/06/18,17:42:52,08,09,1, 11.9,1,1, 14.588, 10712.598, 414.276, 52904.444 25/06/18,17:42:52,09,09,1, 11.9,1,1, 14.588, 10712.606, 414.249, 52904.462 25/06/18,17:42:52,10,09,1, 11.9,1,1, 14.588, 10712.592, 414.265, 52904.471 25/06/18,17:42:52,11,09,1, 11.9,1,1, 14.588, 10712.602, 414.228, 52904.417 25/06/18,17:42:52,12,09,1, 11.9,1,1, 14.588, 10712.626, 414.246, 52904.447 25/06/18,17:42:52,13,09,1, 11.9,1,1, 14.588, 10712.627, 414.245, 52904.523 25/06/18,17:42:52,14,09,1, 11.9,1,1, 14.588, 10712.592, 414.266, 52904.433 25/06/18,17:42:52,15,09,1, 11.9,1,1, 14.588, 10712.596, 414.243, 52904.426 25/06/18,17:42:52,16,09,1, 11.9,1,1, 14.588, 10712.605, 414.246, 52904.539 25/06/18,17:42:52,17,09,1, 11.9,1,1, 14.588, 10712.617, 414.225, 52904.425 25/06/18,17:42:52,18,09,1, 11.9,1,1, 14.588, 10712.624, 414.238, 52904.486 25/06/18,17:42:52,19,09,1, 11.9,1,1, 14.588, 10712.591, 414.241, 52904.526 25/06/18,17:42:53,00,09,1, 11.9,1,1, 14.587, 10712.587, 414.241, 52904.526 25/06/18,17:42:53,01,09,1, 11.9,1,1, 14.587, 10712.592, 414.223, 52904.433 25/06/18,17:42:53,02,09,1, 11.9,1,1, 14.587, 10712.585, 414.217, 52904.424 25/06/18,17:42:53,03,09,1, 11.9,1,1, 14.587, 10712.601, 414.211, 52904.385 25/06/18,17:42:53,04,09,1, 11.9,1,1, 14.587, 10712.593, 414.226, 52904.468 25/06/18,17:42:53,05,09,1, 11.9,1,1, 14.587, 10712.616, 414.224, 52904.398 25/06/18,17:42:53,06,09,1, 11.9,1,1, 14.587, 10712.602, 414.229, 52904.452 25/06/18,17:42:53,07,09,1, 11.9,1,1, 14.587, 10712.628, 414.220, 52904.405 25/06/18,17:42:53,08,09,1, 11.9,1,1, 14.587, 10712.596, 414.210, 52904.385 25/06/18,17:42:53,09,09,1, 11.9,1,1, 14.587, 10712.588, 414.229, 52904.465 25/06/18,17:42:53,10,09,1, 11.9,1,1, 14.587, 10712.617, 414.219, 52904.420 25/06/18,17:42:53,11,09,1, 11.9,1,1, 14.587, 10712.595, 414.213, 52904.393 25/06/18,17:42:53,12,09,1, 11.9,1,1, 14.587, 10712.611, 414.192, 52904.431 25/06/18,17:42:53,13,09,1, 11.9,1,1, 14.587, 10712.618, 414.213, 52904.376 25/06/18,17:42:53,14,09,1, 11.9,1,1, 14.587, 10712.606, 414.205, 52904.415 25/06/18,17:42:53,15,09,1, 11.9,1,1, 14.587, 10712.605, 414.201, 52904.426 25/06/18,17:42:53,16,09,1, 11.9,1,1, 14.587, 10712.599, 414.201, 52904.385 25/06/18,17:42:53,17,09,1, 11.9,1,1, 14.587, 10712.594, 414.195, 52904.394 25/06/18,17:42:53,18,09,1, 11.9,1,1, 14.587, 10712.590, 414.174, 52904.388 25/06/18,17:42:53,19,09,1, 11.9,1,1, 14.587, 10712.609, 414.168, 52904.393 25/06/18,17:42:54,00,09,1, 11.9,1,1, 14.583, 10712.603, 414.168, 52904.393 25/06/18,17:42:54,01,09,1, 11.9,1,1, 14.583, 10712.621, 414.153, 52904.357 25/06/18,17:42:54,02,09,1, 11.9,1,1, 14.583, 10712.626, 414.184, 52904.400 25/06/18,17:42:54,03,09,1, 11.9,1,1, 14.583, 10712.610, 414.168, 52904.359 25/06/18,17:42:54,04,09,1, 11.9,1,1, 14.583, 10712.602, 414.171, 52904.428 25/06/18,17:42:54,05,09,1, 11.9,1,1, 14.583, 10712.629, 414.183, 52904.451 25/06/18,17:42:54,06,09,1, 11.9,1,1, 14.583, 10712.589, 414.158, 52904.397 25/06/18,17:42:54,07,09,1, 11.9,1,1, 14.583, 10712.605, 414.148, 52904.346 25/06/18,17:42:54,08,09,1, 11.9,1,1, 14.583, 10712.600, 414.151, 52904.440 25/06/18,17:42:54,09,09,1, 11.9,1,1, 14.583, 10712.586, 414.147, 52904.401 25/06/18,17:42:54,10,09,1, 11.9,1,1, 14.583, 10712.598, 414.140, 52904.383 25/06/18,17:42:54,11,09,1, 11.9,1,1, 14.583, 10712.611, 414.150, 52904.321 25/06/18,17:42:54,12,09,1, 11.9,1,1, 14.583, 10712.613, 414.145, 52904.331 25/06/18,17:42:54,13,09,1, 11.9,1,1, 14.583, 10712.602, 414.140, 52904.381 25/06/18,17:42:54,14,09,1, 11.9,1,1, 14.583, 10712.600, 414.145, 52904.388 25/06/18,17:42:54,15,09,1, 11.9,1,1, 14.583, 10712.598, 414.118, 52904.367 25/06/18,17:42:54,16,09,1, 11.9,1,1, 14.583, 10712.603, 414.127, 52904.365 25/06/18,17:42:54,17,09,1, 11.9,1,1, 14.583, 10712.623, 414.142, 52904.412 25/06/18,17:42:54,18,09,1, 11.9,1,1, 14.583, 10712.608, 414.119, 52904.370 25/06/18,17:42:54,19,09,1, 11.9,1,1, 14.583, 10712.597, 414.126, 52904.303 25/06/18,17:42:55,00,09,1, 11.9,1,1, 14.589, 10712.595, 414.126, 52904.303 25/06/18,17:42:55,01,09,1, 11.9,1,1, 14.589, 10712.619, 414.110, 52904.391 25/06/18,17:42:55,02,09,1, 11.9,1,1, 14.589, 10712.573, 414.093, 52904.327 25/06/18,17:42:55,03,09,1, 11.9,1,1, 14.589, 10712.597, 414.130, 52904.334 25/06/18,17:42:55,04,09,1, 11.9,1,1, 14.589, 10712.629, 414.139, 52904.421 25/06/18,17:42:55,05,09,1, 11.9,1,1, 14.589, 10712.614, 414.127, 52904.352 25/06/18,17:42:55,06,09,1, 11.9,1,1, 14.589, 10712.632, 414.091, 52904.331 25/06/18,17:42:55,07,09,1, 11.9,1,1, 14.589, 10712.619, 414.090, 52904.342 25/06/18,17:42:55,08,09,1, 11.9,1,1, 14.589, 10712.618, 414.086, 52904.297 25/06/18,17:42:55,09,09,1, 11.9,1,1, 14.589, 10712.616, 414.097, 52904.272 25/06/18,17:42:55,10,09,1, 11.9,1,1, 14.589, 10712.634, 414.127, 52904.353 25/06/18,17:42:55,11,09,1, 11.9,1,1, 14.589, 10712.626, 414.103, 52904.356 25/06/18,17:42:55,12,09,1, 11.9,1,1, 14.589, 10712.637, 414.105, 52904.281 25/06/18,17:42:55,13,09,1, 11.9,1,1, 14.589, 10712.624, 414.103, 52904.376 25/06/18,17:42:55,14,09,1, 11.9,1,1, 14.589, 10712.634, 414.103, 52904.353 25/06/18,17:42:55,15,09,1, 11.9,1,1, 14.589, 10712.629, 414.076, 52904.277 25/06/18,17:42:55,16,09,1, 11.9,1,1, 14.589, 10712.633, 414.084, 52904.370 25/06/18,17:42:55,17,09,1, 11.9,1,1, 14.589, 10712.623, 414.111, 52904.299 25/06/18,17:42:55,18,09,1, 11.9,1,1, 14.589, 10712.621, 414.094, 52904.292 25/06/18,17:42:55,19,09,1, 11.9,1,1, 14.589, 10712.621, 414.106, 52904.338 25/06/18,17:42:56,00,09,1, 11.9,1,1, 14.584, 10712.620, 414.106, 52904.338 25/06/18,17:42:56,01,09,1, 11.9,1,1, 14.584, 10712.624, 414.091, 52904.365 25/06/18,17:42:56,02,09,1, 11.9,1,1, 14.584, 10712.620, 414.076, 52904.279 25/06/18,17:42:56,03,09,1, 11.9,1,1, 14.584, 10712.627, 414.074, 52904.322 25/06/18,17:42:56,04,09,1, 11.9,1,1, 14.584, 10712.615, 414.081, 52904.240 25/06/18,17:42:56,05,09,1, 11.9,1,1, 14.584, 10712.637, 414.086, 52904.357 25/06/18,17:42:56,06,09,1, 11.9,1,1, 14.584, 10712.626, 414.066, 52904.281 25/06/18,17:42:56,07,09,1, 11.9,1,1, 14.584, 10712.637, 414.061, 52904.238 25/06/18,17:42:56,08,09,1, 11.9,1,1, 14.584, 10712.616, 414.082, 52904.246 25/06/18,17:42:56,09,09,1, 11.9,1,1, 14.584, 10712.611, 414.083, 52904.287 25/06/18,17:42:56,10,09,1, 11.9,1,1, 14.584, 10712.643, 414.074, 52904.245 25/06/18,17:42:56,11,09,1, 11.9,1,1, 14.584, 10712.638, 414.068, 52904.257 25/06/18,17:42:56,12,09,1, 11.9,1,1, 14.584, 10712.653, 414.048, 52904.278 25/06/18,17:42:56,13,09,1, 11.9,1,1, 14.584, 10712.618, 414.067, 52904.245 25/06/18,17:42:56,14,09,1, 11.9,1,1, 14.584, 10712.623, 414.068, 52904.287 25/06/18,17:42:56,15,09,1, 11.9,1,1, 14.584, 10712.632, 414.068, 52904.327 25/06/18,17:42:56,16,09,1, 11.9,1,1, 14.584, 10712.641, 414.064, 52904.329 25/06/18,17:42:56,17,09,1, 11.9,1,1, 14.584, 10712.644, 414.074, 52904.254 25/06/18,17:42:56,18,09,1, 11.9,1,1, 14.584, 10712.652, 414.051, 52904.216 25/06/18,17:42:56,19,09,1, 11.9,1,1, 14.584, 10712.668, 414.045, 52904.245 25/06/18,17:42:57,00,09,1, 11.9,1,1, 14.587, 10712.662, 414.045, 52904.245 25/06/18,17:42:57,01,09,1, 11.9,1,1, 14.587, 10712.659, 414.046, 52904.288 25/06/18,17:42:57,02,09,1, 11.9,1,1, 14.587, 10712.631, 414.217, 52905.206 25/06/18,17:42:57,03,09,1, 11.9,1,1, 14.587, 10712.607, 414.251, 52905.253 25/06/18,17:42:57,04,09,1, 11.9,1,1, 14.587, 10712.639, 414.219, 52905.189 25/06/18,17:42:57,05,09,1, 11.9,1,1, 14.587, 10712.654, 414.235, 52905.260 25/06/18,17:42:57,06,09,1, 11.9,1,1, 14.587, 10712.630, 414.246, 52905.252 25/06/18,17:42:57,07,09,1, 11.9,1,1, 14.587, 10712.640, 414.223, 52905.264 25/06/18,17:42:57,08,09,1, 11.9,1,1, 14.587, 10712.666, 414.195, 52905.204 25/06/18,17:42:57,09,09,1, 11.9,1,1, 14.587, 10712.640, 414.205, 52905.132 25/06/18,17:42:57,10,09,1, 11.9,1,1, 14.587, 10712.673, 414.218, 52905.194 25/06/18,17:42:57,11,09,1, 11.9,1,1, 14.587, 10712.647, 414.201, 52905.215 25/06/18,17:42:57,12,09,1, 11.9,1,1, 14.587, 10712.651, 414.227, 52905.087 25/06/18,17:42:57,13,09,1, 11.9,1,1, 14.587, 10712.689, 414.213, 52905.111 25/06/18,17:42:57,14,09,1, 11.9,1,1, 14.587, 10712.662, 414.178, 52905.164 25/06/18,17:42:57,15,09,1, 11.9,1,1, 14.587, 10712.647, 414.177, 52905.119 25/06/18,17:42:57,16,09,1, 11.9,1,1, 14.587, 10712.642, 414.193, 52905.223 25/06/18,17:42:57,17,09,1, 11.9,1,1, 14.587, 10712.652, 414.185, 52905.164 25/06/18,17:42:57,18,09,1, 11.9,1,1, 14.587, 10712.664, 414.188, 52905.080 25/06/18,17:42:57,19,09,1, 11.9,1,1, 14.587, 10712.671, 414.201, 52905.153 25/06/18,17:42:58,00,09,1, 12.0,1,1, 14.594, 10712.670, 414.201, 52905.153 25/06/18,17:42:58,01,09,1, 12.0,1,1, 14.594, 10712.664, 414.192, 52905.142 25/06/18,17:42:58,02,09,1, 12.0,1,1, 14.594, 10712.673, 414.162, 52905.208 25/06/18,17:42:58,03,09,1, 12.0,1,1, 14.594, 10712.658, 414.182, 52905.199 25/06/18,17:42:58,04,09,1, 12.0,1,1, 14.594, 10712.689, 414.161, 52905.141 25/06/18,17:42:58,05,09,1, 12.0,1,1, 14.594, 10712.662, 414.164, 52905.129 25/06/18,17:42:58,06,09,1, 12.0,1,1, 14.594, 10712.672, 414.150, 52905.125 25/06/18,17:42:58,07,09,1, 12.0,1,1, 14.594, 10712.697, 414.156, 52905.097 25/06/18,17:42:58,08,09,1, 12.0,1,1, 14.594, 10712.684, 414.179, 52905.128 25/06/18,17:42:58,09,09,1, 12.0,1,1, 14.594, 10712.697, 414.170, 52905.090 25/06/18,17:42:58,10,09,1, 12.0,1,1, 14.594, 10712.690, 414.148, 52905.081 25/06/18,17:42:58,11,09,1, 12.0,1,1, 14.594, 10712.687, 414.174, 52905.033 25/06/18,17:42:58,12,09,1, 12.0,1,1, 14.594, 10712.704, 414.164, 52905.159 25/06/18,17:42:58,13,09,1, 12.0,1,1, 14.594, 10712.679, 414.169, 52905.071 25/06/18,17:42:58,14,09,1, 12.0,1,1, 14.594, 10712.697, 414.143, 52905.147 25/06/18,17:42:58,15,09,1, 12.0,1,1, 14.594, 10712.701, 414.156, 52905.171 25/06/18,17:42:58,16,09,1, 12.0,1,1, 14.594, 10712.721, 414.125, 52905.083 25/06/18,17:42:58,17,09,1, 12.0,1,1, 14.594, 10712.681, 414.130, 52905.092 25/06/18,17:42:58,18,09,1, 12.0,1,1, 14.594, 10712.699, 414.144, 52905.104 25/06/18,17:42:58,19,09,1, 12.0,1,1, 14.594, 10712.696, 414.132, 52905.090 25/06/18,17:42:59,00,09,1, 12.0,1,1, 14.590, 10712.695, 414.132, 52905.090 25/06/18,17:42:59,01,09,1, 12.0,1,1, 14.590, 10712.712, 414.140, 52905.155 25/06/18,17:42:59,02,09,1, 12.0,1,1, 14.590, 10712.671, 414.152, 52905.062 25/06/18,17:42:59,03,09,1, 12.0,1,1, 14.590, 10712.693, 414.141, 52905.134 25/06/18,17:42:59,04,09,1, 12.0,1,1, 14.590, 10712.715, 414.145, 52905.144 25/06/18,17:42:59,05,09,1, 12.0,1,1, 14.590, 10712.695, 414.123, 52905.111 25/06/18,17:42:59,06,09,1, 12.0,1,1, 14.590, 10712.706, 414.161, 52905.117 25/06/18,17:42:59,07,09,1, 12.0,1,1, 14.590, 10712.698, 414.128, 52905.080 25/06/18,17:42:59,08,09,1, 12.0,1,1, 14.590, 10712.705, 414.124, 52905.074 25/06/18,17:42:59,09,09,1, 12.0,1,1, 14.590, 10712.710, 414.119, 52905.085 25/06/18,17:42:59,10,09,1, 12.0,1,1, 14.590, 10712.731, 414.112, 52905.025 25/06/18,17:42:59,11,09,1, 12.0,1,1, 14.590, 10712.701, 414.121, 52905.137 25/06/18,17:42:59,12,09,1, 12.0,1,1, 14.590, 10712.746, 414.100, 52905.049 25/06/18,17:42:59,13,09,1, 12.0,1,1, 14.590, 10712.734, 414.104, 52905.137 25/06/18,17:42:59,14,09,1, 12.0,1,1, 14.590, 10712.727, 414.105, 52905.076 25/06/18,17:42:59,15,09,1, 12.0,1,1, 14.590, 10712.725, 414.112, 52905.049 25/06/18,17:42:59,16,09,1, 12.0,1,1, 14.590, 10712.719, 414.088, 52905.141 25/06/18,17:42:59,17,09,1, 12.0,1,1, 14.590, 10712.738, 414.093, 52905.149 25/06/18,17:42:59,18,09,1, 12.0,1,1, 14.590, 10712.752, 414.120, 52905.065 25/06/18,17:42:59,19,09,1, 12.0,1,1, 14.590, 10712.759, 414.074, 52905.074 25/06/18,17:43:00,00,09,1, 11.9,1,1, 14.586, 10712.754, 414.074, 52905.074 25/06/18,17:43:00,01,09,1, 11.9,1,1, 14.586, 10712.752, 414.094, 52905.088 25/06/18,17:43:00,02,09,1, 11.9,1,1, 14.586, 10712.745, 413.918, 52904.091 25/06/18,17:43:00,03,09,1, 11.9,1,1, 14.586, 10712.721, 413.919, 52904.062 25/06/18,17:43:00,04,09,1, 11.9,1,1, 14.586, 10712.775, 413.893, 52904.086 25/06/18,17:43:00,05,09,1, 11.9,1,1, 14.586, 10712.757, 413.914, 52904.081 25/06/18,17:43:00,06,09,1, 11.9,1,1, 14.586, 10712.777, 413.887, 52904.033 25/06/18,17:43:00,07,09,1, 11.9,1,1, 14.586, 10712.753, 413.879, 52904.074 25/06/18,17:43:00,08,09,1, 11.9,1,1, 14.586, 10712.746, 413.912, 52904.179 25/06/18,17:43:00,09,09,1, 11.9,1,1, 14.586, 10712.746, 413.876, 52904.101 25/06/18,17:43:00,10,09,1, 11.9,1,1, 14.586, 10712.744, 413.883, 52904.138 25/06/18,17:43:00,11,09,1, 11.9,1,1, 14.586, 10712.739, 413.905, 52904.145 25/06/18,17:43:00,12,09,1, 11.9,1,1, 14.586, 10712.751, 413.865, 52904.111 25/06/18,17:43:00,13,09,1, 11.9,1,1, 14.586, 10712.749, 413.873, 52904.125 25/06/18,17:43:00,14,09,1, 11.9,1,1, 14.586, 10712.763, 413.875, 52904.104 25/06/18,17:43:00,15,09,1, 11.9,1,1, 14.586, 10712.761, 413.863, 52904.091 25/06/18,17:43:00,16,09,1, 11.9,1,1, 14.586, 10712.768, 413.865, 52904.086 25/06/18,17:43:00,17,09,1, 11.9,1,1, 14.586, 10712.737, 413.882, 52904.127 25/06/18,17:43:00,18,09,1, 11.9,1,1, 14.586, 10712.747, 413.873, 52904.088 25/06/18,17:43:00,19,09,1, 11.9,1,1, 14.586, 10712.775, 413.889, 52904.120 25/06/18,17:43:01,00,09,1, 11.9,1,1, 14.587, 10712.770, 413.889, 52904.120 25/06/18,17:43:01,01,09,1, 11.9,1,1, 14.587, 10712.761, 413.894, 52904.164 25/06/18,17:43:01,02,09,1, 11.9,1,1, 14.587, 10712.763, 413.878, 52904.123 25/06/18,17:43:01,03,09,1, 11.9,1,1, 14.587, 10712.784, 413.862, 52904.109 25/06/18,17:43:01,04,09,1, 11.9,1,1, 14.587, 10712.783, 413.882, 52904.043 25/06/18,17:43:01,05,09,1, 11.9,1,1, 14.587, 10712.772, 413.866, 52904.070 25/06/18,17:43:01,06,09,1, 11.9,1,1, 14.587, 10712.781, 413.860, 52904.084 25/06/18,17:43:01,07,09,1, 11.9,1,1, 14.587, 10712.780, 413.879, 52904.071 25/06/18,17:43:01,08,09,1, 11.9,1,1, 14.587, 10712.741, 413.864, 52904.011 25/06/18,17:43:01,09,09,1, 11.9,1,1, 14.587, 10712.769, 413.868, 52904.042 25/06/18,17:43:01,10,09,1, 11.9,1,1, 14.587, 10712.768, 413.833, 52904.069 25/06/18,17:43:01,11,09,1, 11.9,1,1, 14.587, 10712.771, 413.822, 52904.096 25/06/18,17:43:01,12,09,1, 11.9,1,1, 14.587, 10712.790, 413.842, 52904.118 25/06/18,17:43:01,13,09,1, 11.9,1,1, 14.587, 10712.760, 413.836, 52904.034 25/06/18,17:43:01,14,09,1, 11.9,1,1, 14.587, 10712.780, 413.844, 52904.070 25/06/18,17:43:01,15,09,1, 11.9,1,1, 14.587, 10712.777, 413.856, 52904.028 25/06/18,17:43:01,16,09,1, 11.9,1,1, 14.587, 10712.771, 413.840, 52904.025 25/06/18,17:43:01,17,09,1, 11.9,1,1, 14.587, 10712.802, 413.851, 52904.065 25/06/18,17:43:01,18,09,1, 11.9,1,1, 14.587, 10712.782, 413.861, 52904.061 25/06/18,17:43:01,19,09,1, 11.9,1,1, 14.587, 10712.821, 413.863, 52904.017 25/06/18,17:43:02,00,09,1, 11.8,1,1, 14.585, 10712.820, 413.863, 52904.017 25/06/18,17:43:02,01,09,1, 11.8,1,1, 14.585, 10712.789, 413.832, 52904.025 25/06/18,17:43:02,02,09,1, 11.8,1,1, 14.585, 10712.817, 413.855, 52904.085 25/06/18,17:43:02,03,09,1, 11.8,1,1, 14.585, 10712.816, 413.838, 52903.977 25/06/18,17:43:02,04,09,1, 11.8,1,1, 14.585, 10712.822, 413.828, 52904.104 25/06/18,17:43:02,05,09,1, 11.8,1,1, 14.585, 10712.845, 413.817, 52904.012 25/06/18,17:43:02,06,09,1, 11.8,1,1, 14.585, 10712.813, 413.864, 52904.023 25/06/18,17:43:02,07,09,1, 11.8,1,1, 14.585, 10712.798, 413.843, 52903.985 25/06/18,17:43:02,08,09,1, 11.8,1,1, 14.585, 10712.798, 413.848, 52904.023 25/06/18,17:43:02,09,09,1, 11.8,1,1, 14.585, 10712.843, 413.827, 52904.077 25/06/18,17:43:02,10,09,1, 11.8,1,1, 14.585, 10712.821, 413.817, 52903.991 25/06/18,17:43:02,11,09,1, 11.8,1,1, 14.585, 10712.800, 413.818, 52903.979 25/06/18,17:43:02,12,09,1, 11.8,1,1, 14.585, 10712.817, 413.813, 52903.987 25/06/18,17:43:02,13,09,1, 11.8,1,1, 14.585, 10712.837, 413.829, 52903.974 25/06/18,17:43:02,14,09,1, 11.8,1,1, 14.585, 10712.839, 413.811, 52904.034 25/06/18,17:43:02,15,09,1, 11.8,1,1, 14.585, 10712.797, 413.813, 52904.029 25/06/18,17:43:02,16,09,1, 11.8,1,1, 14.585, 10712.821, 413.795, 52903.996 25/06/18,17:43:02,17,09,1, 11.8,1,1, 14.585, 10712.822, 413.821, 52904.015 25/06/18,17:43:02,18,09,1, 11.8,1,1, 14.585, 10712.845, 413.817, 52904.028 25/06/18,17:43:02,19,09,1, 11.8,1,1, 14.585, 10712.818, 413.803, 52904.043 25/06/18,17:43:03,00,09,1, 11.9,1,1, 14.587, 10712.812, 413.803, 52904.043 25/06/18,17:43:03,01,09,1, 11.9,1,1, 14.587, 10712.854, 413.792, 52904.004 25/06/18,17:43:03,02,09,1, 11.9,1,1, 14.587, 10712.835, 413.811, 52904.017 25/06/18,17:43:03,03,09,1, 11.9,1,1, 14.587, 10712.860, 413.811, 52903.950 25/06/18,17:43:03,04,09,1, 11.9,1,1, 14.587, 10712.837, 413.827, 52903.992 25/06/18,17:43:03,05,09,1, 11.9,1,1, 14.587, 10712.860, 413.813, 52904.006 25/06/18,17:43:03,06,09,1, 11.9,1,1, 14.587, 10712.863, 413.824, 52903.995 25/06/18,17:43:03,07,09,1, 11.9,1,1, 14.587, 10712.862, 413.809, 52904.020 25/06/18,17:43:03,08,09,1, 11.9,1,1, 14.587, 10712.861, 413.791, 52903.971 25/06/18,17:43:03,09,09,1, 11.9,1,1, 14.587, 10712.848, 413.786, 52903.952 25/06/18,17:43:03,10,09,1, 11.9,1,1, 14.587, 10712.849, 413.807, 52903.968 25/06/18,17:43:03,11,09,1, 11.9,1,1, 14.587, 10712.833, 413.800, 52904.042 25/06/18,17:43:03,12,09,1, 11.9,1,1, 14.587, 10712.836, 413.820, 52904.005 25/06/18,17:43:03,13,09,1, 11.9,1,1, 14.587, 10712.848, 413.812, 52903.983 25/06/18,17:43:03,14,09,1, 11.9,1,1, 14.587, 10712.847, 413.800, 52903.952 25/06/18,17:43:03,15,09,1, 11.9,1,1, 14.587, 10712.840, 413.795, 52903.978 25/06/18,17:43:03,16,09,1, 11.9,1,1, 14.587, 10712.843, 413.797, 52903.968 25/06/18,17:43:03,17,09,1, 11.9,1,1, 14.587, 10712.859, 413.781, 52903.968 25/06/18,17:43:03,18,09,1, 11.9,1,1, 14.587, 10712.868, 413.811, 52903.966 25/06/18,17:43:03,19,09,1, 11.9,1,1, 14.587, 10712.884, 413.791, 52903.975 25/06/18,17:43:04,00,10,1, 11.9,1,1, 14.589, 10712.879, 413.791, 52903.975 25/06/18,17:43:04,01,10,1, 11.9,1,1, 14.589, 10712.879, 413.811, 52903.937 25/06/18,17:43:04,02,10,1, 11.9,1,1, 14.589, 10712.863, 413.799, 52903.889 25/06/18,17:43:04,03,10,1, 11.9,1,1, 14.589, 10712.871, 413.785, 52903.936 25/06/18,17:43:04,04,10,1, 11.9,1,1, 14.589, 10712.863, 413.801, 52903.971 25/06/18,17:43:04,05,10,1, 11.9,1,1, 14.589, 10712.856, 413.790, 52903.930 25/06/18,17:43:04,06,10,1, 11.9,1,1, 14.589, 10712.903, 413.786, 52903.976 25/06/18,17:43:04,07,10,1, 11.9,1,1, 14.589, 10712.917, 413.773, 52903.927 25/06/18,17:43:04,08,10,1, 11.9,1,1, 14.589, 10712.890, 413.762, 52903.898 25/06/18,17:43:04,09,10,1, 11.9,1,1, 14.589, 10712.897, 413.777, 52903.945 25/06/18,17:43:04,10,10,1, 11.9,1,1, 14.589, 10712.887, 413.783, 52903.934 25/06/18,17:43:04,11,10,1, 11.9,1,1, 14.589, 10712.916, 413.783, 52903.933 25/06/18,17:43:04,12,10,1, 11.9,1,1, 14.589, 10712.890, 413.792, 52903.916 25/06/18,17:43:04,13,10,1, 11.9,1,1, 14.589, 10712.902, 413.790, 52903.889 25/06/18,17:43:04,14,10,1, 11.9,1,1, 14.589, 10712.894, 413.802, 52903.980 25/06/18,17:43:04,15,10,1, 11.9,1,1, 14.589, 10712.903, 413.770, 52903.871 25/06/18,17:43:04,16,10,1, 11.9,1,1, 14.589, 10712.900, 413.807, 52903.910 25/06/18,17:43:04,17,10,1, 11.9,1,1, 14.589, 10712.900, 413.785, 52903.924 25/06/18,17:43:04,18,10,1, 11.9,1,1, 14.589, 10712.891, 413.799, 52903.940 25/06/18,17:43:04,19,10,1, 11.9,1,1, 14.589, 10712.889, 413.779, 52903.861 25/06/18,17:43:05,00,10,1, 12.0,1,1, 14.586, 10712.887, 413.779, 52903.861 25/06/18,17:43:05,01,10,1, 12.0,1,1, 14.586, 10712.889, 413.760, 52903.928 25/06/18,17:43:05,02,10,1, 12.0,1,1, 14.586, 10712.901, 413.779, 52903.892 25/06/18,17:43:05,03,10,1, 12.0,1,1, 14.586, 10712.909, 413.771, 52903.899 25/06/18,17:43:05,04,10,1, 12.0,1,1, 14.586, 10712.907, 413.777, 52903.895 25/06/18,17:43:05,05,10,1, 12.0,1,1, 14.586, 10712.901, 413.773, 52903.957 25/06/18,17:43:05,06,10,1, 12.0,1,1, 14.586, 10712.897, 413.758, 52903.921 25/06/18,17:43:05,07,10,1, 12.0,1,1, 14.586, 10712.896, 413.767, 52903.900 25/06/18,17:43:05,08,10,1, 12.0,1,1, 14.586, 10712.880, 413.779, 52903.849 25/06/18,17:43:05,09,10,1, 12.0,1,1, 14.586, 10712.880, 413.782, 52903.871 25/06/18,17:43:05,10,10,1, 12.0,1,1, 14.586, 10712.906, 413.746, 52903.876 25/06/18,17:43:05,11,10,1, 12.0,1,1, 14.586, 10712.917, 413.791, 52903.877 25/06/18,17:43:05,12,10,1, 12.0,1,1, 14.586, 10712.907, 413.743, 52903.897 25/06/18,17:43:05,13,10,1, 12.0,1,1, 14.586, 10712.939, 413.759, 52903.899 25/06/18,17:43:05,14,10,1, 12.0,1,1, 14.586, 10712.913, 413.755, 52903.872 25/06/18,17:43:05,15,10,1, 12.0,1,1, 14.586, 10712.924, 413.750, 52903.914 25/06/18,17:43:05,16,10,1, 12.0,1,1, 14.586, 10712.920, 413.747, 52903.868 25/06/18,17:43:05,17,10,1, 12.0,1,1, 14.586, 10712.922, 413.737, 52903.875 25/06/18,17:43:05,18,10,1, 12.0,1,1, 14.586, 10712.947, 413.762, 52903.862 25/06/18,17:43:05,19,10,1, 12.0,1,1, 14.586, 10712.943, 413.744, 52903.834 25/06/18,17:43:06,00,10,1, 11.9,1,1, 14.586, 10712.937, 413.744, 52903.834 25/06/18,17:43:06,01,10,1, 11.9,1,1, 14.586, 10712.924, 413.758, 52903.913 25/06/18,17:43:06,02,10,1, 11.9,1,1, 14.586, 10712.946, 413.741, 52903.836 25/06/18,17:43:06,03,10,1, 11.9,1,1, 14.586, 10712.932, 413.741, 52903.817 25/06/18,17:43:06,04,10,1, 11.9,1,1, 14.586, 10712.941, 413.745, 52903.868 25/06/18,17:43:06,05,10,1, 11.9,1,1, 14.586, 10712.928, 413.757, 52903.872 25/06/18,17:43:06,06,10,1, 11.9,1,1, 14.586, 10712.928, 413.747, 52903.847 25/06/18,17:43:06,07,10,1, 11.9,1,1, 14.586, 10712.950, 413.741, 52903.830 25/06/18,17:43:06,08,10,1, 11.9,1,1, 14.586, 10712.949, 413.742, 52903.862 25/06/18,17:43:06,09,10,1, 11.9,1,1, 14.586, 10712.959, 413.734, 52903.790 25/06/18,17:43:06,10,10,1, 11.9,1,1, 14.586, 10712.911, 413.780, 52903.839 25/06/18,17:43:06,11,10,1, 11.9,1,1, 14.586, 10712.945, 413.754, 52903.870 25/06/18,17:43:06,12,10,1, 11.9,1,1, 14.586, 10712.935, 413.774, 52903.869 25/06/18,17:43:06,13,10,1, 11.9,1,1, 14.586, 10712.951, 413.747, 52903.773 25/06/18,17:43:06,14,10,1, 11.9,1,1, 14.586, 10712.949, 413.763, 52903.897 25/06/18,17:43:06,15,10,1, 11.9,1,1, 14.586, 10712.947, 413.764, 52903.871 25/06/18,17:43:06,16,10,1, 11.9,1,1, 14.586, 10712.948, 413.764, 52903.912 25/06/18,17:43:06,17,10,1, 11.9,1,1, 14.586, 10712.943, 413.755, 52903.848 25/06/18,17:43:06,18,10,1, 11.9,1,1, 14.586, 10712.969, 413.769, 52903.808 25/06/18,17:43:06,19,10,1, 11.9,1,1, 14.586, 10712.960, 413.764, 52903.897 25/06/18,17:43:07,00,10,1, 11.9,1,1, 14.582, 10712.954, 413.764, 52903.897 25/06/18,17:43:07,01,10,1, 11.9,1,1, 14.582, 10712.963, 413.759, 52903.914 25/06/18,17:43:07,02,10,1, 11.9,1,1, 14.582, 10712.967, 413.755, 52903.891 25/06/18,17:43:07,03,10,1, 11.9,1,1, 14.582, 10712.971, 413.728, 52903.830 25/06/18,17:43:07,04,10,1, 11.9,1,1, 14.582, 10712.983, 413.736, 52903.861 25/06/18,17:43:07,05,10,1, 11.9,1,1, 14.582, 10712.970, 413.764, 52903.820 25/06/18,17:43:07,06,10,1, 11.9,1,1, 14.582, 10712.946, 413.754, 52903.853 25/06/18,17:43:07,07,10,1, 11.9,1,1, 14.582, 10712.951, 413.745, 52903.919 25/06/18,17:43:07,08,10,1, 11.9,1,1, 14.582, 10712.976, 413.750, 52903.846 25/06/18,17:43:07,09,10,1, 11.9,1,1, 14.582, 10712.976, 413.719, 52903.898 25/06/18,17:43:07,10,10,1, 11.9,1,1, 14.582, 10712.984, 413.751, 52903.773 25/06/18,17:43:07,11,10,1, 11.9,1,1, 14.582, 10712.954, 413.725, 52903.840 25/06/18,17:43:07,12,10,1, 11.9,1,1, 14.582, 10712.995, 413.719, 52903.813 25/06/18,17:43:07,13,10,1, 11.9,1,1, 14.582, 10712.972, 413.735, 52903.812 25/06/18,17:43:07,14,10,1, 11.9,1,1, 14.582, 10712.959, 413.741, 52903.840 25/06/18,17:43:07,15,10,1, 11.9,1,1, 14.582, 10712.977, 413.734, 52903.806 25/06/18,17:43:07,16,10,1, 11.9,1,1, 14.582, 10712.972, 413.729, 52903.751 25/06/18,17:43:07,17,10,1, 11.9,1,1, 14.582, 10712.965, 413.731, 52903.746 25/06/18,17:43:07,18,10,1, 11.9,1,1, 14.582, 10712.981, 413.711, 52903.752 25/06/18,17:43:07,19,10,1, 11.9,1,1, 14.582, 10713.010, 413.732, 52903.811 25/06/18,17:43:08,00,10,1, 11.8,1,1, 14.588, 10713.004, 413.732, 52903.811 25/06/18,17:43:08,01,10,1, 11.8,1,1, 14.588, 10712.963, 413.735, 52903.830 25/06/18,17:43:08,02,10,1, 11.8,1,1, 14.588, 10713.003, 413.731, 52903.733 25/06/18,17:43:08,03,10,1, 11.8,1,1, 14.588, 10712.961, 413.743, 52903.851 25/06/18,17:43:08,04,10,1, 11.8,1,1, 14.588, 10712.994, 413.726, 52903.833 25/06/18,17:43:08,05,10,1, 11.8,1,1, 14.588, 10713.007, 413.729, 52903.763 25/06/18,17:43:08,06,10,1, 11.8,1,1, 14.588, 10712.973, 413.727, 52903.751 25/06/18,17:43:08,07,10,1, 11.8,1,1, 14.588, 10712.999, 413.723, 52903.765 25/06/18,17:43:08,08,10,1, 11.8,1,1, 14.588, 10713.009, 413.729, 52903.797 25/06/18,17:43:08,09,10,1, 11.8,1,1, 14.588, 10713.014, 413.720, 52903.748 25/06/18,17:43:08,10,10,1, 11.8,1,1, 14.588, 10713.001, 413.719, 52903.789 25/06/18,17:43:08,11,10,1, 11.8,1,1, 14.588, 10713.018, 413.719, 52903.795 25/06/18,17:43:08,12,10,1, 11.8,1,1, 14.588, 10713.015, 413.727, 52903.700 25/06/18,17:43:08,13,10,1, 11.8,1,1, 14.588, 10712.991, 413.724, 52903.762 25/06/18,17:43:08,14,10,1, 11.8,1,1, 14.588, 10713.020, 413.726, 52903.750 25/06/18,17:43:08,15,10,1, 11.8,1,1, 14.588, 10713.044, 413.732, 52903.772 25/06/18,17:43:08,16,10,1, 11.8,1,1, 14.588, 10713.026, 413.735, 52903.723 25/06/18,17:43:08,17,10,1, 11.8,1,1, 14.588, 10713.040, 413.727, 52903.738 25/06/18,17:43:08,18,10,1, 11.8,1,1, 14.588, 10713.043, 413.711, 52903.741 25/06/18,17:43:08,19,10,1, 11.8,1,1, 14.588, 10713.039, 413.719, 52903.699 25/06/18,17:43:09,00,09,1, 11.9,1,1, 14.584, 10713.037, 413.719, 52903.699 25/06/18,17:43:09,01,09,1, 11.9,1,1, 14.584, 10713.035, 413.740, 52903.791 25/06/18,17:43:09,02,09,1, 11.9,1,1, 14.584, 10713.044, 413.746, 52903.700 25/06/18,17:43:09,03,09,1, 11.9,1,1, 14.584, 10713.034, 413.742, 52903.693 25/06/18,17:43:09,04,09,1, 11.9,1,1, 14.584, 10713.039, 413.751, 52903.781 25/06/18,17:43:09,05,09,1, 11.9,1,1, 14.584, 10713.068, 413.741, 52903.746 25/06/18,17:43:09,06,09,1, 11.9,1,1, 14.584, 10713.065, 413.755, 52903.761 25/06/18,17:43:09,07,09,1, 11.9,1,1, 14.584, 10713.047, 413.733, 52903.705 25/06/18,17:43:09,08,09,1, 11.9,1,1, 14.584, 10713.053, 413.754, 52903.697 25/06/18,17:43:09,09,09,1, 11.9,1,1, 14.584, 10713.057, 413.735, 52903.744 25/06/18,17:43:09,10,09,1, 11.9,1,1, 14.584, 10713.056, 413.750, 52903.718 25/06/18,17:43:09,11,09,1, 11.9,1,1, 14.584, 10713.044, 413.724, 52903.790 25/06/18,17:43:09,12,09,1, 11.9,1,1, 14.584, 10713.068, 413.709, 52903.742 25/06/18,17:43:09,13,09,1, 11.9,1,1, 14.584, 10713.089, 413.752, 52903.785 25/06/18,17:43:09,14,09,1, 11.9,1,1, 14.584, 10713.075, 413.750, 52903.693 25/06/18,17:43:09,15,09,1, 11.9,1,1, 14.584, 10713.088, 413.747, 52903.728 25/06/18,17:43:09,16,09,1, 11.9,1,1, 14.584, 10713.063, 413.733, 52903.724 25/06/18,17:43:09,17,09,1, 11.9,1,1, 14.584, 10713.075, 413.767, 52903.736 25/06/18,17:43:09,18,09,1, 11.9,1,1, 14.584, 10713.093, 413.723, 52903.719 25/06/18,17:43:09,19,09,1, 11.9,1,1, 14.584, 10713.074, 413.750, 52903.687 25/06/18,17:43:10,00,10,1, 11.9,1,1, 14.587, 10713.071, 413.750, 52903.687 25/06/18,17:43:10,01,10,1, 11.9,1,1, 14.587, 10713.096, 413.729, 52903.710 25/06/18,17:43:10,02,10,1, 11.9,1,1, 14.587, 10713.086, 413.723, 52903.666 25/06/18,17:43:10,03,10,1, 11.9,1,1, 14.587, 10713.093, 413.741, 52903.682 25/06/18,17:43:10,04,10,1, 11.9,1,1, 14.587, 10713.105, 413.747, 52903.672 25/06/18,17:43:10,05,10,1, 11.9,1,1, 14.587, 10713.099, 413.724, 52903.735 25/06/18,17:43:10,06,10,1, 11.9,1,1, 14.587, 10713.103, 413.742, 52903.675 25/06/18,17:43:10,07,10,1, 11.9,1,1, 14.587, 10713.108, 413.745, 52903.672 25/06/18,17:43:10,08,10,1, 11.9,1,1, 14.587, 10713.122, 413.736, 52903.714 25/06/18,17:43:10,09,10,1, 11.9,1,1, 14.587, 10713.098, 413.735, 52903.665 25/06/18,17:43:10,10,10,1, 11.9,1,1, 14.587, 10713.149, 413.745, 52903.665 25/06/18,17:43:10,11,10,1, 11.9,1,1, 14.587, 10713.146, 413.738, 52903.721 25/06/18,17:43:10,12,10,1, 11.9,1,1, 14.587, 10713.153, 413.735, 52903.708 25/06/18,17:43:10,13,10,1, 11.9,1,1, 14.587, 10713.133, 413.725, 52903.719 25/06/18,17:43:10,14,10,1, 11.9,1,1, 14.587, 10713.141, 413.728, 52903.686 25/06/18,17:43:10,15,10,1, 11.9,1,1, 14.587, 10713.133, 413.742, 52903.683 25/06/18,17:43:10,16,10,1, 11.9,1,1, 14.587, 10713.152, 413.732, 52903.710 25/06/18,17:43:10,17,10,1, 11.9,1,1, 14.587, 10713.153, 413.741, 52903.680 25/06/18,17:43:10,18,10,1, 11.9,1,1, 14.587, 10713.135, 413.734, 52903.669 25/06/18,17:43:10,19,10,1, 11.9,1,1, 14.587, 10713.160, 413.738, 52903.750 25/06/18,17:43:11,00,10,1, 11.9,1,1, 14.590, 10713.154, 413.738, 52903.750 25/06/18,17:43:11,01,10,1, 11.9,1,1, 14.590, 10713.169, 413.750, 52903.660 25/06/18,17:43:11,02,10,1, 11.9,1,1, 14.590, 10713.154, 413.753, 52903.654 25/06/18,17:43:11,03,10,1, 11.9,1,1, 14.590, 10713.174, 413.749, 52903.753 25/06/18,17:43:11,04,10,1, 11.9,1,1, 14.590, 10713.168, 413.731, 52903.740 25/06/18,17:43:11,05,10,1, 11.9,1,1, 14.590, 10713.172, 413.760, 52903.660 25/06/18,17:43:11,06,10,1, 11.9,1,1, 14.590, 10713.172, 413.788, 52903.759 25/06/18,17:43:11,07,10,1, 11.9,1,1, 14.590, 10713.223, 413.750, 52903.748 25/06/18,17:43:11,08,10,1, 11.9,1,1, 14.590, 10713.212, 413.769, 52903.704 25/06/18,17:43:11,09,10,1, 11.9,1,1, 14.590, 10713.193, 413.758, 52903.710 25/06/18,17:43:11,10,10,1, 11.9,1,1, 14.590, 10713.204, 413.741, 52903.686 25/06/18,17:43:11,11,10,1, 11.9,1,1, 14.590, 10713.202, 413.759, 52903.684 25/06/18,17:43:11,12,10,1, 11.9,1,1, 14.590, 10713.180, 413.756, 52903.644 25/06/18,17:43:11,13,10,1, 11.9,1,1, 14.590, 10713.203, 413.759, 52903.660 25/06/18,17:43:11,14,10,1, 11.9,1,1, 14.590, 10713.211, 413.734, 52903.672 25/06/18,17:43:11,15,10,1, 11.9,1,1, 14.590, 10713.211, 413.747, 52903.685 25/06/18,17:43:11,16,10,1, 11.9,1,1, 14.590, 10713.220, 413.763, 52903.656 25/06/18,17:43:11,17,10,1, 11.9,1,1, 14.590, 10713.208, 413.751, 52903.679 25/06/18,17:43:11,18,10,1, 11.9,1,1, 14.590, 10713.222, 413.751, 52903.655 25/06/18,17:43:11,19,10,1, 11.9,1,1, 14.590, 10713.219, 413.744, 52903.684 25/06/18,17:43:12,00,09,1, 11.9,1,1, 14.587, 10713.212, 413.744, 52903.684 25/06/18,17:43:12,01,09,1, 11.9,1,1, 14.587, 10713.237, 413.754, 52903.618 25/06/18,17:43:12,02,09,1, 11.9,1,1, 14.587, 10713.215, 413.758, 52903.602 25/06/18,17:43:12,03,09,1, 11.9,1,1, 14.587, 10713.229, 413.749, 52903.682 25/06/18,17:43:12,04,09,1, 11.9,1,1, 14.587, 10713.233, 413.742, 52903.670 25/06/18,17:43:12,05,09,1, 11.9,1,1, 14.587, 10713.222, 413.744, 52903.674 25/06/18,17:43:12,06,09,1, 11.9,1,1, 14.587, 10713.224, 413.745, 52903.699 25/06/18,17:43:12,07,09,1, 11.9,1,1, 14.587, 10713.237, 413.730, 52903.700 25/06/18,17:43:12,08,09,1, 11.9,1,1, 14.587, 10713.270, 413.748, 52903.604 25/06/18,17:43:12,09,09,1, 11.9,1,1, 14.587, 10713.266, 413.753, 52903.708 25/06/18,17:43:12,10,09,1, 11.9,1,1, 14.587, 10713.263, 413.733, 52903.655 25/06/18,17:43:12,11,09,1, 11.9,1,1, 14.587, 10713.230, 413.740, 52903.680 25/06/18,17:43:12,12,09,1, 11.9,1,1, 14.587, 10713.241, 413.757, 52903.590 25/06/18,17:43:12,13,09,1, 11.9,1,1, 14.587, 10713.258, 413.731, 52903.612 25/06/18,17:43:12,14,09,1, 11.9,1,1, 14.587, 10713.264, 413.739, 52903.632 25/06/18,17:43:12,15,09,1, 11.9,1,1, 14.587, 10713.280, 413.731, 52903.626 25/06/18,17:43:12,16,09,1, 11.9,1,1, 14.587, 10713.266, 413.713, 52903.652 25/06/18,17:43:12,17,09,1, 11.9,1,1, 14.587, 10713.273, 413.719, 52903.623 25/06/18,17:43:12,18,09,1, 11.9,1,1, 14.587, 10713.270, 413.736, 52903.638 25/06/18,17:43:12,19,09,1, 11.9,1,1, 14.587, 10713.273, 413.728, 52903.569 25/06/18,17:43:13,00,09,1, 11.9,1,1, 14.582, 10713.271, 413.728, 52903.569 25/06/18,17:43:13,01,09,1, 11.9,1,1, 14.582, 10713.288, 413.749, 52903.656 25/06/18,17:43:13,02,09,1, 11.9,1,1, 14.582, 10713.299, 413.762, 52903.605 25/06/18,17:43:13,03,09,1, 11.9,1,1, 14.582, 10713.286, 413.741, 52903.614 25/06/18,17:43:13,04,09,1, 11.9,1,1, 14.582, 10713.270, 413.727, 52903.543 25/06/18,17:43:13,05,09,1, 11.9,1,1, 14.582, 10713.288, 413.765, 52903.588 25/06/18,17:43:13,06,09,1, 11.9,1,1, 14.582, 10713.296, 413.742, 52903.562 25/06/18,17:43:13,07,09,1, 11.9,1,1, 14.582, 10713.299, 413.744, 52903.596 25/06/18,17:43:13,08,09,1, 11.9,1,1, 14.582, 10713.316, 413.754, 52903.564 25/06/18,17:43:13,09,09,1, 11.9,1,1, 14.582, 10713.322, 413.746, 52903.544 25/06/18,17:43:13,10,09,1, 11.9,1,1, 14.582, 10713.326, 413.758, 52903.625 25/06/18,17:43:13,11,09,1, 11.9,1,1, 14.582, 10713.318, 413.750, 52903.633 25/06/18,17:43:13,12,09,1, 11.9,1,1, 14.582, 10713.322, 413.751, 52903.528 25/06/18,17:43:13,13,09,1, 11.9,1,1, 14.582, 10713.315, 413.740, 52903.579 25/06/18,17:43:13,14,09,1, 11.9,1,1, 14.582, 10713.335, 413.743, 52903.529 25/06/18,17:43:13,15,09,1, 11.9,1,1, 14.582, 10713.357, 413.770, 52903.592 25/06/18,17:43:13,16,09,1, 11.9,1,1, 14.582, 10713.343, 413.773, 52903.514 25/06/18,17:43:13,17,09,1, 11.9,1,1, 14.582, 10713.360, 413.762, 52903.600 25/06/18,17:43:13,18,09,1, 11.9,1,1, 14.582, 10713.353, 413.768, 52903.587 25/06/18,17:43:13,19,09,1, 11.9,1,1, 14.582, 10713.343, 413.765, 52903.623 25/06/18,17:43:14,00,08,1, 11.9,1,1, 14.586, 10713.338, 413.765, 52903.623 25/06/18,17:43:14,01,08,1, 11.9,1,1, 14.586, 10713.350, 413.767, 52903.566 25/06/18,17:43:14,02,08,1, 11.9,1,1, 14.586, 10713.369, 413.733, 52903.557 25/06/18,17:43:14,03,08,1, 11.9,1,1, 14.586, 10713.367, 413.743, 52903.525 25/06/18,17:43:14,04,08,1, 11.9,1,1, 14.586, 10713.374, 413.744, 52903.573 25/06/18,17:43:14,05,08,1, 11.9,1,1, 14.586, 10713.372, 413.743, 52903.496 25/06/18,17:43:14,06,08,1, 11.9,1,1, 14.586, 10713.382, 413.748, 52903.564 25/06/18,17:43:14,07,08,1, 11.9,1,1, 14.586, 10713.409, 413.745, 52903.493 25/06/18,17:43:14,08,08,1, 11.9,1,1, 14.586, 10713.399, 413.753, 52903.508 25/06/18,17:43:14,09,08,1, 11.9,1,1, 14.586, 10713.378, 413.749, 52903.531 25/06/18,17:43:14,10,08,1, 11.9,1,1, 14.586, 10713.374, 413.739, 52903.528 25/06/18,17:43:14,11,08,1, 11.9,1,1, 14.586, 10713.388, 413.747, 52903.497 25/06/18,17:43:14,12,08,1, 11.9,1,1, 14.586, 10713.390, 413.737, 52903.523 25/06/18,17:43:14,13,08,1, 11.9,1,1, 14.586, 10713.407, 413.739, 52903.525 25/06/18,17:43:14,14,08,1, 11.9,1,1, 14.586, 10713.402, 413.746, 52903.509 25/06/18,17:43:14,15,08,1, 11.9,1,1, 14.586, 10713.417, 413.748, 52903.520 25/06/18,17:43:14,16,08,1, 11.9,1,1, 14.586, 10713.421, 413.750, 52903.513 25/06/18,17:43:14,17,08,1, 11.9,1,1, 14.586, 10713.424, 413.747, 52903.504 25/06/18,17:43:14,18,08,1, 11.9,1,1, 14.586, 10713.412, 413.739, 52903.493 25/06/18,17:43:14,19,08,1, 11.9,1,1, 14.586, 10713.411, 413.739, 52903.450 25/06/18,17:43:15,00,09,1, 11.9,1,1, 14.589, 10713.404, 413.739, 52903.450 25/06/18,17:43:15,01,09,1, 11.9,1,1, 14.589, 10713.426, 413.755, 52903.530 25/06/18,17:43:15,02,09,1, 11.9,1,1, 14.589, 10713.431, 413.754, 52903.467 25/06/18,17:43:15,03,09,1, 11.9,1,1, 14.589, 10713.422, 413.761, 52903.467 25/06/18,17:43:15,04,09,1, 11.9,1,1, 14.589, 10713.424, 413.775, 52903.532 25/06/18,17:43:15,05,09,1, 11.9,1,1, 14.589, 10713.454, 413.764, 52903.499 25/06/18,17:43:15,06,09,1, 11.9,1,1, 14.589, 10713.461, 413.739, 52903.437 25/06/18,17:43:15,07,09,1, 11.9,1,1, 14.589, 10713.459, 413.759, 52903.528 25/06/18,17:43:15,08,09,1, 11.9,1,1, 14.589, 10713.442, 413.778, 52903.421 25/06/18,17:43:15,09,09,1, 11.9,1,1, 14.589, 10713.473, 413.760, 52903.548 25/06/18,17:43:15,10,09,1, 11.9,1,1, 14.589, 10713.439, 413.769, 52903.467 25/06/18,17:43:15,11,09,1, 11.9,1,1, 14.589, 10713.481, 413.776, 52903.542 25/06/18,17:43:15,12,09,1, 11.9,1,1, 14.589, 10713.475, 413.775, 52903.501 25/06/18,17:43:15,13,09,1, 11.9,1,1, 14.589, 10713.456, 413.778, 52903.443 25/06/18,17:43:15,14,09,1, 11.9,1,1, 14.589, 10713.464, 413.774, 52903.435 25/06/18,17:43:15,15,09,1, 11.9,1,1, 14.589, 10713.492, 413.774, 52903.442 25/06/18,17:43:15,16,09,1, 11.9,1,1, 14.589, 10713.494, 413.781, 52903.466 25/06/18,17:43:15,17,09,1, 11.9,1,1, 14.589, 10713.473, 413.773, 52903.474 25/06/18,17:43:15,18,09,1, 11.9,1,1, 14.589, 10713.473, 413.788, 52903.499 25/06/18,17:43:15,19,09,1, 11.9,1,1, 14.589, 10713.485, 413.780, 52903.528 25/06/18,17:43:16,00,08,1, 11.9,1,1, 14.588, 10713.480, 413.780, 52903.528 25/06/18,17:43:16,01,08,1, 11.9,1,1, 14.588, 10713.503, 413.778, 52903.519 25/06/18,17:43:16,02,08,1, 11.9,1,1, 14.588, 10713.506, 413.762, 52903.494 25/06/18,17:43:16,03,08,1, 11.9,1,1, 14.588, 10713.504, 413.763, 52903.460 25/06/18,17:43:16,04,08,1, 11.9,1,1, 14.588, 10713.516, 413.784, 52903.478 25/06/18,17:43:16,05,08,1, 11.9,1,1, 14.588, 10713.506, 413.773, 52903.436 25/06/18,17:43:16,06,08,1, 11.9,1,1, 14.588, 10713.535, 413.765, 52903.390 25/06/18,17:43:16,07,08,1, 11.9,1,1, 14.588, 10713.515, 413.780, 52903.416 25/06/18,17:43:16,08,08,1, 11.9,1,1, 14.588, 10713.537, 413.753, 52903.445 25/06/18,17:43:16,09,08,1, 11.9,1,1, 14.588, 10713.528, 413.779, 52903.449 25/06/18,17:43:16,10,08,1, 11.9,1,1, 14.588, 10713.544, 413.785, 52903.429 25/06/18,17:43:16,11,08,1, 11.9,1,1, 14.588, 10713.531, 413.791, 52903.460 25/06/18,17:43:16,12,08,1, 11.9,1,1, 14.588, 10713.562, 413.794, 52903.429 25/06/18,17:43:16,13,08,1, 11.9,1,1, 14.588, 10713.565, 413.797, 52903.406 25/06/18,17:43:16,14,08,1, 11.9,1,1, 14.588, 10713.574, 413.800, 52903.437 25/06/18,17:43:16,15,08,1, 11.9,1,1, 14.588, 10713.546, 413.785, 52903.433 25/06/18,17:43:16,16,08,1, 11.9,1,1, 14.588, 10713.576, 413.798, 52903.376 25/06/18,17:43:16,17,08,1, 11.9,1,1, 14.588, 10713.559, 413.807, 52903.476 25/06/18,17:43:16,18,08,1, 11.9,1,1, 14.588, 10713.548, 413.785, 52903.427 25/06/18,17:43:16,19,08,1, 11.9,1,1, 14.588, 10713.579, 413.785, 52903.395 25/06/18,17:43:17,00,08,1, 11.9,1,1, 14.586, 10713.571, 413.785, 52903.395 25/06/18,17:43:17,01,08,1, 11.9,1,1, 14.586, 10713.612, 413.783, 52903.427 25/06/18,17:43:17,02,08,1, 11.9,1,1, 14.586, 10713.596, 413.813, 52903.448 25/06/18,17:43:17,03,08,1, 11.9,1,1, 14.586, 10713.597, 413.801, 52903.467 25/06/18,17:43:17,04,08,1, 11.9,1,1, 14.586, 10713.573, 413.791, 52903.359 25/06/18,17:43:17,05,08,1, 11.9,1,1, 14.586, 10713.597, 413.796, 52903.451 25/06/18,17:43:17,06,08,1, 11.9,1,1, 14.586, 10713.577, 413.822, 52903.363 25/06/18,17:43:17,07,08,1, 11.9,1,1, 14.586, 10713.594, 413.782, 52903.369 25/06/18,17:43:17,08,08,1, 11.9,1,1, 14.586, 10713.604, 413.784, 52903.397 25/06/18,17:43:17,09,08,1, 11.9,1,1, 14.586, 10713.583, 413.793, 52903.361 25/06/18,17:43:17,10,08,1, 11.9,1,1, 14.586, 10713.619, 413.763, 52903.345 25/06/18,17:43:17,11,08,1, 11.9,1,1, 14.586, 10713.593, 413.783, 52903.442 25/06/18,17:43:17,12,08,1, 11.9,1,1, 14.586, 10713.617, 413.789, 52903.390 25/06/18,17:43:17,13,08,1, 11.9,1,1, 14.586, 10713.639, 413.807, 52903.411 25/06/18,17:43:17,14,08,1, 11.9,1,1, 14.586, 10713.659, 413.809, 52903.385 25/06/18,17:43:17,15,08,1, 11.9,1,1, 14.586, 10713.670, 413.780, 52903.344 25/06/18,17:43:17,16,08,1, 11.9,1,1, 14.586, 10713.633, 413.804, 52903.382 25/06/18,17:43:17,17,08,1, 11.9,1,1, 14.586, 10713.641, 413.796, 52903.417 25/06/18,17:43:17,18,08,1, 11.9,1,1, 14.586, 10713.631, 413.801, 52903.460 25/06/18,17:43:17,19,08,1, 11.9,1,1, 14.586, 10713.667, 413.814, 52903.426 25/06/18,17:43:18,00,09,1, 11.9,1,1, 14.587, 10713.663, 413.814, 52903.426 25/06/18,17:43:18,01,09,1, 11.9,1,1, 14.587, 10713.684, 413.808, 52903.390 25/06/18,17:43:18,02,09,1, 11.9,1,1, 14.587, 10713.665, 413.781, 52903.360 25/06/18,17:43:18,03,09,1, 11.9,1,1, 14.587, 10713.651, 413.783, 52903.383 25/06/18,17:43:18,04,09,1, 11.9,1,1, 14.587, 10713.669, 413.789, 52903.372 25/06/18,17:43:18,05,09,1, 11.9,1,1, 14.587, 10713.654, 413.785, 52903.372 25/06/18,17:43:18,06,09,1, 11.9,1,1, 14.587, 10713.682, 413.786, 52903.368 25/06/18,17:43:18,07,09,1, 11.9,1,1, 14.587, 10713.677, 413.797, 52903.359 25/06/18,17:43:18,08,09,1, 11.9,1,1, 14.587, 10713.687, 413.777, 52903.315 25/06/18,17:43:18,09,09,1, 11.9,1,1, 14.587, 10713.695, 413.789, 52903.333 25/06/18,17:43:18,10,09,1, 11.9,1,1, 14.587, 10713.697, 413.793, 52903.299 25/06/18,17:43:18,11,09,1, 11.9,1,1, 14.587, 10713.711, 413.803, 52903.379 25/06/18,17:43:18,12,09,1, 11.9,1,1, 14.587, 10713.710, 413.794, 52903.343 25/06/18,17:43:18,13,09,1, 11.9,1,1, 14.587, 10713.688, 413.781, 52903.327 25/06/18,17:43:18,14,09,1, 11.9,1,1, 14.587, 10713.708, 413.814, 52903.356 25/06/18,17:43:18,15,09,1, 11.9,1,1, 14.587, 10713.712, 413.790, 52903.299 25/06/18,17:43:18,16,09,1, 11.9,1,1, 14.587, 10713.715, 413.789, 52903.369 25/06/18,17:43:18,17,09,1, 11.9,1,1, 14.587, 10713.744, 413.795, 52903.333 25/06/18,17:43:18,18,09,1, 11.9,1,1, 14.587, 10713.725, 413.792, 52903.314 25/06/18,17:43:18,19,09,1, 11.9,1,1, 14.587, 10713.729, 413.799, 52903.290 25/06/18,17:43:19,00,08,1, 12.0,1,1, 14.585, 10713.722, 413.799, 52903.290 25/06/18,17:43:19,01,08,1, 12.0,1,1, 14.585, 10713.734, 413.803, 52903.347 25/06/18,17:43:19,02,08,1, 12.0,1,1, 14.585, 10713.769, 413.806, 52903.258 25/06/18,17:43:19,03,08,1, 12.0,1,1, 14.585, 10713.770, 413.802, 52903.307 25/06/18,17:43:19,04,08,1, 12.0,1,1, 14.585, 10713.754, 413.827, 52903.287 25/06/18,17:43:19,05,08,1, 12.0,1,1, 14.585, 10713.787, 413.825, 52903.375 25/06/18,17:43:19,06,08,1, 12.0,1,1, 14.585, 10713.775, 413.811, 52903.336 25/06/18,17:43:19,07,08,1, 12.0,1,1, 14.585, 10713.796, 413.826, 52903.399 25/06/18,17:43:19,08,08,1, 12.0,1,1, 14.585, 10713.783, 413.799, 52903.275 25/06/18,17:43:19,09,08,1, 12.0,1,1, 14.585, 10713.799, 413.814, 52903.279 25/06/18,17:43:19,10,08,1, 12.0,1,1, 14.585, 10713.792, 413.789, 52903.321 25/06/18,17:43:19,11,08,1, 12.0,1,1, 14.585, 10713.821, 413.817, 52903.321 25/06/18,17:43:19,12,08,1, 12.0,1,1, 14.585, 10713.819, 413.818, 52903.292 25/06/18,17:43:19,13,08,1, 12.0,1,1, 14.585, 10713.810, 413.812, 52903.337 25/06/18,17:43:19,14,08,1, 12.0,1,1, 14.585, 10713.828, 413.812, 52903.273 25/06/18,17:43:19,15,08,1, 12.0,1,1, 14.585, 10713.808, 413.816, 52903.286 25/06/18,17:43:19,16,08,1, 12.0,1,1, 14.585, 10713.831, 413.809, 52903.250 25/06/18,17:43:19,17,08,1, 12.0,1,1, 14.585, 10713.816, 413.830, 52903.272 25/06/18,17:43:19,18,08,1, 12.0,1,1, 14.585, 10713.830, 413.804, 52903.298 25/06/18,17:43:19,19,08,1, 12.0,1,1, 14.585, 10713.849, 413.820, 52903.322 25/06/18,17:43:20,00,09,1, 11.9,1,1, 14.583, 10713.847, 413.820, 52903.322 25/06/18,17:43:20,01,09,1, 11.9,1,1, 14.583, 10713.868, 413.815, 52903.223 25/06/18,17:43:20,02,09,1, 11.9,1,1, 14.583, 10713.869, 413.814, 52903.311 25/06/18,17:43:20,03,09,1, 11.9,1,1, 14.583, 10713.871, 413.838, 52903.345 25/06/18,17:43:20,04,09,1, 11.9,1,1, 14.583, 10713.867, 413.811, 52903.232 25/06/18,17:43:20,05,09,1, 11.9,1,1, 14.583, 10713.867, 413.807, 52903.226 25/06/18,17:43:20,06,09,1, 11.9,1,1, 14.583, 10713.865, 413.829, 52903.220 25/06/18,17:43:20,07,09,1, 11.9,1,1, 14.583, 10713.853, 413.795, 52903.198 25/06/18,17:43:20,08,09,1, 11.9,1,1, 14.583, 10713.881, 413.844, 52903.310 25/06/18,17:43:20,09,09,1, 11.9,1,1, 14.583, 10713.889, 413.819, 52903.235 25/06/18,17:43:20,10,09,1, 11.9,1,1, 14.583, 10713.895, 413.818, 52903.268 25/06/18,17:43:20,11,09,1, 11.9,1,1, 14.583, 10713.883, 413.831, 52903.235 25/06/18,17:43:20,12,09,1, 11.9,1,1, 14.583, 10713.896, 413.827, 52903.197 25/06/18,17:43:20,13,09,1, 11.9,1,1, 14.583, 10713.914, 413.838, 52903.209 25/06/18,17:43:20,14,09,1, 11.9,1,1, 14.583, 10713.910, 413.821, 52903.283 25/06/18,17:43:20,15,09,1, 11.9,1,1, 14.583, 10713.900, 413.808, 52903.258 25/06/18,17:43:20,16,09,1, 11.9,1,1, 14.583, 10713.918, 413.847, 52903.300 25/06/18,17:43:20,17,09,1, 11.9,1,1, 14.583, 10713.935, 413.834, 52903.330 25/06/18,17:43:20,18,09,1, 11.9,1,1, 14.583, 10713.950, 413.835, 52903.252 25/06/18,17:43:20,19,09,1, 11.9,1,1, 14.583, 10713.961, 413.842, 52903.204 25/06/18,17:43:21,00,09,1, 12.0,1,1, 14.585, 10713.955, 413.842, 52903.204 25/06/18,17:43:21,01,09,1, 12.0,1,1, 14.585, 10713.947, 413.846, 52903.294 25/06/18,17:43:21,02,09,1, 12.0,1,1, 14.585, 10713.938, 413.856, 52903.274 25/06/18,17:43:21,03,09,1, 12.0,1,1, 14.585, 10713.965, 413.851, 52903.299 25/06/18,17:43:21,04,09,1, 12.0,1,1, 14.585, 10713.934, 413.852, 52903.334 25/06/18,17:43:21,05,09,1, 12.0,1,1, 14.585, 10713.950, 413.854, 52903.265 25/06/18,17:43:21,06,09,1, 12.0,1,1, 14.585, 10713.952, 413.858, 52903.253 25/06/18,17:43:21,07,09,1, 12.0,1,1, 14.585, 10713.961, 413.843, 52903.281 25/06/18,17:43:21,08,09,1, 12.0,1,1, 14.585, 10713.963, 413.839, 52903.181 25/06/18,17:43:21,09,09,1, 12.0,1,1, 14.585, 10713.956, 413.850, 52903.236 25/06/18,17:43:21,10,09,1, 12.0,1,1, 14.585, 10713.972, 413.851, 52903.233 25/06/18,17:43:21,11,09,1, 12.0,1,1, 14.585, 10713.991, 413.847, 52903.261 25/06/18,17:43:21,12,09,1, 12.0,1,1, 14.585, 10714.009, 413.841, 52903.263 25/06/18,17:43:21,13,09,1, 12.0,1,1, 14.585, 10714.000, 413.856, 52903.169 25/06/18,17:43:21,14,09,1, 12.0,1,1, 14.585, 10713.996, 413.877, 52903.250 25/06/18,17:43:21,15,09,1, 12.0,1,1, 14.585, 10714.011, 413.851, 52903.213 25/06/18,17:43:21,16,09,1, 12.0,1,1, 14.585, 10713.999, 413.872, 52903.165 25/06/18,17:43:21,17,09,1, 12.0,1,1, 14.585, 10714.021, 413.885, 52903.229 25/06/18,17:43:21,18,09,1, 12.0,1,1, 14.585, 10714.012, 413.868, 52903.181 25/06/18,17:43:21,19,09,1, 12.0,1,1, 14.585, 10714.025, 413.892, 52903.209 25/06/18,17:43:22,00,09,1, 12.0,1,1, 14.588, 10714.022, 413.892, 52903.209 25/06/18,17:43:22,01,09,1, 12.0,1,1, 14.588, 10714.026, 413.851, 52903.219 25/06/18,17:43:22,02,09,1, 12.0,1,1, 14.588, 10714.039, 413.860, 52903.227 25/06/18,17:43:22,03,09,1, 12.0,1,1, 14.588, 10714.042, 413.880, 52903.214 25/06/18,17:43:22,04,09,1, 12.0,1,1, 14.588, 10714.065, 413.888, 52903.194 25/06/18,17:43:22,05,09,1, 12.0,1,1, 14.588, 10714.041, 413.894, 52903.199 25/06/18,17:43:22,06,09,1, 12.0,1,1, 14.588, 10714.048, 413.884, 52903.173 25/06/18,17:43:22,07,09,1, 12.0,1,1, 14.588, 10714.069, 413.893, 52903.218 25/06/18,17:43:22,08,09,1, 12.0,1,1, 14.588, 10714.062, 413.868, 52903.134 25/06/18,17:43:22,09,09,1, 12.0,1,1, 14.588, 10714.089, 413.873, 52903.257 25/06/18,17:43:22,10,09,1, 12.0,1,1, 14.588, 10714.071, 413.895, 52903.185 25/06/18,17:43:22,11,09,1, 12.0,1,1, 14.588, 10714.101, 413.897, 52903.175 25/06/18,17:43:22,12,09,1, 12.0,1,1, 14.588, 10714.107, 413.919, 52903.230 25/06/18,17:43:22,13,09,1, 12.0,1,1, 14.588, 10714.087, 413.896, 52903.247 25/06/18,17:43:22,14,09,1, 12.0,1,1, 14.588, 10714.104, 413.890, 52903.156 25/06/18,17:43:22,15,09,1, 12.0,1,1, 14.588, 10714.069, 413.881, 52903.176 25/06/18,17:43:22,16,09,1, 12.0,1,1, 14.588, 10714.106, 413.891, 52903.202 25/06/18,17:43:22,17,09,1, 12.0,1,1, 14.588, 10714.120, 413.901, 52903.167 25/06/18,17:43:22,18,09,1, 12.0,1,1, 14.588, 10714.141, 413.897, 52903.167 25/06/18,17:43:22,19,09,1, 12.0,1,1, 14.588, 10714.121, 413.904, 52903.140 25/06/18,17:43:23,00,09,1, 11.9,1,1, 14.587, 10714.114, 413.904, 52903.140 25/06/18,17:43:23,01,09,1, 11.9,1,1, 14.587, 10714.123, 413.897, 52903.175 25/06/18,17:43:23,02,09,1, 11.9,1,1, 14.587, 10714.135, 413.895, 52903.177 25/06/18,17:43:23,03,09,1, 11.9,1,1, 14.587, 10714.151, 413.903, 52903.152 25/06/18,17:43:23,04,09,1, 11.9,1,1, 14.587, 10714.145, 413.925, 52903.165 25/06/18,17:43:23,05,09,1, 11.9,1,1, 14.587, 10714.168, 413.916, 52903.204 25/06/18,17:43:23,06,09,1, 11.9,1,1, 14.587, 10714.178, 413.922, 52903.133 25/06/18,17:43:23,07,09,1, 11.9,1,1, 14.587, 10714.173, 413.921, 52903.132 25/06/18,17:43:23,08,09,1, 11.9,1,1, 14.587, 10714.179, 413.916, 52903.157 25/06/18,17:43:23,09,09,1, 11.9,1,1, 14.587, 10714.144, 413.895, 52903.136 25/06/18,17:43:23,10,09,1, 11.9,1,1, 14.587, 10714.148, 413.926, 52903.174 25/06/18,17:43:23,11,09,1, 11.9,1,1, 14.587, 10714.186, 413.929, 52903.176 25/06/18,17:43:23,12,09,1, 11.9,1,1, 14.587, 10714.192, 413.926, 52903.161 25/06/18,17:43:23,13,09,1, 11.9,1,1, 14.587, 10714.177, 413.915, 52903.145 25/06/18,17:43:23,14,09,1, 11.9,1,1, 14.587, 10714.209, 413.930, 52903.201 25/06/18,17:43:23,15,09,1, 11.9,1,1, 14.587, 10714.204, 413.924, 52903.107 25/06/18,17:43:23,16,09,1, 11.9,1,1, 14.587, 10714.191, 413.934, 52903.122 25/06/18,17:43:23,17,09,1, 11.9,1,1, 14.587, 10714.189, 413.915, 52903.106 25/06/18,17:43:23,18,09,1, 11.9,1,1, 14.587, 10714.204, 413.934, 52903.190 25/06/18,17:43:23,19,09,1, 11.9,1,1, 14.587, 10714.220, 413.908, 52903.176 25/06/18,17:43:24,00,09,1, 11.9,1,1, 14.585, 10714.214, 413.908, 52903.176 25/06/18,17:43:24,01,09,1, 11.9,1,1, 14.585, 10714.239, 413.946, 52903.177 25/06/18,17:43:24,02,09,1, 11.9,1,1, 14.585, 10714.236, 413.930, 52903.155 25/06/18,17:43:24,03,09,1, 11.9,1,1, 14.585, 10714.222, 413.923, 52903.149 25/06/18,17:43:24,04,09,1, 11.9,1,1, 14.585, 10714.242, 413.946, 52903.140 25/06/18,17:43:24,05,09,1, 11.9,1,1, 14.585, 10714.267, 413.935, 52903.128 25/06/18,17:43:24,06,09,1, 11.9,1,1, 14.585, 10714.260, 413.929, 52903.116 25/06/18,17:43:24,07,09,1, 11.9,1,1, 14.585, 10714.297, 413.945, 52903.122 25/06/18,17:43:24,08,09,1, 11.9,1,1, 14.585, 10714.278, 413.920, 52903.123 25/06/18,17:43:24,09,09,1, 11.9,1,1, 14.585, 10714.262, 413.928, 52903.135 25/06/18,17:43:24,10,09,1, 11.9,1,1, 14.585, 10714.277, 413.934, 52903.039 25/06/18,17:43:24,11,09,1, 11.9,1,1, 14.585, 10714.303, 413.945, 52903.085 25/06/18,17:43:24,12,09,1, 11.9,1,1, 14.585, 10714.326, 413.929, 52903.109 25/06/18,17:43:24,13,09,1, 11.9,1,1, 14.585, 10714.291, 413.957, 52903.150 25/06/18,17:43:24,14,09,1, 11.9,1,1, 14.585, 10714.280, 413.959, 52903.122 25/06/18,17:43:24,15,09,1, 11.9,1,1, 14.585, 10714.297, 413.952, 52903.118 25/06/18,17:43:24,16,09,1, 11.9,1,1, 14.585, 10714.305, 413.965, 52903.104 25/06/18,17:43:24,17,09,1, 11.9,1,1, 14.585, 10714.308, 413.941, 52903.128 25/06/18,17:43:24,18,09,1, 11.9,1,1, 14.585, 10714.282, 413.979, 52903.077 25/06/18,17:43:24,19,09,1, 11.9,1,1, 14.585, 10714.309, 413.941, 52903.043 25/06/18,17:43:25,00,09,1, 11.9,1,1, 14.587, 10714.306, 413.941, 52903.043 25/06/18,17:43:25,01,09,1, 11.9,1,1, 14.587, 10714.314, 413.956, 52903.116 25/06/18,17:43:25,02,09,1, 11.9,1,1, 14.587, 10714.333, 413.946, 52903.108 25/06/18,17:43:25,03,09,1, 11.9,1,1, 14.587, 10714.323, 413.965, 52903.101 25/06/18,17:43:25,04,09,1, 11.9,1,1, 14.587, 10714.336, 413.955, 52903.010 25/06/18,17:43:25,05,09,1, 11.9,1,1, 14.587, 10714.338, 413.969, 52903.110 25/06/18,17:43:25,06,09,1, 11.9,1,1, 14.587, 10714.359, 413.955, 52903.034 25/06/18,17:43:25,07,09,1, 11.9,1,1, 14.587, 10714.349, 413.981, 52903.103 25/06/18,17:43:25,08,09,1, 11.9,1,1, 14.587, 10714.350, 413.965, 52903.112 25/06/18,17:43:25,09,09,1, 11.9,1,1, 14.587, 10714.380, 413.966, 52903.015 25/06/18,17:43:25,10,09,1, 11.9,1,1, 14.587, 10714.384, 413.967, 52902.993 25/06/18,17:43:25,11,09,1, 11.9,1,1, 14.587, 10714.377, 413.954, 52903.009 25/06/18,17:43:25,12,09,1, 11.9,1,1, 14.587, 10714.368, 413.993, 52903.048 25/06/18,17:43:25,13,09,1, 11.9,1,1, 14.587, 10714.379, 413.998, 52903.007 25/06/18,17:43:25,14,09,1, 11.9,1,1, 14.587, 10714.396, 413.981, 52902.994 25/06/18,17:43:25,15,09,1, 11.9,1,1, 14.587, 10714.407, 413.995, 52903.041 25/06/18,17:43:25,16,09,1, 11.9,1,1, 14.587, 10714.411, 414.009, 52903.058 25/06/18,17:43:25,17,09,1, 11.9,1,1, 14.587, 10714.402, 414.003, 52903.085 25/06/18,17:43:25,18,09,1, 11.9,1,1, 14.587, 10714.428, 413.996, 52903.029 25/06/18,17:43:25,19,09,1, 11.9,1,1, 14.587, 10714.431, 414.003, 52903.022 25/06/18,17:43:26,00,09,1, 11.9,1,1, 14.585, 10714.431, 414.003, 52903.022 25/06/18,17:43:26,01,09,1, 11.9,1,1, 14.585, 10714.416, 413.987, 52902.992 25/06/18,17:43:26,02,09,1, 11.9,1,1, 14.585, 10714.438, 413.995, 52903.031 25/06/18,17:43:26,03,09,1, 11.9,1,1, 14.585, 10714.443, 413.993, 52902.997 25/06/18,17:43:26,04,09,1, 11.9,1,1, 14.585, 10714.455, 413.989, 52902.995 25/06/18,17:43:26,05,09,1, 11.9,1,1, 14.585, 10714.466, 413.987, 52903.051 25/06/18,17:43:26,06,09,1, 11.9,1,1, 14.585, 10714.464, 414.000, 52903.054 25/06/18,17:43:26,07,09,1, 11.9,1,1, 14.585, 10714.454, 414.008, 52903.032 25/06/18,17:43:26,08,09,1, 11.9,1,1, 14.585, 10714.490, 414.030, 52903.034 25/06/18,17:43:26,09,09,1, 11.9,1,1, 14.585, 10714.482, 414.006, 52903.023 25/06/18,17:43:26,10,09,1, 11.9,1,1, 14.585, 10714.461, 414.024, 52903.051 25/06/18,17:43:26,11,09,1, 11.9,1,1, 14.585, 10714.489, 414.009, 52903.024 25/06/18,17:43:26,12,09,1, 11.9,1,1, 14.585, 10714.498, 414.028, 52903.064 25/06/18,17:43:26,13,09,1, 11.9,1,1, 14.585, 10714.480, 414.012, 52902.956 25/06/18,17:43:26,14,09,1, 11.9,1,1, 14.585, 10714.505, 414.014, 52903.012 25/06/18,17:43:26,15,09,1, 11.9,1,1, 14.585, 10714.499, 414.012, 52902.996 25/06/18,17:43:26,16,09,1, 11.9,1,1, 14.585, 10714.500, 414.053, 52903.042 25/06/18,17:43:26,17,09,1, 11.9,1,1, 14.585, 10714.508, 414.022, 52903.049 25/06/18,17:43:26,18,09,1, 11.9,1,1, 14.585, 10714.516, 414.029, 52903.103 25/06/18,17:43:26,19,09,1, 11.9,1,1, 14.585, 10714.533, 414.019, 52903.014 25/06/18,17:43:27,00,09,1, 11.9,1,1, 14.586, 10714.531, 414.019, 52903.014 25/06/18,17:43:27,01,09,1, 11.9,1,1, 14.586, 10714.522, 414.062, 52903.043 25/06/18,17:43:27,02,09,1, 11.9,1,1, 14.586, 10714.541, 414.030, 52902.987 25/06/18,17:43:27,03,09,1, 11.9,1,1, 14.586, 10714.541, 414.029, 52903.011 25/06/18,17:43:27,04,09,1, 11.9,1,1, 14.586, 10714.549, 414.043, 52903.092 25/06/18,17:43:27,05,09,1, 11.9,1,1, 14.586, 10714.546, 414.050, 52903.027 25/06/18,17:43:27,06,09,1, 11.9,1,1, 14.586, 10714.560, 414.049, 52903.038 25/06/18,17:43:27,07,09,1, 11.9,1,1, 14.586, 10714.593, 414.049, 52902.965 25/06/18,17:43:27,08,09,1, 11.9,1,1, 14.586, 10714.548, 414.052, 52903.021 25/06/18,17:43:27,09,09,1, 11.9,1,1, 14.586, 10714.585, 414.049, 52903.028 25/06/18,17:43:27,10,09,1, 11.9,1,1, 14.586, 10714.606, 414.075, 52902.995 25/06/18,17:43:27,11,09,1, 11.9,1,1, 14.586, 10714.605, 414.043, 52902.940 25/06/18,17:43:27,12,09,1, 11.9,1,1, 14.586, 10714.608, 414.043, 52903.031 25/06/18,17:43:27,13,09,1, 11.9,1,1, 14.586, 10714.605, 414.070, 52902.937 25/06/18,17:43:27,14,09,1, 11.9,1,1, 14.586, 10714.612, 414.054, 52902.970 25/06/18,17:43:27,15,09,1, 11.9,1,1, 14.586, 10714.623, 414.093, 52903.025 25/06/18,17:43:27,16,09,1, 11.9,1,1, 14.586, 10714.617, 414.089, 52903.002 25/06/18,17:43:27,17,09,1, 11.9,1,1, 14.586, 10714.622, 414.083, 52903.007 25/06/18,17:43:27,18,09,1, 11.9,1,1, 14.586, 10714.602, 414.072, 52903.020 25/06/18,17:43:27,19,09,1, 11.9,1,1, 14.586, 10714.613, 414.072, 52902.943 25/06/18,17:43:28,00,10,1, 12.0,1,1, 14.589, 10714.606, 414.072, 52902.943 25/06/18,17:43:28,01,10,1, 12.0,1,1, 14.589, 10714.621, 414.091, 52902.958 25/06/18,17:43:28,02,10,1, 12.0,1,1, 14.589, 10714.623, 414.088, 52902.943 25/06/18,17:43:28,03,10,1, 12.0,1,1, 14.589, 10714.657, 414.077, 52902.996 25/06/18,17:43:28,04,10,1, 12.0,1,1, 14.589, 10714.676, 414.063, 52902.910 25/06/18,17:43:28,05,10,1, 12.0,1,1, 14.589, 10714.662, 414.093, 52902.964 25/06/18,17:43:28,06,10,1, 12.0,1,1, 14.589, 10714.666, 414.083, 52902.879 25/06/18,17:43:28,07,10,1, 12.0,1,1, 14.589, 10714.660, 414.107, 52902.915 25/06/18,17:43:28,08,10,1, 12.0,1,1, 14.589, 10714.676, 414.109, 52902.922 25/06/18,17:43:28,09,10,1, 12.0,1,1, 14.589, 10714.664, 414.083, 52902.940 25/06/18,17:43:28,10,10,1, 12.0,1,1, 14.589, 10714.702, 414.114, 52902.896 25/06/18,17:43:28,11,10,1, 12.0,1,1, 14.589, 10714.690, 414.115, 52902.915 25/06/18,17:43:28,12,10,1, 12.0,1,1, 14.589, 10714.687, 414.122, 52902.903 25/06/18,17:43:28,13,10,1, 12.0,1,1, 14.589, 10714.721, 414.099, 52902.915 25/06/18,17:43:28,14,10,1, 12.0,1,1, 14.589, 10714.714, 414.115, 52902.967 25/06/18,17:43:28,15,10,1, 12.0,1,1, 14.589, 10714.707, 414.116, 52902.951 25/06/18,17:43:28,16,10,1, 12.0,1,1, 14.589, 10714.719, 414.136, 52902.982 25/06/18,17:43:28,17,10,1, 12.0,1,1, 14.589, 10714.750, 414.117, 52902.682 25/06/18,17:43:28,18,10,1, 12.0,1,1, 14.589, 10714.742, 414.127, 52902.892 25/06/18,17:43:28,19,10,1, 12.0,1,1, 14.589, 10714.724, 414.132, 52902.859 25/06/18,17:43:29,00,09,1, 12.0,1,1, 14.585, 10714.723, 414.132, 52902.859 25/06/18,17:43:29,01,09,1, 12.0,1,1, 14.585, 10714.747, 414.136, 52902.855 25/06/18,17:43:29,02,09,1, 12.0,1,1, 14.585, 10714.734, 414.158, 52902.935 25/06/18,17:43:29,03,09,1, 12.0,1,1, 14.585, 10714.768, 414.127, 52902.893 25/06/18,17:43:29,04,09,1, 12.0,1,1, 14.585, 10714.732, 414.140, 52902.888 25/06/18,17:43:29,05,09,1, 12.0,1,1, 14.585, 10714.765, 414.147, 52902.931 25/06/18,17:43:29,06,09,1, 12.0,1,1, 14.585, 10714.774, 414.160, 52902.830 25/06/18,17:43:29,07,09,1, 12.0,1,1, 14.585, 10714.767, 414.144, 52902.818 25/06/18,17:43:29,08,09,1, 12.0,1,1, 14.585, 10714.789, 414.171, 52902.903 25/06/18,17:43:29,09,09,1, 12.0,1,1, 14.585, 10714.783, 414.173, 52902.852 25/06/18,17:43:29,10,09,1, 12.0,1,1, 14.585, 10714.819, 414.186, 52902.921 25/06/18,17:43:29,11,09,1, 12.0,1,1, 14.585, 10714.820, 414.172, 52902.887 25/06/18,17:43:29,12,09,1, 12.0,1,1, 14.585, 10714.816, 414.149, 52902.864 25/06/18,17:43:29,13,09,1, 12.0,1,1, 14.585, 10714.813, 414.171, 52902.904 25/06/18,17:43:29,14,09,1, 12.0,1,1, 14.585, 10714.827, 414.183, 52902.901 25/06/18,17:43:29,15,09,1, 12.0,1,1, 14.585, 10714.849, 414.175, 52902.899 25/06/18,17:43:29,16,09,1, 12.0,1,1, 14.585, 10714.841, 414.197, 52902.894 25/06/18,17:43:29,17,09,1, 12.0,1,1, 14.585, 10714.847, 414.171, 52902.815 25/06/18,17:43:29,18,09,1, 12.0,1,1, 14.585, 10714.871, 414.202, 52902.906 25/06/18,17:43:29,19,09,1, 12.0,1,1, 14.585, 10714.852, 414.200, 52902.839 25/06/18,17:43:30,00,10,1, 12.0,1,1, 14.584, 10714.848, 414.200, 52902.839 25/06/18,17:43:30,01,10,1, 12.0,1,1, 14.584, 10714.871, 414.212, 52902.928 25/06/18,17:43:30,02,10,1, 12.0,1,1, 14.584, 10714.898, 414.180, 52902.760 25/06/18,17:43:30,03,10,1, 12.0,1,1, 14.584, 10714.894, 414.212, 52902.929 25/06/18,17:43:30,04,10,1, 12.0,1,1, 14.584, 10714.860, 414.194, 52902.929 25/06/18,17:43:30,05,10,1, 12.0,1,1, 14.584, 10714.887, 414.235, 52902.881 25/06/18,17:43:30,06,10,1, 12.0,1,1, 14.584, 10714.872, 414.201, 52902.876 25/06/18,17:43:30,07,10,1, 12.0,1,1, 14.584, 10714.900, 414.190, 52902.768 25/06/18,17:43:30,08,10,1, 12.0,1,1, 14.584, 10714.916, 414.207, 52902.881 25/06/18,17:43:30,09,10,1, 12.0,1,1, 14.584, 10714.917, 414.224, 52902.889 25/06/18,17:43:30,10,10,1, 12.0,1,1, 14.584, 10714.939, 414.234, 52902.842 25/06/18,17:43:30,11,10,1, 12.0,1,1, 14.584, 10714.920, 414.228, 52902.854 25/06/18,17:43:30,12,10,1, 12.0,1,1, 14.584, 10714.920, 414.237, 52902.977 25/06/18,17:43:30,13,10,1, 12.0,1,1, 14.584, 10714.943, 414.232, 52902.741 25/06/18,17:43:30,14,10,1, 12.0,1,1, 14.584, 10714.935, 414.242, 52902.804 25/06/18,17:43:30,15,10,1, 12.0,1,1, 14.584, 10714.962, 414.233, 52902.850 25/06/18,17:43:30,16,10,1, 12.0,1,1, 14.584, 10714.967, 414.236, 52902.828 25/06/18,17:43:30,17,10,1, 12.0,1,1, 14.584, 10714.983, 414.235, 52902.822 25/06/18,17:43:30,18,10,1, 12.0,1,1, 14.584, 10714.977, 414.254, 52902.847 25/06/18,17:43:30,19,10,1, 12.0,1,1, 14.584, 10714.988, 414.257, 52902.789 25/06/18,17:43:31,00,09,1, 11.9,1,1, 14.587, 10714.982, 414.257, 52902.789 25/06/18,17:43:31,01,09,1, 11.9,1,1, 14.587, 10714.982, 414.252, 52902.742 25/06/18,17:43:31,02,09,1, 11.9,1,1, 14.587, 10714.998, 414.257, 52902.825 25/06/18,17:43:31,03,09,1, 11.9,1,1, 14.587, 10715.004, 414.270, 52902.832 25/06/18,17:43:31,04,09,1, 11.9,1,1, 14.587, 10714.996, 414.250, 52902.767 25/06/18,17:43:31,05,09,1, 11.9,1,1, 14.587, 10715.001, 414.260, 52902.780 25/06/18,17:43:31,06,09,1, 11.9,1,1, 14.587, 10715.017, 414.248, 52902.759 25/06/18,17:43:31,07,09,1, 11.9,1,1, 14.587, 10715.016, 414.254, 52902.782 25/06/18,17:43:31,08,09,1, 11.9,1,1, 14.587, 10715.024, 414.260, 52902.871 25/06/18,17:43:31,09,09,1, 11.9,1,1, 14.587, 10715.022, 414.268, 52902.813 25/06/18,17:43:31,10,09,1, 11.9,1,1, 14.587, 10715.038, 414.283, 52902.777 25/06/18,17:43:31,11,09,1, 11.9,1,1, 14.587, 10715.036, 414.296, 52902.813 25/06/18,17:43:31,12,09,1, 11.9,1,1, 14.587, 10715.101, 414.305, 52902.840 25/06/18,17:43:31,13,09,1, 11.9,1,1, 14.587, 10715.059, 414.296, 52902.792 25/06/18,17:43:31,14,09,1, 11.9,1,1, 14.587, 10715.080, 414.297, 52902.774 25/06/18,17:43:31,15,09,1, 11.9,1,1, 14.587, 10715.041, 414.292, 52902.770 25/06/18,17:43:31,16,09,1, 11.9,1,1, 14.587, 10715.070, 414.313, 52902.816 25/06/18,17:43:31,17,09,1, 11.9,1,1, 14.587, 10715.089, 414.325, 52902.802 25/06/18,17:43:31,18,09,1, 11.9,1,1, 14.587, 10715.110, 414.313, 52902.771 25/06/18,17:43:31,19,09,1, 11.9,1,1, 14.587, 10715.109, 414.309, 52902.835 25/06/18,17:43:32,00,09,1, 11.9,1,1, 14.582, 10715.107, 414.309, 52902.835 25/06/18,17:43:32,01,09,1, 11.9,1,1, 14.582, 10715.132, 414.307, 52902.708 25/06/18,17:43:32,02,09,1, 11.9,1,1, 14.582, 10715.123, 414.312, 52902.764 25/06/18,17:43:32,03,09,1, 11.9,1,1, 14.582, 10715.134, 414.298, 52902.731 25/06/18,17:43:32,04,09,1, 11.9,1,1, 14.582, 10715.143, 414.331, 52902.742 25/06/18,17:43:32,05,09,1, 11.9,1,1, 14.582, 10715.128, 414.322, 52902.794 25/06/18,17:43:32,06,09,1, 11.9,1,1, 14.582, 10715.108, 414.347, 52902.798 25/06/18,17:43:32,07,09,1, 11.9,1,1, 14.582, 10715.156, 414.359, 52902.838 25/06/18,17:43:32,08,09,1, 11.9,1,1, 14.582, 10715.169, 414.333, 52902.730 25/06/18,17:43:32,09,09,1, 11.9,1,1, 14.582, 10715.149, 414.343, 52902.726 25/06/18,17:43:32,10,09,1, 11.9,1,1, 14.582, 10715.162, 414.355, 52902.802 25/06/18,17:43:32,11,09,1, 11.9,1,1, 14.582, 10715.187, 414.366, 52902.694 25/06/18,17:43:32,12,09,1, 11.9,1,1, 14.582, 10715.182, 414.366, 52902.770 25/06/18,17:43:32,13,09,1, 11.9,1,1, 14.582, 10715.185, 414.355, 52902.719 25/06/18,17:43:32,14,09,1, 11.9,1,1, 14.582, 10715.223, 414.379, 52902.738 25/06/18,17:43:32,15,09,1, 11.9,1,1, 14.582, 10715.212, 414.361, 52902.725 25/06/18,17:43:32,16,09,1, 11.9,1,1, 14.582, 10715.225, 414.370, 52902.752 25/06/18,17:43:32,17,09,1, 11.9,1,1, 14.582, 10715.241, 414.353, 52902.721 25/06/18,17:43:32,18,09,1, 11.9,1,1, 14.582, 10715.246, 414.365, 52902.711 25/06/18,17:43:32,19,09,1, 11.9,1,1, 14.582, 10715.254, 414.374, 52902.789 25/06/18,17:43:33,00,08,1, 12.0,1,1, 14.586, 10715.249, 414.374, 52902.789 25/06/18,17:43:33,01,08,1, 12.0,1,1, 14.586, 10715.241, 414.393, 52902.717 25/06/18,17:43:33,02,08,1, 12.0,1,1, 14.586, 10715.232, 414.383, 52902.720 25/06/18,17:43:33,03,08,1, 12.0,1,1, 14.586, 10715.260, 414.384, 52902.718 25/06/18,17:43:33,04,08,1, 12.0,1,1, 14.586, 10715.268, 414.403, 52902.717 25/06/18,17:43:33,05,08,1, 12.0,1,1, 14.586, 10715.288, 414.402, 52902.700 25/06/18,17:43:33,06,08,1, 12.0,1,1, 14.586, 10715.275, 414.397, 52902.717 25/06/18,17:43:33,07,08,1, 12.0,1,1, 14.586, 10715.267, 414.374, 52902.604 25/06/18,17:43:33,08,08,1, 12.0,1,1, 14.586, 10715.298, 414.414, 52902.627 25/06/18,17:43:33,09,08,1, 12.0,1,1, 14.586, 10715.293, 414.421, 52902.686 25/06/18,17:43:33,10,08,1, 12.0,1,1, 14.586, 10715.292, 414.421, 52902.720 25/06/18,17:43:33,11,08,1, 12.0,1,1, 14.586, 10715.322, 414.423, 52902.794 25/06/18,17:43:33,12,08,1, 12.0,1,1, 14.586, 10715.328, 414.421, 52902.633 25/06/18,17:43:33,13,08,1, 12.0,1,1, 14.586, 10715.323, 414.456, 52902.672 25/06/18,17:43:33,14,08,1, 12.0,1,1, 14.586, 10715.344, 414.458, 52902.749 25/06/18,17:43:33,15,08,1, 12.0,1,1, 14.586, 10715.377, 414.437, 52902.736 25/06/18,17:43:33,16,08,1, 12.0,1,1, 14.586, 10715.363, 414.455, 52902.711 25/06/18,17:43:33,17,08,1, 12.0,1,1, 14.586, 10715.371, 414.470, 52902.709 25/06/18,17:43:33,18,08,1, 12.0,1,1, 14.586, 10715.395, 414.453, 52902.677 25/06/18,17:43:33,19,08,1, 12.0,1,1, 14.586, 10715.381, 414.449, 52902.703 25/06/18,17:43:34,00,08,1, 11.9,1,1, 14.587, 10715.374, 414.449, 52902.703 25/06/18,17:43:34,01,08,1, 11.9,1,1, 14.587, 10715.409, 414.472, 52902.658 25/06/18,17:43:34,02,08,1, 11.9,1,1, 14.587, 10715.396, 414.484, 52902.710 25/06/18,17:43:34,03,08,1, 11.9,1,1, 14.587, 10715.413, 414.477, 52902.704 25/06/18,17:43:34,04,08,1, 11.9,1,1, 14.587, 10715.413, 414.492, 52902.715 25/06/18,17:43:34,05,08,1, 11.9,1,1, 14.587, 10715.405, 414.508, 52902.659 25/06/18,17:43:34,06,08,1, 11.9,1,1, 14.587, 10715.430, 414.515, 52902.738 25/06/18,17:43:34,07,08,1, 11.9,1,1, 14.587, 10715.428, 414.504, 52902.661 25/06/18,17:43:34,08,08,1, 11.9,1,1, 14.587, 10715.417, 414.510, 52902.725 25/06/18,17:43:34,09,08,1, 11.9,1,1, 14.587, 10715.438, 414.507, 52902.712 25/06/18,17:43:34,10,08,1, 11.9,1,1, 14.587, 10715.460, 414.525, 52902.741 25/06/18,17:43:34,11,08,1, 11.9,1,1, 14.587, 10715.474, 414.510, 52902.610 25/06/18,17:43:34,12,08,1, 11.9,1,1, 14.587, 10715.455, 414.516, 52902.648 25/06/18,17:43:34,13,08,1, 11.9,1,1, 14.587, 10715.492, 414.500, 52902.674 25/06/18,17:43:34,14,08,1, 11.9,1,1, 14.587, 10715.488, 414.529, 52902.677 25/06/18,17:43:34,15,08,1, 11.9,1,1, 14.587, 10715.503, 414.535, 52902.671 25/06/18,17:43:34,16,08,1, 11.9,1,1, 14.587, 10715.479, 414.533, 52902.681 25/06/18,17:43:34,17,08,1, 11.9,1,1, 14.587, 10715.522, 414.533, 52902.690 25/06/18,17:43:34,18,08,1, 11.9,1,1, 14.587, 10715.493, 414.556, 52902.692 25/06/18,17:43:34,19,08,1, 11.9,1,1, 14.587, 10715.501, 414.531, 52902.633 25/06/18,17:43:35,00,07,1, 11.9,1,1, 14.586, 10715.499, 414.531, 52902.633 25/06/18,17:43:35,01,07,1, 11.9,1,1, 14.586, 10715.539, 414.537, 52902.620 25/06/18,17:43:35,02,07,1, 11.9,1,1, 14.586, 10715.539, 414.524, 52902.693 25/06/18,17:43:35,03,07,1, 11.9,1,1, 14.586, 10715.560, 414.540, 52902.660 25/06/18,17:43:35,04,07,1, 11.9,1,1, 14.586, 10715.561, 414.553, 52902.695 25/06/18,17:43:35,05,07,1, 11.9,1,1, 14.586, 10715.560, 414.572, 52902.701 25/06/18,17:43:35,06,07,1, 11.9,1,1, 14.586, 10715.575, 414.571, 52902.644 25/06/18,17:43:35,07,07,1, 11.9,1,1, 14.586, 10715.589, 414.572, 52902.618 25/06/18,17:43:35,08,07,1, 11.9,1,1, 14.586, 10715.581, 414.564, 52902.605 25/06/18,17:43:35,09,07,1, 11.9,1,1, 14.586, 10715.590, 414.568, 52902.612 25/06/18,17:43:35,10,07,1, 11.9,1,1, 14.586, 10715.579, 414.576, 52902.630 25/06/18,17:43:35,11,07,1, 11.9,1,1, 14.586, 10715.598, 414.585, 52902.622 25/06/18,17:43:35,12,07,1, 11.9,1,1, 14.586, 10715.619, 414.614, 52902.616 25/06/18,17:43:35,13,07,1, 11.9,1,1, 14.586, 10715.626, 414.609, 52902.674 25/06/18,17:43:35,14,07,1, 11.9,1,1, 14.586, 10715.638, 414.607, 52902.608 25/06/18,17:43:35,15,07,1, 11.9,1,1, 14.586, 10715.646, 414.594, 52902.567 25/06/18,17:43:35,16,07,1, 11.9,1,1, 14.586, 10715.632, 414.610, 52902.646 25/06/18,17:43:35,17,07,1, 11.9,1,1, 14.586, 10715.670, 414.612, 52902.594 25/06/18,17:43:35,18,07,1, 11.9,1,1, 14.586, 10715.646, 414.628, 52902.596 25/06/18,17:43:35,19,07,1, 11.9,1,1, 14.586, 10715.648, 414.641, 52902.582 25/06/18,17:43:36,00,07,1, 11.9,1,1, 14.584, 10715.641, 414.641, 52902.582 25/06/18,17:43:36,01,07,1, 11.9,1,1, 14.584, 10715.673, 414.638, 52902.643 25/06/18,17:43:36,02,07,1, 11.9,1,1, 14.584, 10715.690, 414.605, 52902.556 25/06/18,17:43:36,03,07,1, 11.9,1,1, 14.584, 10715.694, 414.610, 52902.568 25/06/18,17:43:36,04,07,1, 11.9,1,1, 14.584, 10715.679, 414.623, 52902.552 25/06/18,17:43:36,05,07,1, 11.9,1,1, 14.584, 10715.693, 414.651, 52902.598 25/06/18,17:43:36,06,07,1, 11.9,1,1, 14.584, 10715.707, 414.629, 52902.525 25/06/18,17:43:36,07,07,1, 11.9,1,1, 14.584, 10715.690, 414.626, 52902.574 25/06/18,17:43:36,08,07,1, 11.9,1,1, 14.584, 10715.698, 414.654, 52902.632 25/06/18,17:43:36,09,07,1, 11.9,1,1, 14.584, 10715.742, 414.652, 52902.614 25/06/18,17:43:36,10,07,1, 11.9,1,1, 14.584, 10715.738, 414.637, 52902.489 25/06/18,17:43:36,11,07,1, 11.9,1,1, 14.584, 10715.730, 414.642, 52902.498 25/06/18,17:43:36,12,07,1, 11.9,1,1, 14.584, 10715.740, 414.658, 52902.550 25/06/18,17:43:36,13,07,1, 11.9,1,1, 14.584, 10715.737, 414.652, 52902.545 25/06/18,17:43:36,14,07,1, 11.9,1,1, 14.584, 10715.747, 414.684, 52902.521 25/06/18,17:43:36,15,07,1, 11.9,1,1, 14.584, 10715.734, 414.668, 52902.558 25/06/18,17:43:36,16,07,1, 11.9,1,1, 14.584, 10715.734, 414.683, 52902.532 25/06/18,17:43:36,17,07,1, 11.9,1,1, 14.584, 10715.767, 414.664, 52902.582 25/06/18,17:43:36,18,07,1, 11.9,1,1, 14.584, 10715.772, 414.679, 52902.519 25/06/18,17:43:36,19,07,1, 11.9,1,1, 14.584, 10715.793, 414.710, 52902.539 25/06/18,17:43:37,00,07,1, 11.9,1,1, 14.584, 10715.791, 414.710, 52902.539 25/06/18,17:43:37,01,07,1, 11.9,1,1, 14.584, 10715.787, 414.708, 52902.584 25/06/18,17:43:37,02,07,1, 11.9,1,1, 14.584, 10715.806, 414.694, 52902.500 25/06/18,17:43:37,03,07,1, 11.9,1,1, 14.584, 10715.824, 414.719, 52902.543 25/06/18,17:43:37,04,07,1, 11.9,1,1, 14.584, 10715.849, 414.732, 52902.564 25/06/18,17:43:37,05,07,1, 11.9,1,1, 14.584, 10715.847, 414.712, 52902.541 25/06/18,17:43:37,06,07,1, 11.9,1,1, 14.584, 10715.843, 414.757, 52902.499 25/06/18,17:43:37,07,07,1, 11.9,1,1, 14.584, 10715.849, 414.729, 52902.487 25/06/18,17:43:37,08,07,1, 11.9,1,1, 14.584, 10715.858, 414.722, 52902.462 25/06/18,17:43:37,09,07,1, 11.9,1,1, 14.584, 10715.846, 414.765, 52902.524 25/06/18,17:43:37,10,07,1, 11.9,1,1, 14.584, 10715.863, 414.749, 52902.443 25/06/18,17:43:37,11,07,1, 11.9,1,1, 14.584, 10715.866, 414.749, 52902.469 25/06/18,17:43:37,12,07,1, 11.9,1,1, 14.584, 10715.888, 414.766, 52902.527 25/06/18,17:43:37,13,07,1, 11.9,1,1, 14.584, 10715.892, 414.733, 52902.506 25/06/18,17:43:37,14,07,1, 11.9,1,1, 14.584, 10715.900, 414.759, 52902.483 25/06/18,17:43:37,15,07,1, 11.9,1,1, 14.584, 10715.894, 414.762, 52902.454 25/06/18,17:43:37,16,07,1, 11.9,1,1, 14.584, 10715.912, 414.757, 52902.500 25/06/18,17:43:37,17,07,1, 11.9,1,1, 14.584, 10715.909, 414.765, 52902.561 25/06/18,17:43:37,18,07,1, 11.9,1,1, 14.584, 10715.956, 414.788, 52902.560 25/06/18,17:43:37,19,07,1, 11.9,1,1, 14.584, 10715.896, 414.785, 52902.453 25/06/18,17:43:38,00,08,1, 11.9,1,1, 14.586, 10715.891, 414.785, 52902.453 25/06/18,17:43:38,01,08,1, 11.9,1,1, 14.586, 10715.932, 414.785, 52902.514 25/06/18,17:43:38,02,08,1, 11.9,1,1, 14.586, 10715.940, 414.808, 52902.477 25/06/18,17:43:38,03,08,1, 11.9,1,1, 14.586, 10715.946, 414.804, 52902.493 25/06/18,17:43:38,04,08,1, 11.9,1,1, 14.586, 10715.961, 414.783, 52902.441 25/06/18,17:43:38,05,08,1, 11.9,1,1, 14.586, 10715.954, 414.807, 52902.472 25/06/18,17:43:38,06,08,1, 11.9,1,1, 14.586, 10715.952, 414.814, 52902.428 25/06/18,17:43:38,07,08,1, 11.9,1,1, 14.586, 10715.983, 414.805, 52902.409 25/06/18,17:43:38,08,08,1, 11.9,1,1, 14.586, 10715.961, 414.811, 52902.413 25/06/18,17:43:38,09,08,1, 11.9,1,1, 14.586, 10715.972, 414.827, 52902.501 25/06/18,17:43:38,10,08,1, 11.9,1,1, 14.586, 10715.972, 414.844, 52902.455 25/06/18,17:43:38,11,08,1, 11.9,1,1, 14.586, 10716.026, 414.831, 52902.465 25/06/18,17:43:38,12,08,1, 11.9,1,1, 14.586, 10716.031, 414.826, 52902.449 25/06/18,17:43:38,13,08,1, 11.9,1,1, 14.586, 10716.047, 414.842, 52902.441 25/06/18,17:43:38,14,08,1, 11.9,1,1, 14.586, 10716.059, 414.848, 52902.460 25/06/18,17:43:38,15,08,1, 11.9,1,1, 14.586, 10716.060, 414.841, 52902.399 25/06/18,17:43:38,16,08,1, 11.9,1,1, 14.586, 10716.073, 414.863, 52902.441 25/06/18,17:43:38,17,08,1, 11.9,1,1, 14.586, 10716.068, 414.866, 52902.388 25/06/18,17:43:38,18,08,1, 11.9,1,1, 14.586, 10716.080, 414.853, 52902.419 25/06/18,17:43:38,19,08,1, 11.9,1,1, 14.586, 10716.097, 414.877, 52902.477 25/06/18,17:43:39,00,07,1, 11.8,1,1, 14.587, 10716.091, 414.877, 52902.477 25/06/18,17:43:39,01,07,1, 11.8,1,1, 14.587, 10716.112, 414.885, 52902.424 25/06/18,17:43:39,02,07,1, 11.8,1,1, 14.587, 10716.099, 414.898, 52902.467 25/06/18,17:43:39,03,07,1, 11.8,1,1, 14.587, 10716.129, 414.892, 52902.425 25/06/18,17:43:39,04,07,1, 11.8,1,1, 14.587, 10716.114, 414.908, 52902.425 25/06/18,17:43:39,05,07,1, 11.8,1,1, 14.587, 10716.134, 414.890, 52902.398 25/06/18,17:43:39,06,07,1, 11.8,1,1, 14.587, 10716.149, 414.911, 52902.379 25/06/18,17:43:39,07,07,1, 11.8,1,1, 14.587, 10716.138, 414.900, 52902.480 25/06/18,17:43:39,08,07,1, 11.8,1,1, 14.587, 10716.162, 414.896, 52902.369 25/06/18,17:43:39,09,07,1, 11.8,1,1, 14.587, 10716.142, 414.908, 52902.387 25/06/18,17:43:39,10,07,1, 11.8,1,1, 14.587, 10716.159, 414.912, 52902.367 25/06/18,17:43:39,11,07,1, 11.8,1,1, 14.587, 10716.150, 414.923, 52902.364 25/06/18,17:43:39,12,07,1, 11.8,1,1, 14.587, 10716.199, 414.927, 52902.382 25/06/18,17:43:39,13,07,1, 11.8,1,1, 14.587, 10716.205, 414.940, 52902.388 25/06/18,17:43:39,14,07,1, 11.8,1,1, 14.587, 10716.166, 414.938, 52902.438 25/06/18,17:43:39,15,07,1, 11.8,1,1, 14.587, 10716.181, 414.946, 52902.382 25/06/18,17:43:39,16,07,1, 11.8,1,1, 14.587, 10716.195, 414.960, 52902.388 25/06/18,17:43:39,17,07,1, 11.8,1,1, 14.587, 10716.212, 414.946, 52902.434 25/06/18,17:43:39,18,07,1, 11.8,1,1, 14.587, 10716.194, 414.967, 52902.401 25/06/18,17:43:39,19,07,1, 11.8,1,1, 14.587, 10716.203, 414.972, 52902.462 25/06/18,17:43:40,00,08,1, 11.9,1,1, 14.584, 10716.200, 414.972, 52902.462 25/06/18,17:43:40,01,08,1, 11.9,1,1, 14.584, 10716.266, 414.967, 52902.441 25/06/18,17:43:40,02,08,1, 11.9,1,1, 14.584, 10716.239, 414.965, 52902.344 25/06/18,17:43:40,03,08,1, 11.9,1,1, 14.584, 10716.266, 415.002, 52902.416 25/06/18,17:43:40,04,08,1, 11.9,1,1, 14.584, 10716.272, 414.975, 52902.429 25/06/18,17:43:40,05,08,1, 11.9,1,1, 14.584, 10716.255, 414.981, 52902.400 25/06/18,17:43:40,06,08,1, 11.9,1,1, 14.584, 10716.305, 415.005, 52902.406 25/06/18,17:43:40,07,08,1, 11.9,1,1, 14.584, 10716.289, 415.004, 52902.302 25/06/18,17:43:40,08,08,1, 11.9,1,1, 14.584, 10716.296, 415.007, 52902.460 25/06/18,17:43:40,09,08,1, 11.9,1,1, 14.584, 10716.312, 415.016, 52902.414 25/06/18,17:43:40,10,08,1, 11.9,1,1, 14.584, 10716.333, 415.010, 52902.371 25/06/18,17:43:40,11,08,1, 11.9,1,1, 14.584, 10716.288, 415.035, 52902.415 25/06/18,17:43:40,12,08,1, 11.9,1,1, 14.584, 10716.326, 415.030, 52902.309 25/06/18,17:43:40,13,08,1, 11.9,1,1, 14.584, 10716.342, 415.010, 52902.306 25/06/18,17:43:40,14,08,1, 11.9,1,1, 14.584, 10716.343, 415.029, 52902.381 25/06/18,17:43:40,15,08,1, 11.9,1,1, 14.584, 10716.347, 415.034, 52902.338 25/06/18,17:43:40,16,08,1, 11.9,1,1, 14.584, 10716.349, 415.040, 52902.367 25/06/18,17:43:40,17,08,1, 11.9,1,1, 14.584, 10716.342, 415.043, 52902.357 25/06/18,17:43:40,18,08,1, 11.9,1,1, 14.584, 10716.378, 415.035, 52902.391 25/06/18,17:43:40,19,08,1, 11.9,1,1, 14.584, 10716.382, 415.065, 52902.399 25/06/18,17:43:41,00,07,1, 11.9,1,1, 14.584, 10716.375, 415.065, 52902.399 25/06/18,17:43:41,01,07,1, 11.9,1,1, 14.584, 10716.379, 415.064, 52902.348 25/06/18,17:43:41,02,07,1, 11.9,1,1, 14.584, 10716.387, 415.080, 52902.330 25/06/18,17:43:41,03,07,1, 11.9,1,1, 14.584, 10716.406, 415.070, 52902.396 25/06/18,17:43:41,04,07,1, 11.9,1,1, 14.584, 10716.415, 415.080, 52902.371 25/06/18,17:43:41,05,07,1, 11.9,1,1, 14.584, 10716.425, 415.087, 52902.355 25/06/18,17:43:41,06,07,1, 11.9,1,1, 14.584, 10716.433, 415.101, 52902.326 25/06/18,17:43:41,07,07,1, 11.9,1,1, 14.584, 10716.457, 415.096, 52902.356 25/06/18,17:43:41,08,07,1, 11.9,1,1, 14.584, 10716.440, 415.104, 52902.389 25/06/18,17:43:41,09,07,1, 11.9,1,1, 14.584, 10716.445, 415.108, 52902.279 25/06/18,17:43:41,10,07,1, 11.9,1,1, 14.584, 10716.446, 415.113, 52902.439 25/06/18,17:43:41,11,07,1, 11.9,1,1, 14.584, 10716.459, 415.106, 52902.376 25/06/18,17:43:41,12,07,1, 11.9,1,1, 14.584, 10716.469, 415.123, 52902.286 25/06/18,17:43:41,13,07,1, 11.9,1,1, 14.584, 10716.461, 415.141, 52902.429 25/06/18,17:43:41,14,07,1, 11.9,1,1, 14.584, 10716.497, 415.114, 52902.269 25/06/18,17:43:41,15,07,1, 11.9,1,1, 14.584, 10716.489, 415.161, 52902.346 25/06/18,17:43:41,16,07,1, 11.9,1,1, 14.584, 10716.505, 415.154, 52902.337 25/06/18,17:43:41,17,07,1, 11.9,1,1, 14.584, 10716.509, 415.155, 52902.334 25/06/18,17:43:41,18,07,1, 11.9,1,1, 14.584, 10716.528, 415.154, 52902.336 25/06/18,17:43:41,19,07,1, 11.9,1,1, 14.584, 10716.538, 415.174, 52902.277 25/06/18,17:43:42,00,08,1, 11.9,1,1, 14.586, 10716.534, 415.174, 52902.277 25/06/18,17:43:42,01,08,1, 11.9,1,1, 14.586, 10716.534, 415.149, 52902.295 25/06/18,17:43:42,02,08,1, 11.9,1,1, 14.586, 10716.531, 415.176, 52902.280 25/06/18,17:43:42,03,08,1, 11.9,1,1, 14.586, 10716.549, 415.174, 52902.260 25/06/18,17:43:42,04,08,1, 11.9,1,1, 14.586, 10716.544, 415.177, 52902.254 25/06/18,17:43:42,05,08,1, 11.9,1,1, 14.586, 10716.573, 415.177, 52902.254 25/06/18,17:43:42,06,08,1, 11.9,1,1, 14.586, 10716.578, 415.179, 52902.276 25/06/18,17:43:42,07,08,1, 11.9,1,1, 14.586, 10716.575, 415.207, 52902.315 25/06/18,17:43:42,08,08,1, 11.9,1,1, 14.586, 10716.564, 415.188, 52902.236 25/06/18,17:43:42,09,08,1, 11.9,1,1, 14.586, 10716.593, 415.189, 52902.224 25/06/18,17:43:42,10,08,1, 11.9,1,1, 14.586, 10716.616, 415.225, 52902.233 25/06/18,17:43:42,11,08,1, 11.9,1,1, 14.586, 10716.602, 415.208, 52902.260 25/06/18,17:43:42,12,08,1, 11.9,1,1, 14.586, 10716.629, 415.216, 52902.314 25/06/18,17:43:42,13,08,1, 11.9,1,1, 14.586, 10716.631, 415.239, 52902.297 25/06/18,17:43:42,14,08,1, 11.9,1,1, 14.586, 10716.642, 415.221, 52902.241 25/06/18,17:43:42,15,08,1, 11.9,1,1, 14.586, 10716.674, 415.221, 52902.248 25/06/18,17:43:42,16,08,1, 11.9,1,1, 14.586, 10716.681, 415.219, 52902.241 25/06/18,17:43:42,17,08,1, 11.9,1,1, 14.586, 10716.690, 415.242, 52902.243 25/06/18,17:43:42,18,08,1, 11.9,1,1, 14.586, 10716.693, 415.242, 52902.249 25/06/18,17:43:42,19,08,1, 11.9,1,1, 14.586, 10716.682, 415.250, 52902.232 25/06/18,17:43:43,00,09,1, 12.0,1,1, 14.579, 10716.676, 415.250, 52902.232 25/06/18,17:43:43,01,09,1, 12.0,1,1, 14.579, 10716.682, 415.264, 52902.189 25/06/18,17:43:43,02,09,1, 12.0,1,1, 14.579, 10716.703, 415.274, 52902.279 25/06/18,17:43:43,03,09,1, 12.0,1,1, 14.579, 10716.710, 415.283, 52902.187 25/06/18,17:43:43,04,09,1, 12.0,1,1, 14.579, 10716.756, 415.267, 52902.233 25/06/18,17:43:43,05,09,1, 12.0,1,1, 14.579, 10716.753, 415.286, 52902.232 25/06/18,17:43:43,06,09,1, 12.0,1,1, 14.579, 10716.741, 415.276, 52902.190 25/06/18,17:43:43,07,09,1, 12.0,1,1, 14.579, 10716.749, 415.283, 52902.165 25/06/18,17:43:43,08,09,1, 12.0,1,1, 14.579, 10716.772, 415.311, 52902.245 25/06/18,17:43:43,09,09,1, 12.0,1,1, 14.579, 10716.777, 415.274, 52902.201 25/06/18,17:43:43,10,09,1, 12.0,1,1, 14.579, 10716.752, 415.299, 52902.224 25/06/18,17:43:43,11,09,1, 12.0,1,1, 14.579, 10716.776, 415.290, 52902.182 25/06/18,17:43:43,12,09,1, 12.0,1,1, 14.579, 10716.807, 415.326, 52902.205 25/06/18,17:43:43,13,09,1, 12.0,1,1, 14.579, 10716.792, 415.311, 52902.237 25/06/18,17:43:43,14,09,1, 12.0,1,1, 14.579, 10716.820, 415.312, 52902.168 25/06/18,17:43:43,15,09,1, 12.0,1,1, 14.579, 10716.801, 415.317, 52902.209 25/06/18,17:43:43,16,09,1, 12.0,1,1, 14.579, 10716.830, 415.329, 52902.202 25/06/18,17:43:43,17,09,1, 12.0,1,1, 14.579, 10716.842, 415.352, 52902.149 25/06/18,17:43:43,18,09,1, 12.0,1,1, 14.579, 10716.854, 415.360, 52902.146 25/06/18,17:43:43,19,09,1, 12.0,1,1, 14.579, 10716.841, 415.341, 52902.203 25/06/18,17:43:44,00,08,1, 12.0,1,1, 14.587, 10716.834, 415.341, 52902.203 25/06/18,17:43:44,01,08,1, 12.0,1,1, 14.587, 10716.876, 415.355, 52902.129 25/06/18,17:43:44,02,08,1, 12.0,1,1, 14.587, 10716.866, 415.350, 52902.135 25/06/18,17:43:44,03,08,1, 12.0,1,1, 14.587, 10716.894, 415.359, 52902.146 25/06/18,17:43:44,04,08,1, 12.0,1,1, 14.587, 10716.902, 415.380, 52902.203 25/06/18,17:43:44,05,08,1, 12.0,1,1, 14.587, 10716.911, 415.369, 52902.175 25/06/18,17:43:44,06,08,1, 12.0,1,1, 14.587, 10716.935, 415.364, 52902.169 25/06/18,17:43:44,07,08,1, 12.0,1,1, 14.587, 10716.939, 415.358, 52902.127 25/06/18,17:43:44,08,08,1, 12.0,1,1, 14.587, 10716.911, 415.380, 52902.161 25/06/18,17:43:44,09,08,1, 12.0,1,1, 14.587, 10716.937, 415.387, 52902.143 25/06/18,17:43:44,10,08,1, 12.0,1,1, 14.587, 10716.952, 415.383, 52902.155 25/06/18,17:43:44,11,08,1, 12.0,1,1, 14.587, 10716.953, 415.406, 52902.173 25/06/18,17:43:44,12,08,1, 12.0,1,1, 14.587, 10716.994, 415.411, 52902.130 25/06/18,17:43:44,13,08,1, 12.0,1,1, 14.587, 10716.948, 415.408, 52902.148 25/06/18,17:43:44,14,08,1, 12.0,1,1, 14.587, 10716.967, 415.413, 52902.169 25/06/18,17:43:44,15,08,1, 12.0,1,1, 14.587, 10716.975, 415.420, 52902.188 25/06/18,17:43:44,16,08,1, 12.0,1,1, 14.587, 10716.979, 415.435, 52902.190 25/06/18,17:43:44,17,08,1, 12.0,1,1, 14.587, 10716.969, 415.432, 52902.157 25/06/18,17:43:44,18,08,1, 12.0,1,1, 14.587, 10717.040, 415.451, 52902.165 25/06/18,17:43:44,19,08,1, 12.0,1,1, 14.587, 10717.015, 415.454, 52902.147 25/06/18,17:43:45,00,09,1, 11.9,1,1, 14.584, 10717.009, 415.454, 52902.147 25/06/18,17:43:45,01,09,1, 11.9,1,1, 14.584, 10717.025, 415.461, 52902.099 25/06/18,17:43:45,02,09,1, 11.9,1,1, 14.584, 10717.012, 415.462, 52902.133 25/06/18,17:43:45,03,09,1, 11.9,1,1, 14.584, 10717.037, 415.458, 52902.075 25/06/18,17:43:45,04,09,1, 11.9,1,1, 14.584, 10717.057, 415.469, 52902.150 25/06/18,17:43:45,05,09,1, 11.9,1,1, 14.584, 10717.040, 415.470, 52902.097 25/06/18,17:43:45,06,09,1, 11.9,1,1, 14.584, 10717.054, 415.491, 52902.095 25/06/18,17:43:45,07,09,1, 11.9,1,1, 14.584, 10717.066, 415.492, 52902.157 25/06/18,17:43:45,08,09,1, 11.9,1,1, 14.584, 10717.102, 415.502, 52902.075 25/06/18,17:43:45,09,09,1, 11.9,1,1, 14.584, 10717.120, 415.476, 52902.103 25/06/18,17:43:45,10,09,1, 11.9,1,1, 14.584, 10717.110, 415.507, 52902.121 25/06/18,17:43:45,11,09,1, 11.9,1,1, 14.584, 10717.118, 415.509, 52902.083 25/06/18,17:43:45,12,09,1, 11.9,1,1, 14.584, 10717.139, 415.520, 52902.059 25/06/18,17:43:45,13,09,1, 11.9,1,1, 14.584, 10717.139, 415.491, 52902.075 25/06/18,17:43:45,14,09,1, 11.9,1,1, 14.584, 10717.133, 415.511, 52902.089 25/06/18,17:43:45,15,09,1, 11.9,1,1, 14.584, 10717.134, 415.510, 52902.063 25/06/18,17:43:45,16,09,1, 11.9,1,1, 14.584, 10717.161, 415.538, 52902.077 25/06/18,17:43:45,17,09,1, 11.9,1,1, 14.584, 10717.158, 415.529, 52902.097 25/06/18,17:43:45,18,09,1, 11.9,1,1, 14.584, 10717.168, 415.539, 52902.083 25/06/18,17:43:45,19,09,1, 11.9,1,1, 14.584, 10717.173, 415.529, 52902.039 25/06/18,17:43:46,00,08,1, 11.9,1,1, 14.588, 10717.168, 415.529, 52902.039 25/06/18,17:43:46,01,08,1, 11.9,1,1, 14.588, 10717.201, 415.541, 52902.026 25/06/18,17:43:46,02,08,1, 11.9,1,1, 14.588, 10717.228, 415.539, 52902.098 25/06/18,17:43:46,03,08,1, 11.9,1,1, 14.588, 10717.206, 415.553, 52902.084 25/06/18,17:43:46,04,08,1, 11.9,1,1, 14.588, 10717.200, 415.579, 52902.061 25/06/18,17:43:46,05,08,1, 11.9,1,1, 14.588, 10717.221, 415.568, 52902.066 25/06/18,17:43:46,06,08,1, 11.9,1,1, 14.588, 10717.236, 415.587, 52902.010 25/06/18,17:43:46,07,08,1, 11.9,1,1, 14.588, 10717.226, 415.579, 52902.031 25/06/18,17:43:46,08,08,1, 11.9,1,1, 14.588, 10717.263, 415.593, 52902.021 25/06/18,17:43:46,09,08,1, 11.9,1,1, 14.588, 10717.251, 415.594, 52902.068 25/06/18,17:43:46,10,08,1, 11.9,1,1, 14.588, 10717.265, 415.591, 52902.079 25/06/18,17:43:46,11,08,1, 11.9,1,1, 14.588, 10717.283, 415.591, 52902.058 25/06/18,17:43:46,12,08,1, 11.9,1,1, 14.588, 10717.283, 415.596, 52902.027 25/06/18,17:43:46,13,08,1, 11.9,1,1, 14.588, 10717.290, 415.615, 52902.058 25/06/18,17:43:46,14,08,1, 11.9,1,1, 14.588, 10717.324, 415.631, 52902.057 25/06/18,17:43:46,15,08,1, 11.9,1,1, 14.588, 10717.329, 415.621, 52902.009 25/06/18,17:43:46,16,08,1, 11.9,1,1, 14.588, 10717.346, 415.629, 52902.017 25/06/18,17:43:46,17,08,1, 11.9,1,1, 14.588, 10717.348, 415.636, 52901.987 25/06/18,17:43:46,18,08,1, 11.9,1,1, 14.588, 10717.348, 415.624, 52902.078 25/06/18,17:43:46,19,08,1, 11.9,1,1, 14.588, 10717.345, 415.648, 52901.969 25/06/18,17:43:47,00,09,1, 11.9,1,1, 14.585, 10717.343, 415.648, 52901.969 25/06/18,17:43:47,01,09,1, 11.9,1,1, 14.585, 10717.373, 415.668, 52901.975 25/06/18,17:43:47,02,09,1, 11.9,1,1, 14.585, 10717.363, 415.669, 52901.927 25/06/18,17:43:47,03,09,1, 11.9,1,1, 14.585, 10717.368, 415.673, 52902.036 25/06/18,17:43:47,04,09,1, 11.9,1,1, 14.585, 10717.387, 415.667, 52902.056 25/06/18,17:43:47,05,09,1, 11.9,1,1, 14.585, 10717.389, 415.663, 52901.964 25/06/18,17:43:47,06,09,1, 11.9,1,1, 14.585, 10717.403, 415.663, 52902.003 25/06/18,17:43:47,07,09,1, 11.9,1,1, 14.585, 10717.416, 415.686, 52902.019 25/06/18,17:43:47,08,09,1, 11.9,1,1, 14.585, 10717.423, 415.698, 52902.035 25/06/18,17:43:47,09,09,1, 11.9,1,1, 14.585, 10717.445, 415.697, 52901.978 25/06/18,17:43:47,10,09,1, 11.9,1,1, 14.585, 10717.417, 415.707, 52902.029 25/06/18,17:43:47,11,09,1, 11.9,1,1, 14.585, 10717.451, 415.726, 52902.015 25/06/18,17:43:47,12,09,1, 11.9,1,1, 14.585, 10717.432, 415.731, 52902.005 25/06/18,17:43:47,13,09,1, 11.9,1,1, 14.585, 10717.442, 415.730, 52902.028 25/06/18,17:43:47,14,09,1, 11.9,1,1, 14.585, 10717.474, 415.746, 52901.950 25/06/18,17:43:47,15,09,1, 11.9,1,1, 14.585, 10717.479, 415.729, 52901.921 25/06/18,17:43:47,16,09,1, 11.9,1,1, 14.585, 10717.492, 415.749, 52901.916 25/06/18,17:43:47,17,09,1, 11.9,1,1, 14.585, 10717.489, 415.738, 52902.050 25/06/18,17:43:47,18,09,1, 11.9,1,1, 14.585, 10717.510, 415.736, 52901.906 25/06/18,17:43:47,19,09,1, 11.9,1,1, 14.585, 10717.497, 415.771, 52901.978 25/06/18,17:43:48,00,09,1, 11.8,1,1, 14.587, 10717.493, 415.771, 52901.978 25/06/18,17:43:48,01,09,1, 11.8,1,1, 14.587, 10717.518, 415.777, 52902.038 25/06/18,17:43:48,02,09,1, 11.8,1,1, 14.587, 10717.534, 415.765, 52901.953 25/06/18,17:43:48,03,09,1, 11.8,1,1, 14.587, 10717.541, 415.770, 52901.931 25/06/18,17:43:48,04,09,1, 11.8,1,1, 14.587, 10717.534, 415.782, 52901.930 25/06/18,17:43:48,05,09,1, 11.8,1,1, 14.587, 10717.554, 415.769, 52901.974 25/06/18,17:43:48,06,09,1, 11.8,1,1, 14.587, 10717.556, 415.807, 52901.991 25/06/18,17:43:48,07,09,1, 11.8,1,1, 14.587, 10717.598, 415.775, 52901.935 25/06/18,17:43:48,08,09,1, 11.8,1,1, 14.587, 10717.598, 415.805, 52901.900 25/06/18,17:43:48,09,09,1, 11.8,1,1, 14.587, 10717.593, 415.793, 52901.972 25/06/18,17:43:48,10,09,1, 11.8,1,1, 14.587, 10717.584, 415.810, 52901.907 25/06/18,17:43:48,11,09,1, 11.8,1,1, 14.587, 10717.586, 415.815, 52901.942 25/06/18,17:43:48,12,09,1, 11.8,1,1, 14.587, 10717.644, 415.802, 52901.932 25/06/18,17:43:48,13,09,1, 11.8,1,1, 14.587, 10717.636, 415.838, 52901.907 25/06/18,17:43:48,14,09,1, 11.8,1,1, 14.587, 10717.620, 415.847, 52901.969 25/06/18,17:43:48,15,09,1, 11.8,1,1, 14.587, 10717.630, 415.845, 52901.899 25/06/18,17:43:48,16,09,1, 11.8,1,1, 14.587, 10717.652, 415.861, 52901.873 25/06/18,17:43:48,17,09,1, 11.8,1,1, 14.587, 10717.648, 415.849, 52901.898 25/06/18,17:43:48,18,09,1, 11.8,1,1, 14.587, 10717.655, 415.870, 52901.895 25/06/18,17:43:48,19,09,1, 11.8,1,1, 14.587, 10717.645, 415.873, 52901.919 25/06/18,17:43:49,00,08,1, 11.9,1,1, 14.585, 10717.643, 415.873, 52901.919 25/06/18,17:43:49,01,08,1, 11.9,1,1, 14.585, 10717.672, 415.876, 52901.807 25/06/18,17:43:49,02,08,1, 11.9,1,1, 14.585, 10717.666, 415.887, 52901.904 25/06/18,17:43:49,03,08,1, 11.9,1,1, 14.585, 10717.676, 415.897, 52901.858 25/06/18,17:43:49,04,08,1, 11.9,1,1, 14.585, 10717.682, 415.895, 52901.930 25/06/18,17:43:49,05,08,1, 11.9,1,1, 14.585, 10717.719, 415.925, 52901.847 25/06/18,17:43:49,06,08,1, 11.9,1,1, 14.585, 10717.704, 415.901, 52901.918 25/06/18,17:43:49,07,08,1, 11.9,1,1, 14.585, 10717.742, 415.898, 52901.880 25/06/18,17:43:49,08,08,1, 11.9,1,1, 14.585, 10717.720, 415.920, 52901.917 25/06/18,17:43:49,09,08,1, 11.9,1,1, 14.585, 10717.745, 415.911, 52901.910 25/06/18,17:43:49,10,08,1, 11.9,1,1, 14.585, 10717.746, 415.949, 52901.899 25/06/18,17:43:49,11,08,1, 11.9,1,1, 14.585, 10717.751, 415.913, 52901.810 25/06/18,17:43:49,12,08,1, 11.9,1,1, 14.585, 10717.775, 415.943, 52901.873 25/06/18,17:43:49,13,08,1, 11.9,1,1, 14.585, 10717.774, 415.948, 52901.889 25/06/18,17:43:49,14,08,1, 11.9,1,1, 14.585, 10717.756, 415.964, 52901.911 25/06/18,17:43:49,15,08,1, 11.9,1,1, 14.585, 10717.777, 415.967, 52901.831 25/06/18,17:43:49,16,08,1, 11.9,1,1, 14.585, 10717.793, 415.955, 52901.857 25/06/18,17:43:49,17,08,1, 11.9,1,1, 14.585, 10717.806, 415.978, 52901.831 25/06/18,17:43:49,18,08,1, 11.9,1,1, 14.585, 10717.782, 415.989, 52901.883 25/06/18,17:43:49,19,08,1, 11.9,1,1, 14.585, 10717.803, 415.996, 52901.881 25/06/18,17:43:50,00,08,1, 11.9,1,1, 14.588, 10717.802, 415.996, 52901.881 25/06/18,17:43:50,01,08,1, 11.9,1,1, 14.588, 10717.847, 416.010, 52901.871 25/06/18,17:43:50,02,08,1, 11.9,1,1, 14.588, 10717.837, 416.009, 52901.847 25/06/18,17:43:50,03,08,1, 11.9,1,1, 14.588, 10717.843, 416.007, 52901.845 25/06/18,17:43:50,04,08,1, 11.9,1,1, 14.588, 10717.857, 415.992, 52901.778 25/06/18,17:43:50,05,08,1, 11.9,1,1, 14.588, 10717.866, 416.026, 52901.803 25/06/18,17:43:50,06,08,1, 11.9,1,1, 14.588, 10717.855, 416.029, 52901.879 25/06/18,17:43:50,07,08,1, 11.9,1,1, 14.588, 10717.889, 416.010, 52901.826 25/06/18,17:43:50,08,08,1, 11.9,1,1, 14.588, 10717.854, 416.043, 52901.834 25/06/18,17:43:50,09,08,1, 11.9,1,1, 14.588, 10717.886, 416.056, 52901.872 25/06/18,17:43:50,10,08,1, 11.9,1,1, 14.588, 10717.890, 416.038, 52901.861 25/06/18,17:43:50,11,08,1, 11.9,1,1, 14.588, 10717.893, 416.021, 52901.815 25/06/18,17:43:50,12,08,1, 11.9,1,1, 14.588, 10717.894, 416.053, 52901.849 25/06/18,17:43:50,13,08,1, 11.9,1,1, 14.588, 10717.897, 416.049, 52901.833 25/06/18,17:43:50,14,08,1, 11.9,1,1, 14.588, 10717.900, 416.068, 52901.867 25/06/18,17:43:50,15,08,1, 11.9,1,1, 14.588, 10717.931, 416.068, 52901.863 25/06/18,17:43:50,16,08,1, 11.9,1,1, 14.588, 10717.947, 416.062, 52901.772 25/06/18,17:43:50,17,08,1, 11.9,1,1, 14.588, 10717.942, 416.066, 52901.809 25/06/18,17:43:50,18,08,1, 11.9,1,1, 14.588, 10717.975, 416.097, 52901.837 25/06/18,17:43:50,19,08,1, 11.9,1,1, 14.588, 10717.970, 416.087, 52901.765 25/06/18,17:43:51,00,07,1, 11.9,1,1, 14.586, 10717.969, 416.087, 52901.765 25/06/18,17:43:51,01,07,1, 11.9,1,1, 14.586, 10717.979, 416.098, 52901.779 25/06/18,17:43:51,02,07,1, 11.9,1,1, 14.586, 10717.965, 416.083, 52901.806 25/06/18,17:43:51,03,07,1, 11.9,1,1, 14.586, 10717.995, 416.099, 52901.809 25/06/18,17:43:51,04,07,1, 11.9,1,1, 14.586, 10717.988, 416.085, 52901.729 25/06/18,17:43:51,05,07,1, 11.9,1,1, 14.586, 10718.006, 416.113, 52901.832 25/06/18,17:43:51,06,07,1, 11.9,1,1, 14.586, 10718.004, 416.108, 52901.764 25/06/18,17:43:51,07,07,1, 11.9,1,1, 14.586, 10717.998, 416.114, 52901.749 25/06/18,17:43:51,08,07,1, 11.9,1,1, 14.586, 10718.031, 416.123, 52901.748 25/06/18,17:43:51,09,07,1, 11.9,1,1, 14.586, 10718.014, 416.143, 52901.791 25/06/18,17:43:51,10,07,1, 11.9,1,1, 14.586, 10718.022, 416.137, 52901.719 25/06/18,17:43:51,11,07,1, 11.9,1,1, 14.586, 10718.033, 416.145, 52901.784 25/06/18,17:43:51,12,07,1, 11.9,1,1, 14.586, 10718.034, 416.157, 52901.763 25/06/18,17:43:51,13,07,1, 11.9,1,1, 14.586, 10718.032, 416.150, 52901.746 25/06/18,17:43:51,14,07,1, 11.9,1,1, 14.586, 10718.066, 416.169, 52901.757 25/06/18,17:43:51,15,07,1, 11.9,1,1, 14.586, 10718.071, 416.191, 52901.775 25/06/18,17:43:51,16,07,1, 11.9,1,1, 14.586, 10718.066, 416.179, 52901.759 25/06/18,17:43:51,17,07,1, 11.9,1,1, 14.586, 10718.096, 416.161, 52901.723 25/06/18,17:43:51,18,07,1, 11.9,1,1, 14.586, 10718.094, 416.193, 52901.766 25/06/18,17:43:51,19,07,1, 11.9,1,1, 14.586, 10718.087, 416.198, 52901.724 25/06/18,17:43:52,00,08,1, 11.9,1,1, 14.584, 10718.086, 416.198, 52901.724 25/06/18,17:43:52,01,08,1, 11.9,1,1, 14.584, 10718.103, 416.211, 52901.788 25/06/18,17:43:52,02,08,1, 11.9,1,1, 14.584, 10718.112, 416.200, 52901.770 25/06/18,17:43:52,03,08,1, 11.9,1,1, 14.584, 10718.109, 416.219, 52901.707 25/06/18,17:43:52,04,08,1, 11.9,1,1, 14.584, 10718.125, 416.217, 52901.695 25/06/18,17:43:52,05,08,1, 11.9,1,1, 14.584, 10718.125, 416.233, 52901.754 25/06/18,17:43:52,06,08,1, 11.9,1,1, 14.584, 10718.119, 416.238, 52901.706 25/06/18,17:43:52,07,08,1, 11.9,1,1, 14.584, 10718.136, 416.241, 52901.744 25/06/18,17:43:52,08,08,1, 11.9,1,1, 14.584, 10718.113, 416.222, 52901.717 25/06/18,17:43:52,09,08,1, 11.9,1,1, 14.584, 10718.144, 416.237, 52901.674 25/06/18,17:43:52,10,08,1, 11.9,1,1, 14.584, 10718.157, 416.262, 52901.703 25/06/18,17:43:52,11,08,1, 11.9,1,1, 14.584, 10718.176, 416.239, 52901.681 25/06/18,17:43:52,12,08,1, 11.9,1,1, 14.584, 10718.165, 416.276, 52901.704 25/06/18,17:43:52,13,08,1, 11.9,1,1, 14.584, 10718.191, 416.277, 52901.655 25/06/18,17:43:52,14,08,1, 11.9,1,1, 14.584, 10718.171, 416.254, 52901.642 25/06/18,17:43:52,15,08,1, 11.9,1,1, 14.584, 10718.181, 416.270, 52901.712 25/06/18,17:43:52,16,08,1, 11.9,1,1, 14.584, 10718.194, 416.283, 52901.709 25/06/18,17:43:52,17,08,1, 11.9,1,1, 14.584, 10718.183, 416.284, 52901.628 25/06/18,17:43:52,18,08,1, 11.9,1,1, 14.584, 10718.239, 416.296, 52901.651 25/06/18,17:43:52,19,08,1, 11.9,1,1, 14.584, 10718.211, 416.325, 52901.716 25/06/18,17:43:53,00,07,1, 11.9,1,1, 14.588, 10718.211, 416.325, 52901.716 25/06/18,17:43:53,01,07,1, 11.9,1,1, 14.588, 10718.235, 416.316, 52901.660 25/06/18,17:43:53,02,07,1, 11.9,1,1, 14.588, 10718.236, 416.327, 52901.632 25/06/18,17:43:53,03,07,1, 11.9,1,1, 14.588, 10718.257, 416.328, 52901.691 25/06/18,17:43:53,04,07,1, 11.9,1,1, 14.588, 10718.250, 416.351, 52901.656 25/06/18,17:43:53,05,07,1, 11.9,1,1, 14.588, 10718.262, 416.332, 52901.634 25/06/18,17:43:53,06,07,1, 11.9,1,1, 14.588, 10718.255, 416.342, 52901.692 25/06/18,17:43:53,07,07,1, 11.9,1,1, 14.588, 10718.282, 416.347, 52901.669 25/06/18,17:43:53,08,07,1, 11.9,1,1, 14.588, 10718.302, 416.348, 52901.651 25/06/18,17:43:53,09,07,1, 11.9,1,1, 14.588, 10718.313, 416.364, 52901.674 25/06/18,17:43:53,10,07,1, 11.9,1,1, 14.588, 10718.304, 416.368, 52901.619 25/06/18,17:43:53,11,07,1, 11.9,1,1, 14.588, 10718.315, 416.384, 52901.688 25/06/18,17:43:53,12,07,1, 11.9,1,1, 14.588, 10718.322, 416.404, 52901.675 25/06/18,17:43:53,13,07,1, 11.9,1,1, 14.588, 10718.337, 416.406, 52901.642 25/06/18,17:43:53,14,07,1, 11.9,1,1, 14.588, 10718.330, 416.425, 52901.629 25/06/18,17:43:53,15,07,1, 11.9,1,1, 14.588, 10718.340, 416.382, 52901.599 25/06/18,17:43:53,16,07,1, 11.9,1,1, 14.588, 10718.350, 416.410, 52901.538 25/06/18,17:43:53,17,07,1, 11.9,1,1, 14.588, 10718.357, 416.434, 52901.579 25/06/18,17:43:53,18,07,1, 11.9,1,1, 14.588, 10718.353, 416.428, 52901.603 25/06/18,17:43:53,19,07,1, 11.9,1,1, 14.588, 10718.343, 416.414, 52901.600 25/06/18,17:43:54,00,10,1, 11.9,1,1, 14.582, 10718.336, 416.414, 52901.600 25/06/18,17:43:54,01,10,1, 11.9,1,1, 14.582, 10718.384, 416.432, 52901.686 25/06/18,17:43:54,02,10,1, 11.9,1,1, 14.582, 10718.387, 416.422, 52901.595 25/06/18,17:43:54,03,10,1, 11.9,1,1, 14.582, 10718.390, 416.445, 52901.620 25/06/18,17:43:54,04,10,1, 11.9,1,1, 14.582, 10718.402, 416.436, 52901.608 25/06/18,17:43:54,05,10,1, 11.9,1,1, 14.582, 10718.401, 416.450, 52901.579 25/06/18,17:43:54,06,10,1, 11.9,1,1, 14.582, 10718.421, 416.484, 52901.597 25/06/18,17:43:54,07,10,1, 11.9,1,1, 14.582, 10718.408, 416.459, 52901.615 25/06/18,17:43:54,08,10,1, 11.9,1,1, 14.582, 10718.432, 416.462, 52901.580 25/06/18,17:43:54,09,10,1, 11.9,1,1, 14.582, 10718.453, 416.466, 52901.571 25/06/18,17:43:54,10,10,1, 11.9,1,1, 14.582, 10718.433, 416.475, 52901.571 25/06/18,17:43:54,11,10,1, 11.9,1,1, 14.582, 10718.409, 416.475, 52901.506 25/06/18,17:43:54,12,10,1, 11.9,1,1, 14.582, 10718.454, 416.495, 52901.568 25/06/18,17:43:54,13,10,1, 11.9,1,1, 14.582, 10718.453, 416.495, 52901.522 25/06/18,17:43:54,14,10,1, 11.9,1,1, 14.582, 10718.437, 416.504, 52901.560 25/06/18,17:43:54,15,10,1, 11.9,1,1, 14.582, 10718.479, 416.495, 52901.517 25/06/18,17:43:54,16,10,1, 11.9,1,1, 14.582, 10718.489, 416.516, 52901.488 25/06/18,17:43:54,17,10,1, 11.9,1,1, 14.582, 10718.496, 416.520, 52901.513 25/06/18,17:43:54,18,10,1, 11.9,1,1, 14.582, 10718.467, 416.508, 52901.521 25/06/18,17:43:54,19,10,1, 11.9,1,1, 14.582, 10718.520, 416.535, 52901.568 25/06/18,17:43:55,00,08,1, 11.9,1,1, 14.579, 10718.520, 416.535, 52901.568 25/06/18,17:43:55,01,08,1, 11.9,1,1, 14.579, 10718.500, 416.565, 52901.586 25/06/18,17:43:55,02,08,1, 11.9,1,1, 14.579, 10718.532, 416.554, 52901.533 25/06/18,17:43:55,03,08,1, 11.9,1,1, 14.579, 10718.531, 416.549, 52901.490 25/06/18,17:43:55,04,08,1, 11.9,1,1, 14.579, 10718.532, 416.571, 52901.513 25/06/18,17:43:55,05,08,1, 11.9,1,1, 14.579, 10718.524, 416.559, 52901.485 25/06/18,17:43:55,06,08,1, 11.9,1,1, 14.579, 10718.554, 416.572, 52901.453 25/06/18,17:43:55,07,08,1, 11.9,1,1, 14.579, 10718.549, 416.599, 52901.521 25/06/18,17:43:55,08,08,1, 11.9,1,1, 14.579, 10718.560, 416.599, 52901.523 25/06/18,17:43:55,09,08,1, 11.9,1,1, 14.579, 10718.551, 416.611, 52901.520 25/06/18,17:43:55,10,08,1, 11.9,1,1, 14.579, 10718.557, 416.586, 52901.503 25/06/18,17:43:55,11,08,1, 11.9,1,1, 14.579, 10718.572, 416.620, 52901.525 25/06/18,17:43:55,12,08,1, 11.9,1,1, 14.579, 10718.580, 416.621, 52901.548 25/06/18,17:43:55,13,08,1, 11.9,1,1, 14.579, 10718.590, 416.599, 52901.460 25/06/18,17:43:55,14,08,1, 11.9,1,1, 14.579, 10718.607, 416.621, 52901.426 25/06/18,17:43:55,15,08,1, 11.9,1,1, 14.579, 10718.622, 416.649, 52901.510 25/06/18,17:43:55,16,08,1, 11.9,1,1, 14.579, 10718.620, 416.646, 52901.465 25/06/18,17:43:55,17,08,1, 11.9,1,1, 14.579, 10718.621, 416.643, 52901.483 25/06/18,17:43:55,18,08,1, 11.9,1,1, 14.579, 10718.604, 416.657, 52901.468 25/06/18,17:43:55,19,08,1, 11.9,1,1, 14.579, 10718.654, 416.658, 52901.393 25/06/18,17:43:56,00,08,1, 12.0,1,1, 14.590, 10718.653, 416.658, 52901.393 25/06/18,17:43:56,01,08,1, 12.0,1,1, 14.590, 10718.660, 416.669, 52901.410 25/06/18,17:43:56,02,08,1, 12.0,1,1, 14.590, 10718.651, 416.670, 52901.447 25/06/18,17:43:56,03,08,1, 12.0,1,1, 14.590, 10718.665, 416.641, 52901.427 25/06/18,17:43:56,04,08,1, 12.0,1,1, 14.590, 10718.669, 416.690, 52901.387 25/06/18,17:43:56,05,08,1, 12.0,1,1, 14.590, 10718.660, 416.699, 52901.487 25/06/18,17:43:56,06,08,1, 12.0,1,1, 14.590, 10718.680, 416.689, 52901.411 25/06/18,17:43:56,07,08,1, 12.0,1,1, 14.590, 10718.704, 416.718, 52901.428 25/06/18,17:43:56,08,08,1, 12.0,1,1, 14.590, 10718.674, 416.716, 52901.412 25/06/18,17:43:56,09,08,1, 12.0,1,1, 14.590, 10718.692, 416.704, 52901.457 25/06/18,17:43:56,10,08,1, 12.0,1,1, 14.590, 10718.717, 416.713, 52901.483 25/06/18,17:43:56,11,08,1, 12.0,1,1, 14.590, 10718.703, 416.714, 52901.468 25/06/18,17:43:56,12,08,1, 12.0,1,1, 14.590, 10718.722, 416.721, 52901.407 25/06/18,17:43:56,13,08,1, 12.0,1,1, 14.590, 10718.747, 416.739, 52901.450 25/06/18,17:43:56,14,08,1, 12.0,1,1, 14.590, 10718.743, 416.735, 52901.417 25/06/18,17:43:56,15,08,1, 12.0,1,1, 14.590, 10718.764, 416.773, 52901.415 25/06/18,17:43:56,16,08,1, 12.0,1,1, 14.590, 10718.780, 416.754, 52901.473 25/06/18,17:43:56,17,08,1, 12.0,1,1, 14.590, 10718.752, 416.757, 52901.397 25/06/18,17:43:56,18,08,1, 12.0,1,1, 14.590, 10718.760, 416.772, 52901.393 25/06/18,17:43:56,19,08,1, 12.0,1,1, 14.590, 10718.786, 416.761, 52901.382 25/06/18,17:43:57,00,09,1, 11.9,1,1, 14.590, 10718.778, 416.761, 52901.382 25/06/18,17:43:57,01,09,1, 11.9,1,1, 14.590, 10718.795, 416.767, 52901.440 25/06/18,17:43:57,02,09,1, 11.9,1,1, 14.590, 10718.797, 416.940, 52902.370 25/06/18,17:43:57,03,09,1, 11.9,1,1, 14.590, 10718.819, 416.975, 52902.336 25/06/18,17:43:57,04,09,1, 11.9,1,1, 14.590, 10718.827, 416.958, 52902.297 25/06/18,17:43:57,05,09,1, 11.9,1,1, 14.590, 10718.814, 416.970, 52902.365 25/06/18,17:43:57,06,09,1, 11.9,1,1, 14.590, 10718.842, 417.001, 52902.368 25/06/18,17:43:57,07,09,1, 11.9,1,1, 14.590, 10718.874, 417.018, 52902.355 25/06/18,17:43:57,08,09,1, 11.9,1,1, 14.590, 10718.865, 417.032, 52902.424 25/06/18,17:43:57,09,09,1, 11.9,1,1, 14.590, 10718.860, 417.004, 52902.336 25/06/18,17:43:57,10,09,1, 11.9,1,1, 14.590, 10718.869, 416.993, 52902.303 25/06/18,17:43:57,11,09,1, 11.9,1,1, 14.590, 10718.893, 417.036, 52902.342 25/06/18,17:43:57,12,09,1, 11.9,1,1, 14.590, 10718.860, 417.023, 52902.333 25/06/18,17:43:57,13,09,1, 11.9,1,1, 14.590, 10718.913, 417.046, 52902.372 25/06/18,17:43:57,14,09,1, 11.9,1,1, 14.590, 10718.877, 417.025, 52902.317 25/06/18,17:43:57,15,09,1, 11.9,1,1, 14.590, 10718.904, 417.063, 52902.465 25/06/18,17:43:57,16,09,1, 11.9,1,1, 14.590, 10718.899, 417.082, 52902.350 25/06/18,17:43:57,17,09,1, 11.9,1,1, 14.590, 10718.918, 417.071, 52902.324 25/06/18,17:43:57,18,09,1, 11.9,1,1, 14.590, 10718.928, 417.075, 52902.375 25/06/18,17:43:57,19,09,1, 11.9,1,1, 14.590, 10718.927, 417.068, 52902.310 25/06/18,17:43:58,00,08,1, 11.9,1,1, 14.586, 10718.920, 417.068, 52902.310 25/06/18,17:43:58,01,08,1, 11.9,1,1, 14.586, 10718.942, 417.084, 52902.252 25/06/18,17:43:58,02,08,1, 11.9,1,1, 14.586, 10718.963, 417.082, 52902.235 25/06/18,17:43:58,03,08,1, 11.9,1,1, 14.586, 10718.957, 417.118, 52902.292 25/06/18,17:43:58,04,08,1, 11.9,1,1, 14.586, 10718.984, 417.091, 52902.273 25/06/18,17:43:58,05,08,1, 11.9,1,1, 14.586, 10718.975, 417.074, 52902.241 25/06/18,17:43:58,06,08,1, 11.9,1,1, 14.586, 10718.971, 417.105, 52902.321 25/06/18,17:43:58,07,08,1, 11.9,1,1, 14.586, 10719.002, 417.149, 52902.283 25/06/18,17:43:58,08,08,1, 11.9,1,1, 14.586, 10719.020, 417.109, 52902.246 25/06/18,17:43:58,09,08,1, 11.9,1,1, 14.586, 10718.995, 417.114, 52902.241 25/06/18,17:43:58,10,08,1, 11.9,1,1, 14.586, 10719.011, 417.139, 52902.235 25/06/18,17:43:58,11,08,1, 11.9,1,1, 14.586, 10719.024, 417.135, 52902.242 25/06/18,17:43:58,12,08,1, 11.9,1,1, 14.586, 10719.027, 417.164, 52902.270 25/06/18,17:43:58,13,08,1, 11.9,1,1, 14.586, 10719.025, 417.147, 52902.259 25/06/18,17:43:58,14,08,1, 11.9,1,1, 14.586, 10719.052, 417.142, 52902.307 25/06/18,17:43:58,15,08,1, 11.9,1,1, 14.586, 10719.060, 417.125, 52902.224 25/06/18,17:43:58,16,08,1, 11.9,1,1, 14.586, 10719.066, 417.145, 52902.178 25/06/18,17:43:58,17,08,1, 11.9,1,1, 14.586, 10719.088, 417.170, 52902.293 25/06/18,17:43:58,18,08,1, 11.9,1,1, 14.586, 10719.066, 417.167, 52902.236 25/06/18,17:43:58,19,08,1, 11.9,1,1, 14.586, 10719.089, 417.163, 52902.231 25/06/18,17:43:59,00,08,1, 11.9,1,1, 14.589, 10719.087, 417.163, 52902.231 25/06/18,17:43:59,01,08,1, 11.9,1,1, 14.589, 10719.093, 417.185, 52902.207 25/06/18,17:43:59,02,08,1, 11.9,1,1, 14.589, 10719.119, 417.191, 52902.217 25/06/18,17:43:59,03,08,1, 11.9,1,1, 14.589, 10719.137, 417.196, 52902.182 25/06/18,17:43:59,04,08,1, 11.9,1,1, 14.589, 10719.130, 417.215, 52902.288 25/06/18,17:43:59,05,08,1, 11.9,1,1, 14.589, 10719.134, 417.183, 52902.285 25/06/18,17:43:59,06,08,1, 11.9,1,1, 14.589, 10719.120, 417.198, 52902.245 25/06/18,17:43:59,07,08,1, 11.9,1,1, 14.589, 10719.147, 417.207, 52902.226 25/06/18,17:43:59,08,08,1, 11.9,1,1, 14.589, 10719.160, 417.219, 52902.181 25/06/18,17:43:59,09,08,1, 11.9,1,1, 14.589, 10719.142, 417.222, 52902.177 25/06/18,17:43:59,10,08,1, 11.9,1,1, 14.589, 10719.161, 417.216, 52902.177 25/06/18,17:43:59,11,08,1, 11.9,1,1, 14.589, 10719.171, 417.228, 52902.141 25/06/18,17:43:59,12,08,1, 11.9,1,1, 14.589, 10719.179, 417.234, 52902.152 25/06/18,17:43:59,13,08,1, 11.9,1,1, 14.589, 10719.201, 417.247, 52902.268 25/06/18,17:43:59,14,08,1, 11.9,1,1, 14.589, 10719.176, 417.243, 52902.198 25/06/18,17:43:59,15,08,1, 11.9,1,1, 14.589, 10719.191, 417.245, 52902.214 25/06/18,17:43:59,16,08,1, 11.9,1,1, 14.589, 10719.212, 417.279, 52902.213 25/06/18,17:43:59,17,08,1, 11.9,1,1, 14.589, 10719.188, 417.248, 52902.237 25/06/18,17:43:59,18,08,1, 11.9,1,1, 14.589, 10719.225, 417.243, 52902.166 25/06/18,17:43:59,19,08,1, 11.9,1,1, 14.589, 10719.212, 417.279, 52902.112 25/06/18,17:44:00,00,08,1, 11.9,1,1, 14.586, 10719.204, 417.279, 52902.112 25/06/18,17:44:00,01,08,1, 11.9,1,1, 14.586, 10719.208, 417.293, 52902.151 25/06/18,17:44:00,02,08,1, 11.9,1,1, 14.586, 10719.231, 417.147, 52901.201 25/06/18,17:44:00,03,08,1, 11.9,1,1, 14.586, 10719.232, 417.122, 52901.190 25/06/18,17:44:00,04,08,1, 11.9,1,1, 14.586, 10719.217, 417.125, 52901.198 25/06/18,17:44:00,05,08,1, 11.9,1,1, 14.586, 10719.257, 417.121, 52901.128 25/06/18,17:44:00,06,08,1, 11.9,1,1, 14.586, 10719.255, 417.123, 52901.165 25/06/18,17:44:00,07,08,1, 11.9,1,1, 14.586, 10719.288, 417.152, 52901.214 25/06/18,17:44:00,08,08,1, 11.9,1,1, 14.586, 10719.295, 417.140, 52901.201 25/06/18,17:44:00,09,08,1, 11.9,1,1, 14.586, 10719.283, 417.153, 52901.228 25/06/18,17:44:00,10,08,1, 11.9,1,1, 14.586, 10719.285, 417.167, 52901.243 25/06/18,17:44:00,11,08,1, 11.9,1,1, 14.586, 10719.329, 417.160, 52901.126 25/06/18,17:44:00,12,08,1, 11.9,1,1, 14.586, 10719.338, 417.154, 52901.157 25/06/18,17:44:00,13,08,1, 11.9,1,1, 14.586, 10719.337, 417.166, 52901.189 25/06/18,17:44:00,14,08,1, 11.9,1,1, 14.586, 10719.342, 417.163, 52901.154 25/06/18,17:44:00,15,08,1, 11.9,1,1, 14.586, 10719.347, 417.172, 52901.143 25/06/18,17:44:00,16,08,1, 11.9,1,1, 14.586, 10719.341, 417.181, 52901.132 25/06/18,17:44:00,17,08,1, 11.9,1,1, 14.586, 10719.372, 417.176, 52901.156 25/06/18,17:44:00,18,08,1, 11.9,1,1, 14.586, 10719.371, 417.173, 52901.207 25/06/18,17:44:00,19,08,1, 11.9,1,1, 14.586, 10719.395, 417.188, 52901.141 25/06/18,17:44:01,00,08,1, 11.9,1,1, 14.583, 10719.388, 417.188, 52901.141 25/06/18,17:44:01,01,08,1, 11.9,1,1, 14.583, 10719.398, 417.207, 52901.125 25/06/18,17:44:01,02,08,1, 11.9,1,1, 14.583, 10719.374, 417.184, 52901.170 25/06/18,17:44:01,03,08,1, 11.9,1,1, 14.583, 10719.393, 417.233, 52901.105 25/06/18,17:44:01,04,08,1, 11.9,1,1, 14.583, 10719.404, 417.233, 52901.087 25/06/18,17:44:01,05,08,1, 11.9,1,1, 14.583, 10719.403, 417.213, 52901.102 25/06/18,17:44:01,06,08,1, 11.9,1,1, 14.583, 10719.425, 417.220, 52901.119 25/06/18,17:44:01,07,08,1, 11.9,1,1, 14.583, 10719.422, 417.229, 52901.171 25/06/18,17:44:01,08,08,1, 11.9,1,1, 14.583, 10719.426, 417.204, 52901.102 25/06/18,17:44:01,09,08,1, 11.9,1,1, 14.583, 10719.443, 417.253, 52901.141 25/06/18,17:44:01,10,08,1, 11.9,1,1, 14.583, 10719.468, 417.228, 52901.118 25/06/18,17:44:01,11,08,1, 11.9,1,1, 14.583, 10719.457, 417.220, 52901.099 25/06/18,17:44:01,12,08,1, 11.9,1,1, 14.583, 10719.448, 417.244, 52901.092 25/06/18,17:44:01,13,08,1, 11.9,1,1, 14.583, 10719.450, 417.236, 52901.057 25/06/18,17:44:01,14,08,1, 11.9,1,1, 14.583, 10719.453, 417.262, 52901.092 25/06/18,17:44:01,15,08,1, 11.9,1,1, 14.583, 10719.464, 417.238, 52901.073 25/06/18,17:44:01,16,08,1, 11.9,1,1, 14.583, 10719.493, 417.274, 52901.111 25/06/18,17:44:01,17,08,1, 11.9,1,1, 14.583, 10719.515, 417.263, 52901.124 25/06/18,17:44:01,18,08,1, 11.9,1,1, 14.583, 10719.492, 417.281, 52901.078 25/06/18,17:44:01,19,08,1, 11.9,1,1, 14.583, 10719.538, 417.291, 52901.003 25/06/18,17:44:02,00,08,1, 12.0,1,1, 14.587, 10719.538, 417.291, 52901.003 25/06/18,17:44:02,01,08,1, 12.0,1,1, 14.587, 10719.529, 417.289, 52901.044 25/06/18,17:44:02,02,08,1, 12.0,1,1, 14.587, 10719.541, 417.307, 52901.087 25/06/18,17:44:02,03,08,1, 12.0,1,1, 14.587, 10719.527, 417.293, 52901.074 25/06/18,17:44:02,04,08,1, 12.0,1,1, 14.587, 10719.557, 417.303, 52901.063 25/06/18,17:44:02,05,08,1, 12.0,1,1, 14.587, 10719.594, 417.311, 52901.038 25/06/18,17:44:02,06,08,1, 12.0,1,1, 14.587, 10719.566, 417.322, 52901.064 25/06/18,17:44:02,07,08,1, 12.0,1,1, 14.587, 10719.584, 417.310, 52901.072 25/06/18,17:44:02,08,08,1, 12.0,1,1, 14.587, 10719.601, 417.331, 52901.039 25/06/18,17:44:02,09,08,1, 12.0,1,1, 14.587, 10719.609, 417.330, 52901.047 25/06/18,17:44:02,10,08,1, 12.0,1,1, 14.587, 10719.593, 417.305, 52901.034 25/06/18,17:44:02,11,08,1, 12.0,1,1, 14.587, 10719.619, 417.343, 52900.970 25/06/18,17:44:02,12,08,1, 12.0,1,1, 14.587, 10719.629, 417.378, 52901.060 25/06/18,17:44:02,13,08,1, 12.0,1,1, 14.587, 10719.607, 417.357, 52901.033 25/06/18,17:44:02,14,08,1, 12.0,1,1, 14.587, 10719.628, 417.363, 52901.022 25/06/18,17:44:02,15,08,1, 12.0,1,1, 14.587, 10719.643, 417.376, 52901.000 25/06/18,17:44:02,16,08,1, 12.0,1,1, 14.587, 10719.650, 417.375, 52900.968 25/06/18,17:44:02,17,08,1, 12.0,1,1, 14.587, 10719.649, 417.387, 52900.989 25/06/18,17:44:02,18,08,1, 12.0,1,1, 14.587, 10719.676, 417.406, 52901.039 25/06/18,17:44:02,19,08,1, 12.0,1,1, 14.587, 10719.693, 417.399, 52901.039 25/06/18,17:44:03,00,08,1, 11.9,1,1, 14.586, 10719.688, 417.399, 52901.039 25/06/18,17:44:03,01,08,1, 11.9,1,1, 14.586, 10719.705, 417.385, 52900.986 25/06/18,17:44:03,02,08,1, 11.9,1,1, 14.586, 10719.692, 417.404, 52900.948 25/06/18,17:44:03,03,08,1, 11.9,1,1, 14.586, 10719.706, 417.420, 52900.956 25/06/18,17:44:03,04,08,1, 11.9,1,1, 14.586, 10719.723, 417.411, 52901.015 25/06/18,17:44:03,05,08,1, 11.9,1,1, 14.586, 10719.714, 417.418, 52900.977 25/06/18,17:44:03,06,08,1, 11.9,1,1, 14.586, 10719.740, 417.423, 52900.968 25/06/18,17:44:03,07,08,1, 11.9,1,1, 14.586, 10719.755, 417.433, 52901.000 25/06/18,17:44:03,08,08,1, 11.9,1,1, 14.586, 10719.735, 417.440, 52901.008 25/06/18,17:44:03,09,08,1, 11.9,1,1, 14.586, 10719.763, 417.426, 52900.914 25/06/18,17:44:03,10,08,1, 11.9,1,1, 14.586, 10719.774, 417.432, 52900.892 25/06/18,17:44:03,11,08,1, 11.9,1,1, 14.586, 10719.788, 417.464, 52900.964 25/06/18,17:44:03,12,08,1, 11.9,1,1, 14.586, 10719.796, 417.449, 52900.960 25/06/18,17:44:03,13,08,1, 11.9,1,1, 14.586, 10719.782, 417.461, 52900.918 25/06/18,17:44:03,14,08,1, 11.9,1,1, 14.586, 10719.770, 417.491, 52900.937 25/06/18,17:44:03,15,08,1, 11.9,1,1, 14.586, 10719.776, 417.471, 52900.951 25/06/18,17:44:03,16,08,1, 11.9,1,1, 14.586, 10719.819, 417.465, 52900.904 25/06/18,17:44:03,17,08,1, 11.9,1,1, 14.586, 10719.831, 417.478, 52901.019 25/06/18,17:44:03,18,08,1, 11.9,1,1, 14.586, 10719.867, 417.468, 52900.866 25/06/18,17:44:03,19,08,1, 11.9,1,1, 14.586, 10719.844, 417.484, 52900.852 25/06/18,17:44:04,00,09,1, 11.9,1,1, 14.589, 10719.838, 417.484, 52900.852 25/06/18,17:44:04,01,09,1, 11.9,1,1, 14.589, 10719.874, 417.497, 52900.932 25/06/18,17:44:04,02,09,1, 11.9,1,1, 14.589, 10719.883, 417.504, 52900.918 25/06/18,17:44:04,03,09,1, 11.9,1,1, 14.589, 10719.864, 417.507, 52900.855 25/06/18,17:44:04,04,09,1, 11.9,1,1, 14.589, 10719.865, 417.510, 52900.838 25/06/18,17:44:04,05,09,1, 11.9,1,1, 14.589, 10719.882, 417.538, 52900.949 25/06/18,17:44:04,06,09,1, 11.9,1,1, 14.589, 10719.875, 417.526, 52900.926 25/06/18,17:44:04,07,09,1, 11.9,1,1, 14.589, 10719.902, 417.522, 52900.880 25/06/18,17:44:04,08,09,1, 11.9,1,1, 14.589, 10719.920, 417.518, 52900.895 25/06/18,17:44:04,09,09,1, 11.9,1,1, 14.589, 10719.922, 417.545, 52900.870 25/06/18,17:44:04,10,09,1, 11.9,1,1, 14.589, 10719.917, 417.542, 52900.848 25/06/18,17:44:04,11,09,1, 11.9,1,1, 14.589, 10719.930, 417.509, 52900.851 25/06/18,17:44:04,12,09,1, 11.9,1,1, 14.589, 10719.965, 417.554, 52900.864 25/06/18,17:44:04,13,09,1, 11.9,1,1, 14.589, 10719.949, 417.538, 52900.889 25/06/18,17:44:04,14,09,1, 11.9,1,1, 14.589, 10719.945, 417.542, 52900.850 25/06/18,17:44:04,15,09,1, 11.9,1,1, 14.589, 10719.974, 417.537, 52900.857 25/06/18,17:44:04,16,09,1, 11.9,1,1, 14.589, 10719.983, 417.545, 52900.822 25/06/18,17:44:04,17,09,1, 11.9,1,1, 14.589, 10719.984, 417.538, 52900.828 25/06/18,17:44:04,18,09,1, 11.9,1,1, 14.589, 10719.961, 417.556, 52900.788 25/06/18,17:44:04,19,09,1, 11.9,1,1, 14.589, 10720.016, 417.561, 52900.782 25/06/18,17:44:05,00,08,1, 12.0,1,1, 14.583, 10720.013, 417.561, 52900.782 25/06/18,17:44:05,01,08,1, 12.0,1,1, 14.583, 10720.004, 417.590, 52900.774 25/06/18,17:44:05,02,08,1, 12.0,1,1, 14.583, 10720.031, 417.610, 52900.821 25/06/18,17:44:05,03,08,1, 12.0,1,1, 14.583, 10720.048, 417.608, 52900.883 25/06/18,17:44:05,04,08,1, 12.0,1,1, 14.583, 10720.044, 417.609, 52900.814 25/06/18,17:44:05,05,08,1, 12.0,1,1, 14.583, 10720.041, 417.605, 52900.815 25/06/18,17:44:05,06,08,1, 12.0,1,1, 14.583, 10720.054, 417.598, 52900.771 25/06/18,17:44:05,07,08,1, 12.0,1,1, 14.583, 10720.045, 417.596, 52900.824 25/06/18,17:44:05,08,08,1, 12.0,1,1, 14.583, 10720.028, 417.616, 52900.805 25/06/18,17:44:05,09,08,1, 12.0,1,1, 14.583, 10720.050, 417.588, 52900.828 25/06/18,17:44:05,10,08,1, 12.0,1,1, 14.583, 10720.065, 417.611, 52900.823 25/06/18,17:44:05,11,08,1, 12.0,1,1, 14.583, 10720.094, 417.617, 52900.774 25/06/18,17:44:05,12,08,1, 12.0,1,1, 14.583, 10720.069, 417.609, 52900.771 25/06/18,17:44:05,13,08,1, 12.0,1,1, 14.583, 10720.102, 417.640, 52900.776 25/06/18,17:44:05,14,08,1, 12.0,1,1, 14.583, 10720.091, 417.635, 52900.719 25/06/18,17:44:05,15,08,1, 12.0,1,1, 14.583, 10720.088, 417.641, 52900.760 25/06/18,17:44:05,16,08,1, 12.0,1,1, 14.583, 10720.145, 417.634, 52900.743 25/06/18,17:44:05,17,08,1, 12.0,1,1, 14.583, 10720.111, 417.661, 52900.722 25/06/18,17:44:05,18,08,1, 12.0,1,1, 14.583, 10720.126, 417.657, 52900.774 25/06/18,17:44:05,19,08,1, 12.0,1,1, 14.583, 10720.151, 417.648, 52900.783 25/06/18,17:44:06,00,08,1, 11.9,1,1, 14.587, 10720.147, 417.648, 52900.783 25/06/18,17:44:06,01,08,1, 11.9,1,1, 14.587, 10720.157, 417.680, 52900.698 25/06/18,17:44:06,02,08,1, 11.9,1,1, 14.587, 10720.169, 417.670, 52900.816 25/06/18,17:44:06,03,08,1, 11.9,1,1, 14.587, 10720.168, 417.668, 52900.745 25/06/18,17:44:06,04,08,1, 11.9,1,1, 14.587, 10720.157, 417.684, 52900.759 25/06/18,17:44:06,05,08,1, 11.9,1,1, 14.587, 10720.189, 417.694, 52900.760 25/06/18,17:44:06,06,08,1, 11.9,1,1, 14.587, 10720.201, 417.713, 52900.742 25/06/18,17:44:06,07,08,1, 11.9,1,1, 14.587, 10720.218, 417.692, 52900.732 25/06/18,17:44:06,08,08,1, 11.9,1,1, 14.587, 10720.211, 417.718, 52900.756 25/06/18,17:44:06,09,08,1, 11.9,1,1, 14.587, 10720.215, 417.713, 52900.744 25/06/18,17:44:06,10,08,1, 11.9,1,1, 14.587, 10720.239, 417.703, 52900.721 25/06/18,17:44:06,11,08,1, 11.9,1,1, 14.587, 10720.266, 417.725, 52900.719 25/06/18,17:44:06,12,08,1, 11.9,1,1, 14.587, 10720.235, 417.727, 52900.785 25/06/18,17:44:06,13,08,1, 11.9,1,1, 14.587, 10720.308, 417.716, 52900.475 25/06/18,17:44:06,14,08,1, 11.9,1,1, 14.587, 10720.257, 417.760, 52900.731 25/06/18,17:44:06,15,08,1, 11.9,1,1, 14.587, 10720.294, 417.745, 52900.734 25/06/18,17:44:06,16,08,1, 11.9,1,1, 14.587, 10720.304, 417.736, 52900.661 25/06/18,17:44:06,17,08,1, 11.9,1,1, 14.587, 10720.288, 417.735, 52900.621 25/06/18,17:44:06,18,08,1, 11.9,1,1, 14.587, 10720.329, 417.758, 52900.641 25/06/18,17:44:06,19,08,1, 11.9,1,1, 14.587, 10720.334, 417.745, 52900.650 25/06/18,17:44:07,00,08,1, 11.9,1,1, 14.585, 10720.330, 417.745, 52900.650 25/06/18,17:44:07,01,08,1, 11.9,1,1, 14.585, 10720.346, 417.759, 52900.606 25/06/18,17:44:07,02,08,1, 11.9,1,1, 14.585, 10720.337, 417.770, 52900.660 25/06/18,17:44:07,03,08,1, 11.9,1,1, 14.585, 10720.326, 417.774, 52900.621 25/06/18,17:44:07,04,08,1, 11.9,1,1, 14.585, 10720.345, 417.785, 52900.703 25/06/18,17:44:07,05,08,1, 11.9,1,1, 14.585, 10720.410, 417.786, 52900.696 25/06/18,17:44:07,06,08,1, 11.9,1,1, 14.585, 10720.369, 417.780, 52900.691 25/06/18,17:44:07,07,08,1, 11.9,1,1, 14.585, 10720.396, 417.770, 52900.606 25/06/18,17:44:07,08,08,1, 11.9,1,1, 14.585, 10720.410, 417.783, 52900.611 25/06/18,17:44:07,09,08,1, 11.9,1,1, 14.585, 10720.420, 417.788, 52900.656 25/06/18,17:44:07,10,08,1, 11.9,1,1, 14.585, 10720.440, 417.780, 52900.587 25/06/18,17:44:07,11,08,1, 11.9,1,1, 14.585, 10720.411, 417.794, 52900.614 25/06/18,17:44:07,12,08,1, 11.9,1,1, 14.585, 10720.425, 417.802, 52900.638 25/06/18,17:44:07,13,08,1, 11.9,1,1, 14.585, 10720.447, 417.817, 52900.577 25/06/18,17:44:07,14,08,1, 11.9,1,1, 14.585, 10720.460, 417.817, 52900.586 25/06/18,17:44:07,15,08,1, 11.9,1,1, 14.585, 10720.452, 417.838, 52900.571 25/06/18,17:44:07,16,08,1, 11.9,1,1, 14.585, 10720.440, 417.835, 52900.611 25/06/18,17:44:07,17,08,1, 11.9,1,1, 14.585, 10720.465, 417.830, 52900.570 25/06/18,17:44:07,18,08,1, 11.9,1,1, 14.585, 10720.464, 417.831, 52900.567 25/06/18,17:44:07,19,08,1, 11.9,1,1, 14.585, 10720.474, 417.830, 52900.557 25/06/18,17:44:08,00,08,1, 11.9,1,1, 14.589, 10720.472, 417.830, 52900.557 25/06/18,17:44:08,01,08,1, 11.9,1,1, 14.589, 10720.481, 417.819, 52900.555 25/06/18,17:44:08,02,08,1, 11.9,1,1, 14.589, 10720.509, 417.826, 52900.563 25/06/18,17:44:08,03,08,1, 11.9,1,1, 14.589, 10720.496, 417.843, 52900.582 25/06/18,17:44:08,04,08,1, 11.9,1,1, 14.589, 10720.513, 417.840, 52900.566 25/06/18,17:44:08,05,08,1, 11.9,1,1, 14.589, 10720.528, 417.858, 52900.548 25/06/18,17:44:08,06,08,1, 11.9,1,1, 14.589, 10720.536, 417.850, 52900.554 25/06/18,17:44:08,07,08,1, 11.9,1,1, 14.589, 10720.546, 417.896, 52900.561 25/06/18,17:44:08,08,08,1, 11.9,1,1, 14.589, 10720.534, 417.865, 52900.547 25/06/18,17:44:08,09,08,1, 11.9,1,1, 14.589, 10720.552, 417.861, 52900.582 25/06/18,17:44:08,10,08,1, 11.9,1,1, 14.589, 10720.579, 417.893, 52900.520 25/06/18,17:44:08,11,08,1, 11.9,1,1, 14.589, 10720.564, 417.902, 52900.501 25/06/18,17:44:08,12,08,1, 11.9,1,1, 14.589, 10720.578, 417.884, 52900.500 25/06/18,17:44:08,13,08,1, 11.9,1,1, 14.589, 10720.576, 417.891, 52900.557 25/06/18,17:44:08,14,08,1, 11.9,1,1, 14.589, 10720.597, 417.917, 52900.457 25/06/18,17:44:08,15,08,1, 11.9,1,1, 14.589, 10720.614, 417.914, 52900.548 25/06/18,17:44:08,16,08,1, 11.9,1,1, 14.589, 10720.607, 417.892, 52900.494 25/06/18,17:44:08,17,08,1, 11.9,1,1, 14.589, 10720.622, 417.913, 52900.431 25/06/18,17:44:08,18,08,1, 11.9,1,1, 14.589, 10720.625, 417.934, 52900.587 25/06/18,17:44:08,19,08,1, 11.9,1,1, 14.589, 10720.618, 417.925, 52900.554 25/06/18,17:44:09,00,08,1, 12.0,1,1, 14.586, 10720.614, 417.925, 52900.554 25/06/18,17:44:09,01,08,1, 12.0,1,1, 14.586, 10720.667, 417.936, 52900.487 25/06/18,17:44:09,02,08,1, 12.0,1,1, 14.586, 10720.650, 417.937, 52900.502 25/06/18,17:44:09,03,08,1, 12.0,1,1, 14.586, 10720.648, 417.938, 52900.440 25/06/18,17:44:09,04,08,1, 12.0,1,1, 14.586, 10720.686, 417.936, 52900.462 25/06/18,17:44:09,05,08,1, 12.0,1,1, 14.586, 10720.680, 417.957, 52900.427 25/06/18,17:44:09,06,08,1, 12.0,1,1, 14.586, 10720.698, 417.946, 52900.463 25/06/18,17:44:09,07,08,1, 12.0,1,1, 14.586, 10720.711, 417.940, 52900.375 25/06/18,17:44:09,08,08,1, 12.0,1,1, 14.586, 10720.700, 417.961, 52900.376 25/06/18,17:44:09,09,08,1, 12.0,1,1, 14.586, 10720.713, 417.963, 52900.474 25/06/18,17:44:09,10,08,1, 12.0,1,1, 14.586, 10720.736, 417.978, 52900.469 25/06/18,17:44:09,11,08,1, 12.0,1,1, 14.586, 10720.739, 417.949, 52900.404 25/06/18,17:44:09,12,08,1, 12.0,1,1, 14.586, 10720.709, 417.994, 52900.452 25/06/18,17:44:09,13,08,1, 12.0,1,1, 14.586, 10720.721, 417.968, 52900.452 25/06/18,17:44:09,14,08,1, 12.0,1,1, 14.586, 10720.717, 417.988, 52900.459 25/06/18,17:44:09,15,08,1, 12.0,1,1, 14.586, 10720.749, 417.973, 52900.402 25/06/18,17:44:09,16,08,1, 12.0,1,1, 14.586, 10720.770, 417.994, 52900.418 25/06/18,17:44:09,17,08,1, 12.0,1,1, 14.586, 10720.787, 417.991, 52900.387 25/06/18,17:44:09,18,08,1, 12.0,1,1, 14.586, 10720.767, 417.983, 52900.447 25/06/18,17:44:09,19,08,1, 12.0,1,1, 14.586, 10720.796, 417.990, 52900.399 25/06/18,17:44:10,00,08,1, 11.9,1,1, 14.583, 10720.789, 417.990, 52900.399 25/06/18,17:44:10,01,08,1, 11.9,1,1, 14.583, 10720.792, 418.004, 52900.346 25/06/18,17:44:10,02,08,1, 11.9,1,1, 14.583, 10720.812, 418.003, 52900.432 25/06/18,17:44:10,03,08,1, 11.9,1,1, 14.583, 10720.805, 418.007, 52900.328 25/06/18,17:44:10,04,08,1, 11.9,1,1, 14.583, 10720.801, 418.018, 52900.406 25/06/18,17:44:10,05,08,1, 11.9,1,1, 14.583, 10720.839, 418.004, 52900.364 25/06/18,17:44:10,06,08,1, 11.9,1,1, 14.583, 10720.830, 418.022, 52900.399 25/06/18,17:44:10,07,08,1, 11.9,1,1, 14.583, 10720.835, 418.026, 52900.400 25/06/18,17:44:10,08,08,1, 11.9,1,1, 14.583, 10720.860, 418.022, 52900.319 25/06/18,17:44:10,09,08,1, 11.9,1,1, 14.583, 10720.850, 418.025, 52900.345 25/06/18,17:44:10,10,08,1, 11.9,1,1, 14.583, 10720.868, 418.029, 52900.304 25/06/18,17:44:10,11,08,1, 11.9,1,1, 14.583, 10720.874, 418.029, 52900.340 25/06/18,17:44:10,12,08,1, 11.9,1,1, 14.583, 10720.873, 418.090, 52900.320 25/06/18,17:44:10,13,08,1, 11.9,1,1, 14.583, 10720.897, 418.058, 52900.339 25/06/18,17:44:10,14,08,1, 11.9,1,1, 14.583, 10720.877, 418.066, 52900.326 25/06/18,17:44:10,15,08,1, 11.9,1,1, 14.583, 10720.903, 418.060, 52900.301 25/06/18,17:44:10,16,08,1, 11.9,1,1, 14.583, 10720.917, 418.041, 52900.286 25/06/18,17:44:10,17,08,1, 11.9,1,1, 14.583, 10720.890, 418.061, 52900.351 25/06/18,17:44:10,18,08,1, 11.9,1,1, 14.583, 10720.939, 418.073, 52900.297 25/06/18,17:44:10,19,08,1, 11.9,1,1, 14.583, 10720.972, 418.079, 52900.316 25/06/18,17:44:11,00,08,1, 11.9,1,1, 14.585, 10720.965, 418.079, 52900.316 25/06/18,17:44:11,01,08,1, 11.9,1,1, 14.585, 10720.980, 418.069, 52900.303 25/06/18,17:44:11,02,08,1, 11.9,1,1, 14.585, 10720.964, 418.079, 52900.317 25/06/18,17:44:11,03,08,1, 11.9,1,1, 14.585, 10720.980, 418.082, 52900.318 25/06/18,17:44:11,04,08,1, 11.9,1,1, 14.585, 10720.966, 418.109, 52900.356 25/06/18,17:44:11,05,08,1, 11.9,1,1, 14.585, 10720.971, 418.106, 52900.255 25/06/18,17:44:11,06,08,1, 11.9,1,1, 14.585, 10721.012, 418.095, 52900.323 25/06/18,17:44:11,07,08,1, 11.9,1,1, 14.585, 10720.987, 418.083, 52900.253 25/06/18,17:44:11,08,08,1, 11.9,1,1, 14.585, 10720.990, 418.096, 52900.273 25/06/18,17:44:11,09,08,1, 11.9,1,1, 14.585, 10720.996, 418.085, 52900.266 25/06/18,17:44:11,10,08,1, 11.9,1,1, 14.585, 10721.013, 418.111, 52900.271 25/06/18,17:44:11,11,08,1, 11.9,1,1, 14.585, 10721.055, 418.083, 52900.219 25/06/18,17:44:11,12,08,1, 11.9,1,1, 14.585, 10721.037, 418.109, 52900.251 25/06/18,17:44:11,13,08,1, 11.9,1,1, 14.585, 10721.047, 418.106, 52900.200 25/06/18,17:44:11,14,08,1, 11.9,1,1, 14.585, 10721.061, 418.123, 52900.245 25/06/18,17:44:11,15,08,1, 11.9,1,1, 14.585, 10721.043, 418.116, 52900.188 25/06/18,17:44:11,16,08,1, 11.9,1,1, 14.585, 10721.077, 418.109, 52900.194 25/06/18,17:44:11,17,08,1, 11.9,1,1, 14.585, 10721.048, 418.121, 52900.220 25/06/18,17:44:11,18,08,1, 11.9,1,1, 14.585, 10721.069, 418.132, 52900.284 25/06/18,17:44:11,19,08,1, 11.9,1,1, 14.585, 10721.074, 418.125, 52900.211 25/06/18,17:44:12,00,08,1, 11.9,1,1, 14.591, 10721.073, 418.125, 52900.211 25/06/18,17:44:12,01,08,1, 11.9,1,1, 14.591, 10721.076, 418.122, 52900.252 25/06/18,17:44:12,02,08,1, 11.9,1,1, 14.591, 10721.101, 418.130, 52900.152 25/06/18,17:44:12,03,08,1, 11.9,1,1, 14.591, 10721.131, 418.143, 52900.245 25/06/18,17:44:12,04,08,1, 11.9,1,1, 14.591, 10721.144, 418.160, 52900.184 25/06/18,17:44:12,05,08,1, 11.9,1,1, 14.591, 10721.147, 418.150, 52900.207 25/06/18,17:44:12,06,08,1, 11.9,1,1, 14.591, 10721.170, 418.145, 52900.161 25/06/18,17:44:12,07,08,1, 11.9,1,1, 14.591, 10721.152, 418.146, 52900.173 25/06/18,17:44:12,08,08,1, 11.9,1,1, 14.591, 10721.156, 418.141, 52900.185 25/06/18,17:44:12,09,08,1, 11.9,1,1, 14.591, 10721.166, 418.146, 52900.148 25/06/18,17:44:12,10,08,1, 11.9,1,1, 14.591, 10721.213, 418.150, 52900.148 25/06/18,17:44:12,11,08,1, 11.9,1,1, 14.591, 10721.206, 418.168, 52900.140 25/06/18,17:44:12,12,08,1, 11.9,1,1, 14.591, 10721.192, 418.165, 52900.140 25/06/18,17:44:12,13,08,1, 11.9,1,1, 14.591, 10721.203, 418.198, 52900.168 25/06/18,17:44:12,14,08,1, 11.9,1,1, 14.591, 10721.212, 418.183, 52900.188 25/06/18,17:44:12,15,08,1, 11.9,1,1, 14.591, 10721.205, 418.188, 52900.152 25/06/18,17:44:12,16,08,1, 11.9,1,1, 14.591, 10721.227, 418.198, 52900.160 25/06/18,17:44:12,17,08,1, 11.9,1,1, 14.591, 10721.228, 418.216, 52900.165 25/06/18,17:44:12,18,08,1, 11.9,1,1, 14.591, 10721.253, 418.191, 52900.097 25/06/18,17:44:12,19,08,1, 11.9,1,1, 14.591, 10721.254, 418.220, 52900.165 25/06/18,17:44:13,00,08,1, 11.9,1,1, 14.584, 10721.248, 418.220, 52900.165 25/06/18,17:44:13,01,08,1, 11.9,1,1, 14.584, 10721.232, 418.221, 52900.140 25/06/18,17:44:13,02,08,1, 11.9,1,1, 14.584, 10721.263, 418.211, 52900.079 25/06/18,17:44:13,03,08,1, 11.9,1,1, 14.584, 10721.260, 418.220, 52900.122 25/06/18,17:44:13,04,08,1, 11.9,1,1, 14.584, 10721.282, 418.238, 52900.107 25/06/18,17:44:13,05,08,1, 11.9,1,1, 14.584, 10721.257, 418.244, 52900.091 25/06/18,17:44:13,06,08,1, 11.9,1,1, 14.584, 10721.289, 418.216, 52900.043 25/06/18,17:44:13,07,08,1, 11.9,1,1, 14.584, 10721.277, 418.260, 52900.115 25/06/18,17:44:13,08,08,1, 11.9,1,1, 14.584, 10721.302, 418.230, 52900.083 25/06/18,17:44:13,09,08,1, 11.9,1,1, 14.584, 10721.261, 418.250, 52900.093 25/06/18,17:44:13,10,08,1, 11.9,1,1, 14.584, 10721.286, 418.252, 52900.113 25/06/18,17:44:13,11,08,1, 11.9,1,1, 14.584, 10721.306, 418.277, 52900.112 25/06/18,17:44:13,12,08,1, 11.9,1,1, 14.584, 10721.338, 418.266, 52900.039 25/06/18,17:44:13,13,08,1, 11.9,1,1, 14.584, 10721.352, 418.260, 52900.026 25/06/18,17:44:13,14,08,1, 11.9,1,1, 14.584, 10721.322, 418.281, 52900.074 25/06/18,17:44:13,15,08,1, 11.9,1,1, 14.584, 10721.334, 418.281, 52899.964 25/06/18,17:44:13,16,08,1, 11.9,1,1, 14.584, 10721.348, 418.262, 52899.990 25/06/18,17:44:13,17,08,1, 11.9,1,1, 14.584, 10721.340, 418.275, 52900.075 25/06/18,17:44:13,18,08,1, 11.9,1,1, 14.584, 10721.363, 418.249, 52900.020 25/06/18,17:44:13,19,08,1, 11.9,1,1, 14.584, 10721.365, 418.269, 52899.998 25/06/18,17:44:14,00,08,1, 11.9,1,1, 14.587, 10721.365, 418.269, 52899.998 25/06/18,17:44:14,01,08,1, 11.9,1,1, 14.587, 10721.361, 418.307, 52900.042 25/06/18,17:44:14,02,08,1, 11.9,1,1, 14.587, 10721.368, 418.299, 52900.009 25/06/18,17:44:14,03,08,1, 11.9,1,1, 14.587, 10721.414, 418.308, 52900.084 25/06/18,17:44:14,04,08,1, 11.9,1,1, 14.587, 10721.413, 418.289, 52899.937 25/06/18,17:44:14,05,08,1, 11.9,1,1, 14.587, 10721.400, 418.298, 52900.018 25/06/18,17:44:14,06,08,1, 11.9,1,1, 14.587, 10721.423, 418.301, 52899.998 25/06/18,17:44:14,07,08,1, 11.9,1,1, 14.587, 10721.421, 418.309, 52899.959 25/06/18,17:44:14,08,08,1, 11.9,1,1, 14.587, 10721.422, 418.320, 52899.987 25/06/18,17:44:14,09,08,1, 11.9,1,1, 14.587, 10721.443, 418.308, 52900.038 25/06/18,17:44:14,10,08,1, 11.9,1,1, 14.587, 10721.448, 418.300, 52899.963 25/06/18,17:44:14,11,08,1, 11.9,1,1, 14.587, 10721.458, 418.301, 52899.970 25/06/18,17:44:14,12,08,1, 11.9,1,1, 14.587, 10721.456, 418.319, 52899.958 25/06/18,17:44:14,13,08,1, 11.9,1,1, 14.587, 10721.472, 418.336, 52899.996 25/06/18,17:44:14,14,08,1, 11.9,1,1, 14.587, 10721.488, 418.331, 52899.974 25/06/18,17:44:14,15,08,1, 11.9,1,1, 14.587, 10721.477, 418.315, 52899.951 25/06/18,17:44:14,16,08,1, 11.9,1,1, 14.587, 10721.487, 418.328, 52899.902 25/06/18,17:44:14,17,08,1, 11.9,1,1, 14.587, 10721.509, 418.346, 52900.002 25/06/18,17:44:14,18,08,1, 11.9,1,1, 14.587, 10721.501, 418.332, 52899.920 25/06/18,17:44:14,19,08,1, 11.9,1,1, 14.587, 10721.512, 418.327, 52899.995 25/06/18,17:44:15,00,08,1, 12.0,1,1, 14.583, 10721.507, 418.327, 52899.995 25/06/18,17:44:15,01,08,1, 12.0,1,1, 14.583, 10721.521, 418.342, 52899.957 25/06/18,17:44:15,02,08,1, 12.0,1,1, 14.583, 10721.531, 418.360, 52899.964 25/06/18,17:44:15,03,08,1, 12.0,1,1, 14.583, 10721.544, 418.350, 52899.883 25/06/18,17:44:15,04,08,1, 12.0,1,1, 14.583, 10721.552, 418.355, 52899.880 25/06/18,17:44:15,05,08,1, 12.0,1,1, 14.583, 10721.575, 418.348, 52899.891 25/06/18,17:44:15,06,08,1, 12.0,1,1, 14.583, 10721.566, 418.367, 52899.906 25/06/18,17:44:15,07,08,1, 12.0,1,1, 14.583, 10721.588, 418.363, 52899.876 25/06/18,17:44:15,08,08,1, 12.0,1,1, 14.583, 10721.592, 418.370, 52899.970 25/06/18,17:44:15,09,08,1, 12.0,1,1, 14.583, 10721.608, 418.368, 52899.903 25/06/18,17:44:15,10,08,1, 12.0,1,1, 14.583, 10721.590, 418.367, 52899.889 25/06/18,17:44:15,11,08,1, 12.0,1,1, 14.583, 10721.603, 418.353, 52899.928 25/06/18,17:44:15,12,08,1, 12.0,1,1, 14.583, 10721.610, 418.346, 52899.876 25/06/18,17:44:15,13,08,1, 12.0,1,1, 14.583, 10721.598, 418.366, 52899.948 25/06/18,17:44:15,14,08,1, 12.0,1,1, 14.583, 10721.600, 418.368, 52899.879 25/06/18,17:44:15,15,08,1, 12.0,1,1, 14.583, 10721.633, 418.375, 52899.833 25/06/18,17:44:15,16,08,1, 12.0,1,1, 14.583, 10721.632, 418.359, 52899.919 25/06/18,17:44:15,17,08,1, 12.0,1,1, 14.583, 10721.620, 418.364, 52899.819 25/06/18,17:44:15,18,08,1, 12.0,1,1, 14.583, 10721.665, 418.389, 52899.894 25/06/18,17:44:15,19,08,1, 12.0,1,1, 14.583, 10721.658, 418.376, 52899.827 25/06/18,17:44:16,00,08,1, 11.9,1,1, 14.586, 10721.657, 418.376, 52899.827 25/06/18,17:44:16,01,08,1, 11.9,1,1, 14.586, 10721.664, 418.385, 52899.695 25/06/18,17:44:16,02,08,1, 11.9,1,1, 14.586, 10721.684, 418.400, 52899.879 25/06/18,17:44:16,03,08,1, 11.9,1,1, 14.586, 10721.706, 418.388, 52899.931 25/06/18,17:44:16,04,08,1, 11.9,1,1, 14.586, 10721.714, 418.387, 52899.804 25/06/18,17:44:16,05,08,1, 11.9,1,1, 14.586, 10721.724, 418.399, 52899.779 25/06/18,17:44:16,06,08,1, 11.9,1,1, 14.586, 10721.711, 418.401, 52899.837 25/06/18,17:44:16,07,08,1, 11.9,1,1, 14.586, 10721.728, 418.372, 52899.864 25/06/18,17:44:16,08,08,1, 11.9,1,1, 14.586, 10721.748, 418.384, 52899.800 25/06/18,17:44:16,09,08,1, 11.9,1,1, 14.586, 10721.732, 418.401, 52899.802 25/06/18,17:44:16,10,08,1, 11.9,1,1, 14.586, 10721.741, 418.418, 52899.785 25/06/18,17:44:16,11,08,1, 11.9,1,1, 14.586, 10721.736, 418.408, 52899.761 25/06/18,17:44:16,12,08,1, 11.9,1,1, 14.586, 10721.767, 418.425, 52899.780 25/06/18,17:44:16,13,08,1, 11.9,1,1, 14.586, 10721.753, 418.413, 52899.812 25/06/18,17:44:16,14,08,1, 11.9,1,1, 14.586, 10721.788, 418.415, 52899.806 25/06/18,17:44:16,15,08,1, 11.9,1,1, 14.586, 10721.786, 418.418, 52899.701 25/06/18,17:44:16,16,08,1, 11.9,1,1, 14.586, 10721.786, 418.424, 52899.788 25/06/18,17:44:16,17,08,1, 11.9,1,1, 14.586, 10721.796, 418.434, 52899.792 25/06/18,17:44:16,18,08,1, 11.9,1,1, 14.586, 10721.800, 418.445, 52899.721 25/06/18,17:44:16,19,08,1, 11.9,1,1, 14.586, 10721.818, 418.433, 52899.755 25/06/18,17:44:17,00,09,1, 11.9,1,1, 14.583, 10721.816, 418.433, 52899.755 25/06/18,17:44:17,01,09,1, 11.9,1,1, 14.583, 10721.824, 418.417, 52899.779 25/06/18,17:44:17,02,09,1, 11.9,1,1, 14.583, 10721.822, 418.424, 52899.686 25/06/18,17:44:17,03,09,1, 11.9,1,1, 14.583, 10721.821, 418.432, 52899.761 25/06/18,17:44:17,04,09,1, 11.9,1,1, 14.583, 10721.797, 418.456, 52899.688 25/06/18,17:44:17,05,09,1, 11.9,1,1, 14.583, 10721.804, 418.473, 52899.737 25/06/18,17:44:17,06,09,1, 11.9,1,1, 14.583, 10721.857, 418.446, 52899.788 25/06/18,17:44:17,07,09,1, 11.9,1,1, 14.583, 10721.838, 418.443, 52899.682 25/06/18,17:44:17,08,09,1, 11.9,1,1, 14.583, 10721.858, 418.450, 52899.677 25/06/18,17:44:17,09,09,1, 11.9,1,1, 14.583, 10721.876, 418.420, 52899.490 25/06/18,17:44:17,10,09,1, 11.9,1,1, 14.583, 10721.870, 418.445, 52899.764 25/06/18,17:44:17,11,09,1, 11.9,1,1, 14.583, 10721.853, 418.420, 52899.717 25/06/18,17:44:17,12,09,1, 11.9,1,1, 14.583, 10721.882, 418.448, 52899.742 25/06/18,17:44:17,13,09,1, 11.9,1,1, 14.583, 10721.883, 418.444, 52899.657 25/06/18,17:44:17,14,09,1, 11.9,1,1, 14.583, 10721.908, 418.437, 52899.662 25/06/18,17:44:17,15,09,1, 11.9,1,1, 14.583, 10721.928, 418.459, 52899.671 25/06/18,17:44:17,16,09,1, 11.9,1,1, 14.583, 10721.931, 418.433, 52899.624 25/06/18,17:44:17,17,09,1, 11.9,1,1, 14.583, 10721.942, 418.467, 52899.704 25/06/18,17:44:17,18,09,1, 11.9,1,1, 14.583, 10721.935, 418.472, 52899.659 25/06/18,17:44:17,19,09,1, 11.9,1,1, 14.583, 10721.940, 418.482, 52899.671 25/06/18,17:44:18,00,09,1, 12.0,1,1, 14.585, 10721.933, 418.482, 52899.671 25/06/18,17:44:18,01,09,1, 12.0,1,1, 14.585, 10721.983, 418.458, 52899.593 25/06/18,17:44:18,02,09,1, 12.0,1,1, 14.585, 10721.977, 418.466, 52899.648 25/06/18,17:44:18,03,09,1, 12.0,1,1, 14.585, 10721.966, 418.483, 52899.649 25/06/18,17:44:18,04,09,1, 12.0,1,1, 14.585, 10721.970, 418.482, 52899.590 25/06/18,17:44:18,05,09,1, 12.0,1,1, 14.585, 10721.973, 418.487, 52899.622 25/06/18,17:44:18,06,09,1, 12.0,1,1, 14.585, 10721.970, 418.477, 52899.611 25/06/18,17:44:18,07,09,1, 12.0,1,1, 14.585, 10721.982, 418.468, 52899.561 25/06/18,17:44:18,08,09,1, 12.0,1,1, 14.585, 10721.995, 418.469, 52899.569 25/06/18,17:44:18,09,09,1, 12.0,1,1, 14.585, 10722.001, 418.454, 52899.609 25/06/18,17:44:18,10,09,1, 12.0,1,1, 14.585, 10721.983, 418.471, 52899.574 25/06/18,17:44:18,11,09,1, 12.0,1,1, 14.585, 10722.005, 418.476, 52899.596 25/06/18,17:44:18,12,09,1, 12.0,1,1, 14.585, 10722.018, 418.474, 52899.627 25/06/18,17:44:18,13,09,1, 12.0,1,1, 14.585, 10722.011, 418.479, 52899.511 25/06/18,17:44:18,14,09,1, 12.0,1,1, 14.585, 10722.020, 418.489, 52899.600 25/06/18,17:44:18,15,09,1, 12.0,1,1, 14.585, 10722.046, 418.483, 52899.625 25/06/18,17:44:18,16,09,1, 12.0,1,1, 14.585, 10722.039, 418.476, 52899.558 25/06/18,17:44:18,17,09,1, 12.0,1,1, 14.585, 10722.035, 418.477, 52899.535 25/06/18,17:44:18,18,09,1, 12.0,1,1, 14.585, 10722.040, 418.502, 52899.528 25/06/18,17:44:18,19,09,1, 12.0,1,1, 14.585, 10722.042, 418.485, 52899.492 25/06/18,17:44:19,00,09,1, 11.9,1,1, 14.586, 10722.041, 418.485, 52899.492 25/06/18,17:44:19,01,09,1, 11.9,1,1, 14.586, 10722.063, 418.478, 52899.527 25/06/18,17:44:19,02,09,1, 11.9,1,1, 14.586, 10722.046, 418.493, 52899.513 25/06/18,17:44:19,03,09,1, 11.9,1,1, 14.586, 10722.076, 418.502, 52899.531 25/06/18,17:44:19,04,09,1, 11.9,1,1, 14.586, 10722.071, 418.499, 52899.554 25/06/18,17:44:19,05,09,1, 11.9,1,1, 14.586, 10722.076, 418.509, 52899.501 25/06/18,17:44:19,06,09,1, 11.9,1,1, 14.586, 10722.077, 418.498, 52899.509 25/06/18,17:44:19,07,09,1, 11.9,1,1, 14.586, 10722.107, 418.520, 52899.489 25/06/18,17:44:19,08,09,1, 11.9,1,1, 14.586, 10722.120, 418.521, 52899.436 25/06/18,17:44:19,09,09,1, 11.9,1,1, 14.586, 10722.116, 418.522, 52899.530 25/06/18,17:44:19,10,09,1, 11.9,1,1, 14.586, 10722.124, 418.518, 52899.561 25/06/18,17:44:19,11,09,1, 11.9,1,1, 14.586, 10722.125, 418.494, 52899.490 25/06/18,17:44:19,12,09,1, 11.9,1,1, 14.586, 10722.151, 418.513, 52899.530 25/06/18,17:44:19,13,09,1, 11.9,1,1, 14.586, 10722.142, 418.532, 52899.485 25/06/18,17:44:19,14,09,1, 11.9,1,1, 14.586, 10722.153, 418.518, 52899.444 25/06/18,17:44:19,15,09,1, 11.9,1,1, 14.586, 10722.167, 418.521, 52899.509 25/06/18,17:44:19,16,09,1, 11.9,1,1, 14.586, 10722.143, 418.500, 52899.409 25/06/18,17:44:19,17,09,1, 11.9,1,1, 14.586, 10722.183, 418.533, 52899.460 25/06/18,17:44:19,18,09,1, 11.9,1,1, 14.586, 10722.201, 418.510, 52899.442 25/06/18,17:44:19,19,09,1, 11.9,1,1, 14.586, 10722.196, 418.530, 52899.414 25/06/18,17:44:20,00,09,1, 11.9,1,1, 14.586, 10722.191, 418.530, 52899.414 25/06/18,17:44:20,01,09,1, 11.9,1,1, 14.586, 10722.184, 418.526, 52899.447 25/06/18,17:44:20,02,09,1, 11.9,1,1, 14.586, 10722.216, 418.518, 52899.486 25/06/18,17:44:20,03,09,1, 11.9,1,1, 14.586, 10722.216, 418.533, 52899.389 25/06/18,17:44:20,04,09,1, 11.9,1,1, 14.586, 10722.199, 418.545, 52899.437 25/06/18,17:44:20,05,09,1, 11.9,1,1, 14.586, 10722.212, 418.548, 52899.452 25/06/18,17:44:20,06,09,1, 11.9,1,1, 14.586, 10722.247, 418.540, 52899.376 25/06/18,17:44:20,07,09,1, 11.9,1,1, 14.586, 10722.234, 418.555, 52899.437 25/06/18,17:44:20,08,09,1, 11.9,1,1, 14.586, 10722.286, 418.539, 52899.375 25/06/18,17:44:20,09,09,1, 11.9,1,1, 14.586, 10722.258, 418.553, 52899.387 25/06/18,17:44:20,10,09,1, 11.9,1,1, 14.586, 10722.262, 418.533, 52899.395 25/06/18,17:44:20,11,09,1, 11.9,1,1, 14.586, 10722.240, 418.567, 52899.395 25/06/18,17:44:20,12,09,1, 11.9,1,1, 14.586, 10722.246, 418.559, 52899.445 25/06/18,17:44:20,13,09,1, 11.9,1,1, 14.586, 10722.284, 418.560, 52899.421 25/06/18,17:44:20,14,09,1, 11.9,1,1, 14.586, 10722.278, 418.563, 52899.457 25/06/18,17:44:20,15,09,1, 11.9,1,1, 14.586, 10722.317, 418.574, 52899.412 25/06/18,17:44:20,16,09,1, 11.9,1,1, 14.586, 10722.291, 418.566, 52899.347 25/06/18,17:44:20,17,09,1, 11.9,1,1, 14.586, 10722.294, 418.582, 52899.430 25/06/18,17:44:20,18,09,1, 11.9,1,1, 14.586, 10722.283, 418.553, 52899.429 25/06/18,17:44:20,19,09,1, 11.9,1,1, 14.586, 10722.307, 418.565, 52899.330 25/06/18,17:44:21,00,08,1, 11.9,1,1, 14.585, 10722.300, 418.565, 52899.330 25/06/18,17:44:21,01,08,1, 11.9,1,1, 14.585, 10722.310, 418.574, 52899.371 25/06/18,17:44:21,02,08,1, 11.9,1,1, 14.585, 10722.311, 418.568, 52899.341 25/06/18,17:44:21,03,08,1, 11.9,1,1, 14.585, 10722.334, 418.576, 52899.370 25/06/18,17:44:21,04,08,1, 11.9,1,1, 14.585, 10722.326, 418.579, 52899.271 25/06/18,17:44:21,05,08,1, 11.9,1,1, 14.585, 10722.328, 418.567, 52899.321 25/06/18,17:44:21,06,08,1, 11.9,1,1, 14.585, 10722.346, 418.569, 52899.291 25/06/18,17:44:21,07,08,1, 11.9,1,1, 14.585, 10722.376, 418.584, 52899.343 25/06/18,17:44:21,08,08,1, 11.9,1,1, 14.585, 10722.360, 418.597, 52899.357 25/06/18,17:44:21,09,08,1, 11.9,1,1, 14.585, 10722.378, 418.612, 52899.337 25/06/18,17:44:21,10,08,1, 11.9,1,1, 14.585, 10722.391, 418.599, 52899.288 25/06/18,17:44:21,11,08,1, 11.9,1,1, 14.585, 10722.390, 418.599, 52899.324 25/06/18,17:44:21,12,08,1, 11.9,1,1, 14.585, 10722.435, 418.610, 52899.392 25/06/18,17:44:21,13,08,1, 11.9,1,1, 14.585, 10722.388, 418.601, 52899.264 25/06/18,17:44:21,14,08,1, 11.9,1,1, 14.585, 10722.417, 418.607, 52899.291 25/06/18,17:44:21,15,08,1, 11.9,1,1, 14.585, 10722.414, 418.604, 52899.274 25/06/18,17:44:21,16,08,1, 11.9,1,1, 14.585, 10722.433, 418.606, 52899.302 25/06/18,17:44:21,17,08,1, 11.9,1,1, 14.585, 10722.433, 418.618, 52899.272 25/06/18,17:44:21,18,08,1, 11.9,1,1, 14.585, 10722.431, 418.608, 52899.241 25/06/18,17:44:21,19,08,1, 11.9,1,1, 14.585, 10722.462, 418.628, 52899.377 25/06/18,17:44:22,00,10,1, 11.9,1,1, 14.585, 10722.458, 418.628, 52899.377 25/06/18,17:44:22,01,10,1, 11.9,1,1, 14.585, 10722.453, 418.614, 52899.268 25/06/18,17:44:22,02,10,1, 11.9,1,1, 14.585, 10722.472, 418.638, 52899.284 25/06/18,17:44:22,03,10,1, 11.9,1,1, 14.585, 10722.474, 418.640, 52899.228 25/06/18,17:44:22,04,10,1, 11.9,1,1, 14.585, 10722.467, 418.638, 52899.226 25/06/18,17:44:22,05,10,1, 11.9,1,1, 14.585, 10722.508, 418.653, 52899.233 25/06/18,17:44:22,06,10,1, 11.9,1,1, 14.585, 10722.493, 418.627, 52899.208 25/06/18,17:44:22,07,10,1, 11.9,1,1, 14.585, 10722.515, 418.661, 52899.273 25/06/18,17:44:22,08,10,1, 11.9,1,1, 14.585, 10722.524, 418.637, 52899.240 25/06/18,17:44:22,09,10,1, 11.9,1,1, 14.585, 10722.502, 418.635, 52899.273 25/06/18,17:44:22,10,10,1, 11.9,1,1, 14.585, 10722.526, 418.625, 52899.289 25/06/18,17:44:22,11,10,1, 11.9,1,1, 14.585, 10722.531, 418.641, 52899.214 25/06/18,17:44:22,12,10,1, 11.9,1,1, 14.585, 10722.524, 418.635, 52899.216 25/06/18,17:44:22,13,10,1, 11.9,1,1, 14.585, 10722.528, 418.636, 52899.207 25/06/18,17:44:22,14,10,1, 11.9,1,1, 14.585, 10722.542, 418.641, 52899.171 25/06/18,17:44:22,15,10,1, 11.9,1,1, 14.585, 10722.538, 418.650, 52899.204 25/06/18,17:44:22,16,10,1, 11.9,1,1, 14.585, 10722.566, 418.631, 52899.162 25/06/18,17:44:22,17,10,1, 11.9,1,1, 14.585, 10722.547, 418.653, 52899.224 25/06/18,17:44:22,18,10,1, 11.9,1,1, 14.585, 10722.563, 418.663, 52899.195 25/06/18,17:44:22,19,10,1, 11.9,1,1, 14.585, 10722.595, 418.647, 52899.089 25/06/18,17:44:23,00,09,1, 11.9,1,1, 14.586, 10722.592, 418.647, 52899.089 25/06/18,17:44:23,01,09,1, 11.9,1,1, 14.586, 10722.612, 418.641, 52899.129 25/06/18,17:44:23,02,09,1, 11.9,1,1, 14.586, 10722.605, 418.644, 52899.159 25/06/18,17:44:23,03,09,1, 11.9,1,1, 14.586, 10722.588, 418.642, 52899.136 25/06/18,17:44:23,04,09,1, 11.9,1,1, 14.586, 10722.616, 418.658, 52899.095 25/06/18,17:44:23,05,09,1, 11.9,1,1, 14.586, 10722.628, 418.670, 52899.145 25/06/18,17:44:23,06,09,1, 11.9,1,1, 14.586, 10722.598, 418.675, 52899.123 25/06/18,17:44:23,07,09,1, 11.9,1,1, 14.586, 10722.617, 418.661, 52899.056 25/06/18,17:44:23,08,09,1, 11.9,1,1, 14.586, 10722.620, 418.646, 52899.123 25/06/18,17:44:23,09,09,1, 11.9,1,1, 14.586, 10722.651, 418.672, 52899.146 25/06/18,17:44:23,10,09,1, 11.9,1,1, 14.586, 10722.653, 418.641, 52899.054 25/06/18,17:44:23,11,09,1, 11.9,1,1, 14.586, 10722.671, 418.650, 52899.073 25/06/18,17:44:23,12,09,1, 11.9,1,1, 14.586, 10722.657, 418.636, 52899.082 25/06/18,17:44:23,13,09,1, 11.9,1,1, 14.586, 10722.671, 418.663, 52899.043 25/06/18,17:44:23,14,09,1, 11.9,1,1, 14.586, 10722.679, 418.654, 52899.094 25/06/18,17:44:23,15,09,1, 11.9,1,1, 14.586, 10722.675, 418.634, 52899.130 25/06/18,17:44:23,16,09,1, 11.9,1,1, 14.586, 10722.688, 418.661, 52899.070 25/06/18,17:44:23,17,09,1, 11.9,1,1, 14.586, 10722.676, 418.635, 52899.069 25/06/18,17:44:23,18,09,1, 11.9,1,1, 14.586, 10722.686, 418.661, 52899.086 25/06/18,17:44:23,19,09,1, 11.9,1,1, 14.586, 10722.702, 418.642, 52899.033 25/06/18,17:44:24,00,09,1, 11.9,1,1, 14.588, 10722.700, 418.642, 52899.033 25/06/18,17:44:24,01,09,1, 11.9,1,1, 14.588, 10722.723, 418.649, 52899.016 25/06/18,17:44:24,02,09,1, 11.9,1,1, 14.588, 10722.754, 418.663, 52899.023 25/06/18,17:44:24,03,09,1, 11.9,1,1, 14.588, 10722.777, 418.634, 52899.061 25/06/18,17:44:24,04,09,1, 11.9,1,1, 14.588, 10722.772, 418.645, 52899.035 25/06/18,17:44:24,05,09,1, 11.9,1,1, 14.588, 10722.734, 418.650, 52899.067 25/06/18,17:44:24,06,09,1, 11.9,1,1, 14.588, 10722.790, 418.653, 52899.000 25/06/18,17:44:24,07,09,1, 11.9,1,1, 14.588, 10722.769, 418.651, 52899.003 25/06/18,17:44:24,08,09,1, 11.9,1,1, 14.588, 10722.776, 418.659, 52899.042 25/06/18,17:44:24,09,09,1, 11.9,1,1, 14.588, 10722.787, 418.658, 52898.966 25/06/18,17:44:24,10,09,1, 11.9,1,1, 14.588, 10722.819, 418.669, 52898.936 25/06/18,17:44:24,11,09,1, 11.9,1,1, 14.588, 10722.792, 418.671, 52898.978 25/06/18,17:44:24,12,09,1, 11.9,1,1, 14.588, 10722.818, 418.648, 52898.958 25/06/18,17:44:24,13,09,1, 11.9,1,1, 14.588, 10722.815, 418.664, 52898.982 25/06/18,17:44:24,14,09,1, 11.9,1,1, 14.588, 10722.823, 418.666, 52899.025 25/06/18,17:44:24,15,09,1, 11.9,1,1, 14.588, 10722.832, 418.655, 52898.960 25/06/18,17:44:24,16,09,1, 11.9,1,1, 14.588, 10722.833, 418.680, 52898.958 25/06/18,17:44:24,17,09,1, 11.9,1,1, 14.588, 10722.826, 418.672, 52898.984 25/06/18,17:44:24,18,09,1, 11.9,1,1, 14.588, 10722.866, 418.656, 52898.942 25/06/18,17:44:24,19,09,1, 11.9,1,1, 14.588, 10722.857, 418.676, 52898.932 25/06/18,17:44:25,00,09,1, 11.9,1,1, 14.587, 10722.851, 418.676, 52898.932 25/06/18,17:44:25,01,09,1, 11.9,1,1, 14.587, 10722.889, 418.676, 52898.945 25/06/18,17:44:25,02,09,1, 11.9,1,1, 14.587, 10722.880, 418.673, 52898.944 25/06/18,17:44:25,03,09,1, 11.9,1,1, 14.587, 10722.903, 418.659, 52898.958 25/06/18,17:44:25,04,09,1, 11.9,1,1, 14.587, 10722.909, 418.654, 52898.898 25/06/18,17:44:25,05,09,1, 11.9,1,1, 14.587, 10722.897, 418.666, 52898.971 25/06/18,17:44:25,06,09,1, 11.9,1,1, 14.587, 10722.928, 418.671, 52898.964 25/06/18,17:44:25,07,09,1, 11.9,1,1, 14.587, 10722.906, 418.660, 52898.851 25/06/18,17:44:25,08,09,1, 11.9,1,1, 14.587, 10722.923, 418.673, 52898.952 25/06/18,17:44:25,09,09,1, 11.9,1,1, 14.587, 10722.932, 418.655, 52898.925 25/06/18,17:44:25,10,09,1, 11.9,1,1, 14.587, 10722.910, 418.687, 52898.913 25/06/18,17:44:25,11,09,1, 11.9,1,1, 14.587, 10722.952, 418.686, 52898.892 25/06/18,17:44:25,12,09,1, 11.9,1,1, 14.587, 10722.979, 418.668, 52898.897 25/06/18,17:44:25,13,09,1, 11.9,1,1, 14.587, 10722.964, 418.673, 52898.847 25/06/18,17:44:25,14,09,1, 11.9,1,1, 14.587, 10722.957, 418.696, 52898.893 25/06/18,17:44:25,15,09,1, 11.9,1,1, 14.587, 10722.948, 418.659, 52898.874 25/06/18,17:44:25,16,09,1, 11.9,1,1, 14.587, 10722.980, 418.687, 52898.870 25/06/18,17:44:25,17,09,1, 11.9,1,1, 14.587, 10722.965, 418.681, 52898.882 25/06/18,17:44:25,18,09,1, 11.9,1,1, 14.587, 10722.968, 418.695, 52898.912 25/06/18,17:44:25,19,09,1, 11.9,1,1, 14.587, 10723.012, 418.686, 52898.877 25/06/18,17:44:26,00,09,1, 11.9,1,1, 14.581, 10723.009, 418.686, 52898.877 25/06/18,17:44:26,01,09,1, 11.9,1,1, 14.581, 10722.987, 418.680, 52898.847 25/06/18,17:44:26,02,09,1, 11.9,1,1, 14.581, 10722.982, 418.704, 52898.860 25/06/18,17:44:26,03,09,1, 11.9,1,1, 14.581, 10723.044, 418.688, 52898.863 25/06/18,17:44:26,04,09,1, 11.9,1,1, 14.581, 10723.031, 418.697, 52898.879 25/06/18,17:44:26,05,09,1, 11.9,1,1, 14.581, 10723.037, 418.682, 52898.749 25/06/18,17:44:26,06,09,1, 11.9,1,1, 14.581, 10723.063, 418.685, 52898.797 25/06/18,17:44:26,07,09,1, 11.9,1,1, 14.581, 10723.045, 418.702, 52898.815 25/06/18,17:44:26,08,09,1, 11.9,1,1, 14.581, 10723.064, 418.721, 52898.834 25/06/18,17:44:26,09,09,1, 11.9,1,1, 14.581, 10723.052, 418.695, 52898.816 25/06/18,17:44:26,10,09,1, 11.9,1,1, 14.581, 10723.084, 418.681, 52898.833 25/06/18,17:44:26,11,09,1, 11.9,1,1, 14.581, 10723.090, 418.710, 52898.759 25/06/18,17:44:26,12,09,1, 11.9,1,1, 14.581, 10723.076, 418.689, 52898.872 25/06/18,17:44:26,13,09,1, 11.9,1,1, 14.581, 10723.107, 418.678, 52898.778 25/06/18,17:44:26,14,09,1, 11.9,1,1, 14.581, 10723.083, 418.697, 52898.822 25/06/18,17:44:26,15,09,1, 11.9,1,1, 14.581, 10723.132, 418.712, 52898.807 25/06/18,17:44:26,16,09,1, 11.9,1,1, 14.581, 10723.094, 418.701, 52898.773 25/06/18,17:44:26,17,09,1, 11.9,1,1, 14.581, 10723.140, 418.716, 52898.774 25/06/18,17:44:26,18,09,1, 11.9,1,1, 14.581, 10723.136, 418.705, 52898.737 25/06/18,17:44:26,19,09,1, 11.9,1,1, 14.581, 10723.120, 418.719, 52898.736 25/06/18,17:44:27,00,08,1, 11.9,1,1, 14.580, 10723.118, 418.719, 52898.736 25/06/18,17:44:27,01,08,1, 11.9,1,1, 14.580, 10723.168, 418.695, 52898.719 25/06/18,17:44:27,02,08,1, 11.9,1,1, 14.580, 10723.150, 418.701, 52898.756 25/06/18,17:44:27,03,08,1, 11.9,1,1, 14.580, 10723.174, 418.712, 52898.719 25/06/18,17:44:27,04,08,1, 11.9,1,1, 14.580, 10723.181, 418.714, 52898.743 25/06/18,17:44:27,05,08,1, 11.9,1,1, 14.580, 10723.193, 418.724, 52898.716 25/06/18,17:44:27,06,08,1, 11.9,1,1, 14.580, 10723.182, 418.715, 52898.668 25/06/18,17:44:27,07,08,1, 11.9,1,1, 14.580, 10723.203, 418.717, 52898.716 25/06/18,17:44:27,08,08,1, 11.9,1,1, 14.580, 10723.190, 418.685, 52898.654 25/06/18,17:44:27,09,08,1, 11.9,1,1, 14.580, 10723.225, 418.687, 52898.688 25/06/18,17:44:27,10,08,1, 11.9,1,1, 14.580, 10723.229, 418.704, 52898.686 25/06/18,17:44:27,11,08,1, 11.9,1,1, 14.580, 10723.244, 418.695, 52898.696 25/06/18,17:44:27,12,08,1, 11.9,1,1, 14.580, 10723.239, 418.712, 52898.701 25/06/18,17:44:27,13,08,1, 11.9,1,1, 14.580, 10723.213, 418.709, 52898.691 25/06/18,17:44:27,14,08,1, 11.9,1,1, 14.580, 10723.230, 418.687, 52898.652 25/06/18,17:44:27,15,08,1, 11.9,1,1, 14.580, 10723.261, 418.696, 52898.658 25/06/18,17:44:27,16,08,1, 11.9,1,1, 14.580, 10723.260, 418.701, 52898.727 25/06/18,17:44:27,17,08,1, 11.9,1,1, 14.580, 10723.285, 418.686, 52898.632 25/06/18,17:44:27,18,08,1, 11.9,1,1, 14.580, 10723.296, 418.695, 52898.644 25/06/18,17:44:27,19,08,1, 11.9,1,1, 14.580, 10723.299, 418.694, 52898.630 25/06/18,17:44:28,00,08,1, 11.9,1,1, 14.587, 10723.293, 418.694, 52898.630 25/06/18,17:44:28,01,08,1, 11.9,1,1, 14.587, 10723.296, 418.682, 52898.605 25/06/18,17:44:28,02,08,1, 11.9,1,1, 14.587, 10723.327, 418.701, 52898.555 25/06/18,17:44:28,03,08,1, 11.9,1,1, 14.587, 10723.327, 418.710, 52898.594 25/06/18,17:44:28,04,08,1, 11.9,1,1, 14.587, 10723.331, 418.712, 52898.576 25/06/18,17:44:28,05,08,1, 11.9,1,1, 14.587, 10723.337, 418.682, 52898.600 25/06/18,17:44:28,06,08,1, 11.9,1,1, 14.587, 10723.329, 418.706, 52898.645 25/06/18,17:44:28,07,08,1, 11.9,1,1, 14.587, 10723.346, 418.701, 52898.615 25/06/18,17:44:28,08,08,1, 11.9,1,1, 14.587, 10723.358, 418.705, 52898.662 25/06/18,17:44:28,09,08,1, 11.9,1,1, 14.587, 10723.353, 418.713, 52898.527 25/06/18,17:44:28,10,08,1, 11.9,1,1, 14.587, 10723.375, 418.707, 52898.561 25/06/18,17:44:28,11,08,1, 11.9,1,1, 14.587, 10723.362, 418.716, 52898.497 25/06/18,17:44:28,12,08,1, 11.9,1,1, 14.587, 10723.362, 418.712, 52898.534 25/06/18,17:44:28,13,08,1, 11.9,1,1, 14.587, 10723.397, 418.726, 52898.573 25/06/18,17:44:28,14,08,1, 11.9,1,1, 14.587, 10723.391, 418.686, 52898.530 25/06/18,17:44:28,15,08,1, 11.9,1,1, 14.587, 10723.413, 418.700, 52898.589 25/06/18,17:44:28,16,08,1, 11.9,1,1, 14.587, 10723.423, 418.705, 52898.547 25/06/18,17:44:28,17,08,1, 11.9,1,1, 14.587, 10723.405, 418.727, 52898.548 25/06/18,17:44:28,18,08,1, 11.9,1,1, 14.587, 10723.407, 418.685, 52898.503 25/06/18,17:44:28,19,08,1, 11.9,1,1, 14.587, 10723.435, 418.702, 52898.511 25/06/18,17:44:29,00,09,1, 11.9,1,1, 14.582, 10723.435, 418.702, 52898.511 25/06/18,17:44:29,01,09,1, 11.9,1,1, 14.582, 10723.427, 418.691, 52898.491 25/06/18,17:44:29,02,09,1, 11.9,1,1, 14.582, 10723.432, 418.686, 52898.487 25/06/18,17:44:29,03,09,1, 11.9,1,1, 14.582, 10723.461, 418.714, 52898.469 25/06/18,17:44:29,04,09,1, 11.9,1,1, 14.582, 10723.454, 418.706, 52898.546 25/06/18,17:44:29,05,09,1, 11.9,1,1, 14.582, 10723.458, 418.722, 52898.531 25/06/18,17:44:29,06,09,1, 11.9,1,1, 14.582, 10723.471, 418.713, 52898.501 25/06/18,17:44:29,07,09,1, 11.9,1,1, 14.582, 10723.475, 418.707, 52898.569 25/06/18,17:44:29,08,09,1, 11.9,1,1, 14.582, 10723.493, 418.695, 52898.487 25/06/18,17:44:29,09,09,1, 11.9,1,1, 14.582, 10723.494, 418.721, 52898.558 25/06/18,17:44:29,10,09,1, 11.9,1,1, 14.582, 10723.492, 418.719, 52898.458 25/06/18,17:44:29,11,09,1, 11.9,1,1, 14.582, 10723.507, 418.689, 52898.442 25/06/18,17:44:29,12,09,1, 11.9,1,1, 14.582, 10723.526, 418.683, 52898.425 25/06/18,17:44:29,13,09,1, 11.9,1,1, 14.582, 10723.512, 418.689, 52898.443 25/06/18,17:44:29,14,09,1, 11.9,1,1, 14.582, 10723.521, 418.699, 52898.408 25/06/18,17:44:29,15,09,1, 11.9,1,1, 14.582, 10723.538, 418.718, 52898.499 25/06/18,17:44:29,16,09,1, 11.9,1,1, 14.582, 10723.548, 418.707, 52898.434 25/06/18,17:44:29,17,09,1, 11.9,1,1, 14.582, 10723.563, 418.710, 52898.479 25/06/18,17:44:29,18,09,1, 11.9,1,1, 14.582, 10723.563, 418.704, 52898.468 25/06/18,17:44:29,19,09,1, 11.9,1,1, 14.582, 10723.570, 418.703, 52898.443 25/06/18,17:44:30,00,08,1, 12.0,1,1, 14.586, 10723.568, 418.703, 52898.443 25/06/18,17:44:30,01,08,1, 12.0,1,1, 14.586, 10723.573, 418.709, 52898.407 25/06/18,17:44:30,02,08,1, 12.0,1,1, 14.586, 10723.579, 418.714, 52898.384 25/06/18,17:44:30,03,08,1, 12.0,1,1, 14.586, 10723.593, 418.724, 52898.365 25/06/18,17:44:30,04,08,1, 12.0,1,1, 14.586, 10723.581, 418.676, 52898.339 25/06/18,17:44:30,05,08,1, 12.0,1,1, 14.586, 10723.605, 418.708, 52898.349 25/06/18,17:44:30,06,08,1, 12.0,1,1, 14.586, 10723.599, 418.717, 52898.376 25/06/18,17:44:30,07,08,1, 12.0,1,1, 14.586, 10723.610, 418.698, 52898.397 25/06/18,17:44:30,08,08,1, 12.0,1,1, 14.586, 10723.644, 418.683, 52898.375 25/06/18,17:44:30,09,08,1, 12.0,1,1, 14.586, 10723.652, 418.719, 52898.346 25/06/18,17:44:30,10,08,1, 12.0,1,1, 14.586, 10723.620, 418.706, 52898.381 25/06/18,17:44:30,11,08,1, 12.0,1,1, 14.586, 10723.658, 418.698, 52898.294 25/06/18,17:44:30,12,08,1, 12.0,1,1, 14.586, 10723.654, 418.698, 52898.375 25/06/18,17:44:30,13,08,1, 12.0,1,1, 14.586, 10723.640, 418.691, 52898.328 25/06/18,17:44:30,14,08,1, 12.0,1,1, 14.586, 10723.657, 418.703, 52898.362 25/06/18,17:44:30,15,08,1, 12.0,1,1, 14.586, 10723.664, 418.705, 52898.366 25/06/18,17:44:30,16,08,1, 12.0,1,1, 14.586, 10723.679, 418.703, 52898.347 25/06/18,17:44:30,17,08,1, 12.0,1,1, 14.586, 10723.675, 418.693, 52898.299 25/06/18,17:44:30,18,08,1, 12.0,1,1, 14.586, 10723.691, 418.706, 52898.313 25/06/18,17:44:30,19,08,1, 12.0,1,1, 14.586, 10723.679, 418.700, 52898.297 25/06/18,17:44:31,00,08,1, 12.0,1,1, 14.583, 10723.677, 418.700, 52898.297 25/06/18,17:44:31,01,08,1, 12.0,1,1, 14.583, 10723.711, 418.711, 52898.316 25/06/18,17:44:31,02,08,1, 12.0,1,1, 14.583, 10723.701, 418.695, 52898.306 25/06/18,17:44:31,03,08,1, 12.0,1,1, 14.583, 10723.711, 418.708, 52898.321 25/06/18,17:44:31,04,08,1, 12.0,1,1, 14.583, 10723.726, 418.699, 52898.238 25/06/18,17:44:31,05,08,1, 12.0,1,1, 14.583, 10723.702, 418.688, 52898.273 25/06/18,17:44:31,06,08,1, 12.0,1,1, 14.583, 10723.747, 418.698, 52898.257 25/06/18,17:44:31,07,08,1, 12.0,1,1, 14.583, 10723.739, 418.687, 52898.240 25/06/18,17:44:31,08,08,1, 12.0,1,1, 14.583, 10723.712, 418.702, 52898.260 25/06/18,17:44:31,09,08,1, 12.0,1,1, 14.583, 10723.749, 418.682, 52898.275 25/06/18,17:44:31,10,08,1, 12.0,1,1, 14.583, 10723.768, 418.702, 52898.270 25/06/18,17:44:31,11,08,1, 12.0,1,1, 14.583, 10723.761, 418.712, 52898.242 25/06/18,17:44:31,12,08,1, 12.0,1,1, 14.583, 10723.771, 418.692, 52898.232 25/06/18,17:44:31,13,08,1, 12.0,1,1, 14.583, 10723.782, 418.693, 52898.256 25/06/18,17:44:31,14,08,1, 12.0,1,1, 14.583, 10723.778, 418.681, 52898.247 25/06/18,17:44:31,15,08,1, 12.0,1,1, 14.583, 10723.785, 418.703, 52898.247 25/06/18,17:44:31,16,08,1, 12.0,1,1, 14.583, 10723.788, 418.710, 52898.265 25/06/18,17:44:31,17,08,1, 12.0,1,1, 14.583, 10723.800, 418.686, 52898.235 25/06/18,17:44:31,18,08,1, 12.0,1,1, 14.583, 10723.808, 418.670, 52898.180 25/06/18,17:44:31,19,08,1, 12.0,1,1, 14.583, 10723.818, 418.656, 52898.251 25/06/18,17:44:32,00,08,1, 11.9,1,1, 14.585, 10723.810, 418.656, 52898.251 25/06/18,17:44:32,01,08,1, 11.9,1,1, 14.585, 10723.828, 418.679, 52898.183 25/06/18,17:44:32,02,08,1, 11.9,1,1, 14.585, 10723.842, 418.686, 52898.141 25/06/18,17:44:32,03,08,1, 11.9,1,1, 14.585, 10723.846, 418.667, 52898.148 25/06/18,17:44:32,04,08,1, 11.9,1,1, 14.585, 10723.852, 418.683, 52898.209 25/06/18,17:44:32,05,08,1, 11.9,1,1, 14.585, 10723.900, 418.684, 52898.211 25/06/18,17:44:32,06,08,1, 11.9,1,1, 14.585, 10723.873, 418.688, 52898.187 25/06/18,17:44:32,07,08,1, 11.9,1,1, 14.585, 10723.895, 418.689, 52898.146 25/06/18,17:44:32,08,08,1, 11.9,1,1, 14.585, 10723.883, 418.676, 52898.169 25/06/18,17:44:32,09,08,1, 11.9,1,1, 14.585, 10723.898, 418.683, 52898.154 25/06/18,17:44:32,10,08,1, 11.9,1,1, 14.585, 10723.895, 418.686, 52898.137 25/06/18,17:44:32,11,08,1, 11.9,1,1, 14.585, 10723.936, 418.672, 52898.109 25/06/18,17:44:32,12,08,1, 11.9,1,1, 14.585, 10723.905, 418.677, 52898.247 25/06/18,17:44:32,13,08,1, 11.9,1,1, 14.585, 10723.898, 418.646, 52898.155 25/06/18,17:44:32,14,08,1, 11.9,1,1, 14.585, 10723.909, 418.687, 52898.112 25/06/18,17:44:32,15,08,1, 11.9,1,1, 14.585, 10723.935, 418.675, 52898.175 25/06/18,17:44:32,16,08,1, 11.9,1,1, 14.585, 10723.927, 418.682, 52898.138 25/06/18,17:44:32,17,08,1, 11.9,1,1, 14.585, 10723.966, 418.694, 52898.111 25/06/18,17:44:32,18,08,1, 11.9,1,1, 14.585, 10723.949, 418.691, 52898.190 25/06/18,17:44:32,19,08,1, 11.9,1,1, 14.585, 10723.965, 418.684, 52898.140 25/06/18,17:44:33,00,08,1, 11.9,1,1, 14.582, 10723.960, 418.684, 52898.140 25/06/18,17:44:33,01,08,1, 11.9,1,1, 14.582, 10723.994, 418.672, 52898.082 25/06/18,17:44:33,02,08,1, 11.9,1,1, 14.582, 10724.010, 418.699, 52898.086 25/06/18,17:44:33,03,08,1, 11.9,1,1, 14.582, 10723.997, 418.664, 52898.140 25/06/18,17:44:33,04,08,1, 11.9,1,1, 14.582, 10723.991, 418.679, 52898.107 25/06/18,17:44:33,05,08,1, 11.9,1,1, 14.582, 10723.994, 418.691, 52898.075 25/06/18,17:44:33,06,08,1, 11.9,1,1, 14.582, 10723.972, 418.700, 52898.109 25/06/18,17:44:33,07,08,1, 11.9,1,1, 14.582, 10724.012, 418.705, 52898.146 25/06/18,17:44:33,08,08,1, 11.9,1,1, 14.582, 10723.984, 418.693, 52898.110 25/06/18,17:44:33,09,08,1, 11.9,1,1, 14.582, 10723.980, 418.684, 52898.065 25/06/18,17:44:33,10,08,1, 11.9,1,1, 14.582, 10724.030, 418.670, 52898.025 25/06/18,17:44:33,11,08,1, 11.9,1,1, 14.582, 10724.015, 418.678, 52897.992 25/06/18,17:44:33,12,08,1, 11.9,1,1, 14.582, 10724.063, 418.688, 52898.136 25/06/18,17:44:33,13,08,1, 11.9,1,1, 14.582, 10724.036, 418.687, 52898.023 25/06/18,17:44:33,14,08,1, 11.9,1,1, 14.582, 10724.045, 418.689, 52898.128 25/06/18,17:44:33,15,08,1, 11.9,1,1, 14.582, 10724.080, 418.675, 52898.107 25/06/18,17:44:33,16,08,1, 11.9,1,1, 14.582, 10724.058, 418.679, 52897.984 25/06/18,17:44:33,17,08,1, 11.9,1,1, 14.582, 10724.072, 418.684, 52897.992 25/06/18,17:44:33,18,08,1, 11.9,1,1, 14.582, 10724.104, 418.700, 52898.002 25/06/18,17:44:33,19,08,1, 11.9,1,1, 14.582, 10724.095, 418.688, 52897.988 25/06/18,17:44:34,00,09,1, 11.9,1,1, 14.584, 10724.094, 418.688, 52897.988 25/06/18,17:44:34,01,09,1, 11.9,1,1, 14.584, 10724.105, 418.702, 52898.051 25/06/18,17:44:34,02,09,1, 11.9,1,1, 14.584, 10724.135, 418.679, 52898.013 25/06/18,17:44:34,03,09,1, 11.9,1,1, 14.584, 10724.108, 418.682, 52898.005 25/06/18,17:44:34,04,09,1, 11.9,1,1, 14.584, 10724.129, 418.687, 52898.010 25/06/18,17:44:34,05,09,1, 11.9,1,1, 14.584, 10724.135, 418.678, 52897.984 25/06/18,17:44:34,06,09,1, 11.9,1,1, 14.584, 10724.147, 418.656, 52897.961 25/06/18,17:44:34,07,09,1, 11.9,1,1, 14.584, 10724.153, 418.672, 52897.949 25/06/18,17:44:34,08,09,1, 11.9,1,1, 14.584, 10724.126, 418.673, 52897.981 25/06/18,17:44:34,09,09,1, 11.9,1,1, 14.584, 10724.165, 418.691, 52897.995 25/06/18,17:44:34,10,09,1, 11.9,1,1, 14.584, 10724.156, 418.693, 52897.967 25/06/18,17:44:34,11,09,1, 11.9,1,1, 14.584, 10724.165, 418.659, 52897.978 25/06/18,17:44:34,12,09,1, 11.9,1,1, 14.584, 10724.157, 418.687, 52897.942 25/06/18,17:44:34,13,09,1, 11.9,1,1, 14.584, 10724.166, 418.667, 52897.923 25/06/18,17:44:34,14,09,1, 11.9,1,1, 14.584, 10724.191, 418.666, 52897.941 25/06/18,17:44:34,15,09,1, 11.9,1,1, 14.584, 10724.194, 418.687, 52897.921 25/06/18,17:44:34,16,09,1, 11.9,1,1, 14.584, 10724.209, 418.668, 52897.916 25/06/18,17:44:34,17,09,1, 11.9,1,1, 14.584, 10724.189, 418.658, 52897.884 25/06/18,17:44:34,18,09,1, 11.9,1,1, 14.584, 10724.217, 418.692, 52897.907 25/06/18,17:44:34,19,09,1, 11.9,1,1, 14.584, 10724.230, 418.693, 52897.946 25/06/18,17:44:35,00,09,1, 11.9,1,1, 14.586, 10724.227, 418.693, 52897.946 25/06/18,17:44:35,01,09,1, 11.9,1,1, 14.586, 10724.217, 418.661, 52897.911 25/06/18,17:44:35,02,09,1, 11.9,1,1, 14.586, 10724.215, 418.684, 52897.922 25/06/18,17:44:35,03,09,1, 11.9,1,1, 14.586, 10724.225, 418.666, 52897.874 25/06/18,17:44:35,04,09,1, 11.9,1,1, 14.586, 10724.250, 418.712, 52897.899 25/06/18,17:44:35,05,09,1, 11.9,1,1, 14.586, 10724.255, 418.697, 52897.864 25/06/18,17:44:35,06,09,1, 11.9,1,1, 14.586, 10724.281, 418.680, 52897.842 25/06/18,17:44:35,07,09,1, 11.9,1,1, 14.586, 10724.273, 418.686, 52897.831 25/06/18,17:44:35,08,09,1, 11.9,1,1, 14.586, 10724.296, 418.655, 52897.829 25/06/18,17:44:35,09,09,1, 11.9,1,1, 14.586, 10724.281, 418.680, 52897.871 25/06/18,17:44:35,10,09,1, 11.9,1,1, 14.586, 10724.294, 418.669, 52897.849 25/06/18,17:44:35,11,09,1, 11.9,1,1, 14.586, 10724.317, 418.684, 52897.854 25/06/18,17:44:35,12,09,1, 11.9,1,1, 14.586, 10724.324, 418.682, 52897.868 25/06/18,17:44:35,13,09,1, 11.9,1,1, 14.586, 10724.327, 418.681, 52897.870 25/06/18,17:44:35,14,09,1, 11.9,1,1, 14.586, 10724.351, 418.669, 52897.804 25/06/18,17:44:35,15,09,1, 11.9,1,1, 14.586, 10724.348, 418.658, 52897.799 25/06/18,17:44:35,16,09,1, 11.9,1,1, 14.586, 10724.350, 418.684, 52897.835 25/06/18,17:44:35,17,09,1, 11.9,1,1, 14.586, 10724.349, 418.692, 52897.822 25/06/18,17:44:35,18,09,1, 11.9,1,1, 14.586, 10724.357, 418.668, 52897.791 25/06/18,17:44:35,19,09,1, 11.9,1,1, 14.586, 10724.347, 418.676, 52897.819 25/06/18,17:44:36,00,09,1, 11.9,1,1, 14.586, 10724.344, 418.676, 52897.819 25/06/18,17:44:36,01,09,1, 11.9,1,1, 14.586, 10724.383, 418.670, 52897.745 25/06/18,17:44:36,02,09,1, 11.9,1,1, 14.586, 10724.384, 418.654, 52897.776 25/06/18,17:44:36,03,09,1, 11.9,1,1, 14.586, 10724.397, 418.653, 52897.744 25/06/18,17:44:36,04,09,1, 11.9,1,1, 14.586, 10724.407, 418.655, 52897.714 25/06/18,17:44:36,05,09,1, 11.9,1,1, 14.586, 10724.404, 418.656, 52897.766 25/06/18,17:44:36,06,09,1, 11.9,1,1, 14.586, 10724.397, 418.662, 52897.833 25/06/18,17:44:36,07,09,1, 11.9,1,1, 14.586, 10724.412, 418.656, 52897.797 25/06/18,17:44:36,08,09,1, 11.9,1,1, 14.586, 10724.426, 418.633, 52897.779 25/06/18,17:44:36,09,09,1, 11.9,1,1, 14.586, 10724.428, 418.645, 52897.818 25/06/18,17:44:36,10,09,1, 11.9,1,1, 14.586, 10724.452, 418.643, 52897.722 25/06/18,17:44:36,11,09,1, 11.9,1,1, 14.586, 10724.460, 418.630, 52897.746 25/06/18,17:44:36,12,09,1, 11.9,1,1, 14.586, 10724.466, 418.627, 52897.742 25/06/18,17:44:36,13,09,1, 11.9,1,1, 14.586, 10724.428, 418.662, 52897.769 25/06/18,17:44:36,14,09,1, 11.9,1,1, 14.586, 10724.435, 418.648, 52897.790 25/06/18,17:44:36,15,09,1, 11.9,1,1, 14.586, 10724.472, 418.649, 52897.700 25/06/18,17:44:36,16,09,1, 11.9,1,1, 14.586, 10724.456, 418.628, 52897.731 25/06/18,17:44:36,17,09,1, 11.9,1,1, 14.586, 10724.458, 418.646, 52897.731 25/06/18,17:44:36,18,09,1, 11.9,1,1, 14.586, 10724.491, 418.625, 52897.660 25/06/18,17:44:36,19,09,1, 11.9,1,1, 14.586, 10724.490, 418.637, 52897.716 25/06/18,17:44:37,00,09,1, 11.9,1,1, 14.585, 10724.486, 418.637, 52897.716 25/06/18,17:44:37,01,09,1, 11.9,1,1, 14.585, 10724.489, 418.655, 52897.659 25/06/18,17:44:37,02,09,1, 11.9,1,1, 14.585, 10724.489, 418.657, 52897.807 25/06/18,17:44:37,03,09,1, 11.9,1,1, 14.585, 10724.492, 418.644, 52897.633 25/06/18,17:44:37,04,09,1, 11.9,1,1, 14.585, 10724.540, 418.639, 52897.673 25/06/18,17:44:37,05,09,1, 11.9,1,1, 14.585, 10724.538, 418.643, 52897.708 25/06/18,17:44:37,06,09,1, 11.9,1,1, 14.585, 10724.525, 418.631, 52897.670 25/06/18,17:44:37,07,09,1, 11.9,1,1, 14.585, 10724.565, 418.639, 52897.706 25/06/18,17:44:37,08,09,1, 11.9,1,1, 14.585, 10724.554, 418.631, 52897.677 25/06/18,17:44:37,09,09,1, 11.9,1,1, 14.585, 10724.571, 418.648, 52897.662 25/06/18,17:44:37,10,09,1, 11.9,1,1, 14.585, 10724.576, 418.639, 52897.613 25/06/18,17:44:37,11,09,1, 11.9,1,1, 14.585, 10724.556, 418.622, 52897.663 25/06/18,17:44:37,12,09,1, 11.9,1,1, 14.585, 10724.587, 418.656, 52897.729 25/06/18,17:44:37,13,09,1, 11.9,1,1, 14.585, 10724.571, 418.633, 52897.655 25/06/18,17:44:37,14,09,1, 11.9,1,1, 14.585, 10724.606, 418.634, 52897.650 25/06/18,17:44:37,15,09,1, 11.9,1,1, 14.585, 10724.621, 418.640, 52897.624 25/06/18,17:44:37,16,09,1, 11.9,1,1, 14.585, 10724.614, 418.632, 52897.552 25/06/18,17:44:37,17,09,1, 11.9,1,1, 14.585, 10724.620, 418.611, 52897.604 25/06/18,17:44:37,18,09,1, 11.9,1,1, 14.585, 10724.644, 418.645, 52897.662 25/06/18,17:44:37,19,09,1, 11.9,1,1, 14.585, 10724.626, 418.627, 52897.637 25/06/18,17:44:38,00,09,1, 11.9,1,1, 14.584, 10724.620, 418.627, 52897.637 25/06/18,17:44:38,01,09,1, 11.9,1,1, 14.584, 10724.660, 418.625, 52897.628 25/06/18,17:44:38,02,09,1, 11.9,1,1, 14.584, 10724.652, 418.628, 52897.519 25/06/18,17:44:38,03,09,1, 11.9,1,1, 14.584, 10724.677, 418.610, 52897.629 25/06/18,17:44:38,04,09,1, 11.9,1,1, 14.584, 10724.663, 418.604, 52897.610 25/06/18,17:44:38,05,09,1, 11.9,1,1, 14.584, 10724.697, 418.640, 52897.593 25/06/18,17:44:38,06,09,1, 11.9,1,1, 14.584, 10724.690, 418.615, 52897.578 25/06/18,17:44:38,07,09,1, 11.9,1,1, 14.584, 10724.692, 418.612, 52897.532 25/06/18,17:44:38,08,09,1, 11.9,1,1, 14.584, 10724.729, 418.624, 52897.588 25/06/18,17:44:38,09,09,1, 11.9,1,1, 14.584, 10724.693, 418.621, 52897.593 25/06/18,17:44:38,10,09,1, 11.9,1,1, 14.584, 10724.725, 418.625, 52897.563 25/06/18,17:44:38,11,09,1, 11.9,1,1, 14.584, 10724.719, 418.626, 52897.485 25/06/18,17:44:38,12,09,1, 11.9,1,1, 14.584, 10724.746, 418.623, 52897.514 25/06/18,17:44:38,13,09,1, 11.9,1,1, 14.584, 10724.719, 418.617, 52897.513 25/06/18,17:44:38,14,09,1, 11.9,1,1, 14.584, 10724.750, 418.589, 52897.528 25/06/18,17:44:38,15,09,1, 11.9,1,1, 14.584, 10724.736, 418.597, 52897.492 25/06/18,17:44:38,16,09,1, 11.9,1,1, 14.584, 10724.788, 418.618, 52897.548 25/06/18,17:44:38,17,09,1, 11.9,1,1, 14.584, 10724.767, 418.591, 52897.540 25/06/18,17:44:38,18,09,1, 11.9,1,1, 14.584, 10724.795, 418.601, 52897.534 25/06/18,17:44:38,19,09,1, 11.9,1,1, 14.584, 10724.794, 418.600, 52897.492 25/06/18,17:44:39,00,10,1, 11.9,1,1, 14.586, 10724.787, 418.600, 52897.492 25/06/18,17:44:39,01,10,1, 11.9,1,1, 14.586, 10724.800, 418.595, 52897.494 25/06/18,17:44:39,02,10,1, 11.9,1,1, 14.586, 10724.783, 418.606, 52897.478 25/06/18,17:44:39,03,10,1, 11.9,1,1, 14.586, 10724.771, 418.588, 52897.531 25/06/18,17:44:39,04,10,1, 11.9,1,1, 14.586, 10724.794, 418.586, 52897.503 25/06/18,17:44:39,05,10,1, 11.9,1,1, 14.586, 10724.794, 418.601, 52897.480 25/06/18,17:44:39,06,10,1, 11.9,1,1, 14.586, 10724.817, 418.602, 52897.455 25/06/18,17:44:39,07,10,1, 11.9,1,1, 14.586, 10724.803, 418.615, 52897.482 25/06/18,17:44:39,08,10,1, 11.9,1,1, 14.586, 10724.790, 418.596, 52897.493 25/06/18,17:44:39,09,10,1, 11.9,1,1, 14.586, 10724.858, 418.596, 52897.421 25/06/18,17:44:39,10,10,1, 11.9,1,1, 14.586, 10724.834, 418.584, 52897.436 25/06/18,17:44:39,11,10,1, 11.9,1,1, 14.586, 10724.838, 418.592, 52897.459 25/06/18,17:44:39,12,10,1, 11.9,1,1, 14.586, 10724.874, 418.592, 52897.432 25/06/18,17:44:39,13,10,1, 11.9,1,1, 14.586, 10724.864, 418.589, 52897.456 25/06/18,17:44:39,14,10,1, 11.9,1,1, 14.586, 10724.857, 418.602, 52897.435 25/06/18,17:44:39,15,10,1, 11.9,1,1, 14.586, 10724.857, 418.594, 52897.422 25/06/18,17:44:39,16,10,1, 11.9,1,1, 14.586, 10724.879, 418.577, 52897.391 25/06/18,17:44:39,17,10,1, 11.9,1,1, 14.586, 10724.869, 418.580, 52897.444 25/06/18,17:44:39,18,10,1, 11.9,1,1, 14.586, 10724.869, 418.583, 52897.328 25/06/18,17:44:39,19,10,1, 11.9,1,1, 14.586, 10724.929, 418.560, 52897.258 25/06/18,17:44:40,00,10,1, 12.0,1,1, 14.592, 10724.928, 418.560, 52897.258 25/06/18,17:44:40,01,10,1, 12.0,1,1, 14.592, 10724.881, 418.582, 52897.403 25/06/18,17:44:40,02,10,1, 12.0,1,1, 14.592, 10724.922, 418.596, 52897.408 25/06/18,17:44:40,03,10,1, 12.0,1,1, 14.592, 10724.901, 418.568, 52897.394 25/06/18,17:44:40,04,10,1, 12.0,1,1, 14.592, 10724.926, 418.575, 52897.393 25/06/18,17:44:40,05,10,1, 12.0,1,1, 14.592, 10724.925, 418.573, 52897.370 25/06/18,17:44:40,06,10,1, 12.0,1,1, 14.592, 10724.954, 418.560, 52897.354 25/06/18,17:44:40,07,10,1, 12.0,1,1, 14.592, 10724.976, 418.578, 52897.329 25/06/18,17:44:40,08,10,1, 12.0,1,1, 14.592, 10724.942, 418.548, 52897.378 25/06/18,17:44:40,09,10,1, 12.0,1,1, 14.592, 10724.996, 418.548, 52897.317 25/06/18,17:44:40,10,10,1, 12.0,1,1, 14.592, 10724.943, 418.566, 52897.377 25/06/18,17:44:40,11,10,1, 12.0,1,1, 14.592, 10724.974, 418.565, 52897.325 25/06/18,17:44:40,12,10,1, 12.0,1,1, 14.592, 10724.984, 418.543, 52897.281 25/06/18,17:44:40,13,10,1, 12.0,1,1, 14.592, 10724.992, 418.563, 52897.308 25/06/18,17:44:40,14,10,1, 12.0,1,1, 14.592, 10724.999, 418.521, 52897.337 25/06/18,17:44:40,15,10,1, 12.0,1,1, 14.592, 10724.985, 418.531, 52897.355 25/06/18,17:44:40,16,10,1, 12.0,1,1, 14.592, 10725.024, 418.534, 52897.297 25/06/18,17:44:40,17,10,1, 12.0,1,1, 14.592, 10725.018, 418.538, 52897.281 25/06/18,17:44:40,18,10,1, 12.0,1,1, 14.592, 10725.022, 418.552, 52897.281 25/06/18,17:44:40,19,10,1, 12.0,1,1, 14.592, 10725.026, 418.548, 52897.267 25/06/18,17:44:41,00,09,1, 11.9,1,1, 14.581, 10725.020, 418.548, 52897.267 25/06/18,17:44:41,01,09,1, 11.9,1,1, 14.581, 10725.045, 418.556, 52897.268 25/06/18,17:44:41,02,09,1, 11.9,1,1, 14.581, 10725.044, 418.527, 52897.172 25/06/18,17:44:41,03,09,1, 11.9,1,1, 14.581, 10725.034, 418.559, 52897.258 25/06/18,17:44:41,04,09,1, 11.9,1,1, 14.581, 10725.062, 418.558, 52897.227 25/06/18,17:44:41,05,09,1, 11.9,1,1, 14.581, 10725.051, 418.545, 52897.204 25/06/18,17:44:41,06,09,1, 11.9,1,1, 14.581, 10725.071, 418.567, 52897.196 25/06/18,17:44:41,07,09,1, 11.9,1,1, 14.581, 10725.085, 418.543, 52897.155 25/06/18,17:44:41,08,09,1, 11.9,1,1, 14.581, 10725.100, 418.550, 52897.269 25/06/18,17:44:41,09,09,1, 11.9,1,1, 14.581, 10725.106, 418.537, 52897.133 25/06/18,17:44:41,10,09,1, 11.9,1,1, 14.581, 10725.131, 418.532, 52897.185 25/06/18,17:44:41,11,09,1, 11.9,1,1, 14.581, 10725.097, 418.540, 52897.206 25/06/18,17:44:41,12,09,1, 11.9,1,1, 14.581, 10725.125, 418.542, 52897.186 25/06/18,17:44:41,13,09,1, 11.9,1,1, 14.581, 10725.119, 418.556, 52897.154 25/06/18,17:44:41,14,09,1, 11.9,1,1, 14.581, 10725.115, 418.549, 52897.136 25/06/18,17:44:41,15,09,1, 11.9,1,1, 14.581, 10725.131, 418.540, 52897.187 25/06/18,17:44:41,16,09,1, 11.9,1,1, 14.581, 10725.161, 418.555, 52897.182 25/06/18,17:44:41,17,09,1, 11.9,1,1, 14.581, 10725.156, 418.565, 52897.127 25/06/18,17:44:41,18,09,1, 11.9,1,1, 14.581, 10725.187, 418.544, 52897.201 25/06/18,17:44:41,19,09,1, 11.9,1,1, 14.581, 10725.194, 418.541, 52897.144 25/06/18,17:44:42,00,09,1, 11.9,1,1, 14.582, 10725.187, 418.541, 52897.144 25/06/18,17:44:42,01,09,1, 11.9,1,1, 14.582, 10725.187, 418.537, 52897.115 25/06/18,17:44:42,02,09,1, 11.9,1,1, 14.582, 10725.184, 418.549, 52897.162 25/06/18,17:44:42,03,09,1, 11.9,1,1, 14.582, 10725.193, 418.507, 52897.172 25/06/18,17:44:42,04,09,1, 11.9,1,1, 14.582, 10725.235, 418.521, 52897.160 25/06/18,17:44:42,05,09,1, 11.9,1,1, 14.582, 10725.215, 418.524, 52897.140 25/06/18,17:44:42,06,09,1, 11.9,1,1, 14.582, 10725.213, 418.527, 52897.063 25/06/18,17:44:42,07,09,1, 11.9,1,1, 14.582, 10725.230, 418.512, 52897.117 25/06/18,17:44:42,08,09,1, 11.9,1,1, 14.582, 10725.240, 418.504, 52897.143 25/06/18,17:44:42,09,09,1, 11.9,1,1, 14.582, 10725.270, 418.515, 52897.140 25/06/18,17:44:42,10,09,1, 11.9,1,1, 14.582, 10725.240, 418.521, 52897.057 25/06/18,17:44:42,11,09,1, 11.9,1,1, 14.582, 10725.266, 418.501, 52897.068 25/06/18,17:44:42,12,09,1, 11.9,1,1, 14.582, 10725.278, 418.498, 52897.086 25/06/18,17:44:42,13,09,1, 11.9,1,1, 14.582, 10725.264, 418.491, 52897.064 25/06/18,17:44:42,14,09,1, 11.9,1,1, 14.582, 10725.255, 418.488, 52897.115 25/06/18,17:44:42,15,09,1, 11.9,1,1, 14.582, 10725.268, 418.489, 52897.041 25/06/18,17:44:42,16,09,1, 11.9,1,1, 14.582, 10725.282, 418.469, 52897.072 25/06/18,17:44:42,17,09,1, 11.9,1,1, 14.582, 10725.281, 418.485, 52897.049 25/06/18,17:44:42,18,09,1, 11.9,1,1, 14.582, 10725.331, 418.496, 52897.015 25/06/18,17:44:42,19,09,1, 11.9,1,1, 14.582, 10725.316, 418.463, 52897.018 25/06/18,17:44:43,00,09,1, 12.0,1,1, 14.585, 10725.312, 418.463, 52897.018 25/06/18,17:44:43,01,09,1, 12.0,1,1, 14.585, 10725.342, 418.476, 52897.082 25/06/18,17:44:43,02,09,1, 12.0,1,1, 14.585, 10725.325, 418.450, 52897.065 25/06/18,17:44:43,03,09,1, 12.0,1,1, 14.585, 10725.338, 418.465, 52896.992 25/06/18,17:44:43,04,09,1, 12.0,1,1, 14.585, 10725.354, 418.472, 52896.963 25/06/18,17:44:43,05,09,1, 12.0,1,1, 14.585, 10725.347, 418.449, 52897.031 25/06/18,17:44:43,06,09,1, 12.0,1,1, 14.585, 10725.374, 418.468, 52896.939 25/06/18,17:44:43,07,09,1, 12.0,1,1, 14.585, 10725.379, 418.472, 52897.039 25/06/18,17:44:43,08,09,1, 12.0,1,1, 14.585, 10725.360, 418.467, 52897.029 25/06/18,17:44:43,09,09,1, 12.0,1,1, 14.585, 10725.400, 418.432, 52896.926 25/06/18,17:44:43,10,09,1, 12.0,1,1, 14.585, 10725.402, 418.448, 52896.942 25/06/18,17:44:43,11,09,1, 12.0,1,1, 14.585, 10725.383, 418.449, 52896.984 25/06/18,17:44:43,12,09,1, 12.0,1,1, 14.585, 10725.411, 418.439, 52896.926 25/06/18,17:44:43,13,09,1, 12.0,1,1, 14.585, 10725.400, 418.446, 52896.969 25/06/18,17:44:43,14,09,1, 12.0,1,1, 14.585, 10725.411, 418.471, 52896.953 25/06/18,17:44:43,15,09,1, 12.0,1,1, 14.585, 10725.438, 418.446, 52896.952 25/06/18,17:44:43,16,09,1, 12.0,1,1, 14.585, 10725.446, 418.419, 52896.938 25/06/18,17:44:43,17,09,1, 12.0,1,1, 14.585, 10725.413, 418.455, 52896.938 25/06/18,17:44:43,18,09,1, 12.0,1,1, 14.585, 10725.451, 418.450, 52896.943 25/06/18,17:44:43,19,09,1, 12.0,1,1, 14.585, 10725.434, 418.451, 52896.882 25/06/18,17:44:44,00,09,1, 11.8,1,1, 14.580, 10725.429, 418.451, 52896.882 25/06/18,17:44:44,01,09,1, 11.8,1,1, 14.580, 10725.480, 418.421, 52896.958 25/06/18,17:44:44,02,09,1, 11.8,1,1, 14.580, 10725.467, 418.442, 52896.891 25/06/18,17:44:44,03,09,1, 11.8,1,1, 14.580, 10725.472, 418.442, 52896.887 25/06/18,17:44:44,04,09,1, 11.8,1,1, 14.580, 10725.515, 418.440, 52896.899 25/06/18,17:44:44,05,09,1, 11.8,1,1, 14.580, 10725.505, 418.418, 52896.844 25/06/18,17:44:44,06,09,1, 11.8,1,1, 14.580, 10725.500, 418.441, 52896.907 25/06/18,17:44:44,07,09,1, 11.8,1,1, 14.580, 10725.532, 418.403, 52896.875 25/06/18,17:44:44,08,09,1, 11.8,1,1, 14.580, 10725.514, 418.416, 52896.852 25/06/18,17:44:44,09,09,1, 11.8,1,1, 14.580, 10725.531, 418.399, 52896.866 25/06/18,17:44:44,10,09,1, 11.8,1,1, 14.580, 10725.539, 418.419, 52896.788 25/06/18,17:44:44,11,09,1, 11.8,1,1, 14.580, 10725.561, 418.426, 52896.942 25/06/18,17:44:44,12,09,1, 11.8,1,1, 14.580, 10725.572, 418.413, 52896.836 25/06/18,17:44:44,13,09,1, 11.8,1,1, 14.580, 10725.572, 418.391, 52896.825 25/06/18,17:44:44,14,09,1, 11.8,1,1, 14.580, 10725.576, 418.406, 52896.893 25/06/18,17:44:44,15,09,1, 11.8,1,1, 14.580, 10725.585, 418.415, 52896.834 25/06/18,17:44:44,16,09,1, 11.8,1,1, 14.580, 10725.561, 418.396, 52896.809 25/06/18,17:44:44,17,09,1, 11.8,1,1, 14.580, 10725.600, 418.393, 52896.865 25/06/18,17:44:44,18,09,1, 11.8,1,1, 14.580, 10725.587, 418.361, 52896.745 25/06/18,17:44:44,19,09,1, 11.8,1,1, 14.580, 10725.604, 418.362, 52896.734 25/06/18,17:44:45,00,09,1, 11.9,1,1, 14.586, 10725.596, 418.362, 52896.734 25/06/18,17:44:45,01,09,1, 11.9,1,1, 14.586, 10725.613, 418.377, 52896.840 25/06/18,17:44:45,02,09,1, 11.9,1,1, 14.586, 10725.619, 418.379, 52896.771 25/06/18,17:44:45,03,09,1, 11.9,1,1, 14.586, 10725.649, 418.356, 52896.805 25/06/18,17:44:45,04,09,1, 11.9,1,1, 14.586, 10725.656, 418.351, 52896.812 25/06/18,17:44:45,05,09,1, 11.9,1,1, 14.586, 10725.649, 418.359, 52896.678 25/06/18,17:44:45,06,09,1, 11.9,1,1, 14.586, 10725.639, 418.354, 52896.755 25/06/18,17:44:45,07,09,1, 11.9,1,1, 14.586, 10725.646, 418.357, 52896.749 25/06/18,17:44:45,08,09,1, 11.9,1,1, 14.586, 10725.643, 418.349, 52896.752 25/06/18,17:44:45,09,09,1, 11.9,1,1, 14.586, 10725.696, 418.362, 52896.771 25/06/18,17:44:45,10,09,1, 11.9,1,1, 14.586, 10725.655, 418.336, 52896.738 25/06/18,17:44:45,11,09,1, 11.9,1,1, 14.586, 10725.689, 418.365, 52896.725 25/06/18,17:44:45,12,09,1, 11.9,1,1, 14.586, 10725.703, 418.341, 52896.786 25/06/18,17:44:45,13,09,1, 11.9,1,1, 14.586, 10725.723, 418.348, 52896.703 25/06/18,17:44:45,14,09,1, 11.9,1,1, 14.586, 10725.715, 418.354, 52896.746 25/06/18,17:44:45,15,09,1, 11.9,1,1, 14.586, 10725.709, 418.342, 52896.671 25/06/18,17:44:45,16,09,1, 11.9,1,1, 14.586, 10725.713, 418.332, 52896.682 25/06/18,17:44:45,17,09,1, 11.9,1,1, 14.586, 10725.707, 418.340, 52896.658 25/06/18,17:44:45,18,09,1, 11.9,1,1, 14.586, 10725.731, 418.332, 52896.679 25/06/18,17:44:45,19,09,1, 11.9,1,1, 14.586, 10725.739, 418.336, 52896.669 25/06/18,17:44:46,00,10,1, 11.9,1,1, 14.588, 10725.738, 418.336, 52896.669 25/06/18,17:44:46,01,10,1, 11.9,1,1, 14.588, 10725.765, 418.339, 52896.650 25/06/18,17:44:46,02,10,1, 11.9,1,1, 14.588, 10725.754, 418.322, 52896.617 25/06/18,17:44:46,03,10,1, 11.9,1,1, 14.588, 10725.740, 418.331, 52896.811 25/06/18,17:44:46,04,10,1, 11.9,1,1, 14.588, 10725.777, 418.319, 52896.659 25/06/18,17:44:46,05,10,1, 11.9,1,1, 14.588, 10725.784, 418.311, 52896.568 25/06/18,17:44:46,06,10,1, 11.9,1,1, 14.588, 10725.808, 418.295, 52896.598 25/06/18,17:44:46,07,10,1, 11.9,1,1, 14.588, 10725.807, 418.306, 52896.629 25/06/18,17:44:46,08,10,1, 11.9,1,1, 14.588, 10725.821, 418.296, 52896.639 25/06/18,17:44:46,09,10,1, 11.9,1,1, 14.588, 10725.829, 418.304, 52896.595 25/06/18,17:44:46,10,10,1, 11.9,1,1, 14.588, 10725.834, 418.270, 52896.622 25/06/18,17:44:46,11,10,1, 11.9,1,1, 14.588, 10725.824, 418.285, 52896.639 25/06/18,17:44:46,12,10,1, 11.9,1,1, 14.588, 10725.838, 418.293, 52896.588 25/06/18,17:44:46,13,10,1, 11.9,1,1, 14.588, 10725.848, 418.277, 52896.597 25/06/18,17:44:46,14,10,1, 11.9,1,1, 14.588, 10725.866, 418.254, 52896.603 25/06/18,17:44:46,15,10,1, 11.9,1,1, 14.588, 10725.852, 418.257, 52896.580 25/06/18,17:44:46,16,10,1, 11.9,1,1, 14.588, 10725.867, 418.267, 52896.592 25/06/18,17:44:46,17,10,1, 11.9,1,1, 14.588, 10725.907, 418.262, 52896.581 25/06/18,17:44:46,18,10,1, 11.9,1,1, 14.588, 10725.882, 418.277, 52896.555 25/06/18,17:44:46,19,10,1, 11.9,1,1, 14.588, 10725.913, 418.246, 52896.579 25/06/18,17:44:47,00,10,1, 11.9,1,1, 14.584, 10725.913, 418.246, 52896.579 25/06/18,17:44:47,01,10,1, 11.9,1,1, 14.584, 10725.932, 418.253, 52896.512 25/06/18,17:44:47,02,10,1, 11.9,1,1, 14.584, 10725.917, 418.246, 52896.572 25/06/18,17:44:47,03,10,1, 11.9,1,1, 14.584, 10725.930, 418.228, 52896.478 25/06/18,17:44:47,04,10,1, 11.9,1,1, 14.584, 10725.907, 418.243, 52896.556 25/06/18,17:44:47,05,10,1, 11.9,1,1, 14.584, 10725.977, 418.233, 52896.505 25/06/18,17:44:47,06,10,1, 11.9,1,1, 14.584, 10725.954, 418.234, 52896.498 25/06/18,17:44:47,07,10,1, 11.9,1,1, 14.584, 10725.972, 418.222, 52896.517 25/06/18,17:44:47,08,10,1, 11.9,1,1, 14.584, 10725.947, 418.214, 52896.429 25/06/18,17:44:47,09,10,1, 11.9,1,1, 14.584, 10725.976, 418.214, 52896.532 25/06/18,17:44:47,10,10,1, 11.9,1,1, 14.584, 10725.992, 418.210, 52896.451 25/06/18,17:44:47,11,10,1, 11.9,1,1, 14.584, 10725.966, 418.210, 52896.537 25/06/18,17:44:47,12,10,1, 11.9,1,1, 14.584, 10726.006, 418.227, 52896.502 25/06/18,17:44:47,13,10,1, 11.9,1,1, 14.584, 10726.007, 418.228, 52896.490 25/06/18,17:44:47,14,10,1, 11.9,1,1, 14.584, 10726.006, 418.223, 52896.437 25/06/18,17:44:47,15,10,1, 11.9,1,1, 14.584, 10726.053, 418.202, 52896.499 25/06/18,17:44:47,16,10,1, 11.9,1,1, 14.584, 10726.040, 418.216, 52896.442 25/06/18,17:44:47,17,10,1, 11.9,1,1, 14.584, 10726.047, 418.200, 52896.453 25/06/18,17:44:47,18,10,1, 11.9,1,1, 14.584, 10726.065, 418.170, 52896.455 25/06/18,17:44:47,19,10,1, 11.9,1,1, 14.584, 10726.072, 418.181, 52896.493 25/06/18,17:44:48,00,10,1, 12.0,1,1, 14.588, 10726.072, 418.181, 52896.493 25/06/18,17:44:48,01,10,1, 12.0,1,1, 14.588, 10726.052, 418.182, 52896.403 25/06/18,17:44:48,02,10,1, 12.0,1,1, 14.588, 10726.093, 418.183, 52896.396 25/06/18,17:44:48,03,10,1, 12.0,1,1, 14.588, 10726.090, 418.180, 52896.434 25/06/18,17:44:48,04,10,1, 12.0,1,1, 14.588, 10726.094, 418.158, 52896.455 25/06/18,17:44:48,05,10,1, 12.0,1,1, 14.588, 10726.125, 418.171, 52896.436 25/06/18,17:44:48,06,10,1, 12.0,1,1, 14.588, 10726.114, 418.180, 52896.406 25/06/18,17:44:48,07,10,1, 12.0,1,1, 14.588, 10726.103, 418.170, 52896.393 25/06/18,17:44:48,08,10,1, 12.0,1,1, 14.588, 10726.102, 418.155, 52896.431 25/06/18,17:44:48,09,10,1, 12.0,1,1, 14.588, 10726.119, 418.140, 52896.388 25/06/18,17:44:48,10,10,1, 12.0,1,1, 14.588, 10726.132, 418.128, 52896.352 25/06/18,17:44:48,11,10,1, 12.0,1,1, 14.588, 10726.130, 418.152, 52896.375 25/06/18,17:44:48,12,10,1, 12.0,1,1, 14.588, 10726.174, 418.128, 52896.353 25/06/18,17:44:48,13,10,1, 12.0,1,1, 14.588, 10726.156, 418.138, 52896.410 25/06/18,17:44:48,14,10,1, 12.0,1,1, 14.588, 10726.176, 418.127, 52896.376 25/06/18,17:44:48,15,10,1, 12.0,1,1, 14.588, 10726.200, 418.121, 52896.387 25/06/18,17:44:48,16,10,1, 12.0,1,1, 14.588, 10726.191, 418.096, 52896.387 25/06/18,17:44:48,17,10,1, 12.0,1,1, 14.588, 10726.216, 418.087, 52896.259 25/06/18,17:44:48,18,10,1, 12.0,1,1, 14.588, 10726.202, 418.081, 52896.292 25/06/18,17:44:48,19,10,1, 12.0,1,1, 14.588, 10726.219, 418.089, 52896.293 25/06/18,17:44:49,00,10,1, 11.9,1,1, 14.584, 10726.213, 418.089, 52896.293 25/06/18,17:44:49,01,10,1, 11.9,1,1, 14.584, 10726.231, 418.085, 52896.325 25/06/18,17:44:49,02,10,1, 11.9,1,1, 14.584, 10726.238, 418.063, 52896.338 25/06/18,17:44:49,03,10,1, 11.9,1,1, 14.584, 10726.279, 418.072, 52896.289 25/06/18,17:44:49,04,10,1, 11.9,1,1, 14.584, 10726.274, 418.045, 52896.259 25/06/18,17:44:49,05,10,1, 11.9,1,1, 14.584, 10726.262, 418.064, 52896.297 25/06/18,17:44:49,06,10,1, 11.9,1,1, 14.584, 10726.285, 418.069, 52896.276 25/06/18,17:44:49,07,10,1, 11.9,1,1, 14.584, 10726.285, 418.056, 52896.272 25/06/18,17:44:49,08,10,1, 11.9,1,1, 14.584, 10726.305, 418.029, 52896.313 25/06/18,17:44:49,09,10,1, 11.9,1,1, 14.584, 10726.322, 418.014, 52896.265 25/06/18,17:44:49,10,10,1, 11.9,1,1, 14.584, 10726.316, 418.037, 52896.310 25/06/18,17:44:49,11,10,1, 11.9,1,1, 14.584, 10726.310, 418.015, 52896.295 25/06/18,17:44:49,12,10,1, 11.9,1,1, 14.584, 10726.329, 418.026, 52896.214 25/06/18,17:44:49,13,10,1, 11.9,1,1, 14.584, 10726.313, 418.023, 52896.215 25/06/18,17:44:49,14,10,1, 11.9,1,1, 14.584, 10726.338, 418.014, 52896.296 25/06/18,17:44:49,15,10,1, 11.9,1,1, 14.584, 10726.349, 418.000, 52896.219 25/06/18,17:44:49,16,10,1, 11.9,1,1, 14.584, 10726.340, 417.996, 52896.296 25/06/18,17:44:49,17,10,1, 11.9,1,1, 14.584, 10726.360, 418.008, 52896.190 25/06/18,17:44:49,18,10,1, 11.9,1,1, 14.584, 10726.375, 418.000, 52896.204 25/06/18,17:44:49,19,10,1, 11.9,1,1, 14.584, 10726.380, 417.998, 52896.262 25/06/18,17:44:50,00,10,1, 11.9,1,1, 14.585, 10726.372, 417.998, 52896.262 25/06/18,17:44:50,01,10,1, 11.9,1,1, 14.585, 10726.435, 417.994, 52896.163 25/06/18,17:44:50,02,10,1, 11.9,1,1, 14.585, 10726.380, 417.952, 52896.204 25/06/18,17:44:50,03,10,1, 11.9,1,1, 14.585, 10726.419, 417.974, 52896.200 25/06/18,17:44:50,04,10,1, 11.9,1,1, 14.585, 10726.432, 417.983, 52896.149 25/06/18,17:44:50,05,10,1, 11.9,1,1, 14.585, 10726.442, 417.971, 52896.237 25/06/18,17:44:50,06,10,1, 11.9,1,1, 14.585, 10726.439, 417.995, 52896.119 25/06/18,17:44:50,07,10,1, 11.9,1,1, 14.585, 10726.435, 417.972, 52896.201 25/06/18,17:44:50,08,10,1, 11.9,1,1, 14.585, 10726.450, 417.960, 52896.140 25/06/18,17:44:50,09,10,1, 11.9,1,1, 14.585, 10726.456, 417.952, 52896.148 25/06/18,17:44:50,10,10,1, 11.9,1,1, 14.585, 10726.487, 417.957, 52896.174 25/06/18,17:44:50,11,10,1, 11.9,1,1, 14.585, 10726.510, 417.945, 52896.105 25/06/18,17:44:50,12,10,1, 11.9,1,1, 14.585, 10726.471, 417.938, 52896.188 25/06/18,17:44:50,13,10,1, 11.9,1,1, 14.585, 10726.496, 417.941, 52896.113 25/06/18,17:44:50,14,10,1, 11.9,1,1, 14.585, 10726.495, 417.945, 52896.086 25/06/18,17:44:50,15,10,1, 11.9,1,1, 14.585, 10726.504, 417.942, 52896.049 25/06/18,17:44:50,16,10,1, 11.9,1,1, 14.585, 10726.505, 417.959, 52896.069 25/06/18,17:44:50,17,10,1, 11.9,1,1, 14.585, 10726.530, 417.942, 52896.091 25/06/18,17:44:50,18,10,1, 11.9,1,1, 14.585, 10726.520, 417.918, 52896.025 25/06/18,17:44:50,19,10,1, 11.9,1,1, 14.585, 10726.547, 417.916, 52896.024 25/06/18,17:44:51,00,10,1, 11.9,1,1, 14.585, 10726.539, 417.916, 52896.024 25/06/18,17:44:51,01,10,1, 11.9,1,1, 14.585, 10726.532, 417.913, 52896.069 25/06/18,17:44:51,02,10,1, 11.9,1,1, 14.585, 10726.561, 417.904, 52896.061 25/06/18,17:44:51,03,10,1, 11.9,1,1, 14.585, 10726.541, 417.884, 52896.012 25/06/18,17:44:51,04,10,1, 11.9,1,1, 14.585, 10726.566, 417.910, 52896.010 25/06/18,17:44:51,05,10,1, 11.9,1,1, 14.585, 10726.578, 417.921, 52896.044 25/06/18,17:44:51,06,10,1, 11.9,1,1, 14.585, 10726.609, 417.901, 52895.993 25/06/18,17:44:51,07,10,1, 11.9,1,1, 14.585, 10726.608, 417.889, 52896.017 25/06/18,17:44:51,08,10,1, 11.9,1,1, 14.585, 10726.612, 417.899, 52895.983 25/06/18,17:44:51,09,10,1, 11.9,1,1, 14.585, 10726.596, 417.904, 52895.966 25/06/18,17:44:51,10,10,1, 11.9,1,1, 14.585, 10726.653, 417.868, 52895.946 25/06/18,17:44:51,11,10,1, 11.9,1,1, 14.585, 10726.642, 417.899, 52895.993 25/06/18,17:44:51,12,10,1, 11.9,1,1, 14.585, 10726.644, 417.864, 52896.017 25/06/18,17:44:51,13,10,1, 11.9,1,1, 14.585, 10726.671, 417.856, 52895.999 25/06/18,17:44:51,14,10,1, 11.9,1,1, 14.585, 10726.677, 417.852, 52895.991 25/06/18,17:44:51,15,10,1, 11.9,1,1, 14.585, 10726.668, 417.872, 52895.965 25/06/18,17:44:51,16,10,1, 11.9,1,1, 14.585, 10726.694, 417.852, 52895.928 25/06/18,17:44:51,17,10,1, 11.9,1,1, 14.585, 10726.673, 417.859, 52895.922 25/06/18,17:44:51,18,10,1, 11.9,1,1, 14.585, 10726.687, 417.837, 52895.902 25/06/18,17:44:51,19,10,1, 11.9,1,1, 14.585, 10726.709, 417.830, 52895.896 25/06/18,17:44:52,00,10,1, 11.9,1,1, 14.584, 10726.706, 417.830, 52895.896 25/06/18,17:44:52,01,10,1, 11.9,1,1, 14.584, 10726.729, 417.818, 52895.904 25/06/18,17:44:52,02,10,1, 11.9,1,1, 14.584, 10726.723, 417.815, 52895.911 25/06/18,17:44:52,03,10,1, 11.9,1,1, 14.584, 10726.747, 417.814, 52895.929 25/06/18,17:44:52,04,10,1, 11.9,1,1, 14.584, 10726.740, 417.822, 52895.908 25/06/18,17:44:52,05,10,1, 11.9,1,1, 14.584, 10726.739, 417.810, 52895.898 25/06/18,17:44:52,06,10,1, 11.9,1,1, 14.584, 10726.744, 417.822, 52895.902 25/06/18,17:44:52,07,10,1, 11.9,1,1, 14.584, 10726.737, 417.806, 52895.835 25/06/18,17:44:52,08,10,1, 11.9,1,1, 14.584, 10726.775, 417.835, 52895.865 25/06/18,17:44:52,09,10,1, 11.9,1,1, 14.584, 10726.782, 417.798, 52895.914 25/06/18,17:44:52,10,10,1, 11.9,1,1, 14.584, 10726.799, 417.807, 52895.857 25/06/18,17:44:52,11,10,1, 11.9,1,1, 14.584, 10726.808, 417.787, 52895.854 25/06/18,17:44:52,12,10,1, 11.9,1,1, 14.584, 10726.812, 417.791, 52895.874 25/06/18,17:44:52,13,10,1, 11.9,1,1, 14.584, 10726.806, 417.764, 52895.830 25/06/18,17:44:52,14,10,1, 11.9,1,1, 14.584, 10726.820, 417.760, 52895.887 25/06/18,17:44:52,15,10,1, 11.9,1,1, 14.584, 10726.823, 417.757, 52895.808 25/06/18,17:44:52,16,10,1, 11.9,1,1, 14.584, 10726.826, 417.741, 52895.834 25/06/18,17:44:52,17,10,1, 11.9,1,1, 14.584, 10726.821, 417.753, 52895.863 25/06/18,17:44:52,18,10,1, 11.9,1,1, 14.584, 10726.848, 417.765, 52895.808 25/06/18,17:44:52,19,10,1, 11.9,1,1, 14.584, 10726.824, 417.739, 52895.816 25/06/18,17:44:53,00,10,1, 11.9,1,1, 14.588, 10726.823, 417.739, 52895.816 25/06/18,17:44:53,01,10,1, 11.9,1,1, 14.588, 10726.868, 417.740, 52895.758 25/06/18,17:44:53,02,10,1, 11.9,1,1, 14.588, 10726.883, 417.715, 52895.783 25/06/18,17:44:53,03,10,1, 11.9,1,1, 14.588, 10726.888, 417.746, 52895.822 25/06/18,17:44:53,04,10,1, 11.9,1,1, 14.588, 10726.889, 417.737, 52895.837 25/06/18,17:44:53,05,10,1, 11.9,1,1, 14.588, 10726.929, 417.716, 52895.735 25/06/18,17:44:53,06,10,1, 11.9,1,1, 14.588, 10726.924, 417.700, 52895.725 25/06/18,17:44:53,07,10,1, 11.9,1,1, 14.588, 10726.906, 417.707, 52895.713 25/06/18,17:44:53,08,10,1, 11.9,1,1, 14.588, 10726.932, 417.699, 52895.797 25/06/18,17:44:53,09,10,1, 11.9,1,1, 14.588, 10726.945, 417.693, 52895.735 25/06/18,17:44:53,10,10,1, 11.9,1,1, 14.588, 10726.948, 417.681, 52895.700 25/06/18,17:44:53,11,10,1, 11.9,1,1, 14.588, 10726.940, 417.686, 52895.723 25/06/18,17:44:53,12,10,1, 11.9,1,1, 14.588, 10726.970, 417.686, 52895.705 25/06/18,17:44:53,13,10,1, 11.9,1,1, 14.588, 10726.968, 417.679, 52895.722 25/06/18,17:44:53,14,10,1, 11.9,1,1, 14.588, 10726.981, 417.660, 52895.668 25/06/18,17:44:53,15,10,1, 11.9,1,1, 14.588, 10727.004, 417.665, 52895.777 25/06/18,17:44:53,16,10,1, 11.9,1,1, 14.588, 10727.015, 417.706, 52895.724 25/06/18,17:44:53,17,10,1, 11.9,1,1, 14.588, 10727.020, 417.667, 52895.670 25/06/18,17:44:53,18,10,1, 11.9,1,1, 14.588, 10727.017, 417.645, 52895.778 25/06/18,17:44:53,19,10,1, 11.9,1,1, 14.588, 10727.046, 417.651, 52895.740 25/06/18,17:44:54,00,10,1, 11.9,1,1, 14.583, 10727.040, 417.651, 52895.740 25/06/18,17:44:54,01,10,1, 11.9,1,1, 14.583, 10727.052, 417.654, 52895.694 25/06/18,17:44:54,02,10,1, 11.9,1,1, 14.583, 10727.058, 417.637, 52895.733 25/06/18,17:44:54,03,10,1, 11.9,1,1, 14.583, 10727.071, 417.623, 52895.629 25/06/18,17:44:54,04,10,1, 11.9,1,1, 14.583, 10727.075, 417.636, 52895.652 25/06/18,17:44:54,05,10,1, 11.9,1,1, 14.583, 10727.069, 417.626, 52895.748 25/06/18,17:44:54,06,10,1, 11.9,1,1, 14.583, 10727.087, 417.628, 52895.683 25/06/18,17:44:54,07,10,1, 11.9,1,1, 14.583, 10727.088, 417.624, 52895.659 25/06/18,17:44:54,08,10,1, 11.9,1,1, 14.583, 10727.088, 417.603, 52895.681 25/06/18,17:44:54,09,10,1, 11.9,1,1, 14.583, 10727.109, 417.583, 52895.635 25/06/18,17:44:54,10,10,1, 11.9,1,1, 14.583, 10727.099, 417.613, 52895.663 25/06/18,17:44:54,11,10,1, 11.9,1,1, 14.583, 10727.107, 417.585, 52895.644 25/06/18,17:44:54,12,10,1, 11.9,1,1, 14.583, 10727.127, 417.588, 52895.656 25/06/18,17:44:54,13,10,1, 11.9,1,1, 14.583, 10727.144, 417.588, 52895.613 25/06/18,17:44:54,14,10,1, 11.9,1,1, 14.583, 10727.125, 417.578, 52895.661 25/06/18,17:44:54,15,10,1, 11.9,1,1, 14.583, 10727.153, 417.567, 52895.584 25/06/18,17:44:54,16,10,1, 11.9,1,1, 14.583, 10727.166, 417.561, 52895.601 25/06/18,17:44:54,17,10,1, 11.9,1,1, 14.583, 10727.182, 417.567, 52895.591 25/06/18,17:44:54,18,10,1, 11.9,1,1, 14.583, 10727.155, 417.556, 52895.518 25/06/18,17:44:54,19,10,1, 11.9,1,1, 14.583, 10727.172, 417.535, 52895.589 25/06/18,17:44:55,00,09,1, 11.9,1,1, 14.585, 10727.165, 417.535, 52895.589 25/06/18,17:44:55,01,09,1, 11.9,1,1, 14.585, 10727.181, 417.536, 52895.561 25/06/18,17:44:55,02,09,1, 11.9,1,1, 14.585, 10727.194, 417.536, 52895.612 25/06/18,17:44:55,03,09,1, 11.9,1,1, 14.585, 10727.199, 417.505, 52895.550 25/06/18,17:44:55,04,09,1, 11.9,1,1, 14.585, 10727.214, 417.517, 52895.561 25/06/18,17:44:55,05,09,1, 11.9,1,1, 14.585, 10727.223, 417.509, 52895.552 25/06/18,17:44:55,06,09,1, 11.9,1,1, 14.585, 10727.224, 417.492, 52895.476 25/06/18,17:44:55,07,09,1, 11.9,1,1, 14.585, 10727.233, 417.481, 52895.564 25/06/18,17:44:55,08,09,1, 11.9,1,1, 14.585, 10727.251, 417.504, 52895.491 25/06/18,17:44:55,09,09,1, 11.9,1,1, 14.585, 10727.264, 417.502, 52895.543 25/06/18,17:44:55,10,09,1, 11.9,1,1, 14.585, 10727.292, 417.455, 52895.510 25/06/18,17:44:55,11,09,1, 11.9,1,1, 14.585, 10727.276, 417.495, 52895.484 25/06/18,17:44:55,12,09,1, 11.9,1,1, 14.585, 10727.291, 417.469, 52895.512 25/06/18,17:44:55,13,09,1, 11.9,1,1, 14.585, 10727.291, 417.456, 52895.472 25/06/18,17:44:55,14,09,1, 11.9,1,1, 14.585, 10727.271, 417.454, 52895.506 25/06/18,17:44:55,15,09,1, 11.9,1,1, 14.585, 10727.287, 417.453, 52895.423 25/06/18,17:44:55,16,09,1, 11.9,1,1, 14.585, 10727.282, 417.451, 52895.539 25/06/18,17:44:55,17,09,1, 11.9,1,1, 14.585, 10727.323, 417.445, 52895.451 25/06/18,17:44:55,18,09,1, 11.9,1,1, 14.585, 10727.315, 417.437, 52895.513 25/06/18,17:44:55,19,09,1, 11.9,1,1, 14.585, 10727.320, 417.435, 52895.427 25/06/18,17:44:56,00,09,1, 11.9,1,1, 14.586, 10727.315, 417.435, 52895.427 25/06/18,17:44:56,01,09,1, 11.9,1,1, 14.586, 10727.304, 417.427, 52895.422 25/06/18,17:44:56,02,09,1, 11.9,1,1, 14.586, 10727.346, 417.437, 52895.461 25/06/18,17:44:56,03,09,1, 11.9,1,1, 14.586, 10727.340, 417.405, 52895.368 25/06/18,17:44:56,04,09,1, 11.9,1,1, 14.586, 10727.353, 417.407, 52895.431 25/06/18,17:44:56,05,09,1, 11.9,1,1, 14.586, 10727.351, 417.405, 52895.409 25/06/18,17:44:56,06,09,1, 11.9,1,1, 14.586, 10727.360, 417.395, 52895.364 25/06/18,17:44:56,07,09,1, 11.9,1,1, 14.586, 10727.353, 417.375, 52895.364 25/06/18,17:44:56,08,09,1, 11.9,1,1, 14.586, 10727.409, 417.379, 52895.368 25/06/18,17:44:56,09,09,1, 11.9,1,1, 14.586, 10727.388, 417.398, 52895.284 25/06/18,17:44:56,10,09,1, 11.9,1,1, 14.586, 10727.402, 417.374, 52895.353 25/06/18,17:44:56,11,09,1, 11.9,1,1, 14.586, 10727.399, 417.356, 52895.327 25/06/18,17:44:56,12,09,1, 11.9,1,1, 14.586, 10727.405, 417.378, 52895.339 25/06/18,17:44:56,13,09,1, 11.9,1,1, 14.586, 10727.413, 417.347, 52895.307 25/06/18,17:44:56,14,09,1, 11.9,1,1, 14.586, 10727.431, 417.366, 52895.290 25/06/18,17:44:56,15,09,1, 11.9,1,1, 14.586, 10727.430, 417.368, 52895.359 25/06/18,17:44:56,16,09,1, 11.9,1,1, 14.586, 10727.434, 417.349, 52895.321 25/06/18,17:44:56,17,09,1, 11.9,1,1, 14.586, 10727.454, 417.344, 52895.398 25/06/18,17:44:56,18,09,1, 11.9,1,1, 14.586, 10727.451, 417.349, 52895.401 25/06/18,17:44:56,19,09,1, 11.9,1,1, 14.586, 10727.442, 417.362, 52895.406 25/06/18,17:44:57,00,09,1, 11.9,1,1, 14.588, 10727.440, 417.362, 52895.406 25/06/18,17:44:57,01,09,1, 11.9,1,1, 14.588, 10727.468, 417.326, 52895.340 25/06/18,17:44:57,02,09,1, 11.9,1,1, 14.588, 10727.485, 417.458, 52896.175 25/06/18,17:44:57,03,09,1, 11.9,1,1, 14.588, 10727.476, 417.463, 52896.277 25/06/18,17:44:57,04,09,1, 11.9,1,1, 14.588, 10727.502, 417.467, 52896.324 25/06/18,17:44:57,05,09,1, 11.9,1,1, 14.588, 10727.513, 417.473, 52896.295 25/06/18,17:44:57,06,09,1, 11.9,1,1, 14.588, 10727.525, 417.468, 52896.253 25/06/18,17:44:57,07,09,1, 11.9,1,1, 14.588, 10727.516, 417.479, 52896.253 25/06/18,17:44:57,08,09,1, 11.9,1,1, 14.588, 10727.532, 417.466, 52896.210 25/06/18,17:44:57,09,09,1, 11.9,1,1, 14.588, 10727.553, 417.449, 52896.247 25/06/18,17:44:57,10,09,1, 11.9,1,1, 14.588, 10727.549, 417.441, 52896.242 25/06/18,17:44:57,11,09,1, 11.9,1,1, 14.588, 10727.573, 417.415, 52896.191 25/06/18,17:44:57,12,09,1, 11.9,1,1, 14.588, 10727.544, 417.433, 52896.189 25/06/18,17:44:57,13,09,1, 11.9,1,1, 14.588, 10727.573, 417.433, 52896.221 25/06/18,17:44:57,14,09,1, 11.9,1,1, 14.588, 10727.555, 417.428, 52896.215 25/06/18,17:44:57,15,09,1, 11.9,1,1, 14.588, 10727.572, 417.427, 52896.212 25/06/18,17:44:57,16,09,1, 11.9,1,1, 14.588, 10727.596, 417.419, 52896.167 25/06/18,17:44:57,17,09,1, 11.9,1,1, 14.588, 10727.584, 417.409, 52896.179 25/06/18,17:44:57,18,09,1, 11.9,1,1, 14.588, 10727.602, 417.419, 52896.159 25/06/18,17:44:57,19,09,1, 11.9,1,1, 14.588, 10727.602, 417.401, 52896.212 25/06/18,17:44:58,00,10,1, 11.9,1,1, 14.590, 10727.599, 417.401, 52896.212 25/06/18,17:44:58,01,10,1, 11.9,1,1, 14.590, 10727.634, 417.384, 52896.176 25/06/18,17:44:58,02,10,1, 11.9,1,1, 14.590, 10727.619, 417.379, 52896.081 25/06/18,17:44:58,03,10,1, 11.9,1,1, 14.590, 10727.631, 417.381, 52896.185 25/06/18,17:44:58,04,10,1, 11.9,1,1, 14.590, 10727.641, 417.359, 52896.180 25/06/18,17:44:58,05,10,1, 11.9,1,1, 14.590, 10727.642, 417.363, 52896.112 25/06/18,17:44:58,06,10,1, 11.9,1,1, 14.590, 10727.632, 417.364, 52896.095 25/06/18,17:44:58,07,10,1, 11.9,1,1, 14.590, 10727.648, 417.347, 52896.104 25/06/18,17:44:58,08,10,1, 11.9,1,1, 14.590, 10727.677, 417.369, 52896.120 25/06/18,17:44:58,09,10,1, 11.9,1,1, 14.590, 10727.661, 417.364, 52896.141 25/06/18,17:44:58,10,10,1, 11.9,1,1, 14.590, 10727.687, 417.327, 52896.000 25/06/18,17:44:58,11,10,1, 11.9,1,1, 14.590, 10727.687, 417.331, 52896.142 25/06/18,17:44:58,12,10,1, 11.9,1,1, 14.590, 10727.690, 417.336, 52896.066 25/06/18,17:44:58,13,10,1, 11.9,1,1, 14.590, 10727.703, 417.323, 52896.040 25/06/18,17:44:58,14,10,1, 11.9,1,1, 14.590, 10727.713, 417.327, 52896.046 25/06/18,17:44:58,15,10,1, 11.9,1,1, 14.590, 10727.694, 417.305, 52896.014 25/06/18,17:44:58,16,10,1, 11.9,1,1, 14.590, 10727.691, 417.318, 52895.990 25/06/18,17:44:58,17,10,1, 11.9,1,1, 14.590, 10727.714, 417.339, 52896.000 25/06/18,17:44:58,18,10,1, 11.9,1,1, 14.590, 10727.712, 417.307, 52896.086 25/06/18,17:44:58,19,10,1, 11.9,1,1, 14.590, 10727.748, 417.313, 52896.014 25/06/18,17:44:59,00,09,1, 11.9,1,1, 14.591, 10727.741, 417.313, 52896.014 25/06/18,17:44:59,01,09,1, 11.9,1,1, 14.591, 10727.772, 417.277, 52896.057 25/06/18,17:44:59,02,09,1, 11.9,1,1, 14.591, 10727.756, 417.286, 52896.035 25/06/18,17:44:59,03,09,1, 11.9,1,1, 14.591, 10727.742, 417.262, 52895.985 25/06/18,17:44:59,04,09,1, 11.9,1,1, 14.591, 10727.756, 417.273, 52896.017 25/06/18,17:44:59,05,09,1, 11.9,1,1, 14.591, 10727.781, 417.245, 52895.933 25/06/18,17:44:59,06,09,1, 11.9,1,1, 14.591, 10727.769, 417.263, 52896.001 25/06/18,17:44:59,07,09,1, 11.9,1,1, 14.591, 10727.794, 417.252, 52896.033 25/06/18,17:44:59,08,09,1, 11.9,1,1, 14.591, 10727.793, 417.265, 52895.915 25/06/18,17:44:59,09,09,1, 11.9,1,1, 14.591, 10727.789, 417.263, 52895.962 25/06/18,17:44:59,10,09,1, 11.9,1,1, 14.591, 10727.788, 417.251, 52895.959 25/06/18,17:44:59,11,09,1, 11.9,1,1, 14.591, 10727.816, 417.243, 52895.893 25/06/18,17:44:59,12,09,1, 11.9,1,1, 14.591, 10727.818, 417.240, 52895.971 25/06/18,17:44:59,13,09,1, 11.9,1,1, 14.591, 10727.790, 417.234, 52895.939 25/06/18,17:44:59,14,09,1, 11.9,1,1, 14.591, 10727.793, 417.232, 52895.858 25/06/18,17:44:59,15,09,1, 11.9,1,1, 14.591, 10727.813, 417.215, 52895.927 25/06/18,17:44:59,16,09,1, 11.9,1,1, 14.591, 10727.799, 417.204, 52895.926 25/06/18,17:44:59,17,09,1, 11.9,1,1, 14.591, 10727.800, 417.198, 52895.856 25/06/18,17:44:59,18,09,1, 11.9,1,1, 14.591, 10727.808, 417.194, 52895.916 25/06/18,17:44:59,19,09,1, 11.9,1,1, 14.591, 10727.825, 417.220, 52895.920 25/06/18,17:45:00,00,09,1, 11.9,1,1, 14.585, 10727.824, 417.220, 52895.920 25/06/18,17:45:00,01,09,1, 11.9,1,1, 14.585, 10727.807, 417.198, 52895.921 25/06/18,17:45:00,02,09,1, 11.9,1,1, 14.585, 10727.852, 417.038, 52894.917 25/06/18,17:45:00,03,09,1, 11.9,1,1, 14.585, 10727.849, 417.007, 52894.895 25/06/18,17:45:00,04,09,1, 11.9,1,1, 14.585, 10727.859, 417.003, 52894.917 25/06/18,17:45:00,05,09,1, 11.9,1,1, 14.585, 10727.850, 417.005, 52894.916 25/06/18,17:45:00,06,09,1, 11.9,1,1, 14.585, 10727.864, 416.987, 52894.854 25/06/18,17:45:00,07,09,1, 11.9,1,1, 14.585, 10727.882, 416.986, 52894.914 25/06/18,17:45:00,08,09,1, 11.9,1,1, 14.585, 10727.885, 416.979, 52894.935 25/06/18,17:45:00,09,09,1, 11.9,1,1, 14.585, 10727.882, 416.968, 52894.904 25/06/18,17:45:00,10,09,1, 11.9,1,1, 14.585, 10727.898, 416.981, 52894.835 25/06/18,17:45:00,11,09,1, 11.9,1,1, 14.585, 10727.883, 416.946, 52894.834 25/06/18,17:45:00,12,09,1, 11.9,1,1, 14.585, 10727.886, 416.967, 52894.906 25/06/18,17:45:00,13,09,1, 11.9,1,1, 14.585, 10727.924, 416.957, 52894.830 25/06/18,17:45:00,14,09,1, 11.9,1,1, 14.585, 10727.914, 416.964, 52894.902 25/06/18,17:45:00,15,09,1, 11.9,1,1, 14.585, 10727.913, 416.941, 52894.867 25/06/18,17:45:00,16,09,1, 11.9,1,1, 14.585, 10727.930, 416.952, 52894.819 25/06/18,17:45:00,17,09,1, 11.9,1,1, 14.585, 10727.924, 416.920, 52894.816 25/06/18,17:45:00,18,09,1, 11.9,1,1, 14.585, 10727.936, 416.913, 52894.784 25/06/18,17:45:00,19,09,1, 11.9,1,1, 14.585, 10727.922, 416.926, 52894.849 25/06/18,17:45:01,00,09,1, 11.9,1,1, 14.587, 10727.916, 416.926, 52894.849 25/06/18,17:45:01,01,09,1, 11.9,1,1, 14.587, 10727.954, 416.921, 52894.866 25/06/18,17:45:01,02,09,1, 11.9,1,1, 14.587, 10727.974, 416.894, 52894.800 25/06/18,17:45:01,03,09,1, 11.9,1,1, 14.587, 10727.968, 416.910, 52894.846 25/06/18,17:45:01,04,09,1, 11.9,1,1, 14.587, 10727.934, 416.881, 52894.866 25/06/18,17:45:01,05,09,1, 11.9,1,1, 14.587, 10727.958, 416.887, 52894.737 25/06/18,17:45:01,06,09,1, 11.9,1,1, 14.587, 10727.981, 416.891, 52894.731 25/06/18,17:45:01,07,09,1, 11.9,1,1, 14.587, 10727.994, 416.880, 52894.797 25/06/18,17:45:01,08,09,1, 11.9,1,1, 14.587, 10727.991, 416.869, 52894.749 25/06/18,17:45:01,09,09,1, 11.9,1,1, 14.587, 10727.970, 416.867, 52894.776 25/06/18,17:45:01,10,09,1, 11.9,1,1, 14.587, 10727.980, 416.848, 52894.787 25/06/18,17:45:01,11,09,1, 11.9,1,1, 14.587, 10727.973, 416.840, 52894.750 25/06/18,17:45:01,12,09,1, 11.9,1,1, 14.587, 10728.007, 416.859, 52894.713 25/06/18,17:45:01,13,09,1, 11.9,1,1, 14.587, 10728.007, 416.837, 52894.734 25/06/18,17:45:01,14,09,1, 11.9,1,1, 14.587, 10728.032, 416.851, 52894.751 25/06/18,17:45:01,15,09,1, 11.9,1,1, 14.587, 10728.037, 416.839, 52894.742 25/06/18,17:45:01,16,09,1, 11.9,1,1, 14.587, 10727.994, 416.816, 52894.740 25/06/18,17:45:01,17,09,1, 11.9,1,1, 14.587, 10728.055, 416.803, 52894.667 25/06/18,17:45:01,18,09,1, 11.9,1,1, 14.587, 10728.053, 416.819, 52894.677 25/06/18,17:45:01,19,09,1, 11.9,1,1, 14.587, 10728.057, 416.799, 52894.674 25/06/18,17:45:02,00,09,1, 11.9,1,1, 14.587, 10728.049, 416.799, 52894.674 25/06/18,17:45:02,01,09,1, 11.9,1,1, 14.587, 10728.075, 416.796, 52894.698 25/06/18,17:45:02,02,09,1, 11.9,1,1, 14.587, 10728.091, 416.810, 52894.675 25/06/18,17:45:02,03,09,1, 11.9,1,1, 14.587, 10728.068, 416.801, 52894.658 25/06/18,17:45:02,04,09,1, 11.9,1,1, 14.587, 10728.058, 416.786, 52894.584 25/06/18,17:45:02,05,09,1, 11.9,1,1, 14.587, 10728.081, 416.794, 52894.679 25/06/18,17:45:02,06,09,1, 11.9,1,1, 14.587, 10728.085, 416.776, 52894.687 25/06/18,17:45:02,07,09,1, 11.9,1,1, 14.587, 10728.090, 416.754, 52894.608 25/06/18,17:45:02,08,09,1, 11.9,1,1, 14.587, 10728.084, 416.769, 52894.659 25/06/18,17:45:02,09,09,1, 11.9,1,1, 14.587, 10728.081, 416.750, 52894.627 25/06/18,17:45:02,10,09,1, 11.9,1,1, 14.587, 10728.124, 416.709, 52894.590 25/06/18,17:45:02,11,09,1, 11.9,1,1, 14.587, 10728.098, 416.729, 52894.585 25/06/18,17:45:02,12,09,1, 11.9,1,1, 14.587, 10728.087, 416.727, 52894.615 25/06/18,17:45:02,13,09,1, 11.9,1,1, 14.587, 10728.095, 416.721, 52894.588 25/06/18,17:45:02,14,09,1, 11.9,1,1, 14.587, 10728.113, 416.715, 52894.586 25/06/18,17:45:02,15,09,1, 11.9,1,1, 14.587, 10728.111, 416.723, 52894.556 25/06/18,17:45:02,16,09,1, 11.9,1,1, 14.587, 10728.129, 416.730, 52894.607 25/06/18,17:45:02,17,09,1, 11.9,1,1, 14.587, 10728.132, 416.703, 52894.533 25/06/18,17:45:02,18,09,1, 11.9,1,1, 14.587, 10728.128, 416.720, 52894.584 25/06/18,17:45:02,19,09,1, 11.9,1,1, 14.587, 10728.129, 416.684, 52894.540 25/06/18,17:45:03,00,09,1, 12.0,1,1, 14.589, 10728.124, 416.684, 52894.540 25/06/18,17:45:03,01,09,1, 12.0,1,1, 14.589, 10728.128, 416.669, 52894.348 25/06/18,17:45:03,02,09,1, 12.0,1,1, 14.589, 10728.126, 416.689, 52894.586 25/06/18,17:45:03,03,09,1, 12.0,1,1, 14.589, 10728.148, 416.672, 52894.559 25/06/18,17:45:03,04,09,1, 12.0,1,1, 14.589, 10728.155, 416.658, 52894.570 25/06/18,17:45:03,05,09,1, 12.0,1,1, 14.589, 10728.138, 416.660, 52894.547 25/06/18,17:45:03,06,09,1, 12.0,1,1, 14.589, 10728.183, 416.650, 52894.543 25/06/18,17:45:03,07,09,1, 12.0,1,1, 14.589, 10728.156, 416.661, 52894.529 25/06/18,17:45:03,08,09,1, 12.0,1,1, 14.589, 10728.186, 416.667, 52894.468 25/06/18,17:45:03,09,09,1, 12.0,1,1, 14.589, 10728.182, 416.649, 52894.526 25/06/18,17:45:03,10,09,1, 12.0,1,1, 14.589, 10728.180, 416.632, 52894.518 25/06/18,17:45:03,11,09,1, 12.0,1,1, 14.589, 10728.195, 416.628, 52894.465 25/06/18,17:45:03,12,09,1, 12.0,1,1, 14.589, 10728.211, 416.610, 52894.477 25/06/18,17:45:03,13,09,1, 12.0,1,1, 14.589, 10728.192, 416.619, 52894.454 25/06/18,17:45:03,14,09,1, 12.0,1,1, 14.589, 10728.222, 416.601, 52894.411 25/06/18,17:45:03,15,09,1, 12.0,1,1, 14.589, 10728.226, 416.613, 52894.495 25/06/18,17:45:03,16,09,1, 12.0,1,1, 14.589, 10728.184, 416.600, 52894.447 25/06/18,17:45:03,17,09,1, 12.0,1,1, 14.589, 10728.239, 416.579, 52894.434 25/06/18,17:45:03,18,09,1, 12.0,1,1, 14.589, 10728.238, 416.583, 52894.427 25/06/18,17:45:03,19,09,1, 12.0,1,1, 14.589, 10728.207, 416.589, 52894.399 25/06/18,17:45:04,00,09,1, 11.9,1,1, 14.584, 10728.199, 416.589, 52894.399 25/06/18,17:45:04,01,09,1, 11.9,1,1, 14.584, 10728.241, 416.558, 52894.389 25/06/18,17:45:04,02,09,1, 11.9,1,1, 14.584, 10728.242, 416.563, 52894.455 25/06/18,17:45:04,03,09,1, 11.9,1,1, 14.584, 10728.231, 416.558, 52894.415 25/06/18,17:45:04,04,09,1, 11.9,1,1, 14.584, 10728.245, 416.570, 52894.363 25/06/18,17:45:04,05,09,1, 11.9,1,1, 14.584, 10728.250, 416.561, 52894.414 25/06/18,17:45:04,06,09,1, 11.9,1,1, 14.584, 10728.246, 416.536, 52894.461 25/06/18,17:45:04,07,09,1, 11.9,1,1, 14.584, 10728.283, 416.535, 52894.367 25/06/18,17:45:04,08,09,1, 11.9,1,1, 14.584, 10728.238, 416.546, 52894.386 25/06/18,17:45:04,09,09,1, 11.9,1,1, 14.584, 10728.280, 416.499, 52894.361 25/06/18,17:45:04,10,09,1, 11.9,1,1, 14.584, 10728.272, 416.536, 52894.366 25/06/18,17:45:04,11,09,1, 11.9,1,1, 14.584, 10728.287, 416.502, 52894.372 25/06/18,17:45:04,12,09,1, 11.9,1,1, 14.584, 10728.270, 416.518, 52894.376 25/06/18,17:45:04,13,09,1, 11.9,1,1, 14.584, 10728.284, 416.502, 52894.328 25/06/18,17:45:04,14,09,1, 11.9,1,1, 14.584, 10728.303, 416.496, 52894.330 25/06/18,17:45:04,15,09,1, 11.9,1,1, 14.584, 10728.293, 416.478, 52894.286 25/06/18,17:45:04,16,09,1, 11.9,1,1, 14.584, 10728.301, 416.464, 52894.186 25/06/18,17:45:04,17,09,1, 11.9,1,1, 14.584, 10728.314, 416.436, 52894.287 25/06/18,17:45:04,18,09,1, 11.9,1,1, 14.584, 10728.340, 416.462, 52894.288 25/06/18,17:45:04,19,09,1, 11.9,1,1, 14.584, 10728.314, 416.468, 52894.300 25/06/18,17:45:05,00,09,1, 11.9,1,1, 14.585, 10728.308, 416.468, 52894.300 25/06/18,17:45:05,01,09,1, 11.9,1,1, 14.585, 10728.319, 416.444, 52894.344 25/06/18,17:45:05,02,09,1, 11.9,1,1, 14.585, 10728.314, 416.448, 52894.244 25/06/18,17:45:05,03,09,1, 11.9,1,1, 14.585, 10728.321, 416.442, 52894.277 25/06/18,17:45:05,04,09,1, 11.9,1,1, 14.585, 10728.327, 416.430, 52894.204 25/06/18,17:45:05,05,09,1, 11.9,1,1, 14.585, 10728.325, 416.412, 52894.268 25/06/18,17:45:05,06,09,1, 11.9,1,1, 14.585, 10728.328, 416.416, 52894.286 25/06/18,17:45:05,07,09,1, 11.9,1,1, 14.585, 10728.329, 416.410, 52894.236 25/06/18,17:45:05,08,09,1, 11.9,1,1, 14.585, 10728.349, 416.397, 52894.280 25/06/18,17:45:05,09,09,1, 11.9,1,1, 14.585, 10728.363, 416.385, 52894.259 25/06/18,17:45:05,10,09,1, 11.9,1,1, 14.585, 10728.358, 416.382, 52894.188 25/06/18,17:45:05,11,09,1, 11.9,1,1, 14.585, 10728.370, 416.379, 52894.245 25/06/18,17:45:05,12,09,1, 11.9,1,1, 14.585, 10728.375, 416.384, 52894.247 25/06/18,17:45:05,13,09,1, 11.9,1,1, 14.585, 10728.348, 416.369, 52894.241 25/06/18,17:45:05,14,09,1, 11.9,1,1, 14.585, 10728.363, 416.390, 52894.261 25/06/18,17:45:05,15,09,1, 11.9,1,1, 14.585, 10728.382, 416.356, 52894.229 25/06/18,17:45:05,16,09,1, 11.9,1,1, 14.585, 10728.347, 416.340, 52894.180 25/06/18,17:45:05,17,09,1, 11.9,1,1, 14.585, 10728.380, 416.336, 52894.168 25/06/18,17:45:05,18,09,1, 11.9,1,1, 14.585, 10728.380, 416.345, 52894.207 25/06/18,17:45:05,19,09,1, 11.9,1,1, 14.585, 10728.378, 416.336, 52894.158 25/06/18,17:45:06,00,09,1, 12.0,1,1, 14.587, 10728.375, 416.336, 52894.158 25/06/18,17:45:06,01,09,1, 12.0,1,1, 14.587, 10728.396, 416.336, 52894.094 25/06/18,17:45:06,02,09,1, 12.0,1,1, 14.587, 10728.376, 416.316, 52894.119 25/06/18,17:45:06,03,09,1, 12.0,1,1, 14.587, 10728.390, 416.302, 52894.125 25/06/18,17:45:06,04,09,1, 12.0,1,1, 14.587, 10728.432, 416.290, 52894.072 25/06/18,17:45:06,05,09,1, 12.0,1,1, 14.587, 10728.421, 416.272, 52894.082 25/06/18,17:45:06,06,09,1, 12.0,1,1, 14.587, 10728.417, 416.274, 52894.131 25/06/18,17:45:06,07,09,1, 12.0,1,1, 14.587, 10728.418, 416.293, 52894.085 25/06/18,17:45:06,08,09,1, 12.0,1,1, 14.587, 10728.427, 416.311, 52894.139 25/06/18,17:45:06,09,09,1, 12.0,1,1, 14.587, 10728.447, 416.269, 52894.055 25/06/18,17:45:06,10,09,1, 12.0,1,1, 14.587, 10728.426, 416.272, 52894.063 25/06/18,17:45:06,11,09,1, 12.0,1,1, 14.587, 10728.436, 416.255, 52894.144 25/06/18,17:45:06,12,09,1, 12.0,1,1, 14.587, 10728.427, 416.256, 52894.025 25/06/18,17:45:06,13,09,1, 12.0,1,1, 14.587, 10728.446, 416.251, 52894.096 25/06/18,17:45:06,14,09,1, 12.0,1,1, 14.587, 10728.443, 416.239, 52894.040 25/06/18,17:45:06,15,09,1, 12.0,1,1, 14.587, 10728.458, 416.231, 52894.037 25/06/18,17:45:06,16,09,1, 12.0,1,1, 14.587, 10728.475, 416.231, 52894.035 25/06/18,17:45:06,17,09,1, 12.0,1,1, 14.587, 10728.487, 416.237, 52894.064 25/06/18,17:45:06,18,09,1, 12.0,1,1, 14.587, 10728.458, 416.227, 52894.101 25/06/18,17:45:06,19,09,1, 12.0,1,1, 14.587, 10728.473, 416.176, 52894.008 25/06/18,17:45:07,00,09,1, 11.9,1,1, 14.584, 10728.467, 416.176, 52894.008 25/06/18,17:45:07,01,09,1, 11.9,1,1, 14.584, 10728.493, 416.161, 52893.976 25/06/18,17:45:07,02,09,1, 11.9,1,1, 14.584, 10728.505, 416.195, 52894.058 25/06/18,17:45:07,03,09,1, 11.9,1,1, 14.584, 10728.468, 416.186, 52894.005 25/06/18,17:45:07,04,09,1, 11.9,1,1, 14.584, 10728.466, 416.165, 52893.989 25/06/18,17:45:07,05,09,1, 11.9,1,1, 14.584, 10728.483, 416.153, 52893.940 25/06/18,17:45:07,06,09,1, 11.9,1,1, 14.584, 10728.482, 416.145, 52894.026 25/06/18,17:45:07,07,09,1, 11.9,1,1, 14.584, 10728.494, 416.159, 52894.004 25/06/18,17:45:07,08,09,1, 11.9,1,1, 14.584, 10728.512, 416.147, 52893.976 25/06/18,17:45:07,09,09,1, 11.9,1,1, 14.584, 10728.527, 416.145, 52893.977 25/06/18,17:45:07,10,09,1, 11.9,1,1, 14.584, 10728.498, 416.145, 52893.940 25/06/18,17:45:07,11,09,1, 11.9,1,1, 14.584, 10728.507, 416.130, 52893.885 25/06/18,17:45:07,12,09,1, 11.9,1,1, 14.584, 10728.515, 416.131, 52893.998 25/06/18,17:45:07,13,09,1, 11.9,1,1, 14.584, 10728.530, 416.116, 52893.935 25/06/18,17:45:07,14,09,1, 11.9,1,1, 14.584, 10728.555, 416.113, 52893.901 25/06/18,17:45:07,15,09,1, 11.9,1,1, 14.584, 10728.545, 416.105, 52893.931 25/06/18,17:45:07,16,09,1, 11.9,1,1, 14.584, 10728.543, 416.093, 52893.922 25/06/18,17:45:07,17,09,1, 11.9,1,1, 14.584, 10728.545, 416.087, 52893.947 25/06/18,17:45:07,18,09,1, 11.9,1,1, 14.584, 10728.558, 416.103, 52893.887 25/06/18,17:45:07,19,09,1, 11.9,1,1, 14.584, 10728.541, 416.081, 52893.873 25/06/18,17:45:08,00,09,1, 11.8,1,1, 14.591, 10728.533, 416.081, 52893.873 25/06/18,17:45:08,01,09,1, 11.8,1,1, 14.591, 10728.560, 416.066, 52893.915 25/06/18,17:45:08,02,09,1, 11.8,1,1, 14.591, 10728.566, 416.061, 52893.871 25/06/18,17:45:08,03,09,1, 11.8,1,1, 14.591, 10728.604, 416.057, 52893.907 25/06/18,17:45:08,04,09,1, 11.8,1,1, 14.591, 10728.582, 416.070, 52893.844 25/06/18,17:45:08,05,09,1, 11.8,1,1, 14.591, 10728.572, 416.029, 52893.826 25/06/18,17:45:08,06,09,1, 11.8,1,1, 14.591, 10728.590, 416.049, 52893.886 25/06/18,17:45:08,07,09,1, 11.8,1,1, 14.591, 10728.570, 416.051, 52893.900 25/06/18,17:45:08,08,09,1, 11.8,1,1, 14.591, 10728.579, 416.023, 52893.887 25/06/18,17:45:08,09,09,1, 11.8,1,1, 14.591, 10728.604, 416.007, 52893.847 25/06/18,17:45:08,10,09,1, 11.8,1,1, 14.591, 10728.590, 415.993, 52893.870 25/06/18,17:45:08,11,09,1, 11.8,1,1, 14.591, 10728.593, 415.994, 52893.840 25/06/18,17:45:08,12,09,1, 11.8,1,1, 14.591, 10728.604, 415.982, 52893.767 25/06/18,17:45:08,13,09,1, 11.8,1,1, 14.591, 10728.589, 415.969, 52893.830 25/06/18,17:45:08,14,09,1, 11.8,1,1, 14.591, 10728.644, 415.973, 52893.810 25/06/18,17:45:08,15,09,1, 11.8,1,1, 14.591, 10728.627, 415.960, 52893.879 25/06/18,17:45:08,16,09,1, 11.8,1,1, 14.591, 10728.641, 415.970, 52893.830 25/06/18,17:45:08,17,09,1, 11.8,1,1, 14.591, 10728.622, 415.956, 52893.802 25/06/18,17:45:08,18,09,1, 11.8,1,1, 14.591, 10728.629, 415.965, 52893.863 25/06/18,17:45:08,19,09,1, 11.8,1,1, 14.591, 10728.638, 415.940, 52893.817 25/06/18,17:45:09,00,09,1, 11.9,1,1, 14.585, 10728.633, 415.940, 52893.817 25/06/18,17:45:09,01,09,1, 11.9,1,1, 14.585, 10728.651, 415.926, 52893.786 25/06/18,17:45:09,02,09,1, 11.9,1,1, 14.585, 10728.637, 415.906, 52893.803 25/06/18,17:45:09,03,09,1, 11.9,1,1, 14.585, 10728.653, 415.921, 52893.708 25/06/18,17:45:09,04,09,1, 11.9,1,1, 14.585, 10728.647, 415.931, 52893.785 25/06/18,17:45:09,05,09,1, 11.9,1,1, 14.585, 10728.654, 415.936, 52893.784 25/06/18,17:45:09,06,09,1, 11.9,1,1, 14.585, 10728.649, 415.900, 52893.730 25/06/18,17:45:09,07,09,1, 11.9,1,1, 14.585, 10728.676, 415.888, 52893.695 25/06/18,17:45:09,08,09,1, 11.9,1,1, 14.585, 10728.667, 415.894, 52893.740 25/06/18,17:45:09,09,09,1, 11.9,1,1, 14.585, 10728.652, 415.869, 52893.725 25/06/18,17:45:09,10,09,1, 11.9,1,1, 14.585, 10728.680, 415.865, 52893.700 25/06/18,17:45:09,11,09,1, 11.9,1,1, 14.585, 10728.682, 415.888, 52893.661 25/06/18,17:45:09,12,09,1, 11.9,1,1, 14.585, 10728.693, 415.855, 52893.691 25/06/18,17:45:09,13,09,1, 11.9,1,1, 14.585, 10728.682, 415.854, 52893.735 25/06/18,17:45:09,14,09,1, 11.9,1,1, 14.585, 10728.703, 415.841, 52893.685 25/06/18,17:45:09,15,09,1, 11.9,1,1, 14.585, 10728.696, 415.829, 52893.626 25/06/18,17:45:09,16,09,1, 11.9,1,1, 14.585, 10728.665, 415.831, 52893.726 25/06/18,17:45:09,17,09,1, 11.9,1,1, 14.585, 10728.707, 415.815, 52893.678 25/06/18,17:45:09,18,09,1, 11.9,1,1, 14.585, 10728.680, 415.824, 52893.651 25/06/18,17:45:09,19,09,1, 11.9,1,1, 14.585, 10728.709, 415.807, 52893.638 25/06/18,17:45:10,00,09,1, 12.0,1,1, 14.586, 10728.709, 415.807, 52893.638 25/06/18,17:45:10,01,09,1, 12.0,1,1, 14.586, 10728.733, 415.800, 52893.592 25/06/18,17:45:10,02,09,1, 12.0,1,1, 14.586, 10728.690, 415.798, 52893.688 25/06/18,17:45:10,03,09,1, 12.0,1,1, 14.586, 10728.696, 415.773, 52893.669 25/06/18,17:45:10,04,09,1, 12.0,1,1, 14.586, 10728.699, 415.779, 52893.622 25/06/18,17:45:10,05,09,1, 12.0,1,1, 14.586, 10728.697, 415.794, 52893.626 25/06/18,17:45:10,06,09,1, 12.0,1,1, 14.586, 10728.734, 415.741, 52893.647 25/06/18,17:45:10,07,09,1, 12.0,1,1, 14.586, 10728.698, 415.761, 52893.591 25/06/18,17:45:10,08,09,1, 12.0,1,1, 14.586, 10728.720, 415.755, 52893.670 25/06/18,17:45:10,09,09,1, 12.0,1,1, 14.586, 10728.728, 415.752, 52893.602 25/06/18,17:45:10,10,09,1, 12.0,1,1, 14.586, 10728.738, 415.748, 52893.565 25/06/18,17:45:10,11,09,1, 12.0,1,1, 14.586, 10728.727, 415.730, 52893.563 25/06/18,17:45:10,12,09,1, 12.0,1,1, 14.586, 10728.743, 415.733, 52893.580 25/06/18,17:45:10,13,09,1, 12.0,1,1, 14.586, 10728.749, 415.734, 52893.581 25/06/18,17:45:10,14,09,1, 12.0,1,1, 14.586, 10728.766, 415.716, 52893.537 25/06/18,17:45:10,15,09,1, 12.0,1,1, 14.586, 10728.751, 415.703, 52893.628 25/06/18,17:45:10,16,09,1, 12.0,1,1, 14.586, 10728.748, 415.696, 52893.583 25/06/18,17:45:10,17,09,1, 12.0,1,1, 14.586, 10728.782, 415.700, 52893.548 25/06/18,17:45:10,18,09,1, 12.0,1,1, 14.586, 10728.775, 415.692, 52893.511 25/06/18,17:45:10,19,09,1, 12.0,1,1, 14.586, 10728.777, 415.672, 52893.472 25/06/18,17:45:11,00,09,1, 11.9,1,1, 14.583, 10728.775, 415.672, 52893.472 25/06/18,17:45:11,01,09,1, 11.9,1,1, 14.583, 10728.760, 415.649, 52893.500 25/06/18,17:45:11,02,09,1, 11.9,1,1, 14.583, 10728.792, 415.671, 52893.511 25/06/18,17:45:11,03,09,1, 11.9,1,1, 14.583, 10728.793, 415.660, 52893.508 25/06/18,17:45:11,04,09,1, 11.9,1,1, 14.583, 10728.813, 415.644, 52893.528 25/06/18,17:45:11,05,09,1, 11.9,1,1, 14.583, 10728.793, 415.677, 52893.466 25/06/18,17:45:11,06,09,1, 11.9,1,1, 14.583, 10728.813, 415.619, 52893.468 25/06/18,17:45:11,07,09,1, 11.9,1,1, 14.583, 10728.803, 415.636, 52893.409 25/06/18,17:45:11,08,09,1, 11.9,1,1, 14.583, 10728.821, 415.617, 52893.514 25/06/18,17:45:11,09,09,1, 11.9,1,1, 14.583, 10728.769, 415.576, 52893.388 25/06/18,17:45:11,10,09,1, 11.9,1,1, 14.583, 10728.811, 415.594, 52893.417 25/06/18,17:45:11,11,09,1, 11.9,1,1, 14.583, 10728.801, 415.615, 52893.437 25/06/18,17:45:11,12,09,1, 11.9,1,1, 14.583, 10728.827, 415.602, 52893.436 25/06/18,17:45:11,13,09,1, 11.9,1,1, 14.583, 10728.820, 415.595, 52893.476 25/06/18,17:45:11,14,09,1, 11.9,1,1, 14.583, 10728.847, 415.587, 52893.404 25/06/18,17:45:11,15,09,1, 11.9,1,1, 14.583, 10728.813, 415.583, 52893.346 25/06/18,17:45:11,16,09,1, 11.9,1,1, 14.583, 10728.800, 415.555, 52893.481 25/06/18,17:45:11,17,09,1, 11.9,1,1, 14.583, 10728.841, 415.562, 52893.398 25/06/18,17:45:11,18,09,1, 11.9,1,1, 14.583, 10728.823, 415.552, 52893.416 25/06/18,17:45:11,19,09,1, 11.9,1,1, 14.583, 10728.805, 415.563, 52893.433 25/06/18,17:45:12,00,08,1, 12.0,1,1, 14.588, 10728.800, 415.563, 52893.433 25/06/18,17:45:12,01,08,1, 12.0,1,1, 14.588, 10728.842, 415.514, 52893.324 25/06/18,17:45:12,02,08,1, 12.0,1,1, 14.588, 10728.846, 415.522, 52893.298 25/06/18,17:45:12,03,08,1, 12.0,1,1, 14.588, 10728.850, 415.525, 52893.414 25/06/18,17:45:12,04,08,1, 12.0,1,1, 14.588, 10728.880, 415.488, 52893.301 25/06/18,17:45:12,05,08,1, 12.0,1,1, 14.588, 10728.848, 415.512, 52893.269 25/06/18,17:45:12,06,08,1, 12.0,1,1, 14.588, 10728.848, 415.516, 52893.324 25/06/18,17:45:12,07,08,1, 12.0,1,1, 14.588, 10728.869, 415.499, 52893.335 25/06/18,17:45:12,08,08,1, 12.0,1,1, 14.588, 10728.892, 415.493, 52893.331 25/06/18,17:45:12,09,08,1, 12.0,1,1, 14.588, 10728.867, 415.494, 52893.274 25/06/18,17:45:12,10,08,1, 12.0,1,1, 14.588, 10728.870, 415.487, 52893.299 25/06/18,17:45:12,11,08,1, 12.0,1,1, 14.588, 10728.886, 415.495, 52893.283 25/06/18,17:45:12,12,08,1, 12.0,1,1, 14.588, 10728.894, 415.471, 52893.292 25/06/18,17:45:12,13,08,1, 12.0,1,1, 14.588, 10728.867, 415.463, 52893.263 25/06/18,17:45:12,14,08,1, 12.0,1,1, 14.588, 10728.899, 415.460, 52893.258 25/06/18,17:45:12,15,08,1, 12.0,1,1, 14.588, 10728.871, 415.435, 52893.271 25/06/18,17:45:12,16,08,1, 12.0,1,1, 14.588, 10728.902, 415.439, 52893.285 25/06/18,17:45:12,17,08,1, 12.0,1,1, 14.588, 10728.907, 415.443, 52893.229 25/06/18,17:45:12,18,08,1, 12.0,1,1, 14.588, 10728.886, 415.424, 52893.231 25/06/18,17:45:12,19,08,1, 12.0,1,1, 14.588, 10728.893, 415.422, 52893.248 25/06/18,17:45:13,00,08,1, 11.9,1,1, 14.581, 10728.892, 415.422, 52893.248 25/06/18,17:45:13,01,08,1, 11.9,1,1, 14.581, 10728.906, 415.422, 52893.194 25/06/18,17:45:13,02,08,1, 11.9,1,1, 14.581, 10728.901, 415.395, 52893.201 25/06/18,17:45:13,03,08,1, 11.9,1,1, 14.581, 10728.902, 415.378, 52892.992 25/06/18,17:45:13,04,08,1, 11.9,1,1, 14.581, 10728.921, 415.409, 52893.245 25/06/18,17:45:13,05,08,1, 11.9,1,1, 14.581, 10728.958, 415.381, 52893.210 25/06/18,17:45:13,06,08,1, 11.9,1,1, 14.581, 10728.940, 415.362, 52893.140 25/06/18,17:45:13,07,08,1, 11.9,1,1, 14.581, 10728.927, 415.368, 52893.153 25/06/18,17:45:13,08,08,1, 11.9,1,1, 14.581, 10728.938, 415.360, 52893.188 25/06/18,17:45:13,09,08,1, 11.9,1,1, 14.581, 10728.934, 415.351, 52893.218 25/06/18,17:45:13,10,08,1, 11.9,1,1, 14.581, 10728.940, 415.333, 52893.111 25/06/18,17:45:13,11,08,1, 11.9,1,1, 14.581, 10728.934, 415.356, 52893.162 25/06/18,17:45:13,12,08,1, 11.9,1,1, 14.581, 10728.943, 415.351, 52893.128 25/06/18,17:45:13,13,08,1, 11.9,1,1, 14.581, 10728.917, 415.304, 52893.090 25/06/18,17:45:13,14,08,1, 11.9,1,1, 14.581, 10728.962, 415.320, 52893.164 25/06/18,17:45:13,15,08,1, 11.9,1,1, 14.581, 10728.950, 415.302, 52893.088 25/06/18,17:45:13,16,08,1, 11.9,1,1, 14.581, 10728.945, 415.313, 52893.178 25/06/18,17:45:13,17,08,1, 11.9,1,1, 14.581, 10728.941, 415.325, 52893.067 25/06/18,17:45:13,18,08,1, 11.9,1,1, 14.581, 10728.966, 415.306, 52893.066 25/06/18,17:45:13,19,08,1, 11.9,1,1, 14.581, 10728.954, 415.273, 52893.060 25/06/18,17:45:14,00,07,1, 11.9,1,1, 14.586, 10728.951, 415.273, 52893.060 25/06/18,17:45:14,01,07,1, 11.9,1,1, 14.586, 10728.935, 415.263, 52893.114 25/06/18,17:45:14,02,07,1, 11.9,1,1, 14.586, 10728.956, 415.296, 52893.059 25/06/18,17:45:14,03,07,1, 11.9,1,1, 14.586, 10728.966, 415.254, 52893.032 25/06/18,17:45:14,04,07,1, 11.9,1,1, 14.586, 10728.962, 415.281, 52893.056 25/06/18,17:45:14,05,07,1, 11.9,1,1, 14.586, 10728.975, 415.251, 52893.017 25/06/18,17:45:14,06,07,1, 11.9,1,1, 14.586, 10728.959, 415.235, 52893.021 25/06/18,17:45:14,07,07,1, 11.9,1,1, 14.586, 10728.983, 415.219, 52893.073 25/06/18,17:45:14,08,07,1, 11.9,1,1, 14.586, 10728.990, 415.209, 52893.052 25/06/18,17:45:14,09,07,1, 11.9,1,1, 14.586, 10728.975, 415.193, 52893.071 25/06/18,17:45:14,10,07,1, 11.9,1,1, 14.586, 10728.968, 415.208, 52893.116 25/06/18,17:45:14,11,07,1, 11.9,1,1, 14.586, 10728.971, 415.205, 52893.001 25/06/18,17:45:14,12,07,1, 11.9,1,1, 14.586, 10729.004, 415.206, 52893.082 25/06/18,17:45:14,13,07,1, 11.9,1,1, 14.586, 10728.987, 415.192, 52892.981 25/06/18,17:45:14,14,07,1, 11.9,1,1, 14.586, 10728.986, 415.176, 52892.967 25/06/18,17:45:14,15,07,1, 11.9,1,1, 14.586, 10728.987, 415.191, 52893.023 25/06/18,17:45:14,16,07,1, 11.9,1,1, 14.586, 10728.991, 415.148, 52892.991 25/06/18,17:45:14,17,07,1, 11.9,1,1, 14.586, 10729.002, 415.155, 52893.005 25/06/18,17:45:14,18,07,1, 11.9,1,1, 14.586, 10728.993, 415.143, 52892.972 25/06/18,17:45:14,19,07,1, 11.9,1,1, 14.586, 10728.978, 415.136, 52892.942 25/06/18,17:45:15,00,07,1, 11.9,1,1, 14.586, 10728.976, 415.136, 52892.942 25/06/18,17:45:15,01,07,1, 11.9,1,1, 14.586, 10729.000, 415.143, 52892.979 25/06/18,17:45:15,02,07,1, 11.9,1,1, 14.586, 10728.985, 415.111, 52892.939 25/06/18,17:45:15,03,07,1, 11.9,1,1, 14.586, 10728.995, 415.111, 52892.910 25/06/18,17:45:15,04,07,1, 11.9,1,1, 14.586, 10729.003, 415.108, 52892.934 25/06/18,17:45:15,05,07,1, 11.9,1,1, 14.586, 10729.027, 415.088, 52892.931 25/06/18,17:45:15,06,07,1, 11.9,1,1, 14.586, 10729.004, 415.126, 52892.958 25/06/18,17:45:15,07,07,1, 11.9,1,1, 14.586, 10729.013, 415.081, 52892.856 25/06/18,17:45:15,08,07,1, 11.9,1,1, 14.586, 10729.029, 415.085, 52892.895 25/06/18,17:45:15,09,07,1, 11.9,1,1, 14.586, 10729.034, 415.047, 52892.863 25/06/18,17:45:15,10,07,1, 11.9,1,1, 14.586, 10729.005, 415.053, 52892.865 25/06/18,17:45:15,11,07,1, 11.9,1,1, 14.586, 10729.006, 415.062, 52892.860 25/06/18,17:45:15,12,07,1, 11.9,1,1, 14.586, 10729.029, 415.052, 52892.841 25/06/18,17:45:15,13,07,1, 11.9,1,1, 14.586, 10729.016, 415.071, 52892.816 25/06/18,17:45:15,14,07,1, 11.9,1,1, 14.586, 10729.033, 415.056, 52892.837 25/06/18,17:45:15,15,07,1, 11.9,1,1, 14.586, 10729.044, 415.051, 52892.905 25/06/18,17:45:15,16,07,1, 11.9,1,1, 14.586, 10729.025, 415.064, 52892.890 25/06/18,17:45:15,17,07,1, 11.9,1,1, 14.586, 10729.041, 415.058, 52892.831 25/06/18,17:45:15,18,07,1, 11.9,1,1, 14.586, 10729.057, 415.056, 52892.913 25/06/18,17:45:15,19,07,1, 11.9,1,1, 14.586, 10729.044, 415.016, 52892.832 25/06/18,17:45:16,00,08,1, 11.9,1,1, 14.585, 10729.042, 415.016, 52892.832 25/06/18,17:45:16,01,08,1, 11.9,1,1, 14.585, 10729.056, 414.998, 52892.859 25/06/18,17:45:16,02,08,1, 11.9,1,1, 14.585, 10729.029, 414.987, 52892.819 25/06/18,17:45:16,03,08,1, 11.9,1,1, 14.585, 10729.069, 415.005, 52892.790 25/06/18,17:45:16,04,08,1, 11.9,1,1, 14.585, 10729.051, 414.998, 52892.866 25/06/18,17:45:16,05,08,1, 11.9,1,1, 14.585, 10729.024, 414.973, 52892.782 25/06/18,17:45:16,06,08,1, 11.9,1,1, 14.585, 10729.035, 414.982, 52892.960 25/06/18,17:45:16,07,08,1, 11.9,1,1, 14.585, 10729.031, 414.984, 52892.790 25/06/18,17:45:16,08,08,1, 11.9,1,1, 14.585, 10729.054, 414.941, 52892.765 25/06/18,17:45:16,09,08,1, 11.9,1,1, 14.585, 10729.037, 414.954, 52892.776 25/06/18,17:45:16,10,08,1, 11.9,1,1, 14.585, 10729.064, 414.950, 52892.703 25/06/18,17:45:16,11,08,1, 11.9,1,1, 14.585, 10729.065, 414.938, 52892.753 25/06/18,17:45:16,12,08,1, 11.9,1,1, 14.585, 10729.076, 414.941, 52892.698 25/06/18,17:45:16,13,08,1, 11.9,1,1, 14.585, 10729.052, 414.925, 52892.774 25/06/18,17:45:16,14,08,1, 11.9,1,1, 14.585, 10729.063, 414.921, 52892.746 25/06/18,17:45:16,15,08,1, 11.9,1,1, 14.585, 10729.082, 414.931, 52892.714 25/06/18,17:45:16,16,08,1, 11.9,1,1, 14.585, 10729.064, 414.917, 52892.707 25/06/18,17:45:16,17,08,1, 11.9,1,1, 14.585, 10729.085, 414.894, 52892.709 25/06/18,17:45:16,18,08,1, 11.9,1,1, 14.585, 10729.068, 414.915, 52892.757 25/06/18,17:45:16,19,08,1, 11.9,1,1, 14.585, 10729.059, 414.870, 52892.753 25/06/18,17:45:17,00,08,1, 11.9,1,1, 14.583, 10729.051, 414.870, 52892.753 25/06/18,17:45:17,01,08,1, 11.9,1,1, 14.583, 10729.093, 414.886, 52892.681 25/06/18,17:45:17,02,08,1, 11.9,1,1, 14.583, 10729.087, 414.866, 52892.705 25/06/18,17:45:17,03,08,1, 11.9,1,1, 14.583, 10729.085, 414.868, 52892.690 25/06/18,17:45:17,04,08,1, 11.9,1,1, 14.583, 10729.080, 414.874, 52892.715 25/06/18,17:45:17,05,08,1, 11.9,1,1, 14.583, 10729.083, 414.840, 52892.627 25/06/18,17:45:17,06,08,1, 11.9,1,1, 14.583, 10729.100, 414.846, 52892.641 25/06/18,17:45:17,07,08,1, 11.9,1,1, 14.583, 10729.071, 414.854, 52892.679 25/06/18,17:45:17,08,08,1, 11.9,1,1, 14.583, 10729.094, 414.834, 52892.594 25/06/18,17:45:17,09,08,1, 11.9,1,1, 14.583, 10729.088, 414.821, 52892.629 25/06/18,17:45:17,10,08,1, 11.9,1,1, 14.583, 10729.092, 414.828, 52892.614 25/06/18,17:45:17,11,08,1, 11.9,1,1, 14.583, 10729.093, 414.809, 52892.615 25/06/18,17:45:17,12,08,1, 11.9,1,1, 14.583, 10729.080, 414.799, 52892.633 25/06/18,17:45:17,13,08,1, 11.9,1,1, 14.583, 10729.071, 414.790, 52892.571 25/06/18,17:45:17,14,08,1, 11.9,1,1, 14.583, 10729.103, 414.769, 52892.577 25/06/18,17:45:17,15,08,1, 11.9,1,1, 14.583, 10729.110, 414.771, 52892.590 25/06/18,17:45:17,16,08,1, 11.9,1,1, 14.583, 10729.081, 414.802, 52892.663 25/06/18,17:45:17,17,08,1, 11.9,1,1, 14.583, 10729.101, 414.771, 52892.636 25/06/18,17:45:17,18,08,1, 11.9,1,1, 14.583, 10729.090, 414.756, 52892.566 25/06/18,17:45:17,19,08,1, 11.9,1,1, 14.583, 10729.100, 414.775, 52892.616 25/06/18,17:45:18,00,08,1, 11.9,1,1, 14.586, 10729.092, 414.775, 52892.616 25/06/18,17:45:18,01,08,1, 11.9,1,1, 14.586, 10729.097, 414.756, 52892.515 25/06/18,17:45:18,02,08,1, 11.9,1,1, 14.586, 10729.074, 414.736, 52892.489 25/06/18,17:45:18,03,08,1, 11.9,1,1, 14.586, 10729.109, 414.741, 52892.571 25/06/18,17:45:18,04,08,1, 11.9,1,1, 14.586, 10729.098, 414.717, 52892.531 25/06/18,17:45:18,05,08,1, 11.9,1,1, 14.586, 10729.103, 414.734, 52892.532 25/06/18,17:45:18,06,08,1, 11.9,1,1, 14.586, 10729.104, 414.707, 52892.509 25/06/18,17:45:18,07,08,1, 11.9,1,1, 14.586, 10729.097, 414.701, 52892.474 25/06/18,17:45:18,08,08,1, 11.9,1,1, 14.586, 10729.118, 414.713, 52892.568 25/06/18,17:45:18,09,08,1, 11.9,1,1, 14.586, 10729.123, 414.697, 52892.487 25/06/18,17:45:18,10,08,1, 11.9,1,1, 14.586, 10729.106, 414.685, 52892.543 25/06/18,17:45:18,11,08,1, 11.9,1,1, 14.586, 10729.117, 414.675, 52892.506 25/06/18,17:45:18,12,08,1, 11.9,1,1, 14.586, 10729.135, 414.669, 52892.489 25/06/18,17:45:18,13,08,1, 11.9,1,1, 14.586, 10729.096, 414.656, 52892.478 25/06/18,17:45:18,14,08,1, 11.9,1,1, 14.586, 10729.111, 414.640, 52892.400 25/06/18,17:45:18,15,08,1, 11.9,1,1, 14.586, 10729.130, 414.650, 52892.404 25/06/18,17:45:18,16,08,1, 11.9,1,1, 14.586, 10729.129, 414.648, 52892.428 25/06/18,17:45:18,17,08,1, 11.9,1,1, 14.586, 10729.106, 414.646, 52892.421 25/06/18,17:45:18,18,08,1, 11.9,1,1, 14.586, 10729.137, 414.652, 52892.423 25/06/18,17:45:18,19,08,1, 11.9,1,1, 14.586, 10729.128, 414.635, 52892.481 25/06/18,17:45:19,00,07,1, 11.9,1,1, 14.585, 10729.126, 414.635, 52892.481 25/06/18,17:45:19,01,07,1, 11.9,1,1, 14.585, 10729.141, 414.649, 52892.436 25/06/18,17:45:19,02,07,1, 11.9,1,1, 14.585, 10729.149, 414.638, 52892.407 25/06/18,17:45:19,03,07,1, 11.9,1,1, 14.585, 10729.147, 414.621, 52892.408 25/06/18,17:45:19,04,07,1, 11.9,1,1, 14.585, 10729.143, 414.613, 52892.406 25/06/18,17:45:19,05,07,1, 11.9,1,1, 14.585, 10729.158, 414.600, 52892.344 25/06/18,17:45:19,06,07,1, 11.9,1,1, 14.585, 10729.152, 414.574, 52892.300 25/06/18,17:45:19,07,07,1, 11.9,1,1, 14.585, 10729.172, 414.569, 52892.388 25/06/18,17:45:19,08,07,1, 11.9,1,1, 14.585, 10729.128, 414.603, 52892.395 25/06/18,17:45:19,09,07,1, 11.9,1,1, 14.585, 10729.158, 414.566, 52892.299 25/06/18,17:45:19,10,07,1, 11.9,1,1, 14.585, 10729.143, 414.588, 52892.394 25/06/18,17:45:19,11,07,1, 11.9,1,1, 14.585, 10729.154, 414.578, 52892.309 25/06/18,17:45:19,12,07,1, 11.9,1,1, 14.585, 10729.144, 414.593, 52892.382 25/06/18,17:45:19,13,07,1, 11.9,1,1, 14.585, 10729.147, 414.550, 52892.369 25/06/18,17:45:19,14,07,1, 11.9,1,1, 14.585, 10729.137, 414.556, 52892.330 25/06/18,17:45:19,15,07,1, 11.9,1,1, 14.585, 10729.154, 414.545, 52892.292 25/06/18,17:45:19,16,07,1, 11.9,1,1, 14.585, 10729.168, 414.539, 52892.254 25/06/18,17:45:19,17,07,1, 11.9,1,1, 14.585, 10729.170, 414.519, 52892.269 25/06/18,17:45:19,18,07,1, 11.9,1,1, 14.585, 10729.178, 414.529, 52892.309 25/06/18,17:45:19,19,07,1, 11.9,1,1, 14.585, 10729.151, 414.529, 52892.292 25/06/18,17:45:20,00,08,1, 11.9,1,1, 14.582, 10729.151, 414.529, 52892.292 25/06/18,17:45:20,01,08,1, 11.9,1,1, 14.582, 10729.188, 414.502, 52892.290 25/06/18,17:45:20,02,08,1, 11.9,1,1, 14.582, 10729.177, 414.524, 52892.329 25/06/18,17:45:20,03,08,1, 11.9,1,1, 14.582, 10729.173, 414.520, 52892.282 25/06/18,17:45:20,04,08,1, 11.9,1,1, 14.582, 10729.183, 414.494, 52892.283 25/06/18,17:45:20,05,08,1, 11.9,1,1, 14.582, 10729.162, 414.505, 52892.268 25/06/18,17:45:20,06,08,1, 11.9,1,1, 14.582, 10729.161, 414.509, 52892.329 25/06/18,17:45:20,07,08,1, 11.9,1,1, 14.582, 10729.171, 414.484, 52892.298 25/06/18,17:45:20,08,08,1, 11.9,1,1, 14.582, 10729.168, 414.477, 52892.248 25/06/18,17:45:20,09,08,1, 11.9,1,1, 14.582, 10729.163, 414.461, 52892.240 25/06/18,17:45:20,10,08,1, 11.9,1,1, 14.582, 10729.158, 414.450, 52892.194 25/06/18,17:45:20,11,08,1, 11.9,1,1, 14.582, 10729.170, 414.448, 52892.243 25/06/18,17:45:20,12,08,1, 11.9,1,1, 14.582, 10729.177, 414.459, 52892.228 25/06/18,17:45:20,13,08,1, 11.9,1,1, 14.582, 10729.174, 414.445, 52892.245 25/06/18,17:45:20,14,08,1, 11.9,1,1, 14.582, 10729.193, 414.430, 52892.239 25/06/18,17:45:20,15,08,1, 11.9,1,1, 14.582, 10729.173, 414.417, 52892.218 25/06/18,17:45:20,16,08,1, 11.9,1,1, 14.582, 10729.172, 414.431, 52892.170 25/06/18,17:45:20,17,08,1, 11.9,1,1, 14.582, 10729.180, 414.457, 52892.189 25/06/18,17:45:20,18,08,1, 11.9,1,1, 14.582, 10729.195, 414.428, 52892.206 25/06/18,17:45:20,19,08,1, 11.9,1,1, 14.582, 10729.169, 414.393, 52892.101 25/06/18,17:45:21,00,08,1, 11.9,1,1, 14.584, 10729.167, 414.393, 52892.101 25/06/18,17:45:21,01,08,1, 11.9,1,1, 14.584, 10729.200, 414.405, 52892.092 25/06/18,17:45:21,02,08,1, 11.9,1,1, 14.584, 10729.189, 414.433, 52892.192 25/06/18,17:45:21,03,08,1, 11.9,1,1, 14.584, 10729.154, 414.405, 52892.192 25/06/18,17:45:21,04,08,1, 11.9,1,1, 14.584, 10729.178, 414.391, 52892.151 25/06/18,17:45:21,05,08,1, 11.9,1,1, 14.584, 10729.168, 414.373, 52892.114 25/06/18,17:45:21,06,08,1, 11.9,1,1, 14.584, 10729.149, 414.369, 52892.108 25/06/18,17:45:21,07,08,1, 11.9,1,1, 14.584, 10729.174, 414.384, 52892.099 25/06/18,17:45:21,08,08,1, 11.9,1,1, 14.584, 10729.160, 414.365, 52892.090 25/06/18,17:45:21,09,08,1, 11.9,1,1, 14.584, 10729.151, 414.354, 52892.147 25/06/18,17:45:21,10,08,1, 11.9,1,1, 14.584, 10729.181, 414.347, 52892.094 25/06/18,17:45:21,11,08,1, 11.9,1,1, 14.584, 10729.155, 414.351, 52892.018 25/06/18,17:45:21,12,08,1, 11.9,1,1, 14.584, 10729.178, 414.342, 52892.115 25/06/18,17:45:21,13,08,1, 11.9,1,1, 14.584, 10729.174, 414.341, 52892.127 25/06/18,17:45:21,14,08,1, 11.9,1,1, 14.584, 10729.177, 414.336, 52892.038 25/06/18,17:45:21,15,08,1, 11.9,1,1, 14.584, 10729.172, 414.324, 52892.107 25/06/18,17:45:21,16,08,1, 11.9,1,1, 14.584, 10729.179, 414.293, 52892.085 25/06/18,17:45:21,17,08,1, 11.9,1,1, 14.584, 10729.158, 414.306, 52892.016 25/06/18,17:45:21,18,08,1, 11.9,1,1, 14.584, 10729.184, 414.291, 52892.061 25/06/18,17:45:21,19,08,1, 11.9,1,1, 14.584, 10729.188, 414.303, 52892.018 25/06/18,17:45:22,00,09,1, 12.0,1,1, 14.583, 10729.184, 414.303, 52892.018 25/06/18,17:45:22,01,09,1, 12.0,1,1, 14.583, 10729.164, 414.299, 52892.033 25/06/18,17:45:22,02,09,1, 12.0,1,1, 14.583, 10729.180, 414.249, 52892.039 25/06/18,17:45:22,03,09,1, 12.0,1,1, 14.583, 10729.179, 414.265, 52892.017 25/06/18,17:45:22,04,09,1, 12.0,1,1, 14.583, 10729.178, 414.246, 52892.026 25/06/18,17:45:22,05,09,1, 12.0,1,1, 14.583, 10729.183, 414.245, 52892.001 25/06/18,17:45:22,06,09,1, 12.0,1,1, 14.583, 10729.178, 414.221, 52892.068 25/06/18,17:45:22,07,09,1, 12.0,1,1, 14.583, 10729.173, 414.250, 52891.977 25/06/18,17:45:22,08,09,1, 12.0,1,1, 14.583, 10729.160, 414.254, 52891.975 25/06/18,17:45:22,09,09,1, 12.0,1,1, 14.583, 10729.179, 414.245, 52891.949 25/06/18,17:45:22,10,09,1, 12.0,1,1, 14.583, 10729.187, 414.220, 52891.918 25/06/18,17:45:22,11,09,1, 12.0,1,1, 14.583, 10729.207, 414.217, 52891.956 25/06/18,17:45:22,12,09,1, 12.0,1,1, 14.583, 10729.195, 414.211, 52891.945 25/06/18,17:45:22,13,09,1, 12.0,1,1, 14.583, 10729.188, 414.201, 52891.974 25/06/18,17:45:22,14,09,1, 12.0,1,1, 14.583, 10729.193, 414.217, 52891.934 25/06/18,17:45:22,15,09,1, 12.0,1,1, 14.583, 10729.216, 414.191, 52891.973 25/06/18,17:45:22,16,09,1, 12.0,1,1, 14.583, 10729.178, 414.213, 52891.940 25/06/18,17:45:22,17,09,1, 12.0,1,1, 14.583, 10729.190, 414.192, 52891.974 25/06/18,17:45:22,18,09,1, 12.0,1,1, 14.583, 10729.176, 414.204, 52891.912 25/06/18,17:45:22,19,09,1, 12.0,1,1, 14.583, 10729.194, 414.188, 52891.970 25/06/18,17:45:23,00,08,1, 11.9,1,1, 14.585, 10729.192, 414.188, 52891.970 25/06/18,17:45:23,01,08,1, 11.9,1,1, 14.585, 10729.211, 414.158, 52891.910 25/06/18,17:45:23,02,08,1, 11.9,1,1, 14.585, 10729.181, 414.161, 52891.897 25/06/18,17:45:23,03,08,1, 11.9,1,1, 14.585, 10729.180, 414.150, 52891.893 25/06/18,17:45:23,04,08,1, 11.9,1,1, 14.585, 10729.177, 414.133, 52891.901 25/06/18,17:45:23,05,08,1, 11.9,1,1, 14.585, 10729.162, 414.132, 52891.866 25/06/18,17:45:23,06,08,1, 11.9,1,1, 14.585, 10729.154, 414.127, 52891.919 25/06/18,17:45:23,07,08,1, 11.9,1,1, 14.585, 10729.178, 414.125, 52891.884 25/06/18,17:45:23,08,08,1, 11.9,1,1, 14.585, 10729.165, 414.128, 52891.890 25/06/18,17:45:23,09,08,1, 11.9,1,1, 14.585, 10729.195, 414.114, 52891.807 25/06/18,17:45:23,10,08,1, 11.9,1,1, 14.585, 10729.170, 414.105, 52891.807 25/06/18,17:45:23,11,08,1, 11.9,1,1, 14.585, 10729.164, 414.112, 52891.854 25/06/18,17:45:23,12,08,1, 11.9,1,1, 14.585, 10729.168, 414.100, 52891.849 25/06/18,17:45:23,13,08,1, 11.9,1,1, 14.585, 10729.162, 414.100, 52891.859 25/06/18,17:45:23,14,08,1, 11.9,1,1, 14.585, 10729.166, 414.099, 52891.830 25/06/18,17:45:23,15,08,1, 11.9,1,1, 14.585, 10729.185, 414.098, 52891.809 25/06/18,17:45:23,16,08,1, 11.9,1,1, 14.585, 10729.175, 414.054, 52891.797 25/06/18,17:45:23,17,08,1, 11.9,1,1, 14.585, 10729.150, 414.077, 52891.800 25/06/18,17:45:23,18,08,1, 11.9,1,1, 14.585, 10729.179, 414.073, 52891.817 25/06/18,17:45:23,19,08,1, 11.9,1,1, 14.585, 10729.181, 414.060, 52891.800 25/06/18,17:45:24,00,09,1, 12.0,1,1, 14.588, 10729.176, 414.060, 52891.800 25/06/18,17:45:24,01,09,1, 12.0,1,1, 14.588, 10729.172, 414.046, 52891.746 25/06/18,17:45:24,02,09,1, 12.0,1,1, 14.588, 10729.145, 414.023, 52891.790 25/06/18,17:45:24,03,09,1, 12.0,1,1, 14.588, 10729.177, 414.018, 52891.727 25/06/18,17:45:24,04,09,1, 12.0,1,1, 14.588, 10729.149, 414.011, 52891.696 25/06/18,17:45:24,05,09,1, 12.0,1,1, 14.588, 10729.156, 414.016, 52891.806 25/06/18,17:45:24,06,09,1, 12.0,1,1, 14.588, 10729.136, 414.007, 52891.786 25/06/18,17:45:24,07,09,1, 12.0,1,1, 14.588, 10729.150, 413.993, 52891.685 25/06/18,17:45:24,08,09,1, 12.0,1,1, 14.588, 10729.152, 413.986, 52891.702 25/06/18,17:45:24,09,09,1, 12.0,1,1, 14.588, 10729.151, 413.980, 52891.690 25/06/18,17:45:24,10,09,1, 12.0,1,1, 14.588, 10729.165, 413.974, 52891.736 25/06/18,17:45:24,11,09,1, 12.0,1,1, 14.588, 10729.138, 413.996, 52891.747 25/06/18,17:45:24,12,09,1, 12.0,1,1, 14.588, 10729.157, 413.953, 52891.645 25/06/18,17:45:24,13,09,1, 12.0,1,1, 14.588, 10729.152, 413.945, 52891.716 25/06/18,17:45:24,14,09,1, 12.0,1,1, 14.588, 10729.153, 413.949, 52891.683 25/06/18,17:45:24,15,09,1, 12.0,1,1, 14.588, 10729.156, 413.939, 52891.732 25/06/18,17:45:24,16,09,1, 12.0,1,1, 14.588, 10729.127, 413.925, 52891.697 25/06/18,17:45:24,17,09,1, 12.0,1,1, 14.588, 10729.155, 413.931, 52891.687 25/06/18,17:45:24,18,09,1, 12.0,1,1, 14.588, 10729.184, 413.960, 52891.720 25/06/18,17:45:24,19,09,1, 12.0,1,1, 14.588, 10729.176, 413.935, 52891.693 25/06/18,17:45:25,00,08,1, 12.0,1,1, 14.585, 10729.167, 413.935, 52891.693 25/06/18,17:45:25,01,08,1, 12.0,1,1, 14.585, 10729.169, 413.902, 52891.646 25/06/18,17:45:25,02,08,1, 12.0,1,1, 14.585, 10729.162, 413.882, 52891.592 25/06/18,17:45:25,03,08,1, 12.0,1,1, 14.585, 10729.152, 413.887, 52891.642 25/06/18,17:45:25,04,08,1, 12.0,1,1, 14.585, 10729.156, 413.869, 52891.672 25/06/18,17:45:25,05,08,1, 12.0,1,1, 14.585, 10729.146, 413.878, 52891.669 25/06/18,17:45:25,06,08,1, 12.0,1,1, 14.585, 10729.173, 413.859, 52891.629 25/06/18,17:45:25,07,08,1, 12.0,1,1, 14.585, 10729.164, 413.877, 52891.530 25/06/18,17:45:25,08,08,1, 12.0,1,1, 14.585, 10729.154, 413.864, 52891.617 25/06/18,17:45:25,09,08,1, 12.0,1,1, 14.585, 10729.122, 413.865, 52891.607 25/06/18,17:45:25,10,08,1, 12.0,1,1, 14.585, 10729.167, 413.858, 52891.591 25/06/18,17:45:25,11,08,1, 12.0,1,1, 14.585, 10729.154, 413.854, 52891.598 25/06/18,17:45:25,12,08,1, 12.0,1,1, 14.585, 10729.157, 413.854, 52891.540 25/06/18,17:45:25,13,08,1, 12.0,1,1, 14.585, 10729.175, 413.834, 52891.569 25/06/18,17:45:25,14,08,1, 12.0,1,1, 14.585, 10729.173, 413.845, 52891.575 25/06/18,17:45:25,15,08,1, 12.0,1,1, 14.585, 10729.164, 413.829, 52891.545 25/06/18,17:45:25,16,08,1, 12.0,1,1, 14.585, 10729.158, 413.842, 52891.557 25/06/18,17:45:25,17,08,1, 12.0,1,1, 14.585, 10729.187, 413.845, 52891.541 25/06/18,17:45:25,18,08,1, 12.0,1,1, 14.585, 10729.155, 413.822, 52891.566 25/06/18,17:45:25,19,08,1, 12.0,1,1, 14.585, 10729.134, 413.808, 52891.563 25/06/18,17:45:26,00,07,1, 12.0,1,1, 14.589, 10729.126, 413.808, 52891.563 25/06/18,17:45:26,01,07,1, 12.0,1,1, 14.589, 10729.154, 413.814, 52891.514 25/06/18,17:45:26,02,07,1, 12.0,1,1, 14.589, 10729.146, 413.795, 52891.555 25/06/18,17:45:26,03,07,1, 12.0,1,1, 14.589, 10729.122, 413.771, 52891.477 25/06/18,17:45:26,04,07,1, 12.0,1,1, 14.589, 10729.137, 413.774, 52891.461 25/06/18,17:45:26,05,07,1, 12.0,1,1, 14.589, 10729.159, 413.757, 52891.448 25/06/18,17:45:26,06,07,1, 12.0,1,1, 14.589, 10729.154, 413.774, 52891.523 25/06/18,17:45:26,07,07,1, 12.0,1,1, 14.589, 10729.155, 413.766, 52891.521 25/06/18,17:45:26,08,07,1, 12.0,1,1, 14.589, 10729.124, 413.733, 52891.446 25/06/18,17:45:26,09,07,1, 12.0,1,1, 14.589, 10729.168, 413.750, 52891.456 25/06/18,17:45:26,10,07,1, 12.0,1,1, 14.589, 10729.157, 413.751, 52891.489 25/06/18,17:45:26,11,07,1, 12.0,1,1, 14.589, 10729.135, 413.740, 52891.451 25/06/18,17:45:26,12,07,1, 12.0,1,1, 14.589, 10729.153, 413.733, 52891.455 25/06/18,17:45:26,13,07,1, 12.0,1,1, 14.589, 10729.155, 413.726, 52891.481 25/06/18,17:45:26,14,07,1, 12.0,1,1, 14.589, 10729.142, 413.742, 52891.406 25/06/18,17:45:26,15,07,1, 12.0,1,1, 14.589, 10729.148, 413.735, 52891.485 25/06/18,17:45:26,16,07,1, 12.0,1,1, 14.589, 10729.157, 413.712, 52891.417 25/06/18,17:45:26,17,07,1, 12.0,1,1, 14.589, 10729.148, 413.713, 52891.478 25/06/18,17:45:26,18,07,1, 12.0,1,1, 14.589, 10729.149, 413.703, 52891.422 25/06/18,17:45:26,19,07,1, 12.0,1,1, 14.589, 10729.127, 413.707, 52891.436 25/06/18,17:45:27,00,08,1, 12.0,1,1, 14.586, 10729.126, 413.707, 52891.436 25/06/18,17:45:27,01,08,1, 12.0,1,1, 14.586, 10729.139, 413.655, 52891.467 25/06/18,17:45:27,02,08,1, 12.0,1,1, 14.586, 10729.133, 413.668, 52891.448 25/06/18,17:45:27,03,08,1, 12.0,1,1, 14.586, 10729.115, 413.648, 52891.341 25/06/18,17:45:27,04,08,1, 12.0,1,1, 14.586, 10729.147, 413.671, 52891.346 25/06/18,17:45:27,05,08,1, 12.0,1,1, 14.586, 10729.164, 413.657, 52891.410 25/06/18,17:45:27,06,08,1, 12.0,1,1, 14.586, 10729.133, 413.644, 52891.430 25/06/18,17:45:27,07,08,1, 12.0,1,1, 14.586, 10729.152, 413.656, 52891.358 25/06/18,17:45:27,08,08,1, 12.0,1,1, 14.586, 10729.152, 413.639, 52891.380 25/06/18,17:45:27,09,08,1, 12.0,1,1, 14.586, 10729.131, 413.653, 52891.399 25/06/18,17:45:27,10,08,1, 12.0,1,1, 14.586, 10729.144, 413.620, 52891.347 25/06/18,17:45:27,11,08,1, 12.0,1,1, 14.586, 10729.160, 413.640, 52891.337 25/06/18,17:45:27,12,08,1, 12.0,1,1, 14.586, 10729.168, 413.606, 52891.350 25/06/18,17:45:27,13,08,1, 12.0,1,1, 14.586, 10729.154, 413.622, 52891.284 25/06/18,17:45:27,14,08,1, 12.0,1,1, 14.586, 10729.170, 413.618, 52891.291 25/06/18,17:45:27,15,08,1, 12.0,1,1, 14.586, 10729.146, 413.625, 52891.358 25/06/18,17:45:27,16,08,1, 12.0,1,1, 14.586, 10729.117, 413.578, 52891.284 25/06/18,17:45:27,17,08,1, 12.0,1,1, 14.586, 10729.138, 413.604, 52891.294 25/06/18,17:45:27,18,08,1, 12.0,1,1, 14.586, 10729.138, 413.595, 52891.259 25/06/18,17:45:27,19,08,1, 12.0,1,1, 14.586, 10729.114, 413.577, 52891.223 25/06/18,17:45:28,00,07,1, 11.9,1,1, 14.584, 10729.109, 413.577, 52891.223 25/06/18,17:45:28,01,07,1, 11.9,1,1, 14.584, 10729.130, 413.567, 52891.238 25/06/18,17:45:28,02,07,1, 11.9,1,1, 14.584, 10729.130, 413.568, 52891.284 25/06/18,17:45:28,03,07,1, 11.9,1,1, 14.584, 10729.149, 413.537, 52891.272 25/06/18,17:45:28,04,07,1, 11.9,1,1, 14.584, 10729.148, 413.533, 52891.247 25/06/18,17:45:28,05,07,1, 11.9,1,1, 14.584, 10729.145, 413.562, 52891.270 25/06/18,17:45:28,06,07,1, 11.9,1,1, 14.584, 10729.143, 413.528, 52891.166 25/06/18,17:45:28,07,07,1, 11.9,1,1, 14.584, 10729.147, 413.507, 52891.174 25/06/18,17:45:28,08,07,1, 11.9,1,1, 14.584, 10729.150, 413.521, 52891.220 25/06/18,17:45:28,09,07,1, 11.9,1,1, 14.584, 10729.138, 413.548, 52891.178 25/06/18,17:45:28,10,07,1, 11.9,1,1, 14.584, 10729.124, 413.518, 52891.201 25/06/18,17:45:28,11,07,1, 11.9,1,1, 14.584, 10729.178, 413.510, 52891.207 25/06/18,17:45:28,12,07,1, 11.9,1,1, 14.584, 10729.145, 413.500, 52891.149 25/06/18,17:45:28,13,07,1, 11.9,1,1, 14.584, 10729.138, 413.491, 52891.222 25/06/18,17:45:28,14,07,1, 11.9,1,1, 14.584, 10729.140, 413.522, 52891.207 25/06/18,17:45:28,15,07,1, 11.9,1,1, 14.584, 10729.105, 413.475, 52891.183 25/06/18,17:45:28,16,07,1, 11.9,1,1, 14.584, 10729.130, 413.476, 52891.145 25/06/18,17:45:28,17,07,1, 11.9,1,1, 14.584, 10729.146, 413.471, 52891.132 25/06/18,17:45:28,18,07,1, 11.9,1,1, 14.584, 10729.139, 413.450, 52891.119 25/06/18,17:45:28,19,07,1, 11.9,1,1, 14.584, 10729.140, 413.448, 52891.089 25/06/18,17:45:29,00,07,1, 11.9,1,1, 14.587, 10729.134, 413.448, 52891.089 25/06/18,17:45:29,01,07,1, 11.9,1,1, 14.587, 10729.119, 413.458, 52891.132 25/06/18,17:45:29,02,07,1, 11.9,1,1, 14.587, 10729.130, 413.406, 52891.050 25/06/18,17:45:29,03,07,1, 11.9,1,1, 14.587, 10729.128, 413.414, 52891.079 25/06/18,17:45:29,04,07,1, 11.9,1,1, 14.587, 10729.138, 413.451, 52891.084 25/06/18,17:45:29,05,07,1, 11.9,1,1, 14.587, 10729.123, 413.434, 52891.076 25/06/18,17:45:29,06,07,1, 11.9,1,1, 14.587, 10729.120, 413.443, 52891.100 25/06/18,17:45:29,07,07,1, 11.9,1,1, 14.587, 10729.130, 413.426, 52891.084 25/06/18,17:45:29,08,07,1, 11.9,1,1, 14.587, 10729.137, 413.399, 52891.100 25/06/18,17:45:29,09,07,1, 11.9,1,1, 14.587, 10729.154, 413.408, 52891.071 25/06/18,17:45:29,10,07,1, 11.9,1,1, 14.587, 10729.145, 413.412, 52891.022 25/06/18,17:45:29,11,07,1, 11.9,1,1, 14.587, 10729.128, 413.390, 52891.019 25/06/18,17:45:29,12,07,1, 11.9,1,1, 14.587, 10729.150, 413.391, 52891.068 25/06/18,17:45:29,13,07,1, 11.9,1,1, 14.587, 10729.140, 413.400, 52891.008 25/06/18,17:45:29,14,07,1, 11.9,1,1, 14.587, 10729.150, 413.392, 52890.998 25/06/18,17:45:29,15,07,1, 11.9,1,1, 14.587, 10729.147, 413.387, 52891.064 25/06/18,17:45:29,16,07,1, 11.9,1,1, 14.587, 10729.132, 413.391, 52891.007 25/06/18,17:45:29,17,07,1, 11.9,1,1, 14.587, 10729.149, 413.358, 52890.984 25/06/18,17:45:29,18,07,1, 11.9,1,1, 14.587, 10729.149, 413.378, 52890.990 25/06/18,17:45:29,19,07,1, 11.9,1,1, 14.587, 10729.120, 413.354, 52890.941 25/06/18,17:45:30,00,09,1, 12.0,1,1, 14.585, 10729.117, 413.354, 52890.941 25/06/18,17:45:30,01,09,1, 12.0,1,1, 14.585, 10729.115, 413.335, 52890.953 25/06/18,17:45:30,02,09,1, 12.0,1,1, 14.585, 10729.100, 413.351, 52890.980 25/06/18,17:45:30,03,09,1, 12.0,1,1, 14.585, 10729.114, 413.357, 52891.004 25/06/18,17:45:30,04,09,1, 12.0,1,1, 14.585, 10729.128, 413.331, 52890.909 25/06/18,17:45:30,05,09,1, 12.0,1,1, 14.585, 10729.101, 413.335, 52890.905 25/06/18,17:45:30,06,09,1, 12.0,1,1, 14.585, 10729.148, 413.337, 52890.929 25/06/18,17:45:30,07,09,1, 12.0,1,1, 14.585, 10729.108, 413.308, 52890.901 25/06/18,17:45:30,08,09,1, 12.0,1,1, 14.585, 10729.108, 413.327, 52890.909 25/06/18,17:45:30,09,09,1, 12.0,1,1, 14.585, 10729.116, 413.314, 52890.937 25/06/18,17:45:30,10,09,1, 12.0,1,1, 14.585, 10729.129, 413.323, 52890.919 25/06/18,17:45:30,11,09,1, 12.0,1,1, 14.585, 10729.108, 413.314, 52890.915 25/06/18,17:45:30,12,09,1, 12.0,1,1, 14.585, 10729.102, 413.301, 52890.837 25/06/18,17:45:30,13,09,1, 12.0,1,1, 14.585, 10729.117, 413.298, 52890.900 25/06/18,17:45:30,14,09,1, 12.0,1,1, 14.585, 10729.095, 413.302, 52890.917 25/06/18,17:45:30,15,09,1, 12.0,1,1, 14.585, 10729.117, 413.303, 52890.872 25/06/18,17:45:30,16,09,1, 12.0,1,1, 14.585, 10729.101, 413.267, 52890.921 25/06/18,17:45:30,17,09,1, 12.0,1,1, 14.585, 10729.108, 413.277, 52890.899 25/06/18,17:45:30,18,09,1, 12.0,1,1, 14.585, 10729.081, 413.273, 52890.902 25/06/18,17:45:30,19,09,1, 12.0,1,1, 14.585, 10729.116, 413.277, 52890.880 25/06/18,17:45:31,00,08,1, 12.0,1,1, 14.582, 10729.109, 413.277, 52890.880 25/06/18,17:45:31,01,08,1, 12.0,1,1, 14.582, 10729.106, 413.259, 52890.853 25/06/18,17:45:31,02,08,1, 12.0,1,1, 14.582, 10729.119, 413.239, 52890.913 25/06/18,17:45:31,03,08,1, 12.0,1,1, 14.582, 10729.112, 413.216, 52890.873 25/06/18,17:45:31,04,08,1, 12.0,1,1, 14.582, 10729.114, 413.231, 52890.849 25/06/18,17:45:31,05,08,1, 12.0,1,1, 14.582, 10729.125, 413.214, 52890.877 25/06/18,17:45:31,06,08,1, 12.0,1,1, 14.582, 10729.094, 413.212, 52890.818 25/06/18,17:45:31,07,08,1, 12.0,1,1, 14.582, 10729.123, 413.209, 52890.871 25/06/18,17:45:31,08,08,1, 12.0,1,1, 14.582, 10729.110, 413.191, 52890.775 25/06/18,17:45:31,09,08,1, 12.0,1,1, 14.582, 10729.133, 413.186, 52890.749 25/06/18,17:45:31,10,08,1, 12.0,1,1, 14.582, 10729.118, 413.180, 52890.838 25/06/18,17:45:31,11,08,1, 12.0,1,1, 14.582, 10729.115, 413.190, 52890.829 25/06/18,17:45:31,12,08,1, 12.0,1,1, 14.582, 10729.090, 413.169, 52890.753 25/06/18,17:45:31,13,08,1, 12.0,1,1, 14.582, 10729.106, 413.166, 52890.800 25/06/18,17:45:31,14,08,1, 12.0,1,1, 14.582, 10729.101, 413.164, 52890.805 25/06/18,17:45:31,15,08,1, 12.0,1,1, 14.582, 10729.121, 413.176, 52890.756 25/06/18,17:45:31,16,08,1, 12.0,1,1, 14.582, 10729.113, 413.153, 52890.672 25/06/18,17:45:31,17,08,1, 12.0,1,1, 14.582, 10729.129, 413.167, 52890.830 25/06/18,17:45:31,18,08,1, 12.0,1,1, 14.582, 10729.135, 413.135, 52890.824 25/06/18,17:45:31,19,08,1, 12.0,1,1, 14.582, 10729.122, 413.141, 52890.740 25/06/18,17:45:32,00,09,1, 11.9,1,1, 14.585, 10729.117, 413.141, 52890.740 25/06/18,17:45:32,01,09,1, 11.9,1,1, 14.585, 10729.115, 413.107, 52890.716 25/06/18,17:45:32,02,09,1, 11.9,1,1, 14.585, 10729.112, 413.096, 52890.694 25/06/18,17:45:32,03,09,1, 11.9,1,1, 14.585, 10729.086, 413.110, 52890.742 25/06/18,17:45:32,04,09,1, 11.9,1,1, 14.585, 10729.103, 413.123, 52890.689 25/06/18,17:45:32,05,09,1, 11.9,1,1, 14.585, 10729.110, 413.073, 52890.767 25/06/18,17:45:32,06,09,1, 11.9,1,1, 14.585, 10729.102, 413.098, 52890.685 25/06/18,17:45:32,07,09,1, 11.9,1,1, 14.585, 10729.095, 413.095, 52890.713 25/06/18,17:45:32,08,09,1, 11.9,1,1, 14.585, 10729.102, 413.085, 52890.632 25/06/18,17:45:32,09,09,1, 11.9,1,1, 14.585, 10729.100, 413.092, 52890.731 25/06/18,17:45:32,10,09,1, 11.9,1,1, 14.585, 10729.097, 413.065, 52890.626 25/06/18,17:45:32,11,09,1, 11.9,1,1, 14.585, 10729.115, 413.071, 52890.636 25/06/18,17:45:32,12,09,1, 11.9,1,1, 14.585, 10729.093, 413.086, 52890.652 25/06/18,17:45:32,13,09,1, 11.9,1,1, 14.585, 10729.105, 413.059, 52890.612 25/06/18,17:45:32,14,09,1, 11.9,1,1, 14.585, 10729.116, 413.060, 52890.598 25/06/18,17:45:32,15,09,1, 11.9,1,1, 14.585, 10729.098, 413.044, 52890.657 25/06/18,17:45:32,16,09,1, 11.9,1,1, 14.585, 10729.096, 413.042, 52890.671 25/06/18,17:45:32,17,09,1, 11.9,1,1, 14.585, 10729.097, 413.039, 52890.619 25/06/18,17:45:32,18,09,1, 11.9,1,1, 14.585, 10729.089, 413.045, 52890.677 25/06/18,17:45:32,19,09,1, 11.9,1,1, 14.585, 10729.081, 413.030, 52890.620 25/06/18,17:45:33,00,08,1, 11.9,1,1, 14.582, 10729.076, 413.030, 52890.620 25/06/18,17:45:33,01,08,1, 11.9,1,1, 14.582, 10729.099, 413.005, 52890.602 25/06/18,17:45:33,02,08,1, 11.9,1,1, 14.582, 10729.091, 413.011, 52890.549 25/06/18,17:45:33,03,08,1, 11.9,1,1, 14.582, 10729.096, 412.984, 52890.530 25/06/18,17:45:33,04,08,1, 11.9,1,1, 14.582, 10729.083, 412.995, 52890.638 25/06/18,17:45:33,05,08,1, 11.9,1,1, 14.582, 10729.102, 412.998, 52890.602 25/06/18,17:45:33,06,08,1, 11.9,1,1, 14.582, 10729.103, 412.979, 52890.627 25/06/18,17:45:33,07,08,1, 11.9,1,1, 14.582, 10729.106, 412.977, 52890.513 25/06/18,17:45:33,08,08,1, 11.9,1,1, 14.582, 10729.092, 412.965, 52890.507 25/06/18,17:45:33,09,08,1, 11.9,1,1, 14.582, 10729.102, 412.939, 52890.479 25/06/18,17:45:33,10,08,1, 11.9,1,1, 14.582, 10729.102, 412.964, 52890.576 25/06/18,17:45:33,11,08,1, 11.9,1,1, 14.582, 10729.106, 412.950, 52890.479 25/06/18,17:45:33,12,08,1, 11.9,1,1, 14.582, 10729.087, 412.924, 52890.478 25/06/18,17:45:33,13,08,1, 11.9,1,1, 14.582, 10729.096, 412.944, 52890.539 25/06/18,17:45:33,14,08,1, 11.9,1,1, 14.582, 10729.077, 412.941, 52890.552 25/06/18,17:45:33,15,08,1, 11.9,1,1, 14.582, 10729.105, 412.912, 52890.513 25/06/18,17:45:33,16,08,1, 11.9,1,1, 14.582, 10729.109, 412.929, 52890.555 25/06/18,17:45:33,17,08,1, 11.9,1,1, 14.582, 10729.110, 412.936, 52890.500 25/06/18,17:45:33,18,08,1, 11.9,1,1, 14.582, 10729.104, 412.926, 52890.497 25/06/18,17:45:33,19,08,1, 11.9,1,1, 14.582, 10729.132, 412.905, 52890.502 25/06/18,17:45:34,00,08,1, 12.0,1,1, 14.584, 10729.126, 412.905, 52890.502 25/06/18,17:45:34,01,08,1, 12.0,1,1, 14.584, 10729.117, 412.925, 52890.419 25/06/18,17:45:34,02,08,1, 12.0,1,1, 14.584, 10729.094, 412.888, 52890.411 25/06/18,17:45:34,03,08,1, 12.0,1,1, 14.584, 10729.106, 412.870, 52890.374 25/06/18,17:45:34,04,08,1, 12.0,1,1, 14.584, 10729.108, 412.860, 52890.376 25/06/18,17:45:34,05,08,1, 12.0,1,1, 14.584, 10729.103, 412.857, 52890.420 25/06/18,17:45:34,06,08,1, 12.0,1,1, 14.584, 10729.126, 412.861, 52890.489 25/06/18,17:45:34,07,08,1, 12.0,1,1, 14.584, 10729.103, 412.828, 52890.389 25/06/18,17:45:34,08,08,1, 12.0,1,1, 14.584, 10729.089, 412.851, 52890.456 25/06/18,17:45:34,09,08,1, 12.0,1,1, 14.584, 10729.119, 412.815, 52890.407 25/06/18,17:45:34,10,08,1, 12.0,1,1, 14.584, 10729.089, 412.830, 52890.323 25/06/18,17:45:34,11,08,1, 12.0,1,1, 14.584, 10729.103, 412.817, 52890.460 25/06/18,17:45:34,12,08,1, 12.0,1,1, 14.584, 10729.094, 412.827, 52890.337 25/06/18,17:45:34,13,08,1, 12.0,1,1, 14.584, 10729.077, 412.828, 52890.426 25/06/18,17:45:34,14,08,1, 12.0,1,1, 14.584, 10729.075, 412.818, 52890.322 25/06/18,17:45:34,15,08,1, 12.0,1,1, 14.584, 10729.098, 412.795, 52890.347 25/06/18,17:45:34,16,08,1, 12.0,1,1, 14.584, 10729.096, 412.804, 52890.278 25/06/18,17:45:34,17,08,1, 12.0,1,1, 14.584, 10729.090, 412.780, 52890.320 25/06/18,17:45:34,18,08,1, 12.0,1,1, 14.584, 10729.096, 412.792, 52890.295 25/06/18,17:45:34,19,08,1, 12.0,1,1, 14.584, 10729.089, 412.755, 52890.238 25/06/18,17:45:35,00,08,1, 12.0,1,1, 14.585, 10729.084, 412.755, 52890.238 25/06/18,17:45:35,01,08,1, 12.0,1,1, 14.585, 10729.112, 412.758, 52890.297 25/06/18,17:45:35,02,08,1, 12.0,1,1, 14.585, 10729.107, 412.756, 52890.267 25/06/18,17:45:35,03,08,1, 12.0,1,1, 14.585, 10729.098, 412.782, 52890.292 25/06/18,17:45:35,04,08,1, 12.0,1,1, 14.585, 10729.121, 412.759, 52890.229 25/06/18,17:45:35,05,08,1, 12.0,1,1, 14.585, 10729.124, 412.747, 52890.317 25/06/18,17:45:35,06,08,1, 12.0,1,1, 14.585, 10729.122, 412.753, 52890.244 25/06/18,17:45:35,07,08,1, 12.0,1,1, 14.585, 10729.117, 412.730, 52890.267 25/06/18,17:45:35,08,08,1, 12.0,1,1, 14.585, 10729.118, 412.738, 52890.260 25/06/18,17:45:35,09,08,1, 12.0,1,1, 14.585, 10729.130, 412.706, 52890.212 25/06/18,17:45:35,10,08,1, 12.0,1,1, 14.585, 10729.128, 412.743, 52890.239 25/06/18,17:45:35,11,08,1, 12.0,1,1, 14.585, 10729.144, 412.668, 52890.236 25/06/18,17:45:35,12,08,1, 12.0,1,1, 14.585, 10729.097, 412.708, 52890.267 25/06/18,17:45:35,13,08,1, 12.0,1,1, 14.585, 10729.145, 412.702, 52890.259 25/06/18,17:45:35,14,08,1, 12.0,1,1, 14.585, 10729.106, 412.667, 52890.227 25/06/18,17:45:35,15,08,1, 12.0,1,1, 14.585, 10729.116, 412.685, 52890.231 25/06/18,17:45:35,16,08,1, 12.0,1,1, 14.585, 10729.134, 412.689, 52890.264 25/06/18,17:45:35,17,08,1, 12.0,1,1, 14.585, 10729.106, 412.660, 52890.273 25/06/18,17:45:35,18,08,1, 12.0,1,1, 14.585, 10729.146, 412.679, 52890.243 25/06/18,17:45:35,19,08,1, 12.0,1,1, 14.585, 10729.155, 412.670, 52890.222 25/06/18,17:45:36,00,08,1, 12.0,1,1, 14.588, 10729.151, 412.670, 52890.222 25/06/18,17:45:36,01,08,1, 12.0,1,1, 14.588, 10729.125, 412.641, 52890.222 25/06/18,17:45:36,02,08,1, 12.0,1,1, 14.588, 10729.136, 412.639, 52890.102 25/06/18,17:45:36,03,08,1, 12.0,1,1, 14.588, 10729.135, 412.625, 52890.149 25/06/18,17:45:36,04,08,1, 12.0,1,1, 14.588, 10729.130, 412.617, 52890.162 25/06/18,17:45:36,05,08,1, 12.0,1,1, 14.588, 10729.099, 412.637, 52890.168 25/06/18,17:45:36,06,08,1, 12.0,1,1, 14.588, 10729.150, 412.595, 52890.197 25/06/18,17:45:36,07,08,1, 12.0,1,1, 14.588, 10729.104, 412.609, 52890.107 25/06/18,17:45:36,08,08,1, 12.0,1,1, 14.588, 10729.107, 412.588, 52890.100 25/06/18,17:45:36,09,08,1, 12.0,1,1, 14.588, 10729.124, 412.590, 52890.080 25/06/18,17:45:36,10,08,1, 12.0,1,1, 14.588, 10729.143, 412.624, 52890.160 25/06/18,17:45:36,11,08,1, 12.0,1,1, 14.588, 10729.114, 412.573, 52890.081 25/06/18,17:45:36,12,08,1, 12.0,1,1, 14.588, 10729.140, 412.603, 52890.092 25/06/18,17:45:36,13,08,1, 12.0,1,1, 14.588, 10729.132, 412.584, 52890.089 25/06/18,17:45:36,14,08,1, 12.0,1,1, 14.588, 10729.138, 412.569, 52890.036 25/06/18,17:45:36,15,08,1, 12.0,1,1, 14.588, 10729.117, 412.565, 52890.040 25/06/18,17:45:36,16,08,1, 12.0,1,1, 14.588, 10729.151, 412.575, 52890.048 25/06/18,17:45:36,17,08,1, 12.0,1,1, 14.588, 10729.137, 412.537, 52890.004 25/06/18,17:45:36,18,08,1, 12.0,1,1, 14.588, 10729.129, 412.566, 52890.084 25/06/18,17:45:36,19,08,1, 12.0,1,1, 14.588, 10729.124, 412.571, 52890.095 25/06/18,17:45:37,00,08,1, 11.9,1,1, 14.584, 10729.117, 412.571, 52890.095 25/06/18,17:45:37,01,08,1, 11.9,1,1, 14.584, 10729.116, 412.552, 52890.084 25/06/18,17:45:37,02,08,1, 11.9,1,1, 14.584, 10729.143, 412.531, 52890.048 25/06/18,17:45:37,03,08,1, 11.9,1,1, 14.584, 10729.123, 412.528, 52890.019 25/06/18,17:45:37,04,08,1, 11.9,1,1, 14.584, 10729.153, 412.509, 52890.036 25/06/18,17:45:37,05,08,1, 11.9,1,1, 14.584, 10729.160, 412.522, 52890.048 25/06/18,17:45:37,06,08,1, 11.9,1,1, 14.584, 10729.150, 412.507, 52890.091 25/06/18,17:45:37,07,08,1, 11.9,1,1, 14.584, 10729.152, 412.496, 52890.062 25/06/18,17:45:37,08,08,1, 11.9,1,1, 14.584, 10729.137, 412.485, 52889.947 25/06/18,17:45:37,09,08,1, 11.9,1,1, 14.584, 10729.155, 412.463, 52889.983 25/06/18,17:45:37,10,08,1, 11.9,1,1, 14.584, 10729.148, 412.469, 52890.016 25/06/18,17:45:37,11,08,1, 11.9,1,1, 14.584, 10729.152, 412.486, 52890.045 25/06/18,17:45:37,12,08,1, 11.9,1,1, 14.584, 10729.158, 412.466, 52889.922 25/06/18,17:45:37,13,08,1, 11.9,1,1, 14.584, 10729.146, 412.459, 52889.998 25/06/18,17:45:37,14,08,1, 11.9,1,1, 14.584, 10729.159, 412.449, 52889.959 25/06/18,17:45:37,15,08,1, 11.9,1,1, 14.584, 10729.140, 412.443, 52889.925 25/06/18,17:45:37,16,08,1, 11.9,1,1, 14.584, 10729.133, 412.442, 52889.934 25/06/18,17:45:37,17,08,1, 11.9,1,1, 14.584, 10729.124, 412.418, 52889.973 25/06/18,17:45:37,18,08,1, 11.9,1,1, 14.584, 10729.145, 412.416, 52889.861 25/06/18,17:45:37,19,08,1, 11.9,1,1, 14.584, 10729.168, 412.421, 52889.864 25/06/18,17:45:38,00,07,1, 11.9,1,1, 14.585, 10729.167, 412.421, 52889.864 25/06/18,17:45:38,01,07,1, 11.9,1,1, 14.585, 10729.128, 412.386, 52889.852 25/06/18,17:45:38,02,07,1, 11.9,1,1, 14.585, 10729.121, 412.404, 52889.880 25/06/18,17:45:38,03,07,1, 11.9,1,1, 14.585, 10729.112, 412.415, 52889.875 25/06/18,17:45:38,04,07,1, 11.9,1,1, 14.585, 10729.160, 412.393, 52889.857 25/06/18,17:45:38,05,07,1, 11.9,1,1, 14.585, 10729.153, 412.373, 52889.826 25/06/18,17:45:38,06,07,1, 11.9,1,1, 14.585, 10729.156, 412.379, 52889.797 25/06/18,17:45:38,07,07,1, 11.9,1,1, 14.585, 10729.143, 412.344, 52889.858 25/06/18,17:45:38,08,07,1, 11.9,1,1, 14.585, 10729.139, 412.372, 52889.867 25/06/18,17:45:38,09,07,1, 11.9,1,1, 14.585, 10729.134, 412.361, 52889.834 25/06/18,17:45:38,10,07,1, 11.9,1,1, 14.585, 10729.122, 412.368, 52889.862 25/06/18,17:45:38,11,07,1, 11.9,1,1, 14.585, 10729.155, 412.355, 52889.801 25/06/18,17:45:38,12,07,1, 11.9,1,1, 14.585, 10729.129, 412.346, 52889.816 25/06/18,17:45:38,13,07,1, 11.9,1,1, 14.585, 10729.163, 412.340, 52889.862 25/06/18,17:45:38,14,07,1, 11.9,1,1, 14.585, 10729.145, 412.324, 52889.859 25/06/18,17:45:38,15,07,1, 11.9,1,1, 14.585, 10729.154, 412.333, 52889.853 25/06/18,17:45:38,16,07,1, 11.9,1,1, 14.585, 10729.164, 412.324, 52889.797 25/06/18,17:45:38,17,07,1, 11.9,1,1, 14.585, 10729.154, 412.306, 52889.814 25/06/18,17:45:38,18,07,1, 11.9,1,1, 14.585, 10729.129, 412.303, 52889.794 25/06/18,17:45:38,19,07,1, 11.9,1,1, 14.585, 10729.161, 412.306, 52889.814 25/06/18,17:45:39,00,08,1, 11.9,1,1, 14.583, 10729.159, 412.306, 52889.814 25/06/18,17:45:39,01,08,1, 11.9,1,1, 14.583, 10729.156, 412.286, 52889.782 25/06/18,17:45:39,02,08,1, 11.9,1,1, 14.583, 10729.166, 412.287, 52889.804 25/06/18,17:45:39,03,08,1, 11.9,1,1, 14.583, 10729.163, 412.263, 52889.752 25/06/18,17:45:39,04,08,1, 11.9,1,1, 14.583, 10729.142, 412.287, 52889.687 25/06/18,17:45:39,05,08,1, 11.9,1,1, 14.583, 10729.138, 412.264, 52889.748 25/06/18,17:45:39,06,08,1, 11.9,1,1, 14.583, 10729.139, 412.268, 52889.715 25/06/18,17:45:39,07,08,1, 11.9,1,1, 14.583, 10729.176, 412.252, 52889.657 25/06/18,17:45:39,08,08,1, 11.9,1,1, 14.583, 10729.161, 412.223, 52889.680 25/06/18,17:45:39,09,08,1, 11.9,1,1, 14.583, 10729.179, 412.249, 52889.696 25/06/18,17:45:39,10,08,1, 11.9,1,1, 14.583, 10729.173, 412.235, 52889.636 25/06/18,17:45:39,11,08,1, 11.9,1,1, 14.583, 10729.191, 412.242, 52889.693 25/06/18,17:45:39,12,08,1, 11.9,1,1, 14.583, 10729.179, 412.215, 52889.724 25/06/18,17:45:39,13,08,1, 11.9,1,1, 14.583, 10729.168, 412.217, 52889.691 25/06/18,17:45:39,14,08,1, 11.9,1,1, 14.583, 10729.166, 412.225, 52889.632 25/06/18,17:45:39,15,08,1, 11.9,1,1, 14.583, 10729.167, 412.209, 52889.715 25/06/18,17:45:39,16,08,1, 11.9,1,1, 14.583, 10729.208, 412.213, 52889.622 25/06/18,17:45:39,17,08,1, 11.9,1,1, 14.583, 10729.182, 412.184, 52889.630 25/06/18,17:45:39,18,08,1, 11.9,1,1, 14.583, 10729.149, 412.184, 52889.615 25/06/18,17:45:39,19,08,1, 11.9,1,1, 14.583, 10729.186, 412.196, 52889.601 25/06/18,17:45:40,00,08,1, 11.9,1,1, 14.588, 10729.184, 412.196, 52889.601 25/06/18,17:45:40,01,08,1, 11.9,1,1, 14.588, 10729.167, 412.163, 52889.668 25/06/18,17:45:40,02,08,1, 11.9,1,1, 14.588, 10729.206, 412.156, 52889.668 25/06/18,17:45:40,03,08,1, 11.9,1,1, 14.588, 10729.171, 412.143, 52889.587 25/06/18,17:45:40,04,08,1, 11.9,1,1, 14.588, 10729.167, 412.151, 52889.671 25/06/18,17:45:40,05,08,1, 11.9,1,1, 14.588, 10729.193, 412.136, 52889.584 25/06/18,17:45:40,06,08,1, 11.9,1,1, 14.588, 10729.155, 412.125, 52889.520 25/06/18,17:45:40,07,08,1, 11.9,1,1, 14.588, 10729.180, 412.153, 52889.625 25/06/18,17:45:40,08,08,1, 11.9,1,1, 14.588, 10729.180, 412.133, 52889.593 25/06/18,17:45:40,09,08,1, 11.9,1,1, 14.588, 10729.204, 412.131, 52889.550 25/06/18,17:45:40,10,08,1, 11.9,1,1, 14.588, 10729.218, 412.113, 52889.546 25/06/18,17:45:40,11,08,1, 11.9,1,1, 14.588, 10729.184, 412.110, 52889.561 25/06/18,17:45:40,12,08,1, 11.9,1,1, 14.588, 10729.196, 412.123, 52889.534 25/06/18,17:45:40,13,08,1, 11.9,1,1, 14.588, 10729.204, 412.121, 52889.548 25/06/18,17:45:40,14,08,1, 11.9,1,1, 14.588, 10729.209, 412.085, 52889.541 25/06/18,17:45:40,15,08,1, 11.9,1,1, 14.588, 10729.195, 412.091, 52889.508 25/06/18,17:45:40,16,08,1, 11.9,1,1, 14.588, 10729.188, 412.091, 52889.561 25/06/18,17:45:40,17,08,1, 11.9,1,1, 14.588, 10729.194, 412.086, 52889.521 25/06/18,17:45:40,18,08,1, 11.9,1,1, 14.588, 10729.190, 412.073, 52889.501 25/06/18,17:45:40,19,08,1, 11.9,1,1, 14.588, 10729.183, 412.061, 52889.515 25/06/18,17:45:41,00,09,1, 11.9,1,1, 14.583, 10729.176, 412.061, 52889.515 25/06/18,17:45:41,01,09,1, 11.9,1,1, 14.583, 10729.184, 412.078, 52889.521 25/06/18,17:45:41,02,09,1, 11.9,1,1, 14.583, 10729.220, 412.054, 52889.473 25/06/18,17:45:41,03,09,1, 11.9,1,1, 14.583, 10729.225, 412.039, 52889.489 25/06/18,17:45:41,04,09,1, 11.9,1,1, 14.583, 10729.225, 412.040, 52889.451 25/06/18,17:45:41,05,09,1, 11.9,1,1, 14.583, 10729.206, 412.041, 52889.508 25/06/18,17:45:41,06,09,1, 11.9,1,1, 14.583, 10729.190, 412.052, 52889.500 25/06/18,17:45:41,07,09,1, 11.9,1,1, 14.583, 10729.200, 412.040, 52889.465 25/06/18,17:45:41,08,09,1, 11.9,1,1, 14.583, 10729.225, 412.015, 52889.429 25/06/18,17:45:41,09,09,1, 11.9,1,1, 14.583, 10729.211, 412.017, 52889.495 25/06/18,17:45:41,10,09,1, 11.9,1,1, 14.583, 10729.204, 411.999, 52889.495 25/06/18,17:45:41,11,09,1, 11.9,1,1, 14.583, 10729.196, 412.032, 52889.413 25/06/18,17:45:41,12,09,1, 11.9,1,1, 14.583, 10729.200, 412.006, 52889.389 25/06/18,17:45:41,13,09,1, 11.9,1,1, 14.583, 10729.211, 411.998, 52889.468 25/06/18,17:45:41,14,09,1, 11.9,1,1, 14.583, 10729.194, 412.001, 52889.368 25/06/18,17:45:41,15,09,1, 11.9,1,1, 14.583, 10729.221, 411.986, 52889.443 25/06/18,17:45:41,16,09,1, 11.9,1,1, 14.583, 10729.202, 411.992, 52889.468 25/06/18,17:45:41,17,09,1, 11.9,1,1, 14.583, 10729.220, 411.958, 52889.362 25/06/18,17:45:41,18,09,1, 11.9,1,1, 14.583, 10729.231, 411.983, 52889.339 25/06/18,17:45:41,19,09,1, 11.9,1,1, 14.583, 10729.226, 411.965, 52889.367 25/06/18,17:45:42,00,08,1, 11.9,1,1, 14.582, 10729.218, 411.965, 52889.367 25/06/18,17:45:42,01,08,1, 11.9,1,1, 14.582, 10729.214, 411.954, 52889.383 25/06/18,17:45:42,02,08,1, 11.9,1,1, 14.582, 10729.228, 411.943, 52889.333 25/06/18,17:45:42,03,08,1, 11.9,1,1, 14.582, 10729.238, 411.938, 52889.353 25/06/18,17:45:42,04,08,1, 11.9,1,1, 14.582, 10729.219, 411.917, 52889.333 25/06/18,17:45:42,05,08,1, 11.9,1,1, 14.582, 10729.206, 411.914, 52889.357 25/06/18,17:45:42,06,08,1, 11.9,1,1, 14.582, 10729.237, 411.907, 52889.329 25/06/18,17:45:42,07,08,1, 11.9,1,1, 14.582, 10729.212, 411.913, 52889.415 25/06/18,17:45:42,08,08,1, 11.9,1,1, 14.582, 10729.264, 411.899, 52889.316 25/06/18,17:45:42,09,08,1, 11.9,1,1, 14.582, 10729.233, 411.909, 52889.322 25/06/18,17:45:42,10,08,1, 11.9,1,1, 14.582, 10729.227, 411.886, 52889.356 25/06/18,17:45:42,11,08,1, 11.9,1,1, 14.582, 10729.233, 411.904, 52889.311 25/06/18,17:45:42,12,08,1, 11.9,1,1, 14.582, 10729.239, 411.906, 52889.376 25/06/18,17:45:42,13,08,1, 11.9,1,1, 14.582, 10729.238, 411.866, 52889.334 25/06/18,17:45:42,14,08,1, 11.9,1,1, 14.582, 10729.229, 411.891, 52889.289 25/06/18,17:45:42,15,08,1, 11.9,1,1, 14.582, 10729.219, 411.873, 52889.289 25/06/18,17:45:42,16,08,1, 11.9,1,1, 14.582, 10729.241, 411.878, 52889.328 25/06/18,17:45:42,17,08,1, 11.9,1,1, 14.582, 10729.228, 411.883, 52889.293 25/06/18,17:45:42,18,08,1, 11.9,1,1, 14.582, 10729.244, 411.854, 52889.273 25/06/18,17:45:42,19,08,1, 11.9,1,1, 14.582, 10729.247, 411.864, 52889.347 25/06/18,17:45:43,00,07,1, 11.9,1,1, 14.583, 10729.243, 411.864, 52889.347 25/06/18,17:45:43,01,07,1, 11.9,1,1, 14.583, 10729.254, 411.823, 52889.260 25/06/18,17:45:43,02,07,1, 11.9,1,1, 14.583, 10729.224, 411.828, 52889.237 25/06/18,17:45:43,03,07,1, 11.9,1,1, 14.583, 10729.231, 411.841, 52889.258 25/06/18,17:45:43,04,07,1, 11.9,1,1, 14.583, 10729.242, 411.823, 52889.246 25/06/18,17:45:43,05,07,1, 11.9,1,1, 14.583, 10729.252, 411.818, 52889.199 25/06/18,17:45:43,06,07,1, 11.9,1,1, 14.583, 10729.259, 411.831, 52889.241 25/06/18,17:45:43,07,07,1, 11.9,1,1, 14.583, 10729.245, 411.800, 52889.189 25/06/18,17:45:43,08,07,1, 11.9,1,1, 14.583, 10729.247, 411.797, 52889.175 25/06/18,17:45:43,09,07,1, 11.9,1,1, 14.583, 10729.248, 411.792, 52889.199 25/06/18,17:45:43,10,07,1, 11.9,1,1, 14.583, 10729.250, 411.798, 52889.172 25/06/18,17:45:43,11,07,1, 11.9,1,1, 14.583, 10729.260, 411.778, 52889.287 25/06/18,17:45:43,12,07,1, 11.9,1,1, 14.583, 10729.249, 411.789, 52889.144 25/06/18,17:45:43,13,07,1, 11.9,1,1, 14.583, 10729.225, 411.761, 52889.190 25/06/18,17:45:43,14,07,1, 11.9,1,1, 14.583, 10729.257, 411.781, 52889.153 25/06/18,17:45:43,15,07,1, 11.9,1,1, 14.583, 10729.256, 411.766, 52889.106 25/06/18,17:45:43,16,07,1, 11.9,1,1, 14.583, 10729.275, 411.753, 52889.147 25/06/18,17:45:43,17,07,1, 11.9,1,1, 14.583, 10729.263, 411.734, 52889.163 25/06/18,17:45:43,18,07,1, 11.9,1,1, 14.583, 10729.286, 411.742, 52889.146 25/06/18,17:45:43,19,07,1, 11.9,1,1, 14.583, 10729.281, 411.742, 52889.181 25/06/18,17:45:44,00,08,1, 11.9,1,1, 14.580, 10729.276, 411.742, 52889.181 25/06/18,17:45:44,01,08,1, 11.9,1,1, 14.580, 10729.294, 411.746, 52889.093 25/06/18,17:45:44,02,08,1, 11.9,1,1, 14.580, 10729.294, 411.741, 52889.087 25/06/18,17:45:44,03,08,1, 11.9,1,1, 14.580, 10729.269, 411.722, 52889.137 25/06/18,17:45:44,04,08,1, 11.9,1,1, 14.580, 10729.275, 411.711, 52889.169 25/06/18,17:45:44,05,08,1, 11.9,1,1, 14.580, 10729.286, 411.708, 52889.091 25/06/18,17:45:44,06,08,1, 11.9,1,1, 14.580, 10729.264, 411.713, 52889.087 25/06/18,17:45:44,07,08,1, 11.9,1,1, 14.580, 10729.274, 411.701, 52889.085 25/06/18,17:45:44,08,08,1, 11.9,1,1, 14.580, 10729.306, 411.708, 52889.095 25/06/18,17:45:44,09,08,1, 11.9,1,1, 14.580, 10729.306, 411.677, 52889.057 25/06/18,17:45:44,10,08,1, 11.9,1,1, 14.580, 10729.261, 411.686, 52889.047 25/06/18,17:45:44,11,08,1, 11.9,1,1, 14.580, 10729.291, 411.686, 52889.048 25/06/18,17:45:44,12,08,1, 11.9,1,1, 14.580, 10729.281, 411.693, 52889.110 25/06/18,17:45:44,13,08,1, 11.9,1,1, 14.580, 10729.298, 411.681, 52889.088 25/06/18,17:45:44,14,08,1, 11.9,1,1, 14.580, 10729.296, 411.697, 52889.024 25/06/18,17:45:44,15,08,1, 11.9,1,1, 14.580, 10729.310, 411.662, 52889.016 25/06/18,17:45:44,16,08,1, 11.9,1,1, 14.580, 10729.311, 411.663, 52889.018 25/06/18,17:45:44,17,08,1, 11.9,1,1, 14.580, 10729.287, 411.647, 52888.964 25/06/18,17:45:44,18,08,1, 11.9,1,1, 14.580, 10729.310, 411.663, 52889.044 25/06/18,17:45:44,19,08,1, 11.9,1,1, 14.580, 10729.306, 411.631, 52889.043 25/06/18,17:45:45,00,08,1, 11.9,1,1, 14.584, 10729.301, 411.631, 52889.043 25/06/18,17:45:45,01,08,1, 11.9,1,1, 14.584, 10729.326, 411.618, 52888.963 25/06/18,17:45:45,02,08,1, 11.9,1,1, 14.584, 10729.306, 411.606, 52888.947 25/06/18,17:45:45,03,08,1, 11.9,1,1, 14.584, 10729.277, 411.612, 52888.994 25/06/18,17:45:45,04,08,1, 11.9,1,1, 14.584, 10729.295, 411.621, 52888.863 25/06/18,17:45:45,05,08,1, 11.9,1,1, 14.584, 10729.329, 411.635, 52889.016 25/06/18,17:45:45,06,08,1, 11.9,1,1, 14.584, 10729.316, 411.607, 52888.994 25/06/18,17:45:45,07,08,1, 11.9,1,1, 14.584, 10729.306, 411.604, 52888.934 25/06/18,17:45:45,08,08,1, 11.9,1,1, 14.584, 10729.307, 411.598, 52888.892 25/06/18,17:45:45,09,08,1, 11.9,1,1, 14.584, 10729.327, 411.576, 52888.992 25/06/18,17:45:45,10,08,1, 11.9,1,1, 14.584, 10729.309, 411.580, 52888.887 25/06/18,17:45:45,11,08,1, 11.9,1,1, 14.584, 10729.328, 411.579, 52888.946 25/06/18,17:45:45,12,08,1, 11.9,1,1, 14.584, 10729.309, 411.559, 52888.949 25/06/18,17:45:45,13,08,1, 11.9,1,1, 14.584, 10729.325, 411.557, 52888.885 25/06/18,17:45:45,14,08,1, 11.9,1,1, 14.584, 10729.340, 411.572, 52888.964 25/06/18,17:45:45,15,08,1, 11.9,1,1, 14.584, 10729.330, 411.578, 52888.920 25/06/18,17:45:45,16,08,1, 11.9,1,1, 14.584, 10729.344, 411.545, 52888.903 25/06/18,17:45:45,17,08,1, 11.9,1,1, 14.584, 10729.338, 411.530, 52888.879 25/06/18,17:45:45,18,08,1, 11.9,1,1, 14.584, 10729.319, 411.523, 52888.882 25/06/18,17:45:45,19,08,1, 11.9,1,1, 14.584, 10729.326, 411.518, 52888.858 25/06/18,17:45:46,00,07,1, 11.9,1,1, 14.585, 10729.326, 411.518, 52888.858 25/06/18,17:45:46,01,07,1, 11.9,1,1, 14.585, 10729.334, 411.494, 52888.851 25/06/18,17:45:46,02,07,1, 11.9,1,1, 14.585, 10729.349, 411.484, 52888.878 25/06/18,17:45:46,03,07,1, 11.9,1,1, 14.585, 10729.325, 411.495, 52888.835 25/06/18,17:45:46,04,07,1, 11.9,1,1, 14.585, 10729.351, 411.498, 52888.818 25/06/18,17:45:46,05,07,1, 11.9,1,1, 14.585, 10729.349, 411.493, 52888.831 25/06/18,17:45:46,06,07,1, 11.9,1,1, 14.585, 10729.346, 411.501, 52888.886 25/06/18,17:45:46,07,07,1, 11.9,1,1, 14.585, 10729.354, 411.495, 52888.754 25/06/18,17:45:46,08,07,1, 11.9,1,1, 14.585, 10729.392, 411.463, 52888.832 25/06/18,17:45:46,09,07,1, 11.9,1,1, 14.585, 10729.375, 411.463, 52888.775 25/06/18,17:45:46,10,07,1, 11.9,1,1, 14.585, 10729.361, 411.453, 52888.798 25/06/18,17:45:46,11,07,1, 11.9,1,1, 14.585, 10729.365, 411.469, 52888.788 25/06/18,17:45:46,12,07,1, 11.9,1,1, 14.585, 10729.409, 411.442, 52888.766 25/06/18,17:45:46,13,07,1, 11.9,1,1, 14.585, 10729.374, 411.459, 52888.839 25/06/18,17:45:46,14,07,1, 11.9,1,1, 14.585, 10729.394, 411.449, 52888.807 25/06/18,17:45:46,15,07,1, 11.9,1,1, 14.585, 10729.374, 411.458, 52888.819 25/06/18,17:45:46,16,07,1, 11.9,1,1, 14.585, 10729.363, 411.438, 52888.799 25/06/18,17:45:46,17,07,1, 11.9,1,1, 14.585, 10729.392, 411.414, 52888.821 25/06/18,17:45:46,18,07,1, 11.9,1,1, 14.585, 10729.382, 411.429, 52888.725 25/06/18,17:45:46,19,07,1, 11.9,1,1, 14.585, 10729.372, 411.413, 52888.712 25/06/18,17:45:47,00,09,1, 11.9,1,1, 14.587, 10729.368, 411.413, 52888.712 25/06/18,17:45:47,01,09,1, 11.9,1,1, 14.587, 10729.395, 411.423, 52888.736 25/06/18,17:45:47,02,09,1, 11.9,1,1, 14.587, 10729.393, 411.416, 52888.764 25/06/18,17:45:47,03,09,1, 11.9,1,1, 14.587, 10729.380, 411.400, 52888.789 25/06/18,17:45:47,04,09,1, 11.9,1,1, 14.587, 10729.380, 411.403, 52888.658 25/06/18,17:45:47,05,09,1, 11.9,1,1, 14.587, 10729.391, 411.395, 52888.741 25/06/18,17:45:47,06,09,1, 11.9,1,1, 14.587, 10729.402, 411.388, 52888.680 25/06/18,17:45:47,07,09,1, 11.9,1,1, 14.587, 10729.410, 411.360, 52888.650 25/06/18,17:45:47,08,09,1, 11.9,1,1, 14.587, 10729.397, 411.347, 52888.721 25/06/18,17:45:47,09,09,1, 11.9,1,1, 14.587, 10729.382, 411.366, 52888.662 25/06/18,17:45:47,10,09,1, 11.9,1,1, 14.587, 10729.400, 411.368, 52888.642 25/06/18,17:45:47,11,09,1, 11.9,1,1, 14.587, 10729.383, 411.363, 52888.623 25/06/18,17:45:47,12,09,1, 11.9,1,1, 14.587, 10729.398, 411.347, 52888.586 25/06/18,17:45:47,13,09,1, 11.9,1,1, 14.587, 10729.394, 411.364, 52888.685 25/06/18,17:45:47,14,09,1, 11.9,1,1, 14.587, 10729.395, 411.350, 52888.619 25/06/18,17:45:47,15,09,1, 11.9,1,1, 14.587, 10729.402, 411.330, 52888.635 25/06/18,17:45:47,16,09,1, 11.9,1,1, 14.587, 10729.393, 411.325, 52888.602 25/06/18,17:45:47,17,09,1, 11.9,1,1, 14.587, 10729.396, 411.318, 52888.610 25/06/18,17:45:47,18,09,1, 11.9,1,1, 14.587, 10729.399, 411.349, 52888.684 25/06/18,17:45:47,19,09,1, 11.9,1,1, 14.587, 10729.397, 411.333, 52888.660 25/06/18,17:45:48,00,09,1, 12.0,1,1, 14.584, 10729.393, 411.333, 52888.660 25/06/18,17:45:48,01,09,1, 12.0,1,1, 14.584, 10729.398, 411.316, 52888.681 25/06/18,17:45:48,02,09,1, 12.0,1,1, 14.584, 10729.414, 411.294, 52888.570 25/06/18,17:45:48,03,09,1, 12.0,1,1, 14.584, 10729.380, 411.266, 52888.605 25/06/18,17:45:48,04,09,1, 12.0,1,1, 14.584, 10729.403, 411.298, 52888.596 25/06/18,17:45:48,05,09,1, 12.0,1,1, 14.584, 10729.411, 411.281, 52888.567 25/06/18,17:45:48,06,09,1, 12.0,1,1, 14.584, 10729.419, 411.275, 52888.513 25/06/18,17:45:48,07,09,1, 12.0,1,1, 14.584, 10729.439, 411.248, 52888.529 25/06/18,17:45:48,08,09,1, 12.0,1,1, 14.584, 10729.414, 411.265, 52888.522 25/06/18,17:45:48,09,09,1, 12.0,1,1, 14.584, 10729.434, 411.262, 52888.540 25/06/18,17:45:48,10,09,1, 12.0,1,1, 14.584, 10729.439, 411.241, 52888.519 25/06/18,17:45:48,11,09,1, 12.0,1,1, 14.584, 10729.428, 411.229, 52888.556 25/06/18,17:45:48,12,09,1, 12.0,1,1, 14.584, 10729.432, 411.249, 52888.512 25/06/18,17:45:48,13,09,1, 12.0,1,1, 14.584, 10729.443, 411.217, 52888.503 25/06/18,17:45:48,14,09,1, 12.0,1,1, 14.584, 10729.437, 411.238, 52888.582 25/06/18,17:45:48,15,09,1, 12.0,1,1, 14.584, 10729.425, 411.205, 52888.568 25/06/18,17:45:48,16,09,1, 12.0,1,1, 14.584, 10729.436, 411.214, 52888.508 25/06/18,17:45:48,17,09,1, 12.0,1,1, 14.584, 10729.412, 411.233, 52888.475 25/06/18,17:45:48,18,09,1, 12.0,1,1, 14.584, 10729.423, 411.220, 52888.544 25/06/18,17:45:48,19,09,1, 12.0,1,1, 14.584, 10729.427, 411.210, 52888.562 25/06/18,17:45:49,00,09,1, 11.9,1,1, 14.589, 10729.426, 411.210, 52888.562 25/06/18,17:45:49,01,09,1, 11.9,1,1, 14.589, 10729.459, 411.207, 52888.474 25/06/18,17:45:49,02,09,1, 11.9,1,1, 14.589, 10729.450, 411.194, 52888.439 25/06/18,17:45:49,03,09,1, 11.9,1,1, 14.589, 10729.452, 411.196, 52888.466 25/06/18,17:45:49,04,09,1, 11.9,1,1, 14.589, 10729.466, 411.181, 52888.455 25/06/18,17:45:49,05,09,1, 11.9,1,1, 14.589, 10729.453, 411.191, 52888.474 25/06/18,17:45:49,06,09,1, 11.9,1,1, 14.589, 10729.437, 411.192, 52888.467 25/06/18,17:45:49,07,09,1, 11.9,1,1, 14.589, 10729.438, 411.173, 52888.442 25/06/18,17:45:49,08,09,1, 11.9,1,1, 14.589, 10729.449, 411.174, 52888.392 25/06/18,17:45:49,09,09,1, 11.9,1,1, 14.589, 10729.449, 411.167, 52888.459 25/06/18,17:45:49,10,09,1, 11.9,1,1, 14.589, 10729.454, 411.139, 52888.393 25/06/18,17:45:49,11,09,1, 11.9,1,1, 14.589, 10729.474, 411.136, 52888.380 25/06/18,17:45:49,12,09,1, 11.9,1,1, 14.589, 10729.446, 411.142, 52888.374 25/06/18,17:45:49,13,09,1, 11.9,1,1, 14.589, 10729.460, 411.156, 52888.386 25/06/18,17:45:49,14,09,1, 11.9,1,1, 14.589, 10729.474, 411.098, 52888.374 25/06/18,17:45:49,15,09,1, 11.9,1,1, 14.589, 10729.473, 411.128, 52888.360 25/06/18,17:45:49,16,09,1, 11.9,1,1, 14.589, 10729.467, 411.133, 52888.380 25/06/18,17:45:49,17,09,1, 11.9,1,1, 14.589, 10729.466, 411.118, 52888.301 25/06/18,17:45:49,18,09,1, 11.9,1,1, 14.589, 10729.496, 411.131, 52888.383 25/06/18,17:45:49,19,09,1, 11.9,1,1, 14.589, 10729.476, 411.114, 52888.359 25/06/18,17:45:50,00,09,1, 11.9,1,1, 14.583, 10729.468, 411.114, 52888.359 25/06/18,17:45:50,01,09,1, 11.9,1,1, 14.583, 10729.492, 411.078, 52888.341 25/06/18,17:45:50,02,09,1, 11.9,1,1, 14.583, 10729.455, 411.088, 52888.297 25/06/18,17:45:50,03,09,1, 11.9,1,1, 14.583, 10729.536, 411.082, 52888.291 25/06/18,17:45:50,04,09,1, 11.9,1,1, 14.583, 10729.501, 411.081, 52888.310 25/06/18,17:45:50,05,09,1, 11.9,1,1, 14.583, 10729.527, 411.086, 52888.320 25/06/18,17:45:50,06,09,1, 11.9,1,1, 14.583, 10729.515, 411.062, 52888.301 25/06/18,17:45:50,07,09,1, 11.9,1,1, 14.583, 10729.520, 411.055, 52888.281 25/06/18,17:45:50,08,09,1, 11.9,1,1, 14.583, 10729.494, 411.055, 52888.249 25/06/18,17:45:50,09,09,1, 11.9,1,1, 14.583, 10729.497, 411.035, 52888.266 25/06/18,17:45:50,10,09,1, 11.9,1,1, 14.583, 10729.500, 411.058, 52888.244 25/06/18,17:45:50,11,09,1, 11.9,1,1, 14.583, 10729.491, 411.025, 52888.234 25/06/18,17:45:50,12,09,1, 11.9,1,1, 14.583, 10729.513, 411.039, 52888.192 25/06/18,17:45:50,13,09,1, 11.9,1,1, 14.583, 10729.518, 411.018, 52888.255 25/06/18,17:45:50,14,09,1, 11.9,1,1, 14.583, 10729.512, 411.005, 52888.243 25/06/18,17:45:50,15,09,1, 11.9,1,1, 14.583, 10729.524, 411.004, 52888.198 25/06/18,17:45:50,16,09,1, 11.9,1,1, 14.583, 10729.528, 411.015, 52888.261 25/06/18,17:45:50,17,09,1, 11.9,1,1, 14.583, 10729.522, 410.996, 52888.210 25/06/18,17:45:50,18,09,1, 11.9,1,1, 14.583, 10729.511, 410.997, 52888.196 25/06/18,17:45:50,19,09,1, 11.9,1,1, 14.583, 10729.516, 410.992, 52888.149 25/06/18,17:45:51,00,09,1, 12.0,1,1, 14.587, 10729.510, 410.992, 52888.149 25/06/18,17:45:51,01,09,1, 12.0,1,1, 14.587, 10729.523, 410.978, 52888.220 25/06/18,17:45:51,02,09,1, 12.0,1,1, 14.587, 10729.534, 410.974, 52888.214 25/06/18,17:45:51,03,09,1, 12.0,1,1, 14.587, 10729.530, 410.962, 52888.257 25/06/18,17:45:51,04,09,1, 12.0,1,1, 14.587, 10729.555, 410.963, 52888.220 25/06/18,17:45:51,05,09,1, 12.0,1,1, 14.587, 10729.573, 410.971, 52888.196 25/06/18,17:45:51,06,09,1, 12.0,1,1, 14.587, 10729.541, 410.969, 52888.131 25/06/18,17:45:51,07,09,1, 12.0,1,1, 14.587, 10729.543, 410.945, 52888.171 25/06/18,17:45:51,08,09,1, 12.0,1,1, 14.587, 10729.530, 410.949, 52888.215 25/06/18,17:45:51,09,09,1, 12.0,1,1, 14.587, 10729.502, 410.966, 52888.162 25/06/18,17:45:51,10,09,1, 12.0,1,1, 14.587, 10729.541, 410.925, 52888.170 25/06/18,17:45:51,11,09,1, 12.0,1,1, 14.587, 10729.539, 410.936, 52888.156 25/06/18,17:45:51,12,09,1, 12.0,1,1, 14.587, 10729.529, 410.922, 52888.101 25/06/18,17:45:51,13,09,1, 12.0,1,1, 14.587, 10729.569, 410.921, 52888.177 25/06/18,17:45:51,14,09,1, 12.0,1,1, 14.587, 10729.568, 410.924, 52888.068 25/06/18,17:45:51,15,09,1, 12.0,1,1, 14.587, 10729.558, 410.890, 52888.067 25/06/18,17:45:51,16,09,1, 12.0,1,1, 14.587, 10729.555, 410.897, 52888.146 25/06/18,17:45:51,17,09,1, 12.0,1,1, 14.587, 10729.557, 410.883, 52888.092 25/06/18,17:45:51,18,09,1, 12.0,1,1, 14.587, 10729.528, 410.907, 52888.038 25/06/18,17:45:51,19,09,1, 12.0,1,1, 14.587, 10729.558, 410.897, 52888.070 25/06/18,17:45:52,00,10,1, 11.9,1,1, 14.584, 10729.551, 410.897, 52888.070 25/06/18,17:45:52,01,10,1, 11.9,1,1, 14.584, 10729.581, 410.864, 52888.082 25/06/18,17:45:52,02,10,1, 11.9,1,1, 14.584, 10729.525, 410.859, 52888.050 25/06/18,17:45:52,03,10,1, 11.9,1,1, 14.584, 10729.563, 410.870, 52887.945 25/06/18,17:45:52,04,10,1, 11.9,1,1, 14.584, 10729.524, 410.861, 52888.120 25/06/18,17:45:52,05,10,1, 11.9,1,1, 14.584, 10729.579, 410.853, 52888.073 25/06/18,17:45:52,06,10,1, 11.9,1,1, 14.584, 10729.565, 410.837, 52888.042 25/06/18,17:45:52,07,10,1, 11.9,1,1, 14.584, 10729.555, 410.836, 52888.077 25/06/18,17:45:52,08,10,1, 11.9,1,1, 14.584, 10729.575, 410.844, 52887.968 25/06/18,17:45:52,09,10,1, 11.9,1,1, 14.584, 10729.566, 410.826, 52888.010 25/06/18,17:45:52,10,10,1, 11.9,1,1, 14.584, 10729.570, 410.834, 52888.003 25/06/18,17:45:52,11,10,1, 11.9,1,1, 14.584, 10729.600, 410.831, 52887.976 25/06/18,17:45:52,12,10,1, 11.9,1,1, 14.584, 10729.587, 410.801, 52887.990 25/06/18,17:45:52,13,10,1, 11.9,1,1, 14.584, 10729.569, 410.816, 52887.957 25/06/18,17:45:52,14,10,1, 11.9,1,1, 14.584, 10729.579, 410.804, 52887.949 25/06/18,17:45:52,15,10,1, 11.9,1,1, 14.584, 10729.576, 410.808, 52887.978 25/06/18,17:45:52,16,10,1, 11.9,1,1, 14.584, 10729.606, 410.787, 52887.970 25/06/18,17:45:52,17,10,1, 11.9,1,1, 14.584, 10729.592, 410.777, 52887.934 25/06/18,17:45:52,18,10,1, 11.9,1,1, 14.584, 10729.608, 410.786, 52887.943 25/06/18,17:45:52,19,10,1, 11.9,1,1, 14.584, 10729.578, 410.787, 52887.934 25/06/18,17:45:53,00,09,1, 11.9,1,1, 14.587, 10729.576, 410.787, 52887.934 25/06/18,17:45:53,01,09,1, 11.9,1,1, 14.587, 10729.617, 410.741, 52887.949 25/06/18,17:45:53,02,09,1, 11.9,1,1, 14.587, 10729.623, 410.765, 52887.964 25/06/18,17:45:53,03,09,1, 11.9,1,1, 14.587, 10729.649, 410.769, 52887.853 25/06/18,17:45:53,04,09,1, 11.9,1,1, 14.587, 10729.639, 410.733, 52887.979 25/06/18,17:45:53,05,09,1, 11.9,1,1, 14.587, 10729.646, 410.751, 52887.904 25/06/18,17:45:53,06,09,1, 11.9,1,1, 14.587, 10729.643, 410.730, 52887.910 25/06/18,17:45:53,07,09,1, 11.9,1,1, 14.587, 10729.638, 410.735, 52887.869 25/06/18,17:45:53,08,09,1, 11.9,1,1, 14.587, 10729.648, 410.722, 52887.863 25/06/18,17:45:53,09,09,1, 11.9,1,1, 14.587, 10729.634, 410.726, 52887.906 25/06/18,17:45:53,10,09,1, 11.9,1,1, 14.587, 10729.656, 410.737, 52887.887 25/06/18,17:45:53,11,09,1, 11.9,1,1, 14.587, 10729.640, 410.724, 52887.917 25/06/18,17:45:53,12,09,1, 11.9,1,1, 14.587, 10729.652, 410.700, 52887.944 25/06/18,17:45:53,13,09,1, 11.9,1,1, 14.587, 10729.635, 410.710, 52887.867 25/06/18,17:45:53,14,09,1, 11.9,1,1, 14.587, 10729.655, 410.691, 52887.842 25/06/18,17:45:53,15,09,1, 11.9,1,1, 14.587, 10729.663, 410.697, 52887.883 25/06/18,17:45:53,16,09,1, 11.9,1,1, 14.587, 10729.673, 410.660, 52887.790 25/06/18,17:45:53,17,09,1, 11.9,1,1, 14.587, 10729.663, 410.675, 52887.779 25/06/18,17:45:53,18,09,1, 11.9,1,1, 14.587, 10729.640, 410.670, 52887.833 25/06/18,17:45:53,19,09,1, 11.9,1,1, 14.587, 10729.683, 410.660, 52887.898 25/06/18,17:45:54,00,09,1, 11.9,1,1, 14.586, 10729.676, 410.660, 52887.898 25/06/18,17:45:54,01,09,1, 11.9,1,1, 14.586, 10729.677, 410.673, 52887.760 25/06/18,17:45:54,02,09,1, 11.9,1,1, 14.586, 10729.676, 410.640, 52887.831 25/06/18,17:45:54,03,09,1, 11.9,1,1, 14.586, 10729.682, 410.631, 52887.728 25/06/18,17:45:54,04,09,1, 11.9,1,1, 14.586, 10729.682, 410.619, 52887.728 25/06/18,17:45:54,05,09,1, 11.9,1,1, 14.586, 10729.675, 410.614, 52887.797 25/06/18,17:45:54,06,09,1, 11.9,1,1, 14.586, 10729.687, 410.613, 52887.718 25/06/18,17:45:54,07,09,1, 11.9,1,1, 14.586, 10729.694, 410.613, 52887.726 25/06/18,17:45:54,08,09,1, 11.9,1,1, 14.586, 10729.677, 410.611, 52887.770 25/06/18,17:45:54,09,09,1, 11.9,1,1, 14.586, 10729.675, 410.603, 52887.752 25/06/18,17:45:54,10,09,1, 11.9,1,1, 14.586, 10729.665, 410.580, 52887.783 25/06/18,17:45:54,11,09,1, 11.9,1,1, 14.586, 10729.694, 410.595, 52887.752 25/06/18,17:45:54,12,09,1, 11.9,1,1, 14.586, 10729.679, 410.583, 52887.699 25/06/18,17:45:54,13,09,1, 11.9,1,1, 14.586, 10729.676, 410.571, 52887.705 25/06/18,17:45:54,14,09,1, 11.9,1,1, 14.586, 10729.712, 410.551, 52887.672 25/06/18,17:45:54,15,09,1, 11.9,1,1, 14.586, 10729.687, 410.562, 52887.763 25/06/18,17:45:54,16,09,1, 11.9,1,1, 14.586, 10729.683, 410.571, 52887.708 25/06/18,17:45:54,17,09,1, 11.9,1,1, 14.586, 10729.689, 410.554, 52887.725 25/06/18,17:45:54,18,09,1, 11.9,1,1, 14.586, 10729.686, 410.572, 52887.715 25/06/18,17:45:54,19,09,1, 11.9,1,1, 14.586, 10729.710, 410.545, 52887.670 25/06/18,17:45:55,00,09,1, 12.0,1,1, 14.586, 10729.710, 410.545, 52887.670 25/06/18,17:45:55,01,09,1, 12.0,1,1, 14.586, 10729.719, 410.545, 52887.675 25/06/18,17:45:55,02,09,1, 12.0,1,1, 14.586, 10729.704, 410.519, 52887.648 25/06/18,17:45:55,03,09,1, 12.0,1,1, 14.586, 10729.715, 410.518, 52887.614 25/06/18,17:45:55,04,09,1, 12.0,1,1, 14.586, 10729.715, 410.522, 52887.621 25/06/18,17:45:55,05,09,1, 12.0,1,1, 14.586, 10729.714, 410.518, 52887.687 25/06/18,17:45:55,06,09,1, 12.0,1,1, 14.586, 10729.729, 410.510, 52887.673 25/06/18,17:45:55,07,09,1, 12.0,1,1, 14.586, 10729.727, 410.511, 52887.639 25/06/18,17:45:55,08,09,1, 12.0,1,1, 14.586, 10729.715, 410.486, 52887.657 25/06/18,17:45:55,09,09,1, 12.0,1,1, 14.586, 10729.707, 410.489, 52887.630 25/06/18,17:45:55,10,09,1, 12.0,1,1, 14.586, 10729.698, 410.480, 52887.591 25/06/18,17:45:55,11,09,1, 12.0,1,1, 14.586, 10729.741, 410.469, 52887.666 25/06/18,17:45:55,12,09,1, 12.0,1,1, 14.586, 10729.745, 410.474, 52887.642 25/06/18,17:45:55,13,09,1, 12.0,1,1, 14.586, 10729.721, 410.481, 52887.610 25/06/18,17:45:55,14,09,1, 12.0,1,1, 14.586, 10729.728, 410.450, 52887.577 25/06/18,17:45:55,15,09,1, 12.0,1,1, 14.586, 10729.747, 410.467, 52887.551 25/06/18,17:45:55,16,09,1, 12.0,1,1, 14.586, 10729.736, 410.440, 52887.590 25/06/18,17:45:55,17,09,1, 12.0,1,1, 14.586, 10729.757, 410.425, 52887.511 25/06/18,17:45:55,18,09,1, 12.0,1,1, 14.586, 10729.745, 410.443, 52887.548 25/06/18,17:45:55,19,09,1, 12.0,1,1, 14.586, 10729.752, 410.413, 52887.502 25/06/18,17:45:56,00,09,1, 11.9,1,1, 14.584, 10729.752, 410.413, 52887.502 25/06/18,17:45:56,01,09,1, 11.9,1,1, 14.584, 10729.739, 410.402, 52887.538 25/06/18,17:45:56,02,09,1, 11.9,1,1, 14.584, 10729.742, 410.387, 52887.483 25/06/18,17:45:56,03,09,1, 11.9,1,1, 14.584, 10729.754, 410.411, 52887.517 25/06/18,17:45:56,04,09,1, 11.9,1,1, 14.584, 10729.760, 410.398, 52887.473 25/06/18,17:45:56,05,09,1, 11.9,1,1, 14.584, 10729.769, 410.373, 52887.513 25/06/18,17:45:56,06,09,1, 11.9,1,1, 14.584, 10729.739, 410.369, 52887.454 25/06/18,17:45:56,07,09,1, 11.9,1,1, 14.584, 10729.746, 410.361, 52887.448 25/06/18,17:45:56,08,09,1, 11.9,1,1, 14.584, 10729.751, 410.365, 52887.458 25/06/18,17:45:56,09,09,1, 11.9,1,1, 14.584, 10729.767, 410.354, 52887.502 25/06/18,17:45:56,10,09,1, 11.9,1,1, 14.584, 10729.799, 410.345, 52887.464 25/06/18,17:45:56,11,09,1, 11.9,1,1, 14.584, 10729.781, 410.346, 52887.490 25/06/18,17:45:56,12,09,1, 11.9,1,1, 14.584, 10729.804, 410.317, 52887.480 25/06/18,17:45:56,13,09,1, 11.9,1,1, 14.584, 10729.790, 410.334, 52887.377 25/06/18,17:45:56,14,09,1, 11.9,1,1, 14.584, 10729.789, 410.316, 52887.412 25/06/18,17:45:56,15,09,1, 11.9,1,1, 14.584, 10729.781, 410.311, 52887.400 25/06/18,17:45:56,16,09,1, 11.9,1,1, 14.584, 10729.784, 410.322, 52887.387 25/06/18,17:45:56,17,09,1, 11.9,1,1, 14.584, 10729.785, 410.302, 52887.424 25/06/18,17:45:56,18,09,1, 11.9,1,1, 14.584, 10729.780, 410.288, 52887.365 25/06/18,17:45:56,19,09,1, 11.9,1,1, 14.584, 10729.797, 410.299, 52887.338 25/06/18,17:45:57,00,10,1, 11.9,1,1, 14.593, 10729.793, 410.299, 52887.338 25/06/18,17:45:57,01,10,1, 11.9,1,1, 14.593, 10729.790, 410.281, 52887.418 25/06/18,17:45:57,02,10,1, 11.9,1,1, 14.593, 10729.807, 410.444, 52888.358 25/06/18,17:45:57,03,10,1, 11.9,1,1, 14.593, 10729.792, 410.448, 52888.331 25/06/18,17:45:57,04,10,1, 11.9,1,1, 14.593, 10729.804, 410.467, 52888.325 25/06/18,17:45:57,05,10,1, 11.9,1,1, 14.593, 10729.793, 410.445, 52888.376 25/06/18,17:45:57,06,10,1, 11.9,1,1, 14.593, 10729.812, 410.434, 52888.317 25/06/18,17:45:57,07,10,1, 11.9,1,1, 14.593, 10729.828, 410.456, 52888.276 25/06/18,17:45:57,08,10,1, 11.9,1,1, 14.593, 10729.843, 410.434, 52888.286 25/06/18,17:45:57,09,10,1, 11.9,1,1, 14.593, 10729.828, 410.429, 52888.273 25/06/18,17:45:57,10,10,1, 11.9,1,1, 14.593, 10729.857, 410.424, 52888.183 25/06/18,17:45:57,11,10,1, 11.9,1,1, 14.593, 10729.828, 410.401, 52888.259 25/06/18,17:45:57,12,10,1, 11.9,1,1, 14.593, 10729.845, 410.413, 52888.273 25/06/18,17:45:57,13,10,1, 11.9,1,1, 14.593, 10729.868, 410.403, 52888.270 25/06/18,17:45:57,14,10,1, 11.9,1,1, 14.593, 10729.854, 410.362, 52888.309 25/06/18,17:45:57,15,10,1, 11.9,1,1, 14.593, 10729.859, 410.384, 52888.199 25/06/18,17:45:57,16,10,1, 11.9,1,1, 14.593, 10729.855, 410.383, 52888.195 25/06/18,17:45:57,17,10,1, 11.9,1,1, 14.593, 10729.860, 410.375, 52888.280 25/06/18,17:45:57,18,10,1, 11.9,1,1, 14.593, 10729.871, 410.349, 52888.139 25/06/18,17:45:57,19,10,1, 11.9,1,1, 14.593, 10729.841, 410.349, 52888.226 25/06/18,17:45:58,00,09,1, 11.9,1,1, 14.590, 10729.835, 410.349, 52888.226 25/06/18,17:45:58,01,09,1, 11.9,1,1, 14.590, 10729.845, 410.334, 52888.153 25/06/18,17:45:58,02,09,1, 11.9,1,1, 14.590, 10729.863, 410.328, 52888.187 25/06/18,17:45:58,03,09,1, 11.9,1,1, 14.590, 10729.899, 410.307, 52888.129 25/06/18,17:45:58,04,09,1, 11.9,1,1, 14.590, 10729.892, 410.315, 52888.176 25/06/18,17:45:58,05,09,1, 11.9,1,1, 14.590, 10729.855, 410.309, 52888.189 25/06/18,17:45:58,06,09,1, 11.9,1,1, 14.590, 10729.894, 410.321, 52888.095 25/06/18,17:45:58,07,09,1, 11.9,1,1, 14.590, 10729.887, 410.301, 52888.094 25/06/18,17:45:58,08,09,1, 11.9,1,1, 14.590, 10729.901, 410.293, 52888.140 25/06/18,17:45:58,09,09,1, 11.9,1,1, 14.590, 10729.907, 410.294, 52888.115 25/06/18,17:45:58,10,09,1, 11.9,1,1, 14.590, 10729.911, 410.276, 52888.039 25/06/18,17:45:58,11,09,1, 11.9,1,1, 14.590, 10729.908, 410.254, 52888.039 25/06/18,17:45:58,12,09,1, 11.9,1,1, 14.590, 10729.879, 410.253, 52888.077 25/06/18,17:45:58,13,09,1, 11.9,1,1, 14.590, 10729.899, 410.252, 52888.019 25/06/18,17:45:58,14,09,1, 11.9,1,1, 14.590, 10729.909, 410.232, 52888.049 25/06/18,17:45:58,15,09,1, 11.9,1,1, 14.590, 10729.890, 410.250, 52888.089 25/06/18,17:45:58,16,09,1, 11.9,1,1, 14.590, 10729.922, 410.244, 52887.972 25/06/18,17:45:58,17,09,1, 11.9,1,1, 14.590, 10729.903, 410.238, 52888.042 25/06/18,17:45:58,18,09,1, 11.9,1,1, 14.590, 10729.930, 410.211, 52888.052 25/06/18,17:45:58,19,09,1, 11.9,1,1, 14.590, 10729.901, 410.186, 52887.983 25/06/18,17:45:59,00,09,1, 11.9,1,1, 14.590, 10729.893, 410.186, 52887.983 25/06/18,17:45:59,01,09,1, 11.9,1,1, 14.590, 10729.927, 410.205, 52887.960 25/06/18,17:45:59,02,09,1, 11.9,1,1, 14.590, 10729.912, 410.174, 52887.975 25/06/18,17:45:59,03,09,1, 11.9,1,1, 14.590, 10729.931, 410.174, 52887.977 25/06/18,17:45:59,04,09,1, 11.9,1,1, 14.590, 10729.900, 410.153, 52887.985 25/06/18,17:45:59,05,09,1, 11.9,1,1, 14.590, 10729.919, 410.162, 52887.939 25/06/18,17:45:59,06,09,1, 11.9,1,1, 14.590, 10729.927, 410.135, 52887.953 25/06/18,17:45:59,07,09,1, 11.9,1,1, 14.590, 10729.917, 410.160, 52887.971 25/06/18,17:45:59,08,09,1, 11.9,1,1, 14.590, 10729.947, 410.127, 52887.930 25/06/18,17:45:59,09,09,1, 11.9,1,1, 14.590, 10729.947, 410.138, 52887.959 25/06/18,17:45:59,10,09,1, 11.9,1,1, 14.590, 10729.931, 410.119, 52887.941 25/06/18,17:45:59,11,09,1, 11.9,1,1, 14.590, 10729.931, 410.135, 52887.973 25/06/18,17:45:59,12,09,1, 11.9,1,1, 14.590, 10729.946, 410.103, 52887.889 25/06/18,17:45:59,13,09,1, 11.9,1,1, 14.590, 10729.943, 410.111, 52887.829 25/06/18,17:45:59,14,09,1, 11.9,1,1, 14.590, 10729.949, 410.091, 52887.879 25/06/18,17:45:59,15,09,1, 11.9,1,1, 14.590, 10729.930, 410.084, 52887.897 25/06/18,17:45:59,16,09,1, 11.9,1,1, 14.590, 10729.946, 410.093, 52887.820 25/06/18,17:45:59,17,09,1, 11.9,1,1, 14.590, 10730.002, 410.077, 52887.853 25/06/18,17:45:59,18,09,1, 11.9,1,1, 14.590, 10729.971, 410.071, 52887.866 25/06/18,17:45:59,19,09,1, 11.9,1,1, 14.590, 10729.996, 410.048, 52887.796 25/06/18,17:46:00,00,09,1, 11.9,1,1, 14.581, 10729.994, 410.048, 52887.796 25/06/18,17:46:00,01,09,1, 11.9,1,1, 14.581, 10729.981, 410.068, 52887.894 25/06/18,17:46:00,02,09,1, 11.9,1,1, 14.581, 10730.002, 409.878, 52886.850 25/06/18,17:46:00,03,09,1, 11.9,1,1, 14.581, 10730.006, 409.828, 52886.784 25/06/18,17:46:00,04,09,1, 11.9,1,1, 14.581, 10729.984, 409.827, 52886.761 25/06/18,17:46:00,05,09,1, 11.9,1,1, 14.581, 10730.017, 409.846, 52886.799 25/06/18,17:46:00,06,09,1, 11.9,1,1, 14.581, 10729.992, 409.857, 52886.857 25/06/18,17:46:00,07,09,1, 11.9,1,1, 14.581, 10730.000, 409.825, 52886.845 25/06/18,17:46:00,08,09,1, 11.9,1,1, 14.581, 10730.003, 409.821, 52886.788 25/06/18,17:46:00,09,09,1, 11.9,1,1, 14.581, 10729.987, 409.804, 52886.833 25/06/18,17:46:00,10,09,1, 11.9,1,1, 14.581, 10729.990, 409.806, 52886.834 25/06/18,17:46:00,11,09,1, 11.9,1,1, 14.581, 10729.976, 409.794, 52886.849 25/06/18,17:46:00,12,09,1, 11.9,1,1, 14.581, 10730.026, 409.794, 52886.840 25/06/18,17:46:00,13,09,1, 11.9,1,1, 14.581, 10729.976, 409.787, 52886.787 25/06/18,17:46:00,14,09,1, 11.9,1,1, 14.581, 10730.013, 409.771, 52886.768 25/06/18,17:46:00,15,09,1, 11.9,1,1, 14.581, 10730.024, 409.778, 52886.791 25/06/18,17:46:00,16,09,1, 11.9,1,1, 14.581, 10730.021, 409.783, 52886.786 25/06/18,17:46:00,17,09,1, 11.9,1,1, 14.581, 10730.026, 409.772, 52886.798 25/06/18,17:46:00,18,09,1, 11.9,1,1, 14.581, 10730.002, 409.757, 52886.795 25/06/18,17:46:00,19,09,1, 11.9,1,1, 14.581, 10729.991, 409.772, 52886.814 25/06/18,17:46:01,00,09,1, 11.9,1,1, 14.583, 10729.985, 409.772, 52886.814 25/06/18,17:46:01,01,09,1, 11.9,1,1, 14.583, 10730.015, 409.765, 52886.744 25/06/18,17:46:01,02,09,1, 11.9,1,1, 14.583, 10730.026, 409.732, 52886.751 25/06/18,17:46:01,03,09,1, 11.9,1,1, 14.583, 10730.032, 409.734, 52886.714 25/06/18,17:46:01,04,09,1, 11.9,1,1, 14.583, 10730.014, 409.720, 52886.729 25/06/18,17:46:01,05,09,1, 11.9,1,1, 14.583, 10730.012, 409.718, 52886.672 25/06/18,17:46:01,06,09,1, 11.9,1,1, 14.583, 10730.048, 409.710, 52886.775 25/06/18,17:46:01,07,09,1, 11.9,1,1, 14.583, 10730.040, 409.715, 52886.727 25/06/18,17:46:01,08,09,1, 11.9,1,1, 14.583, 10730.044, 409.687, 52886.710 25/06/18,17:46:01,09,09,1, 11.9,1,1, 14.583, 10730.058, 409.711, 52886.687 25/06/18,17:46:01,10,09,1, 11.9,1,1, 14.583, 10730.073, 409.680, 52886.648 25/06/18,17:46:01,11,09,1, 11.9,1,1, 14.583, 10730.065, 409.691, 52886.670 25/06/18,17:46:01,12,09,1, 11.9,1,1, 14.583, 10730.056, 409.684, 52886.710 25/06/18,17:46:01,13,09,1, 11.9,1,1, 14.583, 10730.069, 409.663, 52886.695 25/06/18,17:46:01,14,09,1, 11.9,1,1, 14.583, 10730.070, 409.633, 52886.583 25/06/18,17:46:01,15,09,1, 11.9,1,1, 14.583, 10730.053, 409.656, 52886.640 25/06/18,17:46:01,16,09,1, 11.9,1,1, 14.583, 10730.044, 409.647, 52886.612 25/06/18,17:46:01,17,09,1, 11.9,1,1, 14.583, 10730.060, 409.618, 52886.624 25/06/18,17:46:01,18,09,1, 11.9,1,1, 14.583, 10730.088, 409.605, 52886.639 25/06/18,17:46:01,19,09,1, 11.9,1,1, 14.583, 10730.070, 409.629, 52886.603 25/06/18,17:46:02,00,08,1, 11.9,1,1, 14.584, 10730.069, 409.629, 52886.603 25/06/18,17:46:02,01,08,1, 11.9,1,1, 14.584, 10730.097, 409.612, 52886.649 25/06/18,17:46:02,02,08,1, 11.9,1,1, 14.584, 10730.100, 409.579, 52886.654 25/06/18,17:46:02,03,08,1, 11.9,1,1, 14.584, 10730.089, 409.591, 52886.548 25/06/18,17:46:02,04,08,1, 11.9,1,1, 14.584, 10730.089, 409.572, 52886.581 25/06/18,17:46:02,05,08,1, 11.9,1,1, 14.584, 10730.085, 409.567, 52886.622 25/06/18,17:46:02,06,08,1, 11.9,1,1, 14.584, 10730.128, 409.583, 52886.577 25/06/18,17:46:02,07,08,1, 11.9,1,1, 14.584, 10730.097, 409.569, 52886.497 25/06/18,17:46:02,08,08,1, 11.9,1,1, 14.584, 10730.119, 409.550, 52886.569 25/06/18,17:46:02,09,08,1, 11.9,1,1, 14.584, 10730.123, 409.560, 52886.606 25/06/18,17:46:02,10,08,1, 11.9,1,1, 14.584, 10730.113, 409.534, 52886.585 25/06/18,17:46:02,11,08,1, 11.9,1,1, 14.584, 10730.094, 409.527, 52886.577 25/06/18,17:46:02,12,08,1, 11.9,1,1, 14.584, 10730.119, 409.498, 52886.525 25/06/18,17:46:02,13,08,1, 11.9,1,1, 14.584, 10730.137, 409.507, 52886.536 25/06/18,17:46:02,14,08,1, 11.9,1,1, 14.584, 10730.133, 409.533, 52886.498 25/06/18,17:46:02,15,08,1, 11.9,1,1, 14.584, 10730.131, 409.494, 52886.460 25/06/18,17:46:02,16,08,1, 11.9,1,1, 14.584, 10730.135, 409.516, 52886.455 25/06/18,17:46:02,17,08,1, 11.9,1,1, 14.584, 10730.144, 409.489, 52886.486 25/06/18,17:46:02,18,08,1, 11.9,1,1, 14.584, 10730.131, 409.492, 52886.502 25/06/18,17:46:02,19,08,1, 11.9,1,1, 14.584, 10730.124, 409.485, 52886.480 25/06/18,17:46:03,00,08,1, 12.0,1,1, 14.584, 10730.119, 409.485, 52886.480 25/06/18,17:46:03,01,08,1, 12.0,1,1, 14.584, 10730.159, 409.451, 52886.482 25/06/18,17:46:03,02,08,1, 12.0,1,1, 14.584, 10730.153, 409.443, 52886.461 25/06/18,17:46:03,03,08,1, 12.0,1,1, 14.584, 10730.151, 409.455, 52886.450 25/06/18,17:46:03,04,08,1, 12.0,1,1, 14.584, 10730.121, 409.436, 52886.412 25/06/18,17:46:03,05,08,1, 12.0,1,1, 14.584, 10730.166, 409.433, 52886.477 25/06/18,17:46:03,06,08,1, 12.0,1,1, 14.584, 10730.168, 409.399, 52886.335 25/06/18,17:46:03,07,08,1, 12.0,1,1, 14.584, 10730.151, 409.421, 52886.441 25/06/18,17:46:03,08,08,1, 12.0,1,1, 14.584, 10730.167, 409.418, 52886.387 25/06/18,17:46:03,09,08,1, 12.0,1,1, 14.584, 10730.165, 409.418, 52886.436 25/06/18,17:46:03,10,08,1, 12.0,1,1, 14.584, 10730.189, 409.395, 52886.363 25/06/18,17:46:03,11,08,1, 12.0,1,1, 14.584, 10730.172, 409.374, 52886.353 25/06/18,17:46:03,12,08,1, 12.0,1,1, 14.584, 10730.184, 409.384, 52886.394 25/06/18,17:46:03,13,08,1, 12.0,1,1, 14.584, 10730.208, 409.398, 52886.341 25/06/18,17:46:03,14,08,1, 12.0,1,1, 14.584, 10730.196, 409.391, 52886.378 25/06/18,17:46:03,15,08,1, 12.0,1,1, 14.584, 10730.195, 409.368, 52886.374 25/06/18,17:46:03,16,08,1, 12.0,1,1, 14.584, 10730.198, 409.346, 52886.224 25/06/18,17:46:03,17,08,1, 12.0,1,1, 14.584, 10730.189, 409.368, 52886.390 25/06/18,17:46:03,18,08,1, 12.0,1,1, 14.584, 10730.195, 409.358, 52886.369 25/06/18,17:46:03,19,08,1, 12.0,1,1, 14.584, 10730.222, 409.347, 52886.345 25/06/18,17:46:04,00,08,1, 11.9,1,1, 14.585, 10730.219, 409.347, 52886.345 25/06/18,17:46:04,01,08,1, 11.9,1,1, 14.585, 10730.215, 409.320, 52886.285 25/06/18,17:46:04,02,08,1, 11.9,1,1, 14.585, 10730.241, 409.332, 52886.250 25/06/18,17:46:04,03,08,1, 11.9,1,1, 14.585, 10730.200, 409.313, 52886.310 25/06/18,17:46:04,04,08,1, 11.9,1,1, 14.585, 10730.230, 409.287, 52886.335 25/06/18,17:46:04,05,08,1, 11.9,1,1, 14.585, 10730.218, 409.324, 52886.324 25/06/18,17:46:04,06,08,1, 11.9,1,1, 14.585, 10730.242, 409.277, 52886.194 25/06/18,17:46:04,07,08,1, 11.9,1,1, 14.585, 10730.225, 409.297, 52886.284 25/06/18,17:46:04,08,08,1, 11.9,1,1, 14.585, 10730.237, 409.277, 52886.212 25/06/18,17:46:04,09,08,1, 11.9,1,1, 14.585, 10730.240, 409.274, 52886.294 25/06/18,17:46:04,10,08,1, 11.9,1,1, 14.585, 10730.228, 409.252, 52886.222 25/06/18,17:46:04,11,08,1, 11.9,1,1, 14.585, 10730.284, 409.256, 52886.292 25/06/18,17:46:04,12,08,1, 11.9,1,1, 14.585, 10730.229, 409.243, 52886.183 25/06/18,17:46:04,13,08,1, 11.9,1,1, 14.585, 10730.257, 409.242, 52886.155 25/06/18,17:46:04,14,08,1, 11.9,1,1, 14.585, 10730.242, 409.237, 52886.176 25/06/18,17:46:04,15,08,1, 11.9,1,1, 14.585, 10730.254, 409.232, 52886.141 25/06/18,17:46:04,16,08,1, 11.9,1,1, 14.585, 10730.237, 409.242, 52886.174 25/06/18,17:46:04,17,08,1, 11.9,1,1, 14.585, 10730.270, 409.196, 52886.134 25/06/18,17:46:04,18,08,1, 11.9,1,1, 14.585, 10730.245, 409.221, 52886.195 25/06/18,17:46:04,19,08,1, 11.9,1,1, 14.585, 10730.264, 409.188, 52886.135 25/06/18,17:46:05,00,07,1, 11.9,1,1, 14.583, 10730.261, 409.188, 52886.135 25/06/18,17:46:05,01,07,1, 11.9,1,1, 14.583, 10730.251, 409.175, 52886.143 25/06/18,17:46:05,02,07,1, 11.9,1,1, 14.583, 10730.249, 409.174, 52886.122 25/06/18,17:46:05,03,07,1, 11.9,1,1, 14.583, 10730.274, 409.175, 52886.138 25/06/18,17:46:05,04,07,1, 11.9,1,1, 14.583, 10730.282, 409.180, 52886.084 25/06/18,17:46:05,05,07,1, 11.9,1,1, 14.583, 10730.283, 409.141, 52886.090 25/06/18,17:46:05,06,07,1, 11.9,1,1, 14.583, 10730.292, 409.115, 52886.099 25/06/18,17:46:05,07,07,1, 11.9,1,1, 14.583, 10730.262, 409.136, 52886.075 25/06/18,17:46:05,08,07,1, 11.9,1,1, 14.583, 10730.298, 409.123, 52886.074 25/06/18,17:46:05,09,07,1, 11.9,1,1, 14.583, 10730.277, 409.096, 52886.025 25/06/18,17:46:05,10,07,1, 11.9,1,1, 14.583, 10730.277, 409.103, 52886.037 25/06/18,17:46:05,11,07,1, 11.9,1,1, 14.583, 10730.282, 409.096, 52886.069 25/06/18,17:46:05,12,07,1, 11.9,1,1, 14.583, 10730.298, 409.099, 52886.073 25/06/18,17:46:05,13,07,1, 11.9,1,1, 14.583, 10730.333, 409.068, 52886.044 25/06/18,17:46:05,14,07,1, 11.9,1,1, 14.583, 10730.305, 409.072, 52886.059 25/06/18,17:46:05,15,07,1, 11.9,1,1, 14.583, 10730.289, 409.053, 52886.046 25/06/18,17:46:05,16,07,1, 11.9,1,1, 14.583, 10730.287, 409.057, 52885.944 25/06/18,17:46:05,17,07,1, 11.9,1,1, 14.583, 10730.303, 409.038, 52885.951 25/06/18,17:46:05,18,07,1, 11.9,1,1, 14.583, 10730.335, 409.026, 52885.978 25/06/18,17:46:05,19,07,1, 11.9,1,1, 14.583, 10730.336, 409.019, 52886.029 25/06/18,17:46:06,00,09,1, 11.9,1,1, 14.583, 10730.336, 409.019, 52886.029 25/06/18,17:46:06,01,09,1, 11.9,1,1, 14.583, 10730.340, 408.982, 52885.944 25/06/18,17:46:06,02,09,1, 11.9,1,1, 14.583, 10730.342, 408.985, 52885.975 25/06/18,17:46:06,03,09,1, 11.9,1,1, 14.583, 10730.342, 409.006, 52885.902 25/06/18,17:46:06,04,09,1, 11.9,1,1, 14.583, 10730.338, 408.991, 52885.915 25/06/18,17:46:06,05,09,1, 11.9,1,1, 14.583, 10730.339, 408.992, 52885.916 25/06/18,17:46:06,06,09,1, 11.9,1,1, 14.583, 10730.353, 408.997, 52885.903 25/06/18,17:46:06,07,09,1, 11.9,1,1, 14.583, 10730.337, 408.949, 52885.922 25/06/18,17:46:06,08,09,1, 11.9,1,1, 14.583, 10730.350, 408.955, 52885.907 25/06/18,17:46:06,09,09,1, 11.9,1,1, 14.583, 10730.328, 408.954, 52885.899 25/06/18,17:46:06,10,09,1, 11.9,1,1, 14.583, 10730.334, 408.926, 52885.923 25/06/18,17:46:06,11,09,1, 11.9,1,1, 14.583, 10730.364, 408.937, 52885.926 25/06/18,17:46:06,12,09,1, 11.9,1,1, 14.583, 10730.367, 408.932, 52885.855 25/06/18,17:46:06,13,09,1, 11.9,1,1, 14.583, 10730.363, 408.899, 52885.819 25/06/18,17:46:06,14,09,1, 11.9,1,1, 14.583, 10730.379, 408.902, 52885.854 25/06/18,17:46:06,15,09,1, 11.9,1,1, 14.583, 10730.386, 408.889, 52885.853 25/06/18,17:46:06,16,09,1, 11.9,1,1, 14.583, 10730.377, 408.894, 52885.828 25/06/18,17:46:06,17,09,1, 11.9,1,1, 14.583, 10730.378, 408.878, 52885.807 25/06/18,17:46:06,18,09,1, 11.9,1,1, 14.583, 10730.390, 408.880, 52885.842 25/06/18,17:46:06,19,09,1, 11.9,1,1, 14.583, 10730.380, 408.860, 52885.849 25/06/18,17:46:07,00,09,1, 12.0,1,1, 14.582, 10730.377, 408.860, 52885.849 25/06/18,17:46:07,01,09,1, 12.0,1,1, 14.582, 10730.367, 408.879, 52885.835 25/06/18,17:46:07,02,09,1, 12.0,1,1, 14.582, 10730.368, 408.874, 52885.852 25/06/18,17:46:07,03,09,1, 12.0,1,1, 14.582, 10730.399, 408.847, 52885.760 25/06/18,17:46:07,04,09,1, 12.0,1,1, 14.582, 10730.396, 408.822, 52885.830 25/06/18,17:46:07,05,09,1, 12.0,1,1, 14.582, 10730.414, 408.820, 52885.814 25/06/18,17:46:07,06,09,1, 12.0,1,1, 14.582, 10730.412, 408.812, 52885.758 25/06/18,17:46:07,07,09,1, 12.0,1,1, 14.582, 10730.396, 408.817, 52885.716 25/06/18,17:46:07,08,09,1, 12.0,1,1, 14.582, 10730.403, 408.784, 52885.785 25/06/18,17:46:07,09,09,1, 12.0,1,1, 14.582, 10730.428, 408.780, 52885.793 25/06/18,17:46:07,10,09,1, 12.0,1,1, 14.582, 10730.434, 408.768, 52885.754 25/06/18,17:46:07,11,09,1, 12.0,1,1, 14.582, 10730.418, 408.775, 52885.720 25/06/18,17:46:07,12,09,1, 12.0,1,1, 14.582, 10730.418, 408.775, 52885.750 25/06/18,17:46:07,13,09,1, 12.0,1,1, 14.582, 10730.413, 408.765, 52885.676 25/06/18,17:46:07,14,09,1, 12.0,1,1, 14.582, 10730.467, 408.756, 52885.704 25/06/18,17:46:07,15,09,1, 12.0,1,1, 14.582, 10730.442, 408.737, 52885.684 25/06/18,17:46:07,16,09,1, 12.0,1,1, 14.582, 10730.434, 408.734, 52885.646 25/06/18,17:46:07,17,09,1, 12.0,1,1, 14.582, 10730.446, 408.737, 52885.679 25/06/18,17:46:07,18,09,1, 12.0,1,1, 14.582, 10730.437, 408.740, 52885.677 25/06/18,17:46:07,19,09,1, 12.0,1,1, 14.582, 10730.448, 408.728, 52885.617 25/06/18,17:46:08,00,09,1, 12.0,1,1, 14.582, 10730.444, 408.728, 52885.617 25/06/18,17:46:08,01,09,1, 12.0,1,1, 14.582, 10730.474, 408.699, 52885.616 25/06/18,17:46:08,02,09,1, 12.0,1,1, 14.582, 10730.450, 408.706, 52885.704 25/06/18,17:46:08,03,09,1, 12.0,1,1, 14.582, 10730.437, 408.689, 52885.656 25/06/18,17:46:08,04,09,1, 12.0,1,1, 14.582, 10730.456, 408.680, 52885.650 25/06/18,17:46:08,05,09,1, 12.0,1,1, 14.582, 10730.448, 408.698, 52885.654 25/06/18,17:46:08,06,09,1, 12.0,1,1, 14.582, 10730.475, 408.667, 52885.632 25/06/18,17:46:08,07,09,1, 12.0,1,1, 14.582, 10730.462, 408.676, 52885.589 25/06/18,17:46:08,08,09,1, 12.0,1,1, 14.582, 10730.460, 408.661, 52885.612 25/06/18,17:46:08,09,09,1, 12.0,1,1, 14.582, 10730.485, 408.647, 52885.543 25/06/18,17:46:08,10,09,1, 12.0,1,1, 14.582, 10730.496, 408.600, 52885.616 25/06/18,17:46:08,11,09,1, 12.0,1,1, 14.582, 10730.488, 408.646, 52885.591 25/06/18,17:46:08,12,09,1, 12.0,1,1, 14.582, 10730.511, 408.640, 52885.531 25/06/18,17:46:08,13,09,1, 12.0,1,1, 14.582, 10730.480, 408.632, 52885.568 25/06/18,17:46:08,14,09,1, 12.0,1,1, 14.582, 10730.518, 408.615, 52885.590 25/06/18,17:46:08,15,09,1, 12.0,1,1, 14.582, 10730.511, 408.591, 52885.483 25/06/18,17:46:08,16,09,1, 12.0,1,1, 14.582, 10730.496, 408.604, 52885.563 25/06/18,17:46:08,17,09,1, 12.0,1,1, 14.582, 10730.528, 408.577, 52885.548 25/06/18,17:46:08,18,09,1, 12.0,1,1, 14.582, 10730.522, 408.568, 52885.562 25/06/18,17:46:08,19,09,1, 12.0,1,1, 14.582, 10730.521, 408.553, 52885.569 25/06/18,17:46:09,00,09,1, 11.9,1,1, 14.583, 10730.519, 408.553, 52885.569 25/06/18,17:46:09,01,09,1, 11.9,1,1, 14.583, 10730.536, 408.529, 52885.450 25/06/18,17:46:09,02,09,1, 11.9,1,1, 14.583, 10730.510, 408.540, 52885.511 25/06/18,17:46:09,03,09,1, 11.9,1,1, 14.583, 10730.506, 408.558, 52885.432 25/06/18,17:46:09,04,09,1, 11.9,1,1, 14.583, 10730.538, 408.520, 52885.479 25/06/18,17:46:09,05,09,1, 11.9,1,1, 14.583, 10730.557, 408.534, 52885.454 25/06/18,17:46:09,06,09,1, 11.9,1,1, 14.583, 10730.556, 408.541, 52885.498 25/06/18,17:46:09,07,09,1, 11.9,1,1, 14.583, 10730.536, 408.550, 52885.459 25/06/18,17:46:09,08,09,1, 11.9,1,1, 14.583, 10730.539, 408.533, 52885.460 25/06/18,17:46:09,09,09,1, 11.9,1,1, 14.583, 10730.569, 408.507, 52885.397 25/06/18,17:46:09,10,09,1, 11.9,1,1, 14.583, 10730.562, 408.505, 52885.453 25/06/18,17:46:09,11,09,1, 11.9,1,1, 14.583, 10730.562, 408.491, 52885.420 25/06/18,17:46:09,12,09,1, 11.9,1,1, 14.583, 10730.579, 408.449, 52885.409 25/06/18,17:46:09,13,09,1, 11.9,1,1, 14.583, 10730.579, 408.485, 52885.438 25/06/18,17:46:09,14,09,1, 11.9,1,1, 14.583, 10730.573, 408.469, 52885.345 25/06/18,17:46:09,15,09,1, 11.9,1,1, 14.583, 10730.565, 408.467, 52885.403 25/06/18,17:46:09,16,09,1, 11.9,1,1, 14.583, 10730.563, 408.471, 52885.406 25/06/18,17:46:09,17,09,1, 11.9,1,1, 14.583, 10730.585, 408.445, 52885.350 25/06/18,17:46:09,18,09,1, 11.9,1,1, 14.583, 10730.581, 408.420, 52885.347 25/06/18,17:46:09,19,09,1, 11.9,1,1, 14.583, 10730.596, 408.410, 52885.307 25/06/18,17:46:10,00,09,1, 11.9,1,1, 14.587, 10730.594, 408.410, 52885.307 25/06/18,17:46:10,01,09,1, 11.9,1,1, 14.587, 10730.572, 408.388, 52885.298 25/06/18,17:46:10,02,09,1, 11.9,1,1, 14.587, 10730.613, 408.376, 52885.283 25/06/18,17:46:10,03,09,1, 11.9,1,1, 14.587, 10730.579, 408.395, 52885.303 25/06/18,17:46:10,04,09,1, 11.9,1,1, 14.587, 10730.588, 408.373, 52885.300 25/06/18,17:46:10,05,09,1, 11.9,1,1, 14.587, 10730.578, 408.373, 52885.293 25/06/18,17:46:10,06,09,1, 11.9,1,1, 14.587, 10730.594, 408.360, 52885.325 25/06/18,17:46:10,07,09,1, 11.9,1,1, 14.587, 10730.573, 408.363, 52885.270 25/06/18,17:46:10,08,09,1, 11.9,1,1, 14.587, 10730.616, 408.350, 52885.216 25/06/18,17:46:10,09,09,1, 11.9,1,1, 14.587, 10730.590, 408.351, 52885.259 25/06/18,17:46:10,10,09,1, 11.9,1,1, 14.587, 10730.596, 408.323, 52885.206 25/06/18,17:46:10,11,09,1, 11.9,1,1, 14.587, 10730.616, 408.347, 52885.267 25/06/18,17:46:10,12,09,1, 11.9,1,1, 14.587, 10730.622, 408.325, 52885.273 25/06/18,17:46:10,13,09,1, 11.9,1,1, 14.587, 10730.618, 408.315, 52885.212 25/06/18,17:46:10,14,09,1, 11.9,1,1, 14.587, 10730.626, 408.317, 52885.206 25/06/18,17:46:10,15,09,1, 11.9,1,1, 14.587, 10730.623, 408.304, 52885.265 25/06/18,17:46:10,16,09,1, 11.9,1,1, 14.587, 10730.629, 408.287, 52885.156 25/06/18,17:46:10,17,09,1, 11.9,1,1, 14.587, 10730.644, 408.293, 52885.184 25/06/18,17:46:10,18,09,1, 11.9,1,1, 14.587, 10730.638, 408.261, 52885.168 25/06/18,17:46:10,19,09,1, 11.9,1,1, 14.587, 10730.614, 408.274, 52885.142 25/06/18,17:46:11,00,09,1, 11.9,1,1, 14.588, 10730.611, 408.274, 52885.142 25/06/18,17:46:11,01,09,1, 11.9,1,1, 14.588, 10730.609, 408.259, 52885.135 25/06/18,17:46:11,02,09,1, 11.9,1,1, 14.588, 10730.648, 408.252, 52885.172 25/06/18,17:46:11,03,09,1, 11.9,1,1, 14.588, 10730.643, 408.244, 52885.127 25/06/18,17:46:11,04,09,1, 11.9,1,1, 14.588, 10730.648, 408.237, 52885.109 25/06/18,17:46:11,05,09,1, 11.9,1,1, 14.588, 10730.626, 408.249, 52885.136 25/06/18,17:46:11,06,09,1, 11.9,1,1, 14.588, 10730.644, 408.224, 52885.121 25/06/18,17:46:11,07,09,1, 11.9,1,1, 14.588, 10730.657, 408.236, 52885.076 25/06/18,17:46:11,08,09,1, 11.9,1,1, 14.588, 10730.654, 408.213, 52885.127 25/06/18,17:46:11,09,09,1, 11.9,1,1, 14.588, 10730.666, 408.214, 52885.069 25/06/18,17:46:11,10,09,1, 11.9,1,1, 14.588, 10730.678, 408.166, 52885.072 25/06/18,17:46:11,11,09,1, 11.9,1,1, 14.588, 10730.665, 408.180, 52885.095 25/06/18,17:46:11,12,09,1, 11.9,1,1, 14.588, 10730.684, 408.168, 52885.057 25/06/18,17:46:11,13,09,1, 11.9,1,1, 14.588, 10730.676, 408.158, 52885.030 25/06/18,17:46:11,14,09,1, 11.9,1,1, 14.588, 10730.679, 408.157, 52885.055 25/06/18,17:46:11,15,09,1, 11.9,1,1, 14.588, 10730.700, 408.147, 52885.056 25/06/18,17:46:11,16,09,1, 11.9,1,1, 14.588, 10730.687, 408.131, 52885.046 25/06/18,17:46:11,17,09,1, 11.9,1,1, 14.588, 10730.705, 408.151, 52885.018 25/06/18,17:46:11,18,09,1, 11.9,1,1, 14.588, 10730.689, 408.140, 52884.986 25/06/18,17:46:11,19,09,1, 11.9,1,1, 14.588, 10730.696, 408.125, 52884.999 25/06/18,17:46:12,00,09,1, 12.0,1,1, 14.590, 10730.695, 408.125, 52884.999 25/06/18,17:46:12,01,09,1, 12.0,1,1, 14.590, 10730.731, 408.115, 52884.958 25/06/18,17:46:12,02,09,1, 12.0,1,1, 14.590, 10730.702, 408.102, 52885.016 25/06/18,17:46:12,03,09,1, 12.0,1,1, 14.590, 10730.678, 408.090, 52884.981 25/06/18,17:46:12,04,09,1, 12.0,1,1, 14.590, 10730.709, 408.086, 52884.992 25/06/18,17:46:12,05,09,1, 12.0,1,1, 14.590, 10730.692, 408.097, 52884.987 25/06/18,17:46:12,06,09,1, 12.0,1,1, 14.590, 10730.720, 408.060, 52884.902 25/06/18,17:46:12,07,09,1, 12.0,1,1, 14.590, 10730.697, 408.058, 52884.962 25/06/18,17:46:12,08,09,1, 12.0,1,1, 14.590, 10730.704, 408.061, 52884.973 25/06/18,17:46:12,09,09,1, 12.0,1,1, 14.590, 10730.735, 408.045, 52884.929 25/06/18,17:46:12,10,09,1, 12.0,1,1, 14.590, 10730.736, 408.038, 52884.979 25/06/18,17:46:12,11,09,1, 12.0,1,1, 14.590, 10730.749, 408.037, 52884.893 25/06/18,17:46:12,12,09,1, 12.0,1,1, 14.590, 10730.735, 408.018, 52884.923 25/06/18,17:46:12,13,09,1, 12.0,1,1, 14.590, 10730.738, 408.025, 52884.910 25/06/18,17:46:12,14,09,1, 12.0,1,1, 14.590, 10730.720, 407.990, 52884.875 25/06/18,17:46:12,15,09,1, 12.0,1,1, 14.590, 10730.735, 408.009, 52884.883 25/06/18,17:46:12,16,09,1, 12.0,1,1, 14.590, 10730.749, 407.991, 52884.871 25/06/18,17:46:12,17,09,1, 12.0,1,1, 14.590, 10730.759, 407.982, 52884.838 25/06/18,17:46:12,18,09,1, 12.0,1,1, 14.590, 10730.727, 407.976, 52884.807 25/06/18,17:46:12,19,09,1, 12.0,1,1, 14.590, 10730.748, 407.996, 52884.916 25/06/18,17:46:13,00,09,1, 11.9,1,1, 14.587, 10730.745, 407.996, 52884.916 25/06/18,17:46:13,01,09,1, 11.9,1,1, 14.587, 10730.766, 407.978, 52884.829 25/06/18,17:46:13,02,09,1, 11.9,1,1, 14.587, 10730.763, 407.942, 52884.847 25/06/18,17:46:13,03,09,1, 11.9,1,1, 14.587, 10730.756, 407.930, 52884.851 25/06/18,17:46:13,04,09,1, 11.9,1,1, 14.587, 10730.765, 407.941, 52884.874 25/06/18,17:46:13,05,09,1, 11.9,1,1, 14.587, 10730.774, 407.919, 52884.902 25/06/18,17:46:13,06,09,1, 11.9,1,1, 14.587, 10730.769, 407.903, 52884.817 25/06/18,17:46:13,07,09,1, 11.9,1,1, 14.587, 10730.779, 407.905, 52884.734 25/06/18,17:46:13,08,09,1, 11.9,1,1, 14.587, 10730.797, 407.874, 52884.811 25/06/18,17:46:13,09,09,1, 11.9,1,1, 14.587, 10730.759, 407.883, 52884.810 25/06/18,17:46:13,10,09,1, 11.9,1,1, 14.587, 10730.791, 407.882, 52884.788 25/06/18,17:46:13,11,09,1, 11.9,1,1, 14.587, 10730.783, 407.878, 52884.774 25/06/18,17:46:13,12,09,1, 11.9,1,1, 14.587, 10730.790, 407.870, 52884.750 25/06/18,17:46:13,13,09,1, 11.9,1,1, 14.587, 10730.809, 407.877, 52884.736 25/06/18,17:46:13,14,09,1, 11.9,1,1, 14.587, 10730.807, 407.861, 52884.728 25/06/18,17:46:13,15,09,1, 11.9,1,1, 14.587, 10730.834, 407.848, 52884.691 25/06/18,17:46:13,16,09,1, 11.9,1,1, 14.587, 10730.823, 407.835, 52884.736 25/06/18,17:46:13,17,09,1, 11.9,1,1, 14.587, 10730.791, 407.811, 52884.694 25/06/18,17:46:13,18,09,1, 11.9,1,1, 14.587, 10730.834, 407.825, 52884.750 25/06/18,17:46:13,19,09,1, 11.9,1,1, 14.587, 10730.846, 407.798, 52884.667 25/06/18,17:46:14,00,09,1, 11.9,1,1, 14.580, 10730.845, 407.798, 52884.667 25/06/18,17:46:14,01,09,1, 11.9,1,1, 14.580, 10730.820, 407.796, 52884.638 25/06/18,17:46:14,02,09,1, 11.9,1,1, 14.580, 10730.851, 407.778, 52884.684 25/06/18,17:46:14,03,09,1, 11.9,1,1, 14.580, 10730.836, 407.782, 52884.682 25/06/18,17:46:14,04,09,1, 11.9,1,1, 14.580, 10730.826, 407.778, 52884.664 25/06/18,17:46:14,05,09,1, 11.9,1,1, 14.580, 10730.820, 407.764, 52884.668 25/06/18,17:46:14,06,09,1, 11.9,1,1, 14.580, 10730.822, 407.745, 52884.613 25/06/18,17:46:14,07,09,1, 11.9,1,1, 14.580, 10730.830, 407.752, 52884.594 25/06/18,17:46:14,08,09,1, 11.9,1,1, 14.580, 10730.845, 407.747, 52884.558 25/06/18,17:46:14,09,09,1, 11.9,1,1, 14.580, 10730.845, 407.724, 52884.583 25/06/18,17:46:14,10,09,1, 11.9,1,1, 14.580, 10730.849, 407.737, 52884.638 25/06/18,17:46:14,11,09,1, 11.9,1,1, 14.580, 10730.846, 407.705, 52884.576 25/06/18,17:46:14,12,09,1, 11.9,1,1, 14.580, 10730.856, 407.703, 52884.506 25/06/18,17:46:14,13,09,1, 11.9,1,1, 14.580, 10730.869, 407.677, 52884.582 25/06/18,17:46:14,14,09,1, 11.9,1,1, 14.580, 10730.875, 407.692, 52884.527 25/06/18,17:46:14,15,09,1, 11.9,1,1, 14.580, 10730.879, 407.670, 52884.577 25/06/18,17:46:14,16,09,1, 11.9,1,1, 14.580, 10730.865, 407.691, 52884.549 25/06/18,17:46:14,17,09,1, 11.9,1,1, 14.580, 10730.883, 407.657, 52884.573 25/06/18,17:46:14,18,09,1, 11.9,1,1, 14.580, 10730.884, 407.650, 52884.522 25/06/18,17:46:14,19,09,1, 11.9,1,1, 14.580, 10730.865, 407.666, 52884.511 25/06/18,17:46:15,00,09,1, 11.8,1,1, 14.588, 10730.861, 407.666, 52884.511 25/06/18,17:46:15,01,09,1, 11.8,1,1, 14.588, 10730.904, 407.636, 52884.434 25/06/18,17:46:15,02,09,1, 11.8,1,1, 14.588, 10730.891, 407.621, 52884.470 25/06/18,17:46:15,03,09,1, 11.8,1,1, 14.588, 10730.897, 407.619, 52884.546 25/06/18,17:46:15,04,09,1, 11.8,1,1, 14.588, 10730.876, 407.611, 52884.373 25/06/18,17:46:15,05,09,1, 11.8,1,1, 14.588, 10730.898, 407.610, 52884.462 25/06/18,17:46:15,06,09,1, 11.8,1,1, 14.588, 10730.889, 407.566, 52884.453 25/06/18,17:46:15,07,09,1, 11.8,1,1, 14.588, 10730.886, 407.572, 52884.410 25/06/18,17:46:15,08,09,1, 11.8,1,1, 14.588, 10730.871, 407.593, 52884.470 25/06/18,17:46:15,09,09,1, 11.8,1,1, 14.588, 10730.880, 407.597, 52884.505 25/06/18,17:46:15,10,09,1, 11.8,1,1, 14.588, 10730.892, 407.571, 52884.374 25/06/18,17:46:15,11,09,1, 11.8,1,1, 14.588, 10730.905, 407.562, 52884.369 25/06/18,17:46:15,12,09,1, 11.8,1,1, 14.588, 10730.899, 407.552, 52884.355 25/06/18,17:46:15,13,09,1, 11.8,1,1, 14.588, 10730.920, 407.570, 52884.420 25/06/18,17:46:15,14,09,1, 11.8,1,1, 14.588, 10730.916, 407.551, 52884.354 25/06/18,17:46:15,15,09,1, 11.8,1,1, 14.588, 10730.922, 407.532, 52884.328 25/06/18,17:46:15,16,09,1, 11.8,1,1, 14.588, 10730.913, 407.540, 52884.291 25/06/18,17:46:15,17,09,1, 11.8,1,1, 14.588, 10730.907, 407.527, 52884.342 25/06/18,17:46:15,18,09,1, 11.8,1,1, 14.588, 10730.915, 407.523, 52884.428 25/06/18,17:46:15,19,09,1, 11.8,1,1, 14.588, 10730.923, 407.502, 52884.367 25/06/18,17:46:16,00,09,1, 11.9,1,1, 14.583, 10730.920, 407.502, 52884.367 25/06/18,17:46:16,01,09,1, 11.9,1,1, 14.583, 10730.919, 407.500, 52884.305 25/06/18,17:46:16,02,09,1, 11.9,1,1, 14.583, 10730.925, 407.493, 52884.326 25/06/18,17:46:16,03,09,1, 11.9,1,1, 14.583, 10730.940, 407.468, 52884.346 25/06/18,17:46:16,04,09,1, 11.9,1,1, 14.583, 10730.955, 407.461, 52884.264 25/06/18,17:46:16,05,09,1, 11.9,1,1, 14.583, 10730.938, 407.438, 52884.311 25/06/18,17:46:16,06,09,1, 11.9,1,1, 14.583, 10730.913, 407.449, 52884.277 25/06/18,17:46:16,07,09,1, 11.9,1,1, 14.583, 10730.941, 407.441, 52884.220 25/06/18,17:46:16,08,09,1, 11.9,1,1, 14.583, 10730.936, 407.420, 52884.238 25/06/18,17:46:16,09,09,1, 11.9,1,1, 14.583, 10730.943, 407.427, 52884.264 25/06/18,17:46:16,10,09,1, 11.9,1,1, 14.583, 10730.947, 407.425, 52884.193 25/06/18,17:46:16,11,09,1, 11.9,1,1, 14.583, 10730.941, 407.382, 52884.275 25/06/18,17:46:16,12,09,1, 11.9,1,1, 14.583, 10730.959, 407.426, 52884.277 25/06/18,17:46:16,13,09,1, 11.9,1,1, 14.583, 10730.962, 407.427, 52884.205 25/06/18,17:46:16,14,09,1, 11.9,1,1, 14.583, 10730.970, 407.401, 52884.245 25/06/18,17:46:16,15,09,1, 11.9,1,1, 14.583, 10730.969, 407.406, 52884.157 25/06/18,17:46:16,16,09,1, 11.9,1,1, 14.583, 10730.981, 407.395, 52884.374 25/06/18,17:46:16,17,09,1, 11.9,1,1, 14.583, 10730.962, 407.389, 52884.219 25/06/18,17:46:16,18,09,1, 11.9,1,1, 14.583, 10730.978, 407.388, 52884.236 25/06/18,17:46:16,19,09,1, 11.9,1,1, 14.583, 10730.969, 407.363, 52884.238 25/06/18,17:46:17,00,09,1, 12.0,1,1, 14.581, 10730.962, 407.363, 52884.238 25/06/18,17:46:17,01,09,1, 12.0,1,1, 14.581, 10730.979, 407.363, 52884.139 25/06/18,17:46:17,02,09,1, 12.0,1,1, 14.581, 10730.971, 407.339, 52884.139 25/06/18,17:46:17,03,09,1, 12.0,1,1, 14.581, 10731.003, 407.341, 52884.132 25/06/18,17:46:17,04,09,1, 12.0,1,1, 14.581, 10731.020, 407.322, 52884.192 25/06/18,17:46:17,05,09,1, 12.0,1,1, 14.581, 10731.011, 407.318, 52884.141 25/06/18,17:46:17,06,09,1, 12.0,1,1, 14.581, 10731.020, 407.297, 52884.142 25/06/18,17:46:17,07,09,1, 12.0,1,1, 14.581, 10731.017, 407.323, 52884.151 25/06/18,17:46:17,08,09,1, 12.0,1,1, 14.581, 10731.047, 407.270, 52884.056 25/06/18,17:46:17,09,09,1, 12.0,1,1, 14.581, 10731.028, 407.275, 52884.098 25/06/18,17:46:17,10,09,1, 12.0,1,1, 14.581, 10731.020, 407.287, 52884.114 25/06/18,17:46:17,11,09,1, 12.0,1,1, 14.581, 10730.995, 407.283, 52884.020 25/06/18,17:46:17,12,09,1, 12.0,1,1, 14.581, 10731.035, 407.282, 52884.137 25/06/18,17:46:17,13,09,1, 12.0,1,1, 14.581, 10731.022, 407.268, 52884.114 25/06/18,17:46:17,14,09,1, 12.0,1,1, 14.581, 10731.024, 407.258, 52884.072 25/06/18,17:46:17,15,09,1, 12.0,1,1, 14.581, 10731.049, 407.232, 52884.004 25/06/18,17:46:17,16,09,1, 12.0,1,1, 14.581, 10731.037, 407.245, 52884.049 25/06/18,17:46:17,17,09,1, 12.0,1,1, 14.581, 10731.033, 407.245, 52884.020 25/06/18,17:46:17,18,09,1, 12.0,1,1, 14.581, 10731.047, 407.220, 52883.970 25/06/18,17:46:17,19,09,1, 12.0,1,1, 14.581, 10731.052, 407.223, 52884.011 25/06/18,17:46:18,00,09,1, 11.9,1,1, 14.586, 10731.045, 407.223, 52884.011 25/06/18,17:46:18,01,09,1, 11.9,1,1, 14.586, 10731.081, 407.196, 52883.973 25/06/18,17:46:18,02,09,1, 11.9,1,1, 14.586, 10731.076, 407.195, 52883.934 25/06/18,17:46:18,03,09,1, 11.9,1,1, 14.586, 10731.055, 407.208, 52883.949 25/06/18,17:46:18,04,09,1, 11.9,1,1, 14.586, 10731.078, 407.145, 52883.972 25/06/18,17:46:18,05,09,1, 11.9,1,1, 14.586, 10731.070, 407.165, 52883.925 25/06/18,17:46:18,06,09,1, 11.9,1,1, 14.586, 10731.067, 407.166, 52883.956 25/06/18,17:46:18,07,09,1, 11.9,1,1, 14.586, 10731.086, 407.162, 52883.910 25/06/18,17:46:18,08,09,1, 11.9,1,1, 14.586, 10731.077, 407.153, 52883.920 25/06/18,17:46:18,09,09,1, 11.9,1,1, 14.586, 10731.068, 407.127, 52883.920 25/06/18,17:46:18,10,09,1, 11.9,1,1, 14.586, 10731.093, 407.120, 52883.887 25/06/18,17:46:18,11,09,1, 11.9,1,1, 14.586, 10731.098, 407.115, 52883.891 25/06/18,17:46:18,12,09,1, 11.9,1,1, 14.586, 10731.083, 407.128, 52883.903 25/06/18,17:46:18,13,09,1, 11.9,1,1, 14.586, 10731.100, 407.102, 52883.857 25/06/18,17:46:18,14,09,1, 11.9,1,1, 14.586, 10731.112, 407.100, 52883.894 25/06/18,17:46:18,15,09,1, 11.9,1,1, 14.586, 10731.108, 407.096, 52883.895 25/06/18,17:46:18,16,09,1, 11.9,1,1, 14.586, 10731.109, 407.079, 52883.897 25/06/18,17:46:18,17,09,1, 11.9,1,1, 14.586, 10731.130, 407.058, 52883.776 25/06/18,17:46:18,18,09,1, 11.9,1,1, 14.586, 10731.139, 407.080, 52883.809 25/06/18,17:46:18,19,09,1, 11.9,1,1, 14.586, 10731.139, 407.056, 52883.886 25/06/18,17:46:19,00,08,1, 12.0,1,1, 14.586, 10731.137, 407.056, 52883.886 25/06/18,17:46:19,01,08,1, 12.0,1,1, 14.586, 10731.158, 407.050, 52883.871 25/06/18,17:46:19,02,08,1, 12.0,1,1, 14.586, 10731.138, 407.054, 52883.777 25/06/18,17:46:19,03,08,1, 12.0,1,1, 14.586, 10731.157, 407.027, 52883.749 25/06/18,17:46:19,04,08,1, 12.0,1,1, 14.586, 10731.154, 407.010, 52883.754 25/06/18,17:46:19,05,08,1, 12.0,1,1, 14.586, 10731.168, 407.014, 52883.793 25/06/18,17:46:19,06,08,1, 12.0,1,1, 14.586, 10731.163, 407.003, 52883.795 25/06/18,17:46:19,07,08,1, 12.0,1,1, 14.586, 10731.145, 407.009, 52883.762 25/06/18,17:46:19,08,08,1, 12.0,1,1, 14.586, 10731.169, 406.991, 52883.701 25/06/18,17:46:19,09,08,1, 12.0,1,1, 14.586, 10731.188, 406.970, 52883.751 25/06/18,17:46:19,10,08,1, 12.0,1,1, 14.586, 10731.181, 406.977, 52883.781 25/06/18,17:46:19,11,08,1, 12.0,1,1, 14.586, 10731.179, 406.969, 52883.739 25/06/18,17:46:19,12,08,1, 12.0,1,1, 14.586, 10731.145, 406.944, 52883.704 25/06/18,17:46:19,13,08,1, 12.0,1,1, 14.586, 10731.224, 406.934, 52883.706 25/06/18,17:46:19,14,08,1, 12.0,1,1, 14.586, 10731.175, 406.920, 52883.648 25/06/18,17:46:19,15,08,1, 12.0,1,1, 14.586, 10731.193, 406.934, 52883.608 25/06/18,17:46:19,16,08,1, 12.0,1,1, 14.586, 10731.223, 406.907, 52883.660 25/06/18,17:46:19,17,08,1, 12.0,1,1, 14.586, 10731.187, 406.903, 52883.722 25/06/18,17:46:19,18,08,1, 12.0,1,1, 14.586, 10731.191, 406.899, 52883.697 25/06/18,17:46:19,19,08,1, 12.0,1,1, 14.586, 10731.195, 406.909, 52883.695 25/06/18,17:46:20,00,10,1, 12.0,1,1, 14.585, 10731.187, 406.909, 52883.695 25/06/18,17:46:20,01,10,1, 12.0,1,1, 14.585, 10731.235, 406.855, 52883.647 25/06/18,17:46:20,02,10,1, 12.0,1,1, 14.585, 10731.233, 406.861, 52883.626 25/06/18,17:46:20,03,10,1, 12.0,1,1, 14.585, 10731.233, 406.847, 52883.609 25/06/18,17:46:20,04,10,1, 12.0,1,1, 14.585, 10731.228, 406.841, 52883.628 25/06/18,17:46:20,05,10,1, 12.0,1,1, 14.585, 10731.220, 406.851, 52883.576 25/06/18,17:46:20,06,10,1, 12.0,1,1, 14.585, 10731.238, 406.837, 52883.581 25/06/18,17:46:20,07,10,1, 12.0,1,1, 14.585, 10731.240, 406.804, 52883.568 25/06/18,17:46:20,08,10,1, 12.0,1,1, 14.585, 10731.242, 406.795, 52883.570 25/06/18,17:46:20,09,10,1, 12.0,1,1, 14.585, 10731.256, 406.801, 52883.560 25/06/18,17:46:20,10,10,1, 12.0,1,1, 14.585, 10731.247, 406.809, 52883.564 25/06/18,17:46:20,11,10,1, 12.0,1,1, 14.585, 10731.264, 406.793, 52883.577 25/06/18,17:46:20,12,10,1, 12.0,1,1, 14.585, 10731.257, 406.770, 52883.564 25/06/18,17:46:20,13,10,1, 12.0,1,1, 14.585, 10731.258, 406.761, 52883.514 25/06/18,17:46:20,14,10,1, 12.0,1,1, 14.585, 10731.270, 406.771, 52883.474 25/06/18,17:46:20,15,10,1, 12.0,1,1, 14.585, 10731.249, 406.774, 52883.419 25/06/18,17:46:20,16,10,1, 12.0,1,1, 14.585, 10731.277, 406.750, 52883.520 25/06/18,17:46:20,17,10,1, 12.0,1,1, 14.585, 10731.286, 406.739, 52883.474 25/06/18,17:46:20,18,10,1, 12.0,1,1, 14.585, 10731.286, 406.722, 52883.466 25/06/18,17:46:20,19,10,1, 12.0,1,1, 14.585, 10731.295, 406.702, 52883.438 25/06/18,17:46:21,00,09,1, 11.9,1,1, 14.589, 10731.287, 406.702, 52883.438 25/06/18,17:46:21,01,09,1, 11.9,1,1, 14.589, 10731.286, 406.712, 52883.447 25/06/18,17:46:21,02,09,1, 11.9,1,1, 14.589, 10731.284, 406.687, 52883.371 25/06/18,17:46:21,03,09,1, 11.9,1,1, 14.589, 10731.302, 406.710, 52883.442 25/06/18,17:46:21,04,09,1, 11.9,1,1, 14.589, 10731.288, 406.684, 52883.383 25/06/18,17:46:21,05,09,1, 11.9,1,1, 14.589, 10731.314, 406.702, 52883.366 25/06/18,17:46:21,06,09,1, 11.9,1,1, 14.589, 10731.315, 406.662, 52883.430 25/06/18,17:46:21,07,09,1, 11.9,1,1, 14.589, 10731.304, 406.676, 52883.413 25/06/18,17:46:21,08,09,1, 11.9,1,1, 14.589, 10731.317, 406.652, 52883.356 25/06/18,17:46:21,09,09,1, 11.9,1,1, 14.589, 10731.316, 406.655, 52883.452 25/06/18,17:46:21,10,09,1, 11.9,1,1, 14.589, 10731.304, 406.621, 52883.424 25/06/18,17:46:21,11,09,1, 11.9,1,1, 14.589, 10731.329, 406.630, 52883.353 25/06/18,17:46:21,12,09,1, 11.9,1,1, 14.589, 10731.349, 406.625, 52883.410 25/06/18,17:46:21,13,09,1, 11.9,1,1, 14.589, 10731.337, 406.593, 52883.350 25/06/18,17:46:21,14,09,1, 11.9,1,1, 14.589, 10731.356, 406.595, 52883.360 25/06/18,17:46:21,15,09,1, 11.9,1,1, 14.589, 10731.401, 406.592, 52883.349 25/06/18,17:46:21,16,09,1, 11.9,1,1, 14.589, 10731.327, 406.579, 52883.239 25/06/18,17:46:21,17,09,1, 11.9,1,1, 14.589, 10731.344, 406.579, 52883.392 25/06/18,17:46:21,18,09,1, 11.9,1,1, 14.589, 10731.368, 406.556, 52883.249 25/06/18,17:46:21,19,09,1, 11.9,1,1, 14.589, 10731.346, 406.557, 52883.331 25/06/18,17:46:22,00,10,1, 11.9,1,1, 14.587, 10731.345, 406.557, 52883.331 25/06/18,17:46:22,01,10,1, 11.9,1,1, 14.587, 10731.387, 406.513, 52883.271 25/06/18,17:46:22,02,10,1, 11.9,1,1, 14.587, 10731.373, 406.528, 52883.289 25/06/18,17:46:22,03,10,1, 11.9,1,1, 14.587, 10731.387, 406.511, 52883.243 25/06/18,17:46:22,04,10,1, 11.9,1,1, 14.587, 10731.366, 406.516, 52883.229 25/06/18,17:46:22,05,10,1, 11.9,1,1, 14.587, 10731.362, 406.481, 52883.251 25/06/18,17:46:22,06,10,1, 11.9,1,1, 14.587, 10731.380, 406.502, 52883.269 25/06/18,17:46:22,07,10,1, 11.9,1,1, 14.587, 10731.366, 406.470, 52883.220 25/06/18,17:46:22,08,10,1, 11.9,1,1, 14.587, 10731.406, 406.460, 52883.197 25/06/18,17:46:22,09,10,1, 11.9,1,1, 14.587, 10731.393, 406.454, 52883.206 25/06/18,17:46:22,10,10,1, 11.9,1,1, 14.587, 10731.399, 406.427, 52883.153 25/06/18,17:46:22,11,10,1, 11.9,1,1, 14.587, 10731.384, 406.437, 52883.178 25/06/18,17:46:22,12,10,1, 11.9,1,1, 14.587, 10731.402, 406.427, 52883.116 25/06/18,17:46:22,13,10,1, 11.9,1,1, 14.587, 10731.403, 406.405, 52883.153 25/06/18,17:46:22,14,10,1, 11.9,1,1, 14.587, 10731.391, 406.397, 52883.142 25/06/18,17:46:22,15,10,1, 11.9,1,1, 14.587, 10731.413, 406.422, 52883.121 25/06/18,17:46:22,16,10,1, 11.9,1,1, 14.587, 10731.394, 406.391, 52883.150 25/06/18,17:46:22,17,10,1, 11.9,1,1, 14.587, 10731.411, 406.368, 52883.113 25/06/18,17:46:22,18,10,1, 11.9,1,1, 14.587, 10731.442, 406.373, 52883.076 25/06/18,17:46:22,19,10,1, 11.9,1,1, 14.587, 10731.428, 406.379, 52883.053 25/06/18,17:46:23,00,09,1, 11.9,1,1, 14.582, 10731.421, 406.379, 52883.053 25/06/18,17:46:23,01,09,1, 11.9,1,1, 14.582, 10731.457, 406.358, 52883.107 25/06/18,17:46:23,02,09,1, 11.9,1,1, 14.582, 10731.435, 406.329, 52882.996 25/06/18,17:46:23,03,09,1, 11.9,1,1, 14.582, 10731.471, 406.342, 52883.058 25/06/18,17:46:23,04,09,1, 11.9,1,1, 14.582, 10731.475, 406.342, 52883.032 25/06/18,17:46:23,05,09,1, 11.9,1,1, 14.582, 10731.473, 406.327, 52883.059 25/06/18,17:46:23,06,09,1, 11.9,1,1, 14.582, 10731.469, 406.312, 52883.096 25/06/18,17:46:23,07,09,1, 11.9,1,1, 14.582, 10731.487, 406.286, 52883.026 25/06/18,17:46:23,08,09,1, 11.9,1,1, 14.582, 10731.475, 406.293, 52883.020 25/06/18,17:46:23,09,09,1, 11.9,1,1, 14.582, 10731.483, 406.281, 52883.045 25/06/18,17:46:23,10,09,1, 11.9,1,1, 14.582, 10731.519, 406.285, 52882.932 25/06/18,17:46:23,11,09,1, 11.9,1,1, 14.582, 10731.517, 406.283, 52883.046 25/06/18,17:46:23,12,09,1, 11.9,1,1, 14.582, 10731.493, 406.254, 52883.055 25/06/18,17:46:23,13,09,1, 11.9,1,1, 14.582, 10731.504, 406.246, 52883.028 25/06/18,17:46:23,14,09,1, 11.9,1,1, 14.582, 10731.496, 406.218, 52882.937 25/06/18,17:46:23,15,09,1, 11.9,1,1, 14.582, 10731.490, 406.232, 52882.985 25/06/18,17:46:23,16,09,1, 11.9,1,1, 14.582, 10731.517, 406.215, 52882.936 25/06/18,17:46:23,17,09,1, 11.9,1,1, 14.582, 10731.514, 406.229, 52882.953 25/06/18,17:46:23,18,09,1, 11.9,1,1, 14.582, 10731.517, 406.211, 52882.911 25/06/18,17:46:23,19,09,1, 11.9,1,1, 14.582, 10731.502, 406.193, 52882.884 25/06/18,17:46:24,00,09,1, 11.9,1,1, 14.586, 10731.496, 406.193, 52882.884 25/06/18,17:46:24,01,09,1, 11.9,1,1, 14.586, 10731.523, 406.179, 52882.868 25/06/18,17:46:24,02,09,1, 11.9,1,1, 14.586, 10731.525, 406.177, 52882.884 25/06/18,17:46:24,03,09,1, 11.9,1,1, 14.586, 10731.564, 406.140, 52882.889 25/06/18,17:46:24,04,09,1, 11.9,1,1, 14.586, 10731.545, 406.151, 52882.870 25/06/18,17:46:24,05,09,1, 11.9,1,1, 14.586, 10731.553, 406.133, 52882.844 25/06/18,17:46:24,06,09,1, 11.9,1,1, 14.586, 10731.521, 406.145, 52882.848 25/06/18,17:46:24,07,09,1, 11.9,1,1, 14.586, 10731.530, 406.119, 52882.858 25/06/18,17:46:24,08,09,1, 11.9,1,1, 14.586, 10731.563, 406.094, 52882.885 25/06/18,17:46:24,09,09,1, 11.9,1,1, 14.586, 10731.576, 406.095, 52882.768 25/06/18,17:46:24,10,09,1, 11.9,1,1, 14.586, 10731.576, 406.093, 52882.806 25/06/18,17:46:24,11,09,1, 11.9,1,1, 14.586, 10731.600, 406.097, 52882.785 25/06/18,17:46:24,12,09,1, 11.9,1,1, 14.586, 10731.588, 406.083, 52882.748 25/06/18,17:46:24,13,09,1, 11.9,1,1, 14.586, 10731.589, 406.089, 52882.744 25/06/18,17:46:24,14,09,1, 11.9,1,1, 14.586, 10731.570, 406.075, 52882.727 25/06/18,17:46:24,15,09,1, 11.9,1,1, 14.586, 10731.567, 406.090, 52882.708 25/06/18,17:46:24,16,09,1, 11.9,1,1, 14.586, 10731.586, 406.051, 52882.708 25/06/18,17:46:24,17,09,1, 11.9,1,1, 14.586, 10731.620, 406.039, 52882.756 25/06/18,17:46:24,18,09,1, 11.9,1,1, 14.586, 10731.593, 406.014, 52882.776 25/06/18,17:46:24,19,09,1, 11.9,1,1, 14.586, 10731.615, 406.012, 52882.653 25/06/18,17:46:25,00,09,1, 11.9,1,1, 14.582, 10731.612, 406.012, 52882.653 25/06/18,17:46:25,01,09,1, 11.9,1,1, 14.582, 10731.606, 405.996, 52882.689 25/06/18,17:46:25,02,09,1, 11.9,1,1, 14.582, 10731.629, 405.997, 52882.723 25/06/18,17:46:25,03,09,1, 11.9,1,1, 14.582, 10731.651, 405.981, 52882.645 25/06/18,17:46:25,04,09,1, 11.9,1,1, 14.582, 10731.630, 405.973, 52882.618 25/06/18,17:46:25,05,09,1, 11.9,1,1, 14.582, 10731.637, 405.972, 52882.621 25/06/18,17:46:25,06,09,1, 11.9,1,1, 14.582, 10731.639, 405.965, 52882.669 25/06/18,17:46:25,07,09,1, 11.9,1,1, 14.582, 10731.650, 405.970, 52882.869 25/06/18,17:46:25,08,09,1, 11.9,1,1, 14.582, 10731.661, 405.928, 52882.572 25/06/18,17:46:25,09,09,1, 11.9,1,1, 14.582, 10731.645, 405.928, 52882.523 25/06/18,17:46:25,10,09,1, 11.9,1,1, 14.582, 10731.661, 405.906, 52882.538 25/06/18,17:46:25,11,09,1, 11.9,1,1, 14.582, 10731.675, 405.896, 52882.574 25/06/18,17:46:25,12,09,1, 11.9,1,1, 14.582, 10731.671, 405.876, 52882.616 25/06/18,17:46:25,13,09,1, 11.9,1,1, 14.582, 10731.670, 405.886, 52882.536 25/06/18,17:46:25,14,09,1, 11.9,1,1, 14.582, 10731.667, 405.870, 52882.459 25/06/18,17:46:25,15,09,1, 11.9,1,1, 14.582, 10731.647, 405.848, 52882.490 25/06/18,17:46:25,16,09,1, 11.9,1,1, 14.582, 10731.687, 405.886, 52882.528 25/06/18,17:46:25,17,09,1, 11.9,1,1, 14.582, 10731.669, 405.853, 52882.562 25/06/18,17:46:25,18,09,1, 11.9,1,1, 14.582, 10731.685, 405.830, 52882.560 25/06/18,17:46:25,19,09,1, 11.9,1,1, 14.582, 10731.669, 405.813, 52882.482 25/06/18,17:46:26,00,09,1, 11.9,1,1, 14.585, 10731.663, 405.813, 52882.482 25/06/18,17:46:26,01,09,1, 11.9,1,1, 14.585, 10731.719, 405.814, 52882.426 25/06/18,17:46:26,02,09,1, 11.9,1,1, 14.585, 10731.678, 405.808, 52882.460 25/06/18,17:46:26,03,09,1, 11.9,1,1, 14.585, 10731.715, 405.785, 52882.478 25/06/18,17:46:26,04,09,1, 11.9,1,1, 14.585, 10731.703, 405.765, 52882.427 25/06/18,17:46:26,05,09,1, 11.9,1,1, 14.585, 10731.701, 405.766, 52882.439 25/06/18,17:46:26,06,09,1, 11.9,1,1, 14.585, 10731.700, 405.764, 52882.418 25/06/18,17:46:26,07,09,1, 11.9,1,1, 14.585, 10731.721, 405.770, 52882.399 25/06/18,17:46:26,08,09,1, 11.9,1,1, 14.585, 10731.722, 405.758, 52882.453 25/06/18,17:46:26,09,09,1, 11.9,1,1, 14.585, 10731.741, 405.734, 52882.381 25/06/18,17:46:26,10,09,1, 11.9,1,1, 14.585, 10731.740, 405.714, 52882.352 25/06/18,17:46:26,11,09,1, 11.9,1,1, 14.585, 10731.742, 405.716, 52882.387 25/06/18,17:46:26,12,09,1, 11.9,1,1, 14.585, 10731.731, 405.704, 52882.326 25/06/18,17:46:26,13,09,1, 11.9,1,1, 14.585, 10731.749, 405.681, 52882.403 25/06/18,17:46:26,14,09,1, 11.9,1,1, 14.585, 10731.750, 405.666, 52882.344 25/06/18,17:46:26,15,09,1, 11.9,1,1, 14.585, 10731.757, 405.672, 52882.339 25/06/18,17:46:26,16,09,1, 11.9,1,1, 14.585, 10731.760, 405.678, 52882.377 25/06/18,17:46:26,17,09,1, 11.9,1,1, 14.585, 10731.766, 405.644, 52882.321 25/06/18,17:46:26,18,09,1, 11.9,1,1, 14.585, 10731.762, 405.648, 52882.285 25/06/18,17:46:26,19,09,1, 11.9,1,1, 14.585, 10731.759, 405.651, 52882.386 25/06/18,17:46:27,00,10,1, 11.9,1,1, 14.583, 10731.754, 405.651, 52882.386 25/06/18,17:46:27,01,10,1, 11.9,1,1, 14.583, 10731.772, 405.636, 52882.354 25/06/18,17:46:27,02,10,1, 11.9,1,1, 14.583, 10731.751, 405.609, 52882.329 25/06/18,17:46:27,03,10,1, 11.9,1,1, 14.583, 10731.768, 405.586, 52882.323 25/06/18,17:46:27,04,10,1, 11.9,1,1, 14.583, 10731.767, 405.582, 52882.289 25/06/18,17:46:27,05,10,1, 11.9,1,1, 14.583, 10731.801, 405.565, 52882.285 25/06/18,17:46:27,06,10,1, 11.9,1,1, 14.583, 10731.805, 405.574, 52882.245 25/06/18,17:46:27,07,10,1, 11.9,1,1, 14.583, 10731.806, 405.557, 52882.250 25/06/18,17:46:27,08,10,1, 11.9,1,1, 14.583, 10731.798, 405.563, 52882.243 25/06/18,17:46:27,09,10,1, 11.9,1,1, 14.583, 10731.795, 405.529, 52882.222 25/06/18,17:46:27,10,10,1, 11.9,1,1, 14.583, 10731.808, 405.528, 52882.211 25/06/18,17:46:27,11,10,1, 11.9,1,1, 14.583, 10731.823, 405.506, 52882.220 25/06/18,17:46:27,12,10,1, 11.9,1,1, 14.583, 10731.825, 405.479, 52882.149 25/06/18,17:46:27,13,10,1, 11.9,1,1, 14.583, 10731.841, 405.479, 52882.178 25/06/18,17:46:27,14,10,1, 11.9,1,1, 14.583, 10731.820, 405.480, 52882.168 25/06/18,17:46:27,15,10,1, 11.9,1,1, 14.583, 10731.854, 405.486, 52882.182 25/06/18,17:46:27,16,10,1, 11.9,1,1, 14.583, 10731.847, 405.481, 52882.191 25/06/18,17:46:27,17,10,1, 11.9,1,1, 14.583, 10731.857, 405.438, 52882.069 25/06/18,17:46:27,18,10,1, 11.9,1,1, 14.583, 10731.842, 405.431, 52882.123 25/06/18,17:46:27,19,10,1, 11.9,1,1, 14.583, 10731.840, 405.445, 52882.102 25/06/18,17:46:28,00,10,1, 11.9,1,1, 14.587, 10731.838, 405.445, 52882.102 25/06/18,17:46:28,01,10,1, 11.9,1,1, 14.587, 10731.851, 405.428, 52882.049 25/06/18,17:46:28,02,10,1, 11.9,1,1, 14.587, 10731.877, 405.395, 52882.064 25/06/18,17:46:28,03,10,1, 11.9,1,1, 14.587, 10731.853, 405.408, 52882.065 25/06/18,17:46:28,04,10,1, 11.9,1,1, 14.587, 10731.850, 405.362, 52882.020 25/06/18,17:46:28,05,10,1, 11.9,1,1, 14.587, 10731.869, 405.397, 52882.025 25/06/18,17:46:28,06,10,1, 11.9,1,1, 14.587, 10731.869, 405.373, 52882.024 25/06/18,17:46:28,07,10,1, 11.9,1,1, 14.587, 10731.866, 405.354, 52881.995 25/06/18,17:46:28,08,10,1, 11.9,1,1, 14.587, 10731.901, 405.354, 52882.039 25/06/18,17:46:28,09,10,1, 11.9,1,1, 14.587, 10731.897, 405.329, 52882.018 25/06/18,17:46:28,10,10,1, 11.9,1,1, 14.587, 10731.888, 405.300, 52881.930 25/06/18,17:46:28,11,10,1, 11.9,1,1, 14.587, 10731.895, 405.302, 52882.006 25/06/18,17:46:28,12,10,1, 11.9,1,1, 14.587, 10731.877, 405.299, 52881.990 25/06/18,17:46:28,13,10,1, 11.9,1,1, 14.587, 10731.885, 405.266, 52881.894 25/06/18,17:46:28,14,10,1, 11.9,1,1, 14.587, 10731.886, 405.281, 52881.977 25/06/18,17:46:28,15,10,1, 11.9,1,1, 14.587, 10731.929, 405.279, 52881.912 25/06/18,17:46:28,16,10,1, 11.9,1,1, 14.587, 10731.919, 405.248, 52881.925 25/06/18,17:46:28,17,10,1, 11.9,1,1, 14.587, 10731.935, 405.231, 52881.902 25/06/18,17:46:28,18,10,1, 11.9,1,1, 14.587, 10731.930, 405.222, 52881.862 25/06/18,17:46:28,19,10,1, 11.9,1,1, 14.587, 10731.936, 405.202, 52881.913 25/06/18,17:46:29,00,10,1, 12.0,1,1, 14.585, 10731.930, 405.202, 52881.913 25/06/18,17:46:29,01,10,1, 12.0,1,1, 14.585, 10731.930, 405.174, 52881.859 25/06/18,17:46:29,02,10,1, 12.0,1,1, 14.585, 10731.957, 405.197, 52881.906 25/06/18,17:46:29,03,10,1, 12.0,1,1, 14.585, 10731.931, 405.186, 52881.904 25/06/18,17:46:29,04,10,1, 12.0,1,1, 14.585, 10731.944, 405.173, 52881.918 25/06/18,17:46:29,05,10,1, 12.0,1,1, 14.585, 10731.964, 405.154, 52881.882 25/06/18,17:46:29,06,10,1, 12.0,1,1, 14.585, 10731.984, 405.136, 52881.855 25/06/18,17:46:29,07,10,1, 12.0,1,1, 14.585, 10731.980, 405.132, 52881.807 25/06/18,17:46:29,08,10,1, 12.0,1,1, 14.585, 10731.955, 405.105, 52881.805 25/06/18,17:46:29,09,10,1, 12.0,1,1, 14.585, 10731.973, 405.100, 52881.802 25/06/18,17:46:29,10,10,1, 12.0,1,1, 14.585, 10731.979, 405.060, 52881.793 25/06/18,17:46:29,11,10,1, 12.0,1,1, 14.585, 10731.995, 405.076, 52881.811 25/06/18,17:46:29,12,10,1, 12.0,1,1, 14.585, 10732.002, 405.062, 52881.725 25/06/18,17:46:29,13,10,1, 12.0,1,1, 14.585, 10732.005, 405.056, 52881.785 25/06/18,17:46:29,14,10,1, 12.0,1,1, 14.585, 10732.000, 405.044, 52881.757 25/06/18,17:46:29,15,10,1, 12.0,1,1, 14.585, 10732.031, 405.037, 52881.717 25/06/18,17:46:29,16,10,1, 12.0,1,1, 14.585, 10732.006, 405.031, 52881.714 25/06/18,17:46:29,17,10,1, 12.0,1,1, 14.585, 10732.015, 405.043, 52881.700 25/06/18,17:46:29,18,10,1, 12.0,1,1, 14.585, 10731.989, 405.007, 52881.701 25/06/18,17:46:29,19,10,1, 12.0,1,1, 14.585, 10732.016, 404.957, 52881.715 25/06/18,17:46:30,00,08,1, 11.9,1,1, 14.584, 10732.013, 404.957, 52881.715 25/06/18,17:46:30,01,08,1, 11.9,1,1, 14.584, 10732.029, 404.957, 52881.739 25/06/18,17:46:30,02,08,1, 11.9,1,1, 14.584, 10732.041, 404.932, 52881.662 25/06/18,17:46:30,03,08,1, 11.9,1,1, 14.584, 10732.027, 404.949, 52881.686 25/06/18,17:46:30,04,08,1, 11.9,1,1, 14.584, 10732.052, 404.946, 52881.608 25/06/18,17:46:30,05,08,1, 11.9,1,1, 14.584, 10732.054, 404.935, 52881.608 25/06/18,17:46:30,06,08,1, 11.9,1,1, 14.584, 10732.024, 404.895, 52881.592 25/06/18,17:46:30,07,08,1, 11.9,1,1, 14.584, 10732.044, 404.901, 52881.629 25/06/18,17:46:30,08,08,1, 11.9,1,1, 14.584, 10732.032, 404.918, 52881.631 25/06/18,17:46:30,09,08,1, 11.9,1,1, 14.584, 10732.057, 404.873, 52881.583 25/06/18,17:46:30,10,08,1, 11.9,1,1, 14.584, 10732.077, 404.857, 52881.539 25/06/18,17:46:30,11,08,1, 11.9,1,1, 14.584, 10732.068, 404.819, 52881.529 25/06/18,17:46:30,12,08,1, 11.9,1,1, 14.584, 10732.065, 404.820, 52881.540 25/06/18,17:46:30,13,08,1, 11.9,1,1, 14.584, 10732.071, 404.833, 52881.544 25/06/18,17:46:30,14,08,1, 11.9,1,1, 14.584, 10732.082, 404.833, 52881.495 25/06/18,17:46:30,15,08,1, 11.9,1,1, 14.584, 10732.078, 404.792, 52881.447 25/06/18,17:46:30,16,08,1, 11.9,1,1, 14.584, 10732.095, 404.818, 52881.539 25/06/18,17:46:30,17,08,1, 11.9,1,1, 14.584, 10732.082, 404.784, 52881.493 25/06/18,17:46:30,18,08,1, 11.9,1,1, 14.584, 10732.087, 404.788, 52881.493 25/06/18,17:46:30,19,08,1, 11.9,1,1, 14.584, 10732.094, 404.774, 52881.551 25/06/18,17:46:31,00,08,1, 11.9,1,1, 14.585, 10732.088, 404.774, 52881.551 25/06/18,17:46:31,01,08,1, 11.9,1,1, 14.585, 10732.105, 404.749, 52881.409 25/06/18,17:46:31,02,08,1, 11.9,1,1, 14.585, 10732.122, 404.767, 52881.475 25/06/18,17:46:31,03,08,1, 11.9,1,1, 14.585, 10732.120, 404.721, 52881.495 25/06/18,17:46:31,04,08,1, 11.9,1,1, 14.585, 10732.116, 404.709, 52881.440 25/06/18,17:46:31,05,08,1, 11.9,1,1, 14.585, 10732.103, 404.713, 52881.474 25/06/18,17:46:31,06,08,1, 11.9,1,1, 14.585, 10732.157, 404.685, 52881.374 25/06/18,17:46:31,07,08,1, 11.9,1,1, 14.585, 10732.118, 404.669, 52881.379 25/06/18,17:46:31,08,08,1, 11.9,1,1, 14.585, 10732.142, 404.674, 52881.353 25/06/18,17:46:31,09,08,1, 11.9,1,1, 14.585, 10732.128, 404.646, 52881.336 25/06/18,17:46:31,10,08,1, 11.9,1,1, 14.585, 10732.146, 404.624, 52881.381 25/06/18,17:46:31,11,08,1, 11.9,1,1, 14.585, 10732.161, 404.611, 52881.369 25/06/18,17:46:31,12,08,1, 11.9,1,1, 14.585, 10732.175, 404.607, 52881.380 25/06/18,17:46:31,13,08,1, 11.9,1,1, 14.585, 10732.130, 404.602, 52881.367 25/06/18,17:46:31,14,08,1, 11.9,1,1, 14.585, 10732.165, 404.597, 52881.340 25/06/18,17:46:31,15,08,1, 11.9,1,1, 14.585, 10732.169, 404.573, 52881.313 25/06/18,17:46:31,16,08,1, 11.9,1,1, 14.585, 10732.200, 404.550, 52881.290 25/06/18,17:46:31,17,08,1, 11.9,1,1, 14.585, 10732.185, 404.554, 52881.270 25/06/18,17:46:31,18,08,1, 11.9,1,1, 14.585, 10732.206, 404.529, 52881.333 25/06/18,17:46:31,19,08,1, 11.9,1,1, 14.585, 10732.196, 404.536, 52881.296 25/06/18,17:46:32,00,08,1, 11.9,1,1, 14.581, 10732.188, 404.536, 52881.296 25/06/18,17:46:32,01,08,1, 11.9,1,1, 14.581, 10732.168, 404.494, 52881.274 25/06/18,17:46:32,02,08,1, 11.9,1,1, 14.581, 10732.200, 404.483, 52881.256 25/06/18,17:46:32,03,08,1, 11.9,1,1, 14.581, 10732.197, 404.477, 52881.221 25/06/18,17:46:32,04,08,1, 11.9,1,1, 14.581, 10732.223, 404.457, 52881.247 25/06/18,17:46:32,05,08,1, 11.9,1,1, 14.581, 10732.184, 404.453, 52881.212 25/06/18,17:46:32,06,08,1, 11.9,1,1, 14.581, 10732.195, 404.435, 52881.162 25/06/18,17:46:32,07,08,1, 11.9,1,1, 14.581, 10732.218, 404.441, 52881.256 25/06/18,17:46:32,08,08,1, 11.9,1,1, 14.581, 10732.217, 404.419, 52881.214 25/06/18,17:46:32,09,08,1, 11.9,1,1, 14.581, 10732.235, 404.401, 52881.154 25/06/18,17:46:32,10,08,1, 11.9,1,1, 14.581, 10732.213, 404.399, 52881.122 25/06/18,17:46:32,11,08,1, 11.9,1,1, 14.581, 10732.241, 404.359, 52881.149 25/06/18,17:46:32,12,08,1, 11.9,1,1, 14.581, 10732.224, 404.373, 52881.163 25/06/18,17:46:32,13,08,1, 11.9,1,1, 14.581, 10732.252, 404.329, 52881.114 25/06/18,17:46:32,14,08,1, 11.9,1,1, 14.581, 10732.250, 404.325, 52881.081 25/06/18,17:46:32,15,08,1, 11.9,1,1, 14.581, 10732.262, 404.309, 52881.128 25/06/18,17:46:32,16,08,1, 11.9,1,1, 14.581, 10732.267, 404.313, 52881.061 25/06/18,17:46:32,17,08,1, 11.9,1,1, 14.581, 10732.279, 404.304, 52881.108 25/06/18,17:46:32,18,08,1, 11.9,1,1, 14.581, 10732.261, 404.289, 52881.091 25/06/18,17:46:32,19,08,1, 11.9,1,1, 14.581, 10732.270, 404.261, 52881.087 25/06/18,17:46:33,00,08,1, 12.0,1,1, 14.587, 10732.263, 404.261, 52881.087 25/06/18,17:46:33,01,08,1, 12.0,1,1, 14.587, 10732.279, 404.239, 52881.071 25/06/18,17:46:33,02,08,1, 12.0,1,1, 14.587, 10732.280, 404.235, 52881.017 25/06/18,17:46:33,03,08,1, 12.0,1,1, 14.587, 10732.288, 404.233, 52881.005 25/06/18,17:46:33,04,08,1, 12.0,1,1, 14.587, 10732.312, 404.189, 52881.070 25/06/18,17:46:33,05,08,1, 12.0,1,1, 14.587, 10732.294, 404.209, 52881.026 25/06/18,17:46:33,06,08,1, 12.0,1,1, 14.587, 10732.296, 404.194, 52880.916 25/06/18,17:46:33,07,08,1, 12.0,1,1, 14.587, 10732.261, 404.161, 52880.931 25/06/18,17:46:33,08,08,1, 12.0,1,1, 14.587, 10732.294, 404.147, 52880.975 25/06/18,17:46:33,09,08,1, 12.0,1,1, 14.587, 10732.317, 404.133, 52880.948 25/06/18,17:46:33,10,08,1, 12.0,1,1, 14.587, 10732.298, 404.129, 52880.926 25/06/18,17:46:33,11,08,1, 12.0,1,1, 14.587, 10732.323, 404.124, 52880.914 25/06/18,17:46:33,12,08,1, 12.0,1,1, 14.587, 10732.319, 404.099, 52880.902 25/06/18,17:46:33,13,08,1, 12.0,1,1, 14.587, 10732.321, 404.073, 52880.903 25/06/18,17:46:33,14,08,1, 12.0,1,1, 14.587, 10732.317, 404.072, 52880.920 25/06/18,17:46:33,15,08,1, 12.0,1,1, 14.587, 10732.349, 404.070, 52880.854 25/06/18,17:46:33,16,08,1, 12.0,1,1, 14.587, 10732.338, 404.050, 52880.874 25/06/18,17:46:33,17,08,1, 12.0,1,1, 14.587, 10732.336, 404.059, 52880.853 25/06/18,17:46:33,18,08,1, 12.0,1,1, 14.587, 10732.354, 404.034, 52880.869 25/06/18,17:46:33,19,08,1, 12.0,1,1, 14.587, 10732.355, 404.006, 52880.842 25/06/18,17:46:34,00,07,1, 11.9,1,1, 14.587, 10732.347, 404.006, 52880.842 25/06/18,17:46:34,01,07,1, 11.9,1,1, 14.587, 10732.363, 403.973, 52880.811 25/06/18,17:46:34,02,07,1, 11.9,1,1, 14.587, 10732.359, 403.974, 52880.844 25/06/18,17:46:34,03,07,1, 11.9,1,1, 14.587, 10732.391, 403.959, 52880.801 25/06/18,17:46:34,04,07,1, 11.9,1,1, 14.587, 10732.383, 403.948, 52880.798 25/06/18,17:46:34,05,07,1, 11.9,1,1, 14.587, 10732.382, 403.935, 52880.788 25/06/18,17:46:34,06,07,1, 11.9,1,1, 14.587, 10732.395, 403.936, 52880.721 25/06/18,17:46:34,07,07,1, 11.9,1,1, 14.587, 10732.387, 403.891, 52880.686 25/06/18,17:46:34,08,07,1, 11.9,1,1, 14.587, 10732.376, 403.891, 52880.682 25/06/18,17:46:34,09,07,1, 11.9,1,1, 14.587, 10732.392, 403.879, 52880.677 25/06/18,17:46:34,10,07,1, 11.9,1,1, 14.587, 10732.384, 403.886, 52880.738 25/06/18,17:46:34,11,07,1, 11.9,1,1, 14.587, 10732.407, 403.844, 52880.697 25/06/18,17:46:34,12,07,1, 11.9,1,1, 14.587, 10732.423, 403.829, 52880.721 25/06/18,17:46:34,13,07,1, 11.9,1,1, 14.587, 10732.425, 403.830, 52880.629 25/06/18,17:46:34,14,07,1, 11.9,1,1, 14.587, 10732.414, 403.825, 52880.709 25/06/18,17:46:34,15,07,1, 11.9,1,1, 14.587, 10732.431, 403.825, 52880.630 25/06/18,17:46:34,16,07,1, 11.9,1,1, 14.587, 10732.441, 403.792, 52880.717 25/06/18,17:46:34,17,07,1, 11.9,1,1, 14.587, 10732.422, 403.793, 52880.630 25/06/18,17:46:34,18,07,1, 11.9,1,1, 14.587, 10732.428, 403.766, 52880.577 25/06/18,17:46:34,19,07,1, 11.9,1,1, 14.587, 10732.464, 403.732, 52880.596 25/06/18,17:46:35,00,07,1, 11.9,1,1, 14.585, 10732.455, 403.732, 52880.596 25/06/18,17:46:35,01,07,1, 11.9,1,1, 14.585, 10732.470, 403.713, 52880.633 25/06/18,17:46:35,02,07,1, 11.9,1,1, 14.585, 10732.458, 403.715, 52880.585 25/06/18,17:46:35,03,07,1, 11.9,1,1, 14.585, 10732.467, 403.701, 52880.573 25/06/18,17:46:35,04,07,1, 11.9,1,1, 14.585, 10732.478, 403.657, 52880.533 25/06/18,17:46:35,05,07,1, 11.9,1,1, 14.585, 10732.461, 403.673, 52880.604 25/06/18,17:46:35,06,07,1, 11.9,1,1, 14.585, 10732.480, 403.661, 52880.554 25/06/18,17:46:35,07,07,1, 11.9,1,1, 14.585, 10732.487, 403.641, 52880.523 25/06/18,17:46:35,08,07,1, 11.9,1,1, 14.585, 10732.495, 403.613, 52880.496 25/06/18,17:46:35,09,07,1, 11.9,1,1, 14.585, 10732.500, 403.585, 52880.503 25/06/18,17:46:35,10,07,1, 11.9,1,1, 14.585, 10732.492, 403.591, 52880.467 25/06/18,17:46:35,11,07,1, 11.9,1,1, 14.585, 10732.488, 403.592, 52880.551 25/06/18,17:46:35,12,07,1, 11.9,1,1, 14.585, 10732.518, 403.562, 52880.512 25/06/18,17:46:35,13,07,1, 11.9,1,1, 14.585, 10732.526, 403.552, 52880.446 25/06/18,17:46:35,14,07,1, 11.9,1,1, 14.585, 10732.542, 403.566, 52880.513 25/06/18,17:46:35,15,07,1, 11.9,1,1, 14.585, 10732.525, 403.524, 52880.453 25/06/18,17:46:35,16,07,1, 11.9,1,1, 14.585, 10732.530, 403.527, 52880.461 25/06/18,17:46:35,17,07,1, 11.9,1,1, 14.585, 10732.495, 403.498, 52880.476 25/06/18,17:46:35,18,07,1, 11.9,1,1, 14.585, 10732.583, 403.476, 52880.438 25/06/18,17:46:35,19,07,1, 11.9,1,1, 14.585, 10732.534, 403.473, 52880.421 25/06/18,17:46:36,00,07,1, 11.9,1,1, 14.581, 10732.530, 403.473, 52880.421 25/06/18,17:46:36,01,07,1, 11.9,1,1, 14.581, 10732.539, 403.455, 52880.336 25/06/18,17:46:36,02,07,1, 11.9,1,1, 14.581, 10732.543, 403.424, 52880.355 25/06/18,17:46:36,03,07,1, 11.9,1,1, 14.581, 10732.542, 403.448, 52880.414 25/06/18,17:46:36,04,07,1, 11.9,1,1, 14.581, 10732.548, 403.401, 52880.381 25/06/18,17:46:36,05,07,1, 11.9,1,1, 14.581, 10732.554, 403.404, 52880.348 25/06/18,17:46:36,06,07,1, 11.9,1,1, 14.581, 10732.551, 403.350, 52880.377 25/06/18,17:46:36,07,07,1, 11.9,1,1, 14.581, 10732.541, 403.374, 52880.284 25/06/18,17:46:36,08,07,1, 11.9,1,1, 14.581, 10732.548, 403.324, 52880.334 25/06/18,17:46:36,09,07,1, 11.9,1,1, 14.581, 10732.550, 403.324, 52880.229 25/06/18,17:46:36,10,07,1, 11.9,1,1, 14.581, 10732.582, 403.300, 52880.240 25/06/18,17:46:36,11,07,1, 11.9,1,1, 14.581, 10732.539, 403.296, 52880.345 25/06/18,17:46:36,12,07,1, 11.9,1,1, 14.581, 10732.581, 403.269, 52880.243 25/06/18,17:46:36,13,07,1, 11.9,1,1, 14.581, 10732.580, 403.269, 52880.269 25/06/18,17:46:36,14,07,1, 11.9,1,1, 14.581, 10732.590, 403.260, 52880.263 25/06/18,17:46:36,15,07,1, 11.9,1,1, 14.581, 10732.591, 403.272, 52880.284 25/06/18,17:46:36,16,07,1, 11.9,1,1, 14.581, 10732.603, 403.223, 52880.207 25/06/18,17:46:36,17,07,1, 11.9,1,1, 14.581, 10732.602, 403.224, 52880.238 25/06/18,17:46:36,18,07,1, 11.9,1,1, 14.581, 10732.617, 403.199, 52880.238 25/06/18,17:46:36,19,07,1, 11.9,1,1, 14.581, 10732.613, 403.206, 52880.222 25/06/18,17:46:37,00,07,1, 11.9,1,1, 14.580, 10732.605, 403.206, 52880.222 25/06/18,17:46:37,01,07,1, 11.9,1,1, 14.580, 10732.612, 403.165, 52880.172 25/06/18,17:46:37,02,07,1, 11.9,1,1, 14.580, 10732.631, 403.146, 52880.175 25/06/18,17:46:37,03,07,1, 11.9,1,1, 14.580, 10732.613, 403.145, 52880.176 25/06/18,17:46:37,04,07,1, 11.9,1,1, 14.580, 10732.634, 403.104, 52880.196 25/06/18,17:46:37,05,07,1, 11.9,1,1, 14.580, 10732.624, 403.100, 52880.138 25/06/18,17:46:37,06,07,1, 11.9,1,1, 14.580, 10732.650, 403.092, 52880.114 25/06/18,17:46:37,07,07,1, 11.9,1,1, 14.580, 10732.671, 403.070, 52879.917 25/06/18,17:46:37,08,07,1, 11.9,1,1, 14.580, 10732.671, 403.065, 52880.071 25/06/18,17:46:37,09,07,1, 11.9,1,1, 14.580, 10732.668, 403.033, 52880.044 25/06/18,17:46:37,10,07,1, 11.9,1,1, 14.580, 10732.665, 403.007, 52880.072 25/06/18,17:46:37,11,07,1, 11.9,1,1, 14.580, 10732.663, 403.014, 52880.001 25/06/18,17:46:37,12,07,1, 11.9,1,1, 14.580, 10732.661, 403.001, 52880.009 25/06/18,17:46:37,13,07,1, 11.9,1,1, 14.580, 10732.671, 402.992, 52880.070 25/06/18,17:46:37,14,07,1, 11.9,1,1, 14.580, 10732.656, 402.969, 52880.006 25/06/18,17:46:37,15,07,1, 11.9,1,1, 14.580, 10732.657, 402.961, 52880.006 25/06/18,17:46:37,16,07,1, 11.9,1,1, 14.580, 10732.686, 402.947, 52880.013 25/06/18,17:46:37,17,07,1, 11.9,1,1, 14.580, 10732.695, 402.919, 52879.974 25/06/18,17:46:37,18,07,1, 11.9,1,1, 14.580, 10732.698, 402.914, 52879.979 25/06/18,17:46:37,19,07,1, 11.9,1,1, 14.580, 10732.693, 402.879, 52879.966 25/06/18,17:46:38,00,08,1, 12.0,1,1, 14.582, 10732.689, 402.879, 52879.966 25/06/18,17:46:38,01,08,1, 12.0,1,1, 14.582, 10732.710, 402.857, 52879.908 25/06/18,17:46:38,02,08,1, 12.0,1,1, 14.582, 10732.680, 402.835, 52879.958 25/06/18,17:46:38,03,08,1, 12.0,1,1, 14.582, 10732.701, 402.819, 52880.001 25/06/18,17:46:38,04,08,1, 12.0,1,1, 14.582, 10732.706, 402.815, 52879.889 25/06/18,17:46:38,05,08,1, 12.0,1,1, 14.582, 10732.739, 402.806, 52879.904 25/06/18,17:46:38,06,08,1, 12.0,1,1, 14.582, 10732.732, 402.797, 52879.939 25/06/18,17:46:38,07,08,1, 12.0,1,1, 14.582, 10732.730, 402.790, 52879.864 25/06/18,17:46:38,08,08,1, 12.0,1,1, 14.582, 10732.736, 402.752, 52879.874 25/06/18,17:46:38,09,08,1, 12.0,1,1, 14.582, 10732.722, 402.741, 52879.882 25/06/18,17:46:38,10,08,1, 12.0,1,1, 14.582, 10732.723, 402.727, 52879.829 25/06/18,17:46:38,11,08,1, 12.0,1,1, 14.582, 10732.733, 402.717, 52879.866 25/06/18,17:46:38,12,08,1, 12.0,1,1, 14.582, 10732.754, 402.690, 52879.810 25/06/18,17:46:38,13,08,1, 12.0,1,1, 14.582, 10732.762, 402.684, 52879.798 25/06/18,17:46:38,14,08,1, 12.0,1,1, 14.582, 10732.756, 402.671, 52879.816 25/06/18,17:46:38,15,08,1, 12.0,1,1, 14.582, 10732.764, 402.631, 52879.750 25/06/18,17:46:38,16,08,1, 12.0,1,1, 14.582, 10732.775, 402.623, 52879.812 25/06/18,17:46:38,17,08,1, 12.0,1,1, 14.582, 10732.789, 402.611, 52879.739 25/06/18,17:46:38,18,08,1, 12.0,1,1, 14.582, 10732.778, 402.595, 52879.736 25/06/18,17:46:38,19,08,1, 12.0,1,1, 14.582, 10732.780, 402.577, 52879.716 25/06/18,17:46:39,00,07,1, 11.9,1,1, 14.583, 10732.772, 402.577, 52879.716 25/06/18,17:46:39,01,07,1, 11.9,1,1, 14.583, 10732.755, 402.554, 52879.751 25/06/18,17:46:39,02,07,1, 11.9,1,1, 14.583, 10732.796, 402.544, 52879.778 25/06/18,17:46:39,03,07,1, 11.9,1,1, 14.583, 10732.796, 402.515, 52879.760 25/06/18,17:46:39,04,07,1, 11.9,1,1, 14.583, 10732.796, 402.501, 52879.735 25/06/18,17:46:39,05,07,1, 11.9,1,1, 14.583, 10732.819, 402.501, 52879.663 25/06/18,17:46:39,06,07,1, 11.9,1,1, 14.583, 10732.832, 402.503, 52879.691 25/06/18,17:46:39,07,07,1, 11.9,1,1, 14.583, 10732.811, 402.447, 52879.646 25/06/18,17:46:39,08,07,1, 11.9,1,1, 14.583, 10732.816, 402.431, 52879.707 25/06/18,17:46:39,09,07,1, 11.9,1,1, 14.583, 10732.817, 402.436, 52879.660 25/06/18,17:46:39,10,07,1, 11.9,1,1, 14.583, 10732.830, 402.418, 52879.480 25/06/18,17:46:39,11,07,1, 11.9,1,1, 14.583, 10732.832, 402.408, 52879.603 25/06/18,17:46:39,12,07,1, 11.9,1,1, 14.583, 10732.838, 402.383, 52879.626 25/06/18,17:46:39,13,07,1, 11.9,1,1, 14.583, 10732.839, 402.373, 52879.627 25/06/18,17:46:39,14,07,1, 11.9,1,1, 14.583, 10732.849, 402.347, 52879.603 25/06/18,17:46:39,15,07,1, 11.9,1,1, 14.583, 10732.832, 402.337, 52879.576 25/06/18,17:46:39,16,07,1, 11.9,1,1, 14.583, 10732.854, 402.300, 52879.532 25/06/18,17:46:39,17,07,1, 11.9,1,1, 14.583, 10732.844, 402.300, 52879.647 25/06/18,17:46:39,18,07,1, 11.9,1,1, 14.583, 10732.830, 402.273, 52879.569 25/06/18,17:46:39,19,07,1, 11.9,1,1, 14.583, 10732.838, 402.258, 52879.553 25/06/18,17:46:40,00,08,1, 12.0,1,1, 14.581, 10732.831, 402.258, 52879.553 25/06/18,17:46:40,01,08,1, 12.0,1,1, 14.581, 10732.898, 402.233, 52879.533 25/06/18,17:46:40,02,08,1, 12.0,1,1, 14.581, 10732.870, 402.234, 52879.561 25/06/18,17:46:40,03,08,1, 12.0,1,1, 14.581, 10732.876, 402.217, 52879.504 25/06/18,17:46:40,04,08,1, 12.0,1,1, 14.581, 10732.879, 402.194, 52879.566 25/06/18,17:46:40,05,08,1, 12.0,1,1, 14.581, 10732.862, 402.172, 52879.496 25/06/18,17:46:40,06,08,1, 12.0,1,1, 14.581, 10732.883, 402.155, 52879.477 25/06/18,17:46:40,07,08,1, 12.0,1,1, 14.581, 10732.887, 402.145, 52879.498 25/06/18,17:46:40,08,08,1, 12.0,1,1, 14.581, 10732.904, 402.117, 52879.443 25/06/18,17:46:40,09,08,1, 12.0,1,1, 14.581, 10732.897, 402.109, 52879.458 25/06/18,17:46:40,10,08,1, 12.0,1,1, 14.581, 10732.898, 402.084, 52879.480 25/06/18,17:46:40,11,08,1, 12.0,1,1, 14.581, 10732.889, 402.063, 52879.481 25/06/18,17:46:40,12,08,1, 12.0,1,1, 14.581, 10732.870, 402.065, 52879.475 25/06/18,17:46:40,13,08,1, 12.0,1,1, 14.581, 10732.912, 402.058, 52879.363 25/06/18,17:46:40,14,08,1, 12.0,1,1, 14.581, 10724.999, 418.521, 52897.337 25/06/18,17:46:40,15,08,1, 12.0,1,1, 14.581, 10732.893, 402.000, 52879.412 25/06/18,17:46:40,16,08,1, 12.0,1,1, 14.581, 10732.903, 402.007, 52879.476 25/06/18,17:46:40,17,08,1, 12.0,1,1, 14.581, 10732.909, 401.951, 52879.350 25/06/18,17:46:40,18,08,1, 12.0,1,1, 14.581, 10732.912, 401.961, 52879.365 25/06/18,17:46:40,19,08,1, 12.0,1,1, 14.581, 10732.907, 401.946, 52879.407 25/06/18,17:46:41,00,07,1, 11.9,1,1, 14.586, 10732.906, 401.946, 52879.407 25/06/18,17:46:41,01,07,1, 11.9,1,1, 14.586, 10732.933, 401.937, 52879.305 25/06/18,17:46:41,02,07,1, 11.9,1,1, 14.586, 10732.941, 401.907, 52879.320 25/06/18,17:46:41,03,07,1, 11.9,1,1, 14.586, 10732.967, 401.886, 52879.348 25/06/18,17:46:41,04,07,1, 11.9,1,1, 14.586, 10732.940, 401.862, 52879.298 25/06/18,17:46:41,05,07,1, 11.9,1,1, 14.586, 10732.958, 401.847, 52879.279 25/06/18,17:46:41,06,07,1, 11.9,1,1, 14.586, 10732.980, 401.830, 52879.295 25/06/18,17:46:41,07,07,1, 11.9,1,1, 14.586, 10732.965, 401.827, 52879.307 25/06/18,17:46:41,08,07,1, 11.9,1,1, 14.586, 10732.977, 401.802, 52879.317 25/06/18,17:46:41,09,07,1, 11.9,1,1, 14.586, 10732.987, 401.790, 52879.319 25/06/18,17:46:41,10,07,1, 11.9,1,1, 14.586, 10732.972, 401.786, 52879.287 25/06/18,17:46:41,11,07,1, 11.9,1,1, 14.586, 10732.952, 401.764, 52879.249 25/06/18,17:46:41,12,07,1, 11.9,1,1, 14.586, 10732.964, 401.739, 52879.226 25/06/18,17:46:41,13,07,1, 11.9,1,1, 14.586, 10732.964, 401.734, 52879.213 25/06/18,17:46:41,14,07,1, 11.9,1,1, 14.586, 10732.989, 401.717, 52879.157 25/06/18,17:46:41,15,07,1, 11.9,1,1, 14.586, 10732.969, 401.697, 52879.236 25/06/18,17:46:41,16,07,1, 11.9,1,1, 14.586, 10732.987, 401.680, 52879.189 25/06/18,17:46:41,17,07,1, 11.9,1,1, 14.586, 10732.966, 401.655, 52879.163 25/06/18,17:46:41,18,07,1, 11.9,1,1, 14.586, 10733.000, 401.636, 52879.091 25/06/18,17:46:41,19,07,1, 11.9,1,1, 14.586, 10732.997, 401.643, 52879.143 25/06/18,17:46:42,00,08,1, 11.9,1,1, 14.584, 10732.989, 401.643, 52879.143 25/06/18,17:46:42,01,08,1, 11.9,1,1, 14.584, 10732.992, 401.602, 52879.125 25/06/18,17:46:42,02,08,1, 11.9,1,1, 14.584, 10732.986, 401.594, 52879.162 25/06/18,17:46:42,03,08,1, 11.9,1,1, 14.584, 10733.005, 401.567, 52879.128 25/06/18,17:46:42,04,08,1, 11.9,1,1, 14.584, 10733.025, 401.552, 52879.188 25/06/18,17:46:42,05,08,1, 11.9,1,1, 14.584, 10733.006, 401.540, 52879.093 25/06/18,17:46:42,06,08,1, 11.9,1,1, 14.584, 10733.002, 401.507, 52879.082 25/06/18,17:46:42,07,08,1, 11.9,1,1, 14.584, 10733.016, 401.510, 52879.103 25/06/18,17:46:42,08,08,1, 11.9,1,1, 14.584, 10733.015, 401.470, 52879.009 25/06/18,17:46:42,09,08,1, 11.9,1,1, 14.584, 10733.051, 401.470, 52879.056 25/06/18,17:46:42,10,08,1, 11.9,1,1, 14.584, 10733.026, 401.462, 52879.079 25/06/18,17:46:42,11,08,1, 11.9,1,1, 14.584, 10733.032, 401.409, 52879.013 25/06/18,17:46:42,12,08,1, 11.9,1,1, 14.584, 10733.028, 401.408, 52879.034 25/06/18,17:46:42,13,08,1, 11.9,1,1, 14.584, 10733.062, 401.370, 52879.027 25/06/18,17:46:42,14,08,1, 11.9,1,1, 14.584, 10733.056, 401.381, 52879.048 25/06/18,17:46:42,15,08,1, 11.9,1,1, 14.584, 10733.036, 401.362, 52878.964 25/06/18,17:46:42,16,08,1, 11.9,1,1, 14.584, 10733.042, 401.360, 52878.995 25/06/18,17:46:42,17,08,1, 11.9,1,1, 14.584, 10733.056, 401.328, 52879.030 25/06/18,17:46:42,18,08,1, 11.9,1,1, 14.584, 10733.071, 401.288, 52878.975 25/06/18,17:46:42,19,08,1, 11.9,1,1, 14.584, 10733.044, 401.312, 52878.995 25/06/18,17:46:43,00,08,1, 11.9,1,1, 14.588, 10733.039, 401.312, 52878.995 25/06/18,17:46:43,01,08,1, 11.9,1,1, 14.588, 10733.041, 401.279, 52878.922 25/06/18,17:46:43,02,08,1, 11.9,1,1, 14.588, 10733.071, 401.248, 52878.977 25/06/18,17:46:43,03,08,1, 11.9,1,1, 14.588, 10733.081, 401.248, 52878.878 25/06/18,17:46:43,04,08,1, 11.9,1,1, 14.588, 10733.062, 401.241, 52878.958 25/06/18,17:46:43,05,08,1, 11.9,1,1, 14.588, 10733.068, 401.212, 52878.934 25/06/18,17:46:43,06,08,1, 11.9,1,1, 14.588, 10733.073, 401.199, 52878.848 25/06/18,17:46:43,07,08,1, 11.9,1,1, 14.588, 10733.062, 401.175, 52878.948 25/06/18,17:46:43,08,08,1, 11.9,1,1, 14.588, 10733.077, 401.159, 52878.829 25/06/18,17:46:43,09,08,1, 11.9,1,1, 14.588, 10733.099, 401.125, 52878.857 25/06/18,17:46:43,10,08,1, 11.9,1,1, 14.588, 10733.088, 401.125, 52878.810 25/06/18,17:46:43,11,08,1, 11.9,1,1, 14.588, 10733.092, 401.095, 52878.820 25/06/18,17:46:43,12,08,1, 11.9,1,1, 14.588, 10733.104, 401.121, 52878.842 25/06/18,17:46:43,13,08,1, 11.9,1,1, 14.588, 10733.101, 401.094, 52878.860 25/06/18,17:46:43,14,08,1, 11.9,1,1, 14.588, 10733.101, 401.060, 52878.853 25/06/18,17:46:43,15,08,1, 11.9,1,1, 14.588, 10733.135, 401.024, 52878.762 25/06/18,17:46:43,16,08,1, 11.9,1,1, 14.588, 10733.126, 401.033, 52878.778 25/06/18,17:46:43,17,08,1, 11.9,1,1, 14.588, 10733.156, 401.012, 52878.801 25/06/18,17:46:43,18,08,1, 11.9,1,1, 14.588, 10733.130, 400.999, 52878.848 25/06/18,17:46:43,19,08,1, 11.9,1,1, 14.588, 10733.138, 400.979, 52878.766 25/06/18,17:46:44,00,09,1, 12.0,1,1, 14.584, 10733.131, 400.979, 52878.766 25/06/18,17:46:44,01,09,1, 12.0,1,1, 14.584, 10733.145, 400.941, 52878.773 25/06/18,17:46:44,02,09,1, 12.0,1,1, 14.584, 10733.130, 400.933, 52878.723 25/06/18,17:46:44,03,09,1, 12.0,1,1, 14.584, 10733.168, 400.933, 52878.734 25/06/18,17:46:44,04,09,1, 12.0,1,1, 14.584, 10733.171, 400.916, 52878.765 25/06/18,17:46:44,05,09,1, 12.0,1,1, 14.584, 10733.129, 400.869, 52878.686 25/06/18,17:46:44,06,09,1, 12.0,1,1, 14.584, 10733.171, 400.890, 52878.714 25/06/18,17:46:44,07,09,1, 12.0,1,1, 14.584, 10733.166, 400.836, 52878.649 25/06/18,17:46:44,08,09,1, 12.0,1,1, 14.584, 10733.161, 400.825, 52878.648 25/06/18,17:46:44,09,09,1, 12.0,1,1, 14.584, 10733.156, 400.813, 52878.600 25/06/18,17:46:44,10,09,1, 12.0,1,1, 14.584, 10733.176, 400.792, 52878.661 25/06/18,17:46:44,11,09,1, 12.0,1,1, 14.584, 10733.147, 400.772, 52878.694 25/06/18,17:46:44,12,09,1, 12.0,1,1, 14.584, 10733.175, 400.759, 52878.653 25/06/18,17:46:44,13,09,1, 12.0,1,1, 14.584, 10733.171, 400.760, 52878.669 25/06/18,17:46:44,14,09,1, 12.0,1,1, 14.584, 10733.177, 400.737, 52878.615 25/06/18,17:46:44,15,09,1, 12.0,1,1, 14.584, 10733.193, 400.727, 52878.596 25/06/18,17:46:44,16,09,1, 12.0,1,1, 14.584, 10733.199, 400.700, 52878.545 25/06/18,17:46:44,17,09,1, 12.0,1,1, 14.584, 10733.188, 400.702, 52878.608 25/06/18,17:46:44,18,09,1, 12.0,1,1, 14.584, 10733.198, 400.665, 52878.519 25/06/18,17:46:44,19,09,1, 12.0,1,1, 14.584, 10733.199, 400.645, 52878.528 25/06/18,17:46:45,00,09,1, 11.9,1,1, 14.584, 10733.198, 400.645, 52878.528 25/06/18,17:46:45,01,09,1, 11.9,1,1, 14.584, 10733.209, 400.627, 52878.548 25/06/18,17:46:45,02,09,1, 11.9,1,1, 14.584, 10733.217, 400.617, 52878.560 25/06/18,17:46:45,03,09,1, 11.9,1,1, 14.584, 10733.207, 400.575, 52878.456 25/06/18,17:46:45,04,09,1, 11.9,1,1, 14.584, 10733.212, 400.568, 52878.529 25/06/18,17:46:45,05,09,1, 11.9,1,1, 14.584, 10733.206, 400.547, 52878.463 25/06/18,17:46:45,06,09,1, 11.9,1,1, 14.584, 10733.219, 400.552, 52878.513 25/06/18,17:46:45,07,09,1, 11.9,1,1, 14.584, 10733.230, 400.507, 52878.498 25/06/18,17:46:45,08,09,1, 11.9,1,1, 14.584, 10733.252, 400.484, 52878.409 25/06/18,17:46:45,09,09,1, 11.9,1,1, 14.584, 10733.258, 400.468, 52878.460 25/06/18,17:46:45,10,09,1, 11.9,1,1, 14.584, 10733.219, 400.455, 52878.464 25/06/18,17:46:45,11,09,1, 11.9,1,1, 14.584, 10733.239, 400.457, 52878.437 25/06/18,17:46:45,12,09,1, 11.9,1,1, 14.584, 10733.257, 400.441, 52878.384 25/06/18,17:46:45,13,09,1, 11.9,1,1, 14.584, 10733.242, 400.434, 52878.384 25/06/18,17:46:45,14,09,1, 11.9,1,1, 14.584, 10733.269, 400.393, 52878.449 25/06/18,17:46:45,15,09,1, 11.9,1,1, 14.584, 10733.277, 400.369, 52878.354 25/06/18,17:46:45,16,09,1, 11.9,1,1, 14.584, 10733.245, 400.375, 52878.300 25/06/18,17:46:45,17,09,1, 11.9,1,1, 14.584, 10733.259, 400.334, 52878.338 25/06/18,17:46:45,18,09,1, 11.9,1,1, 14.584, 10733.258, 400.314, 52878.353 25/06/18,17:46:45,19,09,1, 11.9,1,1, 14.584, 10733.277, 400.296, 52878.301 25/06/18,17:46:46,00,09,1, 11.9,1,1, 14.586, 10733.273, 400.296, 52878.301 25/06/18,17:46:46,01,09,1, 11.9,1,1, 14.586, 10733.289, 400.267, 52878.344 25/06/18,17:46:46,02,09,1, 11.9,1,1, 14.586, 10733.287, 400.256, 52878.280 25/06/18,17:46:46,03,09,1, 11.9,1,1, 14.586, 10733.303, 400.255, 52878.351 25/06/18,17:46:46,04,09,1, 11.9,1,1, 14.586, 10733.271, 400.234, 52878.390 25/06/18,17:46:46,05,09,1, 11.9,1,1, 14.586, 10733.304, 400.218, 52878.250 25/06/18,17:46:46,06,09,1, 11.9,1,1, 14.586, 10733.294, 400.198, 52878.322 25/06/18,17:46:46,07,09,1, 11.9,1,1, 14.586, 10733.282, 400.183, 52878.270 25/06/18,17:46:46,08,09,1, 11.9,1,1, 14.586, 10733.307, 400.143, 52878.226 25/06/18,17:46:46,09,09,1, 11.9,1,1, 14.586, 10733.291, 400.167, 52878.240 25/06/18,17:46:46,10,09,1, 11.9,1,1, 14.586, 10733.302, 400.118, 52878.272 25/06/18,17:46:46,11,09,1, 11.9,1,1, 14.586, 10733.322, 400.106, 52878.208 25/06/18,17:46:46,12,09,1, 11.9,1,1, 14.586, 10733.310, 400.104, 52878.258 25/06/18,17:46:46,13,09,1, 11.9,1,1, 14.586, 10733.314, 400.100, 52878.256 25/06/18,17:46:46,14,09,1, 11.9,1,1, 14.586, 10733.325, 400.078, 52878.173 25/06/18,17:46:46,15,09,1, 11.9,1,1, 14.586, 10733.339, 400.066, 52878.259 25/06/18,17:46:46,16,09,1, 11.9,1,1, 14.586, 10733.340, 400.032, 52878.210 25/06/18,17:46:46,17,09,1, 11.9,1,1, 14.586, 10733.351, 400.020, 52878.243 25/06/18,17:46:46,18,09,1, 11.9,1,1, 14.586, 10733.357, 400.017, 52878.109 25/06/18,17:46:46,19,09,1, 11.9,1,1, 14.586, 10733.342, 400.023, 52878.251 25/06/18,17:46:47,00,09,1, 11.9,1,1, 14.579, 10733.340, 400.023, 52878.251 25/06/18,17:46:47,01,09,1, 11.9,1,1, 14.579, 10733.368, 399.950, 52878.135 25/06/18,17:46:47,02,09,1, 11.9,1,1, 14.579, 10733.397, 399.938, 52878.156 25/06/18,17:46:47,03,09,1, 11.9,1,1, 14.579, 10733.368, 399.932, 52878.192 25/06/18,17:46:47,04,09,1, 11.9,1,1, 14.579, 10733.374, 399.917, 52878.133 25/06/18,17:46:47,05,09,1, 11.9,1,1, 14.579, 10733.399, 399.924, 52878.139 25/06/18,17:46:47,06,09,1, 11.9,1,1, 14.579, 10733.388, 399.893, 52878.161 25/06/18,17:46:47,07,09,1, 11.9,1,1, 14.579, 10733.386, 399.859, 52878.174 25/06/18,17:46:47,08,09,1, 11.9,1,1, 14.579, 10733.397, 399.839, 52878.065 25/06/18,17:46:47,09,09,1, 11.9,1,1, 14.579, 10733.375, 399.836, 52878.080 25/06/18,17:46:47,10,09,1, 11.9,1,1, 14.579, 10733.385, 399.826, 52878.130 25/06/18,17:46:47,11,09,1, 11.9,1,1, 14.579, 10733.371, 399.802, 52878.128 25/06/18,17:46:47,12,09,1, 11.9,1,1, 14.579, 10733.393, 399.809, 52878.137 25/06/18,17:46:47,13,09,1, 11.9,1,1, 14.579, 10733.381, 399.788, 52878.144 25/06/18,17:46:47,14,09,1, 11.9,1,1, 14.579, 10733.421, 399.752, 52878.005 25/06/18,17:46:47,15,09,1, 11.9,1,1, 14.579, 10733.415, 399.751, 52878.037 25/06/18,17:46:47,16,09,1, 11.9,1,1, 14.579, 10733.401, 399.730, 52878.045 25/06/18,17:46:47,17,09,1, 11.9,1,1, 14.579, 10733.425, 399.694, 52878.072 25/06/18,17:46:47,18,09,1, 11.9,1,1, 14.579, 10733.409, 399.698, 52878.010 25/06/18,17:46:47,19,09,1, 11.9,1,1, 14.579, 10733.418, 399.699, 52878.005 25/06/18,17:46:48,00,09,1, 11.9,1,1, 14.583, 10733.415, 399.699, 52878.005 25/06/18,17:46:48,01,09,1, 11.9,1,1, 14.583, 10733.439, 399.642, 52878.019 25/06/18,17:46:48,02,09,1, 11.9,1,1, 14.583, 10733.447, 399.621, 52877.978 25/06/18,17:46:48,03,09,1, 11.9,1,1, 14.583, 10733.442, 399.620, 52877.958 25/06/18,17:46:48,04,09,1, 11.9,1,1, 14.583, 10733.440, 399.622, 52878.031 25/06/18,17:46:48,05,09,1, 11.9,1,1, 14.583, 10733.436, 399.578, 52877.957 25/06/18,17:46:48,06,09,1, 11.9,1,1, 14.583, 10733.451, 399.583, 52877.979 25/06/18,17:46:48,07,09,1, 11.9,1,1, 14.583, 10733.456, 399.553, 52877.965 25/06/18,17:46:48,08,09,1, 11.9,1,1, 14.583, 10733.451, 399.528, 52877.912 25/06/18,17:46:48,09,09,1, 11.9,1,1, 14.583, 10733.440, 399.524, 52877.965 25/06/18,17:46:48,10,09,1, 11.9,1,1, 14.583, 10733.435, 399.512, 52877.950 25/06/18,17:46:48,11,09,1, 11.9,1,1, 14.583, 10733.434, 399.502, 52877.879 25/06/18,17:46:48,12,09,1, 11.9,1,1, 14.583, 10733.462, 399.478, 52877.908 25/06/18,17:46:48,13,09,1, 11.9,1,1, 14.583, 10733.482, 399.455, 52877.908 25/06/18,17:46:48,14,09,1, 11.9,1,1, 14.583, 10733.478, 399.421, 52877.886 25/06/18,17:46:48,15,09,1, 11.9,1,1, 14.583, 10733.479, 399.419, 52877.892 25/06/18,17:46:48,16,09,1, 11.9,1,1, 14.583, 10733.465, 399.406, 52877.874 25/06/18,17:46:48,17,09,1, 11.9,1,1, 14.583, 10733.477, 399.355, 52877.824 25/06/18,17:46:48,18,09,1, 11.9,1,1, 14.583, 10733.459, 399.391, 52877.877 25/06/18,17:46:48,19,09,1, 11.9,1,1, 14.583, 10733.481, 399.383, 52877.855 25/06/18,17:46:49,00,09,1, 11.8,1,1, 14.585, 10733.473, 399.383, 52877.855 25/06/18,17:46:49,01,09,1, 11.8,1,1, 14.585, 10733.503, 399.327, 52877.769 25/06/18,17:46:49,02,09,1, 11.8,1,1, 14.585, 10733.487, 399.328, 52877.767 25/06/18,17:46:49,03,09,1, 11.8,1,1, 14.585, 10733.490, 399.299, 52877.815 25/06/18,17:46:49,04,09,1, 11.8,1,1, 14.585, 10733.483, 399.277, 52877.813 25/06/18,17:46:49,05,09,1, 11.8,1,1, 14.585, 10733.516, 399.288, 52877.769 25/06/18,17:46:49,06,09,1, 11.8,1,1, 14.585, 10733.511, 399.253, 52877.760 25/06/18,17:46:49,07,09,1, 11.8,1,1, 14.585, 10733.499, 399.234, 52877.743 25/06/18,17:46:49,08,09,1, 11.8,1,1, 14.585, 10733.507, 399.211, 52877.745 25/06/18,17:46:49,09,09,1, 11.8,1,1, 14.585, 10733.520, 399.185, 52877.711 25/06/18,17:46:49,10,09,1, 11.8,1,1, 14.585, 10733.517, 399.203, 52877.770 25/06/18,17:46:49,11,09,1, 11.8,1,1, 14.585, 10733.540, 399.176, 52877.683 25/06/18,17:46:49,12,09,1, 11.8,1,1, 14.585, 10733.529, 399.146, 52877.698 25/06/18,17:46:49,13,09,1, 11.8,1,1, 14.585, 10733.535, 399.136, 52877.660 25/06/18,17:46:49,14,09,1, 11.8,1,1, 14.585, 10733.516, 399.119, 52877.625 25/06/18,17:46:49,15,09,1, 11.8,1,1, 14.585, 10733.553, 399.114, 52877.695 25/06/18,17:46:49,16,09,1, 11.8,1,1, 14.585, 10733.529, 399.092, 52877.640 25/06/18,17:46:49,17,09,1, 11.8,1,1, 14.585, 10733.557, 399.086, 52877.679 25/06/18,17:46:49,18,09,1, 11.8,1,1, 14.585, 10733.553, 399.063, 52877.697 25/06/18,17:46:49,19,09,1, 11.8,1,1, 14.585, 10733.558, 399.038, 52877.693 25/06/18,17:46:50,00,10,1, 12.0,1,1, 14.583, 10733.557, 399.038, 52877.693 25/06/18,17:46:50,01,10,1, 12.0,1,1, 14.583, 10733.588, 399.014, 52877.789 25/06/18,17:46:50,02,10,1, 12.0,1,1, 14.583, 10733.537, 398.972, 52877.546 25/06/18,17:46:50,03,10,1, 12.0,1,1, 14.583, 10733.533, 398.998, 52877.619 25/06/18,17:46:50,04,10,1, 12.0,1,1, 14.583, 10733.565, 398.952, 52877.689 25/06/18,17:46:50,05,10,1, 12.0,1,1, 14.583, 10733.562, 398.935, 52877.638 25/06/18,17:46:50,06,10,1, 12.0,1,1, 14.583, 10733.546, 398.950, 52877.606 25/06/18,17:46:50,07,10,1, 12.0,1,1, 14.583, 10733.579, 398.910, 52877.554 25/06/18,17:46:50,08,10,1, 12.0,1,1, 14.583, 10733.581, 398.884, 52877.616 25/06/18,17:46:50,09,10,1, 12.0,1,1, 14.583, 10733.591, 398.871, 52877.555 25/06/18,17:46:50,10,10,1, 12.0,1,1, 14.583, 10733.597, 398.869, 52877.578 25/06/18,17:46:50,11,10,1, 12.0,1,1, 14.583, 10733.584, 398.845, 52877.565 25/06/18,17:46:50,12,10,1, 12.0,1,1, 14.583, 10733.618, 398.817, 52877.563 25/06/18,17:46:50,13,10,1, 12.0,1,1, 14.583, 10733.621, 398.814, 52877.508 25/06/18,17:46:50,14,10,1, 12.0,1,1, 14.583, 10733.597, 398.811, 52877.560 25/06/18,17:46:50,15,10,1, 12.0,1,1, 14.583, 10733.621, 398.781, 52877.499 25/06/18,17:46:50,16,10,1, 12.0,1,1, 14.583, 10733.615, 398.717, 52877.459 25/06/18,17:46:50,17,10,1, 12.0,1,1, 14.583, 10733.628, 398.734, 52877.489 25/06/18,17:46:50,18,10,1, 12.0,1,1, 14.583, 10733.619, 398.719, 52877.497 25/06/18,17:46:50,19,10,1, 12.0,1,1, 14.583, 10733.625, 398.701, 52877.490 25/06/18,17:46:51,00,10,1, 11.9,1,1, 14.585, 10733.624, 398.701, 52877.490 25/06/18,17:46:51,01,10,1, 11.9,1,1, 14.585, 10733.628, 398.687, 52877.480 25/06/18,17:46:51,02,10,1, 11.9,1,1, 14.585, 10733.629, 398.639, 52877.429 25/06/18,17:46:51,03,10,1, 11.9,1,1, 14.585, 10733.644, 398.659, 52877.476 25/06/18,17:46:51,04,10,1, 11.9,1,1, 14.585, 10733.656, 398.629, 52877.433 25/06/18,17:46:51,05,10,1, 11.9,1,1, 14.585, 10733.650, 398.633, 52877.411 25/06/18,17:46:51,06,10,1, 11.9,1,1, 14.585, 10733.674, 398.614, 52877.464 25/06/18,17:46:51,07,10,1, 11.9,1,1, 14.585, 10733.652, 398.608, 52877.349 25/06/18,17:46:51,08,10,1, 11.9,1,1, 14.585, 10733.649, 398.554, 52877.420 25/06/18,17:46:51,09,10,1, 11.9,1,1, 14.585, 10733.661, 398.546, 52877.414 25/06/18,17:46:51,10,10,1, 11.9,1,1, 14.585, 10733.644, 398.535, 52877.441 25/06/18,17:46:51,11,10,1, 11.9,1,1, 14.585, 10733.673, 398.501, 52877.345 25/06/18,17:46:51,12,10,1, 11.9,1,1, 14.585, 10733.670, 398.492, 52877.362 25/06/18,17:46:51,13,10,1, 11.9,1,1, 14.585, 10733.670, 398.472, 52877.426 25/06/18,17:46:51,14,10,1, 11.9,1,1, 14.585, 10733.682, 398.463, 52877.363 25/06/18,17:46:51,15,10,1, 11.9,1,1, 14.585, 10733.684, 398.461, 52877.317 25/06/18,17:46:51,16,10,1, 11.9,1,1, 14.585, 10733.676, 398.436, 52877.351 25/06/18,17:46:51,17,10,1, 11.9,1,1, 14.585, 10733.715, 398.405, 52877.321 25/06/18,17:46:51,18,10,1, 11.9,1,1, 14.585, 10733.702, 398.409, 52877.291 25/06/18,17:46:51,19,10,1, 11.9,1,1, 14.585, 10733.705, 398.376, 52877.341 25/06/18,17:46:52,00,10,1, 11.9,1,1, 14.580, 10733.699, 398.376, 52877.341 25/06/18,17:46:52,01,10,1, 11.9,1,1, 14.580, 10733.718, 398.357, 52877.310 25/06/18,17:46:52,02,10,1, 11.9,1,1, 14.580, 10733.699, 398.322, 52877.281 25/06/18,17:46:52,03,10,1, 11.9,1,1, 14.580, 10733.712, 398.333, 52877.280 25/06/18,17:46:52,04,10,1, 11.9,1,1, 14.580, 10733.734, 398.306, 52877.263 25/06/18,17:46:52,05,10,1, 11.9,1,1, 14.580, 10733.719, 398.303, 52877.246 25/06/18,17:46:52,06,10,1, 11.9,1,1, 14.580, 10733.728, 398.296, 52877.279 25/06/18,17:46:52,07,10,1, 11.9,1,1, 14.580, 10733.705, 398.260, 52877.286 25/06/18,17:46:52,08,10,1, 11.9,1,1, 14.580, 10733.732, 398.256, 52877.258 25/06/18,17:46:52,09,10,1, 11.9,1,1, 14.580, 10733.721, 398.254, 52877.192 25/06/18,17:46:52,10,10,1, 11.9,1,1, 14.580, 10733.711, 398.220, 52877.249 25/06/18,17:46:52,11,10,1, 11.9,1,1, 14.580, 10733.771, 398.221, 52877.225 25/06/18,17:46:52,12,10,1, 11.9,1,1, 14.580, 10733.747, 398.189, 52877.174 25/06/18,17:46:52,13,10,1, 11.9,1,1, 14.580, 10733.730, 398.143, 52877.178 25/06/18,17:46:52,14,10,1, 11.9,1,1, 14.580, 10733.745, 398.127, 52877.106 25/06/18,17:46:52,15,10,1, 11.9,1,1, 14.580, 10733.748, 398.120, 52877.186 25/06/18,17:46:52,16,10,1, 11.9,1,1, 14.580, 10733.757, 398.098, 52877.201 25/06/18,17:46:52,17,10,1, 11.9,1,1, 14.580, 10733.800, 398.064, 52876.892 25/06/18,17:46:52,18,10,1, 11.9,1,1, 14.580, 10733.793, 398.079, 52877.086 25/06/18,17:46:52,19,10,1, 11.9,1,1, 14.580, 10733.762, 398.082, 52877.095 25/06/18,17:46:53,00,09,1, 12.0,1,1, 14.586, 10733.757, 398.082, 52877.095 25/06/18,17:46:53,01,09,1, 12.0,1,1, 14.586, 10733.787, 398.013, 52877.099 25/06/18,17:46:53,02,09,1, 12.0,1,1, 14.586, 10733.786, 398.003, 52877.098 25/06/18,17:46:53,03,09,1, 12.0,1,1, 14.586, 10733.795, 397.994, 52877.109 25/06/18,17:46:53,04,09,1, 12.0,1,1, 14.586, 10733.775, 397.998, 52877.155 25/06/18,17:46:53,05,09,1, 12.0,1,1, 14.586, 10733.790, 397.963, 52877.141 25/06/18,17:46:53,06,09,1, 12.0,1,1, 14.586, 10733.777, 397.947, 52877.098 25/06/18,17:46:53,07,09,1, 12.0,1,1, 14.586, 10733.802, 397.942, 52876.973 25/06/18,17:46:53,08,09,1, 12.0,1,1, 14.586, 10733.815, 397.894, 52876.989 25/06/18,17:46:53,09,09,1, 12.0,1,1, 14.586, 10733.789, 397.908, 52877.025 25/06/18,17:46:53,10,09,1, 12.0,1,1, 14.586, 10733.821, 397.874, 52876.992 25/06/18,17:46:53,11,09,1, 12.0,1,1, 14.586, 10733.820, 397.854, 52877.043 25/06/18,17:46:53,12,09,1, 12.0,1,1, 14.586, 10733.815, 397.867, 52876.980 25/06/18,17:46:53,13,09,1, 12.0,1,1, 14.586, 10733.814, 397.833, 52876.989 25/06/18,17:46:53,14,09,1, 12.0,1,1, 14.586, 10733.868, 397.836, 52877.158 25/06/18,17:46:53,15,09,1, 12.0,1,1, 14.586, 10733.847, 397.801, 52876.969 25/06/18,17:46:53,16,09,1, 12.0,1,1, 14.586, 10733.821, 397.784, 52876.917 25/06/18,17:46:53,17,09,1, 12.0,1,1, 14.586, 10733.824, 397.794, 52877.011 25/06/18,17:46:53,18,09,1, 12.0,1,1, 14.586, 10733.847, 397.779, 52876.964 25/06/18,17:46:53,19,09,1, 12.0,1,1, 14.586, 10733.835, 397.747, 52876.984 25/06/18,17:46:54,00,10,1, 11.8,1,1, 14.583, 10733.832, 397.747, 52876.984 25/06/18,17:46:54,01,10,1, 11.8,1,1, 14.583, 10733.832, 397.702, 52876.978 25/06/18,17:46:54,02,10,1, 11.8,1,1, 14.583, 10733.857, 397.685, 52876.896 25/06/18,17:46:54,03,10,1, 11.8,1,1, 14.583, 10733.876, 397.676, 52876.856 25/06/18,17:46:54,04,10,1, 11.8,1,1, 14.583, 10733.869, 397.637, 52876.905 25/06/18,17:46:54,05,10,1, 11.8,1,1, 14.583, 10733.859, 397.654, 52876.917 25/06/18,17:46:54,06,10,1, 11.8,1,1, 14.583, 10733.866, 397.634, 52876.874 25/06/18,17:46:54,07,10,1, 11.8,1,1, 14.583, 10733.877, 397.597, 52876.850 25/06/18,17:46:54,08,10,1, 11.8,1,1, 14.583, 10733.875, 397.598, 52876.903 25/06/18,17:46:54,09,10,1, 11.8,1,1, 14.583, 10733.885, 397.572, 52876.853 25/06/18,17:46:54,10,10,1, 11.8,1,1, 14.583, 10733.883, 397.583, 52876.922 25/06/18,17:46:54,11,10,1, 11.8,1,1, 14.583, 10733.872, 397.544, 52876.897 25/06/18,17:46:54,12,10,1, 11.8,1,1, 14.583, 10733.880, 397.541, 52876.798 25/06/18,17:46:54,13,10,1, 11.8,1,1, 14.583, 10733.901, 397.499, 52876.805 25/06/18,17:46:54,14,10,1, 11.8,1,1, 14.583, 10733.900, 397.510, 52876.879 25/06/18,17:46:54,15,10,1, 11.8,1,1, 14.583, 10733.884, 397.477, 52876.761 25/06/18,17:46:54,16,10,1, 11.8,1,1, 14.583, 10733.910, 397.460, 52876.867 25/06/18,17:46:54,17,10,1, 11.8,1,1, 14.583, 10733.928, 397.443, 52876.806 25/06/18,17:46:54,18,10,1, 11.8,1,1, 14.583, 10733.926, 397.432, 52876.840 25/06/18,17:46:54,19,10,1, 11.8,1,1, 14.583, 10733.930, 397.426, 52876.812 25/06/18,17:46:55,00,10,1, 11.9,1,1, 14.586, 10733.924, 397.426, 52876.812 25/06/18,17:46:55,01,10,1, 11.9,1,1, 14.586, 10733.937, 397.387, 52876.837 25/06/18,17:46:55,02,10,1, 11.9,1,1, 14.586, 10733.941, 397.370, 52876.781 25/06/18,17:46:55,03,10,1, 11.9,1,1, 14.586, 10733.948, 397.336, 52876.757 25/06/18,17:46:55,04,10,1, 11.9,1,1, 14.586, 10733.949, 397.338, 52876.771 25/06/18,17:46:55,05,10,1, 11.9,1,1, 14.586, 10733.964, 397.333, 52876.749 25/06/18,17:46:55,06,10,1, 11.9,1,1, 14.586, 10733.949, 397.303, 52876.731 25/06/18,17:46:55,07,10,1, 11.9,1,1, 14.586, 10733.965, 397.278, 52876.747 25/06/18,17:46:55,08,10,1, 11.9,1,1, 14.586, 10733.967, 397.274, 52876.758 25/06/18,17:46:55,09,10,1, 11.9,1,1, 14.586, 10733.981, 397.260, 52876.648 25/06/18,17:46:55,10,10,1, 11.9,1,1, 14.586, 10733.964, 397.231, 52876.630 25/06/18,17:46:55,11,10,1, 11.9,1,1, 14.586, 10733.970, 397.235, 52876.649 25/06/18,17:46:55,12,10,1, 11.9,1,1, 14.586, 10733.983, 397.200, 52876.634 25/06/18,17:46:55,13,10,1, 11.9,1,1, 14.586, 10733.985, 397.191, 52876.612 25/06/18,17:46:55,14,10,1, 11.9,1,1, 14.586, 10733.979, 397.193, 52876.643 25/06/18,17:46:55,15,10,1, 11.9,1,1, 14.586, 10733.968, 397.194, 52876.567 25/06/18,17:46:55,16,10,1, 11.9,1,1, 14.586, 10733.952, 397.158, 52876.680 25/06/18,17:46:55,17,10,1, 11.9,1,1, 14.586, 10733.984, 397.149, 52876.619 25/06/18,17:46:55,18,10,1, 11.9,1,1, 14.586, 10734.002, 397.138, 52876.609 25/06/18,17:46:55,19,10,1, 11.9,1,1, 14.586, 10734.008, 397.112, 52876.565 25/06/18,17:46:56,00,09,1, 12.0,1,1, 14.587, 10734.007, 397.112, 52876.565 25/06/18,17:46:56,01,09,1, 12.0,1,1, 14.587, 10734.031, 397.073, 52876.547 25/06/18,17:46:56,02,09,1, 12.0,1,1, 14.587, 10734.010, 397.074, 52876.608 25/06/18,17:46:56,03,09,1, 12.0,1,1, 14.587, 10734.025, 397.029, 52876.497 25/06/18,17:46:56,04,09,1, 12.0,1,1, 14.587, 10734.050, 397.009, 52876.625 25/06/18,17:46:56,05,09,1, 12.0,1,1, 14.587, 10734.017, 397.015, 52876.540 25/06/18,17:46:56,06,09,1, 12.0,1,1, 14.587, 10734.021, 396.988, 52876.590 25/06/18,17:46:56,07,09,1, 12.0,1,1, 14.587, 10734.023, 396.985, 52876.565 25/06/18,17:46:56,08,09,1, 12.0,1,1, 14.587, 10734.036, 396.942, 52876.537 25/06/18,17:46:56,09,09,1, 12.0,1,1, 14.587, 10734.019, 396.958, 52876.542 25/06/18,17:46:56,10,09,1, 12.0,1,1, 14.587, 10734.038, 396.917, 52876.471 25/06/18,17:46:56,11,09,1, 12.0,1,1, 14.587, 10734.046, 396.913, 52876.551 25/06/18,17:46:56,12,09,1, 12.0,1,1, 14.587, 10734.063, 396.894, 52876.466 25/06/18,17:46:56,13,09,1, 12.0,1,1, 14.587, 10734.070, 396.868, 52876.464 25/06/18,17:46:56,14,09,1, 12.0,1,1, 14.587, 10734.052, 396.879, 52876.423 25/06/18,17:46:56,15,09,1, 12.0,1,1, 14.587, 10734.084, 396.845, 52876.433 25/06/18,17:46:56,16,09,1, 12.0,1,1, 14.587, 10734.080, 396.847, 52876.534 25/06/18,17:46:56,17,09,1, 12.0,1,1, 14.587, 10734.098, 396.810, 52876.490 25/06/18,17:46:56,18,09,1, 12.0,1,1, 14.587, 10734.102, 396.798, 52876.515 25/06/18,17:46:56,19,09,1, 12.0,1,1, 14.587, 10734.115, 396.772, 52876.459 25/06/18,17:46:57,00,09,1, 11.9,1,1, 14.586, 10734.107, 396.772, 52876.459 25/06/18,17:46:57,01,09,1, 11.9,1,1, 14.586, 10734.093, 396.739, 52876.413 25/06/18,17:46:57,02,09,1, 11.9,1,1, 14.586, 10734.099, 396.877, 52877.314 25/06/18,17:46:57,03,09,1, 11.9,1,1, 14.586, 10734.111, 396.901, 52877.410 25/06/18,17:46:57,04,09,1, 11.9,1,1, 14.586, 10734.134, 396.878, 52877.349 25/06/18,17:46:57,05,09,1, 11.9,1,1, 14.586, 10734.147, 396.869, 52877.353 25/06/18,17:46:57,06,09,1, 11.9,1,1, 14.586, 10734.114, 396.847, 52877.368 25/06/18,17:46:57,07,09,1, 11.9,1,1, 14.586, 10734.116, 396.820, 52877.344 25/06/18,17:46:57,08,09,1, 11.9,1,1, 14.586, 10734.138, 396.806, 52877.314 25/06/18,17:46:57,09,09,1, 11.9,1,1, 14.586, 10734.147, 396.792, 52877.257 25/06/18,17:46:57,10,09,1, 11.9,1,1, 14.586, 10734.147, 396.780, 52877.231 25/06/18,17:46:57,11,09,1, 11.9,1,1, 14.586, 10734.131, 396.748, 52877.284 25/06/18,17:46:57,12,09,1, 11.9,1,1, 14.586, 10734.146, 396.757, 52877.232 25/06/18,17:46:57,13,09,1, 11.9,1,1, 14.586, 10734.149, 396.740, 52877.235 25/06/18,17:46:57,14,09,1, 11.9,1,1, 14.586, 10734.143, 396.735, 52877.259 25/06/18,17:46:57,15,09,1, 11.9,1,1, 14.586, 10734.145, 396.709, 52877.213 25/06/18,17:46:57,16,09,1, 11.9,1,1, 14.586, 10734.157, 396.691, 52877.276 25/06/18,17:46:57,17,09,1, 11.9,1,1, 14.586, 10734.176, 396.685, 52877.235 25/06/18,17:46:57,18,09,1, 11.9,1,1, 14.586, 10734.174, 396.670, 52877.240 25/06/18,17:46:57,19,09,1, 11.9,1,1, 14.586, 10734.179, 396.641, 52877.205 25/06/18,17:46:58,00,09,1, 12.0,1,1, 14.588, 10734.174, 396.641, 52877.205 25/06/18,17:46:58,01,09,1, 12.0,1,1, 14.588, 10734.165, 396.606, 52877.117 25/06/18,17:46:58,02,09,1, 12.0,1,1, 14.588, 10734.181, 396.591, 52877.154 25/06/18,17:46:58,03,09,1, 12.0,1,1, 14.588, 10734.195, 396.561, 52877.143 25/06/18,17:46:58,04,09,1, 12.0,1,1, 14.588, 10734.191, 396.547, 52877.133 25/06/18,17:46:58,05,09,1, 12.0,1,1, 14.588, 10734.195, 396.535, 52877.138 25/06/18,17:46:58,06,09,1, 12.0,1,1, 14.588, 10734.195, 396.518, 52877.122 25/06/18,17:46:58,07,09,1, 12.0,1,1, 14.588, 10734.224, 396.500, 52877.141 25/06/18,17:46:58,08,09,1, 12.0,1,1, 14.588, 10734.207, 396.474, 52877.137 25/06/18,17:46:58,09,09,1, 12.0,1,1, 14.588, 10734.219, 396.463, 52877.086 25/06/18,17:46:58,10,09,1, 12.0,1,1, 14.588, 10734.209, 396.444, 52877.167 25/06/18,17:46:58,11,09,1, 12.0,1,1, 14.588, 10734.215, 396.442, 52877.147 25/06/18,17:46:58,12,09,1, 12.0,1,1, 14.588, 10734.223, 396.425, 52877.088 25/06/18,17:46:58,13,09,1, 12.0,1,1, 14.588, 10734.245, 396.404, 52877.104 25/06/18,17:46:58,14,09,1, 12.0,1,1, 14.588, 10734.243, 396.404, 52877.103 25/06/18,17:46:58,15,09,1, 12.0,1,1, 14.588, 10734.245, 396.363, 52877.036 25/06/18,17:46:58,16,09,1, 12.0,1,1, 14.588, 10734.250, 396.370, 52877.069 25/06/18,17:46:58,17,09,1, 12.0,1,1, 14.588, 10734.270, 396.360, 52877.087 25/06/18,17:46:58,18,09,1, 12.0,1,1, 14.588, 10734.252, 396.317, 52877.016 25/06/18,17:46:58,19,09,1, 12.0,1,1, 14.588, 10734.265, 396.303, 52876.963 25/06/18,17:46:59,00,09,1, 11.8,1,1, 14.589, 10734.258, 396.303, 52876.963 25/06/18,17:46:59,01,09,1, 11.8,1,1, 14.589, 10734.287, 396.274, 52876.941 25/06/18,17:46:59,02,09,1, 11.8,1,1, 14.589, 10734.267, 396.251, 52876.968 25/06/18,17:46:59,03,09,1, 11.8,1,1, 14.589, 10734.283, 396.258, 52877.078 25/06/18,17:46:59,04,09,1, 11.8,1,1, 14.589, 10734.283, 396.235, 52877.012 25/06/18,17:46:59,05,09,1, 11.8,1,1, 14.589, 10734.279, 396.203, 52876.951 25/06/18,17:46:59,06,09,1, 11.8,1,1, 14.589, 10734.297, 396.216, 52877.011 25/06/18,17:46:59,07,09,1, 11.8,1,1, 14.589, 10734.299, 396.209, 52877.020 25/06/18,17:46:59,08,09,1, 11.8,1,1, 14.589, 10734.299, 396.173, 52876.961 25/06/18,17:46:59,09,09,1, 11.8,1,1, 14.589, 10734.302, 396.171, 52876.965 25/06/18,17:46:59,10,09,1, 11.8,1,1, 14.589, 10734.270, 396.160, 52876.939 25/06/18,17:46:59,11,09,1, 11.8,1,1, 14.589, 10734.305, 396.144, 52876.877 25/06/18,17:46:59,12,09,1, 11.8,1,1, 14.589, 10734.306, 396.108, 52876.920 25/06/18,17:46:59,13,09,1, 11.8,1,1, 14.589, 10734.311, 396.110, 52876.956 25/06/18,17:46:59,14,09,1, 11.8,1,1, 14.589, 10734.309, 396.083, 52876.937 25/06/18,17:46:59,15,09,1, 11.8,1,1, 14.589, 10734.331, 396.059, 52876.861 25/06/18,17:46:59,16,09,1, 11.8,1,1, 14.589, 10734.332, 396.057, 52876.839 25/06/18,17:46:59,17,09,1, 11.8,1,1, 14.589, 10734.328, 396.017, 52876.848 25/06/18,17:46:59,18,09,1, 11.8,1,1, 14.589, 10734.308, 396.025, 52876.846 25/06/18,17:46:59,19,09,1, 11.8,1,1, 14.589, 10734.358, 395.994, 52876.908 25/06/18,17:47:00,00,09,1, 11.8,1,1, 14.583, 10734.358, 395.994, 52876.908 25/06/18,17:47:00,01,09,1, 11.8,1,1, 14.583, 10734.359, 395.963, 52876.873 25/06/18,17:47:00,02,09,1, 11.8,1,1, 14.583, 10734.337, 395.786, 52875.987 25/06/18,17:47:00,03,09,1, 11.8,1,1, 14.583, 10734.337, 395.763, 52875.849 25/06/18,17:47:00,04,09,1, 11.8,1,1, 14.583, 10734.333, 395.735, 52875.934 25/06/18,17:47:00,05,09,1, 11.8,1,1, 14.583, 10734.314, 395.723, 52875.852 25/06/18,17:47:00,06,09,1, 11.8,1,1, 14.583, 10734.365, 395.738, 52875.855 25/06/18,17:47:00,07,09,1, 11.8,1,1, 14.583, 10734.367, 395.712, 52875.929 25/06/18,17:47:00,08,09,1, 11.8,1,1, 14.583, 10734.395, 395.701, 52875.855 25/06/18,17:47:00,09,09,1, 11.8,1,1, 14.583, 10734.362, 395.672, 52875.899 25/06/18,17:47:00,10,09,1, 11.8,1,1, 14.583, 10734.396, 395.672, 52875.772 25/06/18,17:47:00,11,09,1, 11.8,1,1, 14.583, 10734.400, 395.622, 52875.840 25/06/18,17:47:00,12,09,1, 11.8,1,1, 14.583, 10734.383, 395.632, 52875.868 25/06/18,17:47:00,13,09,1, 11.8,1,1, 14.583, 10734.408, 395.623, 52875.834 25/06/18,17:47:00,14,09,1, 11.8,1,1, 14.583, 10734.364, 395.580, 52875.835 25/06/18,17:47:00,15,09,1, 11.8,1,1, 14.583, 10734.411, 395.585, 52875.739 25/06/18,17:47:00,16,09,1, 11.8,1,1, 14.583, 10734.397, 395.558, 52875.824 25/06/18,17:47:00,17,09,1, 11.8,1,1, 14.583, 10734.385, 395.546, 52875.787 25/06/18,17:47:00,18,09,1, 11.8,1,1, 14.583, 10734.428, 395.525, 52875.796 25/06/18,17:47:00,19,09,1, 11.8,1,1, 14.583, 10734.398, 395.533, 52875.747 25/06/18,17:47:01,00,09,1, 11.9,1,1, 14.587, 10734.391, 395.533, 52875.747 25/06/18,17:47:01,01,09,1, 11.9,1,1, 14.587, 10734.424, 395.472, 52875.723 25/06/18,17:47:01,02,09,1, 11.9,1,1, 14.587, 10734.416, 395.482, 52875.761 25/06/18,17:47:01,03,09,1, 11.9,1,1, 14.587, 10734.417, 395.471, 52875.709 25/06/18,17:47:01,04,09,1, 11.9,1,1, 14.587, 10734.426, 395.445, 52875.758 25/06/18,17:47:01,05,09,1, 11.9,1,1, 14.587, 10734.416, 395.428, 52875.763 25/06/18,17:47:01,06,09,1, 11.9,1,1, 14.587, 10734.406, 395.424, 52875.693 25/06/18,17:47:01,07,09,1, 11.9,1,1, 14.587, 10734.451, 395.404, 52875.722 25/06/18,17:47:01,08,09,1, 11.9,1,1, 14.587, 10734.456, 395.384, 52875.698 25/06/18,17:47:01,09,09,1, 11.9,1,1, 14.587, 10734.439, 395.372, 52875.721 25/06/18,17:47:01,10,09,1, 11.9,1,1, 14.587, 10734.443, 395.367, 52875.725 25/06/18,17:47:01,11,09,1, 11.9,1,1, 14.587, 10734.442, 395.338, 52875.633 25/06/18,17:47:01,12,09,1, 11.9,1,1, 14.587, 10734.470, 395.335, 52875.750 25/06/18,17:47:01,13,09,1, 11.9,1,1, 14.587, 10734.480, 395.337, 52875.608 25/06/18,17:47:01,14,09,1, 11.9,1,1, 14.587, 10734.485, 395.310, 52875.635 25/06/18,17:47:01,15,09,1, 11.9,1,1, 14.587, 10734.492, 395.306, 52875.637 25/06/18,17:47:01,16,09,1, 11.9,1,1, 14.587, 10734.457, 395.266, 52875.646 25/06/18,17:47:01,17,09,1, 11.9,1,1, 14.587, 10734.471, 395.255, 52875.663 25/06/18,17:47:01,18,09,1, 11.9,1,1, 14.587, 10734.505, 395.261, 52875.659 25/06/18,17:47:01,19,09,1, 11.9,1,1, 14.587, 10734.521, 395.230, 52875.618 25/06/18,17:47:02,00,08,1, 12.0,1,1, 14.588, 10734.516, 395.230, 52875.618 25/06/18,17:47:02,01,08,1, 12.0,1,1, 14.588, 10734.525, 395.217, 52875.600 25/06/18,17:47:02,02,08,1, 12.0,1,1, 14.588, 10734.505, 395.191, 52875.595 25/06/18,17:47:02,03,08,1, 12.0,1,1, 14.588, 10734.537, 395.189, 52875.590 25/06/18,17:47:02,04,08,1, 12.0,1,1, 14.588, 10734.518, 395.163, 52875.590 25/06/18,17:47:02,05,08,1, 12.0,1,1, 14.588, 10734.543, 395.139, 52875.539 25/06/18,17:47:02,06,08,1, 12.0,1,1, 14.588, 10734.533, 395.106, 52875.609 25/06/18,17:47:02,07,08,1, 12.0,1,1, 14.588, 10734.541, 395.105, 52875.593 25/06/18,17:47:02,08,08,1, 12.0,1,1, 14.588, 10734.560, 395.078, 52875.547 25/06/18,17:47:02,09,08,1, 12.0,1,1, 14.588, 10734.543, 395.069, 52875.489 25/06/18,17:47:02,10,08,1, 12.0,1,1, 14.588, 10734.570, 395.070, 52875.501 25/06/18,17:47:02,11,08,1, 12.0,1,1, 14.588, 10734.552, 395.039, 52875.483 25/06/18,17:47:02,12,08,1, 12.0,1,1, 14.588, 10734.540, 395.032, 52875.544 25/06/18,17:47:02,13,08,1, 12.0,1,1, 14.588, 10734.581, 395.024, 52875.528 25/06/18,17:47:02,14,08,1, 12.0,1,1, 14.588, 10734.584, 394.990, 52875.521 25/06/18,17:47:02,15,08,1, 12.0,1,1, 14.588, 10734.590, 394.974, 52875.541 25/06/18,17:47:02,16,08,1, 12.0,1,1, 14.588, 10734.582, 394.983, 52875.464 25/06/18,17:47:02,17,08,1, 12.0,1,1, 14.588, 10734.570, 394.954, 52875.438 25/06/18,17:47:02,18,08,1, 12.0,1,1, 14.588, 10734.593, 394.930, 52875.466 25/06/18,17:47:02,19,08,1, 12.0,1,1, 14.588, 10734.600, 394.916, 52875.445 25/06/18,17:47:03,00,09,1, 11.9,1,1, 14.585, 10734.600, 394.916, 52875.445 25/06/18,17:47:03,01,09,1, 11.9,1,1, 14.585, 10734.602, 394.909, 52875.405 25/06/18,17:47:03,02,09,1, 11.9,1,1, 14.585, 10734.598, 394.886, 52875.468 25/06/18,17:47:03,03,09,1, 11.9,1,1, 14.585, 10734.617, 394.848, 52875.417 25/06/18,17:47:03,04,09,1, 11.9,1,1, 14.585, 10734.620, 394.861, 52875.464 25/06/18,17:47:03,05,09,1, 11.9,1,1, 14.585, 10734.622, 394.832, 52875.421 25/06/18,17:47:03,06,09,1, 11.9,1,1, 14.585, 10734.634, 394.804, 52875.326 25/06/18,17:47:03,07,09,1, 11.9,1,1, 14.585, 10734.639, 394.783, 52875.406 25/06/18,17:47:03,08,09,1, 11.9,1,1, 14.585, 10734.640, 394.782, 52875.366 25/06/18,17:47:03,09,09,1, 11.9,1,1, 14.585, 10734.642, 394.759, 52875.385 25/06/18,17:47:03,10,09,1, 11.9,1,1, 14.585, 10734.633, 394.754, 52875.420 25/06/18,17:47:03,11,09,1, 11.9,1,1, 14.585, 10734.646, 394.701, 52875.380 25/06/18,17:47:03,12,09,1, 11.9,1,1, 14.585, 10734.635, 394.711, 52875.356 25/06/18,17:47:03,13,09,1, 11.9,1,1, 14.585, 10734.633, 394.678, 52875.360 25/06/18,17:47:03,14,09,1, 11.9,1,1, 14.585, 10734.638, 394.673, 52875.296 25/06/18,17:47:03,15,09,1, 11.9,1,1, 14.585, 10734.645, 394.664, 52875.322 25/06/18,17:47:03,16,09,1, 11.9,1,1, 14.585, 10734.655, 394.631, 52875.264 25/06/18,17:47:03,17,09,1, 11.9,1,1, 14.585, 10734.675, 394.607, 52875.269 25/06/18,17:47:03,18,09,1, 11.9,1,1, 14.585, 10734.682, 394.607, 52875.315 25/06/18,17:47:03,19,09,1, 11.9,1,1, 14.585, 10734.688, 394.597, 52875.247 25/06/18,17:47:04,00,08,1, 11.9,1,1, 14.585, 10734.683, 394.597, 52875.247 25/06/18,17:47:04,01,08,1, 11.9,1,1, 14.585, 10734.701, 394.560, 52875.235 25/06/18,17:47:04,02,08,1, 11.9,1,1, 14.585, 10734.685, 394.542, 52875.256 25/06/18,17:47:04,03,08,1, 11.9,1,1, 14.585, 10734.711, 394.529, 52875.260 25/06/18,17:47:04,04,08,1, 11.9,1,1, 14.585, 10734.710, 394.513, 52875.280 25/06/18,17:47:04,05,08,1, 11.9,1,1, 14.585, 10734.697, 394.522, 52875.264 25/06/18,17:47:04,06,08,1, 11.9,1,1, 14.585, 10734.711, 394.490, 52875.209 25/06/18,17:47:04,07,08,1, 11.9,1,1, 14.585, 10734.713, 394.476, 52875.199 25/06/18,17:47:04,08,08,1, 11.9,1,1, 14.585, 10734.706, 394.462, 52875.212 25/06/18,17:47:04,09,08,1, 11.9,1,1, 14.585, 10734.728, 394.445, 52875.175 25/06/18,17:47:04,10,08,1, 11.9,1,1, 14.585, 10734.740, 394.433, 52875.141 25/06/18,17:47:04,11,08,1, 11.9,1,1, 14.585, 10734.712, 394.419, 52875.131 25/06/18,17:47:04,12,08,1, 11.9,1,1, 14.585, 10734.749, 394.409, 52875.222 25/06/18,17:47:04,13,08,1, 11.9,1,1, 14.585, 10734.756, 394.382, 52875.090 25/06/18,17:47:04,14,08,1, 11.9,1,1, 14.585, 10734.743, 394.378, 52875.159 25/06/18,17:47:04,15,08,1, 11.9,1,1, 14.585, 10734.766, 394.367, 52875.158 25/06/18,17:47:04,16,08,1, 11.9,1,1, 14.585, 10734.751, 394.336, 52875.171 25/06/18,17:47:04,17,08,1, 11.9,1,1, 14.585, 10734.766, 394.336, 52875.153 25/06/18,17:47:04,18,08,1, 11.9,1,1, 14.585, 10734.782, 394.316, 52875.163 25/06/18,17:47:04,19,08,1, 11.9,1,1, 14.585, 10734.767, 394.304, 52875.192 25/06/18,17:47:05,00,09,1, 12.0,1,1, 14.583, 10734.767, 394.304, 52875.192 25/06/18,17:47:05,01,09,1, 12.0,1,1, 14.583, 10734.767, 394.271, 52875.141 25/06/18,17:47:05,02,09,1, 12.0,1,1, 14.583, 10734.792, 394.254, 52875.111 25/06/18,17:47:05,03,09,1, 12.0,1,1, 14.583, 10734.762, 394.251, 52875.104 25/06/18,17:47:05,04,09,1, 12.0,1,1, 14.583, 10734.799, 394.219, 52875.070 25/06/18,17:47:05,05,09,1, 12.0,1,1, 14.583, 10734.796, 394.216, 52875.119 25/06/18,17:47:05,06,09,1, 12.0,1,1, 14.583, 10734.776, 394.174, 52875.089 25/06/18,17:47:05,07,09,1, 12.0,1,1, 14.583, 10734.800, 394.202, 52875.100 25/06/18,17:47:05,08,09,1, 12.0,1,1, 14.583, 10734.783, 394.169, 52875.067 25/06/18,17:47:05,09,09,1, 12.0,1,1, 14.583, 10734.801, 394.170, 52875.028 25/06/18,17:47:05,10,09,1, 12.0,1,1, 14.583, 10734.801, 394.157, 52875.111 25/06/18,17:47:05,11,09,1, 12.0,1,1, 14.583, 10734.810, 394.137, 52875.093 25/06/18,17:47:05,12,09,1, 12.0,1,1, 14.583, 10734.797, 394.107, 52875.064 25/06/18,17:47:05,13,09,1, 12.0,1,1, 14.583, 10734.812, 394.073, 52875.017 25/06/18,17:47:05,14,09,1, 12.0,1,1, 14.583, 10734.802, 394.086, 52875.063 25/06/18,17:47:05,15,09,1, 12.0,1,1, 14.583, 10734.811, 394.058, 52875.021 25/06/18,17:47:05,16,09,1, 12.0,1,1, 14.583, 10734.818, 394.039, 52875.014 25/06/18,17:47:05,17,09,1, 12.0,1,1, 14.583, 10734.836, 394.050, 52875.003 25/06/18,17:47:05,18,09,1, 12.0,1,1, 14.583, 10734.836, 394.023, 52875.005 25/06/18,17:47:05,19,09,1, 12.0,1,1, 14.583, 10734.844, 394.017, 52874.966 25/06/18,17:47:06,00,08,1, 12.0,1,1, 14.583, 10734.842, 394.017, 52874.966 25/06/18,17:47:06,01,08,1, 12.0,1,1, 14.583, 10734.850, 393.985, 52874.959 25/06/18,17:47:06,02,08,1, 12.0,1,1, 14.583, 10734.845, 393.948, 52874.934 25/06/18,17:47:06,03,08,1, 12.0,1,1, 14.583, 10734.828, 393.952, 52874.946 25/06/18,17:47:06,04,08,1, 12.0,1,1, 14.583, 10734.868, 393.909, 52875.018 25/06/18,17:47:06,05,08,1, 12.0,1,1, 14.583, 10734.846, 393.904, 52874.953 25/06/18,17:47:06,06,08,1, 12.0,1,1, 14.583, 10734.859, 393.879, 52874.927 25/06/18,17:47:06,07,08,1, 12.0,1,1, 14.583, 10734.857, 393.854, 52874.865 25/06/18,17:47:06,08,08,1, 12.0,1,1, 14.583, 10734.849, 393.866, 52874.855 25/06/18,17:47:06,09,08,1, 12.0,1,1, 14.583, 10734.871, 393.854, 52874.845 25/06/18,17:47:06,10,08,1, 12.0,1,1, 14.583, 10734.901, 393.827, 52874.824 25/06/18,17:47:06,11,08,1, 12.0,1,1, 14.583, 10734.883, 393.825, 52874.910 25/06/18,17:47:06,12,08,1, 12.0,1,1, 14.583, 10734.878, 393.800, 52874.870 25/06/18,17:47:06,13,08,1, 12.0,1,1, 14.583, 10734.909, 393.788, 52874.887 25/06/18,17:47:06,14,08,1, 12.0,1,1, 14.583, 10734.909, 393.781, 52874.817 25/06/18,17:47:06,15,08,1, 12.0,1,1, 14.583, 10734.907, 393.762, 52874.838 25/06/18,17:47:06,16,08,1, 12.0,1,1, 14.583, 10734.899, 393.773, 52874.899 25/06/18,17:47:06,17,08,1, 12.0,1,1, 14.583, 10734.934, 393.732, 52874.785 25/06/18,17:47:06,18,08,1, 12.0,1,1, 14.583, 10734.906, 393.698, 52874.778 25/06/18,17:47:06,19,08,1, 12.0,1,1, 14.583, 10734.903, 393.723, 52874.900 25/06/18,17:47:07,00,10,1, 12.0,1,1, 14.581, 10734.900, 393.723, 52874.900 25/06/18,17:47:07,01,10,1, 12.0,1,1, 14.581, 10734.939, 393.658, 52874.799 25/06/18,17:47:07,02,10,1, 12.0,1,1, 14.581, 10734.949, 393.644, 52874.804 25/06/18,17:47:07,03,10,1, 12.0,1,1, 14.581, 10734.922, 393.644, 52874.808 25/06/18,17:47:07,04,10,1, 12.0,1,1, 14.581, 10734.940, 393.647, 52874.804 25/06/18,17:47:07,05,10,1, 12.0,1,1, 14.581, 10734.950, 393.612, 52874.809 25/06/18,17:47:07,06,10,1, 12.0,1,1, 14.581, 10734.946, 393.616, 52874.803 25/06/18,17:47:07,07,10,1, 12.0,1,1, 14.581, 10734.967, 393.579, 52874.733 25/06/18,17:47:07,08,10,1, 12.0,1,1, 14.581, 10734.935, 393.583, 52874.796 25/06/18,17:47:07,09,10,1, 12.0,1,1, 14.581, 10734.959, 393.568, 52874.786 25/06/18,17:47:07,10,10,1, 12.0,1,1, 14.581, 10734.959, 393.547, 52874.787 25/06/18,17:47:07,11,10,1, 12.0,1,1, 14.581, 10734.967, 393.540, 52874.735 25/06/18,17:47:07,12,10,1, 12.0,1,1, 14.581, 10734.971, 393.499, 52874.748 25/06/18,17:47:07,13,10,1, 12.0,1,1, 14.581, 10734.965, 393.483, 52874.695 25/06/18,17:47:07,14,10,1, 12.0,1,1, 14.581, 10734.957, 393.492, 52874.729 25/06/18,17:47:07,15,10,1, 12.0,1,1, 14.581, 10734.980, 393.472, 52874.688 25/06/18,17:47:07,16,10,1, 12.0,1,1, 14.581, 10734.985, 393.455, 52874.649 25/06/18,17:47:07,17,10,1, 12.0,1,1, 14.581, 10734.993, 393.445, 52874.693 25/06/18,17:47:07,18,10,1, 12.0,1,1, 14.581, 10734.995, 393.452, 52874.723 25/06/18,17:47:07,19,10,1, 12.0,1,1, 14.581, 10734.978, 393.426, 52874.686 25/06/18,17:47:08,00,10,1, 11.9,1,1, 14.586, 10734.975, 393.426, 52874.686 25/06/18,17:47:08,01,10,1, 11.9,1,1, 14.586, 10735.027, 393.382, 52874.628 25/06/18,17:47:08,02,10,1, 11.9,1,1, 14.586, 10734.994, 393.368, 52874.599 25/06/18,17:47:08,03,10,1, 11.9,1,1, 14.586, 10735.005, 393.350, 52874.588 25/06/18,17:47:08,04,10,1, 11.9,1,1, 14.586, 10735.014, 393.321, 52874.659 25/06/18,17:47:08,05,10,1, 11.9,1,1, 14.586, 10735.032, 393.328, 52874.583 25/06/18,17:47:08,06,10,1, 11.9,1,1, 14.586, 10735.060, 393.319, 52874.621 25/06/18,17:47:08,07,10,1, 11.9,1,1, 14.586, 10735.055, 393.274, 52874.681 25/06/18,17:47:08,08,10,1, 11.9,1,1, 14.586, 10735.033, 393.263, 52874.587 25/06/18,17:47:08,09,10,1, 11.9,1,1, 14.586, 10735.057, 393.258, 52874.568 25/06/18,17:47:08,10,10,1, 11.9,1,1, 14.586, 10735.061, 393.240, 52874.608 25/06/18,17:47:08,11,10,1, 11.9,1,1, 14.586, 10735.061, 393.223, 52874.548 25/06/18,17:47:08,12,10,1, 11.9,1,1, 14.586, 10735.070, 393.211, 52874.539 25/06/18,17:47:08,13,10,1, 11.9,1,1, 14.586, 10735.063, 393.183, 52874.524 25/06/18,17:47:08,14,10,1, 11.9,1,1, 14.586, 10735.078, 393.157, 52874.534 25/06/18,17:47:08,15,10,1, 11.9,1,1, 14.586, 10735.074, 393.165, 52874.514 25/06/18,17:47:08,16,10,1, 11.9,1,1, 14.586, 10735.076, 393.142, 52874.521 25/06/18,17:47:08,17,10,1, 11.9,1,1, 14.586, 10735.064, 393.123, 52874.487 25/06/18,17:47:08,18,10,1, 11.9,1,1, 14.586, 10735.090, 393.111, 52874.474 25/06/18,17:47:08,19,10,1, 11.9,1,1, 14.586, 10735.076, 393.107, 52874.537 25/06/18,17:47:09,00,10,1, 11.8,1,1, 14.581, 10735.075, 393.107, 52874.537 25/06/18,17:47:09,01,10,1, 11.8,1,1, 14.581, 10735.101, 393.050, 52874.529 25/06/18,17:47:09,02,10,1, 11.8,1,1, 14.581, 10735.102, 393.035, 52874.461 25/06/18,17:47:09,03,10,1, 11.8,1,1, 14.581, 10735.093, 393.029, 52874.463 25/06/18,17:47:09,04,10,1, 11.8,1,1, 14.581, 10735.106, 393.009, 52874.488 25/06/18,17:47:09,05,10,1, 11.8,1,1, 14.581, 10735.112, 392.987, 52874.466 25/06/18,17:47:09,06,10,1, 11.8,1,1, 14.581, 10735.109, 392.986, 52874.418 25/06/18,17:47:09,07,10,1, 11.8,1,1, 14.581, 10735.102, 392.987, 52874.397 25/06/18,17:47:09,08,10,1, 11.8,1,1, 14.581, 10735.132, 392.966, 52874.448 25/06/18,17:47:09,09,10,1, 11.8,1,1, 14.581, 10735.122, 392.957, 52874.402 25/06/18,17:47:09,10,10,1, 11.8,1,1, 14.581, 10735.132, 392.930, 52874.390 25/06/18,17:47:09,11,10,1, 11.8,1,1, 14.581, 10735.121, 392.894, 52874.380 25/06/18,17:47:09,12,10,1, 11.8,1,1, 14.581, 10735.137, 392.889, 52874.374 25/06/18,17:47:09,13,10,1, 11.8,1,1, 14.581, 10735.154, 392.875, 52874.372 25/06/18,17:47:09,14,10,1, 11.8,1,1, 14.581, 10735.135, 392.832, 52874.432 25/06/18,17:47:09,15,10,1, 11.8,1,1, 14.581, 10735.166, 392.853, 52874.395 25/06/18,17:47:09,16,10,1, 11.8,1,1, 14.581, 10735.168, 392.820, 52874.382 25/06/18,17:47:09,17,10,1, 11.8,1,1, 14.581, 10735.179, 392.806, 52874.374 25/06/18,17:47:09,18,10,1, 11.8,1,1, 14.581, 10735.166, 392.783, 52874.373 25/06/18,17:47:09,19,10,1, 11.8,1,1, 14.581, 10735.154, 392.778, 52874.415 25/06/18,17:47:10,00,10,1, 11.9,1,1, 14.581, 10735.151, 392.778, 52874.415 25/06/18,17:47:10,01,10,1, 11.9,1,1, 14.581, 10735.160, 392.749, 52874.314 25/06/18,17:47:10,02,10,1, 11.9,1,1, 14.581, 10735.166, 392.727, 52874.259 25/06/18,17:47:10,03,10,1, 11.9,1,1, 14.581, 10735.199, 392.705, 52874.266 25/06/18,17:47:10,04,10,1, 11.9,1,1, 14.581, 10735.177, 392.698, 52874.281 25/06/18,17:47:10,05,10,1, 11.9,1,1, 14.581, 10735.170, 392.678, 52874.300 25/06/18,17:47:10,06,10,1, 11.9,1,1, 14.581, 10735.181, 392.670, 52874.269 25/06/18,17:47:10,07,10,1, 11.9,1,1, 14.581, 10735.160, 392.640, 52874.288 25/06/18,17:47:10,08,10,1, 11.9,1,1, 14.581, 10735.202, 392.618, 52874.247 25/06/18,17:47:10,09,10,1, 11.9,1,1, 14.581, 10735.174, 392.608, 52874.130 25/06/18,17:47:10,10,10,1, 11.9,1,1, 14.581, 10735.198, 392.597, 52874.187 25/06/18,17:47:10,11,10,1, 11.9,1,1, 14.581, 10735.185, 392.578, 52874.189 25/06/18,17:47:10,12,10,1, 11.9,1,1, 14.581, 10735.198, 392.568, 52874.183 25/06/18,17:47:10,13,10,1, 11.9,1,1, 14.581, 10735.212, 392.557, 52874.158 25/06/18,17:47:10,14,10,1, 11.9,1,1, 14.581, 10735.202, 392.525, 52874.201 25/06/18,17:47:10,15,10,1, 11.9,1,1, 14.581, 10735.217, 392.534, 52874.209 25/06/18,17:47:10,16,10,1, 11.9,1,1, 14.581, 10735.208, 392.500, 52874.182 25/06/18,17:47:10,17,10,1, 11.9,1,1, 14.581, 10735.233, 392.483, 52874.146 25/06/18,17:47:10,18,10,1, 11.9,1,1, 14.581, 10735.215, 392.469, 52874.130 25/06/18,17:47:10,19,10,1, 11.9,1,1, 14.581, 10735.240, 392.470, 52874.167 25/06/18,17:47:11,00,10,1, 11.9,1,1, 14.586, 10735.234, 392.470, 52874.167 25/06/18,17:47:11,01,10,1, 11.9,1,1, 14.586, 10735.215, 392.401, 52874.157 25/06/18,17:47:11,02,10,1, 11.9,1,1, 14.586, 10735.233, 392.397, 52874.153 25/06/18,17:47:11,03,10,1, 11.9,1,1, 14.586, 10735.239, 392.370, 52874.137 25/06/18,17:47:11,04,10,1, 11.9,1,1, 14.586, 10735.269, 392.339, 52874.107 25/06/18,17:47:11,05,10,1, 11.9,1,1, 14.586, 10735.284, 392.353, 52874.140 25/06/18,17:47:11,06,10,1, 11.9,1,1, 14.586, 10735.265, 392.336, 52874.156 25/06/18,17:47:11,07,10,1, 11.9,1,1, 14.586, 10735.290, 392.342, 52874.064 25/06/18,17:47:11,08,10,1, 11.9,1,1, 14.586, 10735.263, 392.295, 52874.046 25/06/18,17:47:11,09,10,1, 11.9,1,1, 14.586, 10735.231, 392.303, 52874.122 25/06/18,17:47:11,10,10,1, 11.9,1,1, 14.586, 10735.242, 392.295, 52874.104 25/06/18,17:47:11,11,10,1, 11.9,1,1, 14.586, 10735.278, 392.272, 52874.092 25/06/18,17:47:11,12,10,1, 11.9,1,1, 14.586, 10735.270, 392.254, 52874.068 25/06/18,17:47:11,13,10,1, 11.9,1,1, 14.586, 10735.276, 392.233, 52874.068 25/06/18,17:47:11,14,10,1, 11.9,1,1, 14.586, 10735.285, 392.199, 52874.059 25/06/18,17:47:11,15,10,1, 11.9,1,1, 14.586, 10735.286, 392.203, 52874.074 25/06/18,17:47:11,16,10,1, 11.9,1,1, 14.586, 10735.304, 392.167, 52873.988 25/06/18,17:47:11,17,10,1, 11.9,1,1, 14.586, 10735.298, 392.157, 52874.006 25/06/18,17:47:11,18,10,1, 11.9,1,1, 14.586, 10735.297, 392.162, 52874.090 25/06/18,17:47:11,19,10,1, 11.9,1,1, 14.586, 10735.320, 392.131, 52873.967 25/06/18,17:47:12,00,09,1, 11.9,1,1, 14.584, 10735.317, 392.131, 52873.967 25/06/18,17:47:12,01,09,1, 11.9,1,1, 14.584, 10735.304, 392.084, 52874.023 25/06/18,17:47:12,02,09,1, 11.9,1,1, 14.584, 10735.287, 392.067, 52873.960 25/06/18,17:47:12,03,09,1, 11.9,1,1, 14.584, 10735.328, 392.060, 52873.969 25/06/18,17:47:12,04,09,1, 11.9,1,1, 14.584, 10735.311, 392.026, 52873.912 25/06/18,17:47:12,05,09,1, 11.9,1,1, 14.584, 10735.308, 392.017, 52873.952 25/06/18,17:47:12,06,09,1, 11.9,1,1, 14.584, 10735.293, 392.009, 52873.944 25/06/18,17:47:12,07,09,1, 11.9,1,1, 14.584, 10735.292, 391.995, 52873.991 25/06/18,17:47:12,08,09,1, 11.9,1,1, 14.584, 10735.302, 391.999, 52873.953 25/06/18,17:47:12,09,09,1, 11.9,1,1, 14.584, 10735.321, 391.955, 52873.986 25/06/18,17:47:12,10,09,1, 11.9,1,1, 14.584, 10735.307, 391.939, 52873.915 25/06/18,17:47:12,11,09,1, 11.9,1,1, 14.584, 10735.326, 391.922, 52873.948 25/06/18,17:47:12,12,09,1, 11.9,1,1, 14.584, 10735.318, 391.936, 52873.873 25/06/18,17:47:12,13,09,1, 11.9,1,1, 14.584, 10735.319, 391.885, 52873.969 25/06/18,17:47:12,14,09,1, 11.9,1,1, 14.584, 10735.341, 391.867, 52873.898 25/06/18,17:47:12,15,09,1, 11.9,1,1, 14.584, 10735.330, 391.859, 52873.862 25/06/18,17:47:12,16,09,1, 11.9,1,1, 14.584, 10735.354, 391.831, 52873.882 25/06/18,17:47:12,17,09,1, 11.9,1,1, 14.584, 10735.352, 391.817, 52873.842 25/06/18,17:47:12,18,09,1, 11.9,1,1, 14.584, 10735.340, 391.809, 52873.902 25/06/18,17:47:12,19,09,1, 11.9,1,1, 14.584, 10735.339, 391.812, 52873.878 25/06/18,17:47:13,00,09,1, 11.9,1,1, 14.586, 10735.334, 391.812, 52873.878 25/06/18,17:47:13,01,09,1, 11.9,1,1, 14.586, 10735.348, 391.758, 52873.851 25/06/18,17:47:13,02,09,1, 11.9,1,1, 14.586, 10735.326, 391.739, 52873.832 25/06/18,17:47:13,03,09,1, 11.9,1,1, 14.586, 10735.341, 391.760, 52873.879 25/06/18,17:47:13,04,09,1, 11.9,1,1, 14.586, 10735.341, 391.717, 52873.817 25/06/18,17:47:13,05,09,1, 11.9,1,1, 14.586, 10735.345, 391.702, 52873.763 25/06/18,17:47:13,06,09,1, 11.9,1,1, 14.586, 10735.337, 391.670, 52873.693 25/06/18,17:47:13,07,09,1, 11.9,1,1, 14.586, 10735.356, 391.666, 52873.725 25/06/18,17:47:13,08,09,1, 11.9,1,1, 14.586, 10735.361, 391.653, 52873.703 25/06/18,17:47:13,09,09,1, 11.9,1,1, 14.586, 10735.355, 391.615, 52873.701 25/06/18,17:47:13,10,09,1, 11.9,1,1, 14.586, 10735.356, 391.625, 52873.712 25/06/18,17:47:13,11,09,1, 11.9,1,1, 14.586, 10735.361, 391.611, 52873.790 25/06/18,17:47:13,12,09,1, 11.9,1,1, 14.586, 10735.359, 391.615, 52873.751 25/06/18,17:47:13,13,09,1, 11.9,1,1, 14.586, 10735.368, 391.583, 52873.797 25/06/18,17:47:13,14,09,1, 11.9,1,1, 14.586, 10735.367, 391.554, 52873.703 25/06/18,17:47:13,15,09,1, 11.9,1,1, 14.586, 10735.354, 391.551, 52873.732 25/06/18,17:47:13,16,09,1, 11.9,1,1, 14.586, 10735.391, 391.533, 52873.783 25/06/18,17:47:13,17,09,1, 11.9,1,1, 14.586, 10735.389, 391.525, 52873.739 25/06/18,17:47:13,18,09,1, 11.9,1,1, 14.586, 10735.388, 391.478, 52873.678 25/06/18,17:47:13,19,09,1, 11.9,1,1, 14.586, 10735.396, 391.477, 52873.664 25/06/18,17:47:14,00,09,1, 11.9,1,1, 14.585, 10735.393, 391.477, 52873.664 25/06/18,17:47:14,01,09,1, 11.9,1,1, 14.585, 10735.400, 391.438, 52873.677 25/06/18,17:47:14,02,09,1, 11.9,1,1, 14.585, 10735.400, 391.424, 52873.645 25/06/18,17:47:14,03,09,1, 11.9,1,1, 14.585, 10735.400, 391.422, 52873.630 25/06/18,17:47:14,04,09,1, 11.9,1,1, 14.585, 10735.401, 391.415, 52873.689 25/06/18,17:47:14,05,09,1, 11.9,1,1, 14.585, 10735.380, 391.392, 52873.603 25/06/18,17:47:14,06,09,1, 11.9,1,1, 14.585, 10735.407, 391.376, 52873.769 25/06/18,17:47:14,07,09,1, 11.9,1,1, 14.585, 10735.425, 391.351, 52873.539 25/06/18,17:47:14,08,09,1, 11.9,1,1, 14.585, 10735.422, 391.371, 52873.628 25/06/18,17:47:14,09,09,1, 11.9,1,1, 14.585, 10735.413, 391.321, 52873.627 25/06/18,17:47:14,10,09,1, 11.9,1,1, 14.585, 10735.409, 391.298, 52873.576 25/06/18,17:47:14,11,09,1, 11.9,1,1, 14.585, 10735.435, 391.278, 52873.541 25/06/18,17:47:14,12,09,1, 11.9,1,1, 14.585, 10735.410, 391.277, 52873.558 25/06/18,17:47:14,13,09,1, 11.9,1,1, 14.585, 10735.431, 391.242, 52873.549 25/06/18,17:47:14,14,09,1, 11.9,1,1, 14.585, 10735.426, 391.209, 52873.535 25/06/18,17:47:14,15,09,1, 11.9,1,1, 14.585, 10735.431, 391.205, 52873.554 25/06/18,17:47:14,16,09,1, 11.9,1,1, 14.585, 10735.422, 391.197, 52873.516 25/06/18,17:47:14,17,09,1, 11.9,1,1, 14.585, 10735.429, 391.179, 52873.548 25/06/18,17:47:14,18,09,1, 11.9,1,1, 14.585, 10735.447, 391.158, 52873.501 25/06/18,17:47:14,19,09,1, 11.9,1,1, 14.585, 10735.481, 391.147, 52873.445 25/06/18,17:47:15,00,08,1, 11.9,1,1, 14.581, 10735.476, 391.147, 52873.445 25/06/18,17:47:15,01,08,1, 11.9,1,1, 14.581, 10735.461, 391.124, 52873.540 25/06/18,17:47:15,02,08,1, 11.9,1,1, 14.581, 10735.467, 391.110, 52873.515 25/06/18,17:47:15,03,08,1, 11.9,1,1, 14.581, 10735.454, 391.044, 52873.452 25/06/18,17:47:15,04,08,1, 11.9,1,1, 14.581, 10735.449, 391.044, 52873.500 25/06/18,17:47:15,05,08,1, 11.9,1,1, 14.581, 10735.439, 391.034, 52873.438 25/06/18,17:47:15,06,08,1, 11.9,1,1, 14.581, 10735.459, 391.004, 52873.374 25/06/18,17:47:15,07,08,1, 11.9,1,1, 14.581, 10735.458, 390.997, 52873.436 25/06/18,17:47:15,08,08,1, 11.9,1,1, 14.581, 10735.484, 391.014, 52873.461 25/06/18,17:47:15,09,08,1, 11.9,1,1, 14.581, 10735.477, 390.954, 52873.404 25/06/18,17:47:15,10,08,1, 11.9,1,1, 14.581, 10735.461, 390.964, 52873.393 25/06/18,17:47:15,11,08,1, 11.9,1,1, 14.581, 10735.482, 390.922, 52873.408 25/06/18,17:47:15,12,08,1, 11.9,1,1, 14.581, 10735.468, 390.910, 52873.298 25/06/18,17:47:15,13,08,1, 11.9,1,1, 14.581, 10735.466, 390.920, 52873.366 25/06/18,17:47:15,14,08,1, 11.9,1,1, 14.581, 10735.459, 390.861, 52873.384 25/06/18,17:47:15,15,08,1, 11.9,1,1, 14.581, 10735.460, 390.872, 52873.342 25/06/18,17:47:15,16,08,1, 11.9,1,1, 14.581, 10735.470, 390.832, 52873.348 25/06/18,17:47:15,17,08,1, 11.9,1,1, 14.581, 10735.487, 390.796, 52873.336 25/06/18,17:47:15,18,08,1, 11.9,1,1, 14.581, 10735.494, 390.783, 52873.292 25/06/18,17:47:15,19,08,1, 11.9,1,1, 14.581, 10735.454, 390.802, 52873.346 25/06/18,17:47:16,00,08,1, 11.9,1,1, 14.585, 10735.451, 390.802, 52873.346 25/06/18,17:47:16,01,08,1, 11.9,1,1, 14.585, 10735.475, 390.748, 52873.290 25/06/18,17:47:16,02,08,1, 11.9,1,1, 14.585, 10735.480, 390.723, 52873.354 25/06/18,17:47:16,03,08,1, 11.9,1,1, 14.585, 10735.520, 390.679, 52873.259 25/06/18,17:47:16,04,08,1, 11.9,1,1, 14.585, 10735.497, 390.676, 52873.276 25/06/18,17:47:16,05,08,1, 11.9,1,1, 14.585, 10735.526, 390.687, 52873.290 25/06/18,17:47:16,06,08,1, 11.9,1,1, 14.585, 10735.522, 390.635, 52873.291 25/06/18,17:47:16,07,08,1, 11.9,1,1, 14.585, 10735.495, 390.620, 52873.273 25/06/18,17:47:16,08,08,1, 11.9,1,1, 14.585, 10735.525, 390.589, 52873.189 25/06/18,17:47:16,09,08,1, 11.9,1,1, 14.585, 10735.515, 390.575, 52873.210 25/06/18,17:47:16,10,08,1, 11.9,1,1, 14.585, 10735.559, 390.564, 52873.207 25/06/18,17:47:16,11,08,1, 11.9,1,1, 14.585, 10735.531, 390.552, 52873.155 25/06/18,17:47:16,12,08,1, 11.9,1,1, 14.585, 10735.537, 390.531, 52873.151 25/06/18,17:47:16,13,08,1, 11.9,1,1, 14.585, 10735.518, 390.497, 52873.239 25/06/18,17:47:16,14,08,1, 11.9,1,1, 14.585, 10735.543, 390.496, 52873.165 25/06/18,17:47:16,15,08,1, 11.9,1,1, 14.585, 10735.543, 390.489, 52873.208 25/06/18,17:47:16,16,08,1, 11.9,1,1, 14.585, 10735.558, 390.478, 52873.192 25/06/18,17:47:16,17,08,1, 11.9,1,1, 14.585, 10735.559, 390.428, 52873.187 25/06/18,17:47:16,18,08,1, 11.9,1,1, 14.585, 10735.565, 390.416, 52873.096 25/06/18,17:47:16,19,08,1, 11.9,1,1, 14.585, 10735.548, 390.409, 52873.118 25/06/18,17:47:17,00,08,1, 11.9,1,1, 14.583, 10735.543, 390.409, 52873.118 25/06/18,17:47:17,01,08,1, 11.9,1,1, 14.583, 10735.557, 390.375, 52873.162 25/06/18,17:47:17,02,08,1, 11.9,1,1, 14.583, 10735.570, 390.351, 52873.089 25/06/18,17:47:17,03,08,1, 11.9,1,1, 14.583, 10735.552, 390.321, 52873.042 25/06/18,17:47:17,04,08,1, 11.9,1,1, 14.583, 10735.556, 390.305, 52873.093 25/06/18,17:47:17,05,08,1, 11.9,1,1, 14.583, 10735.580, 390.290, 52873.098 25/06/18,17:47:17,06,08,1, 11.9,1,1, 14.583, 10735.586, 390.280, 52873.021 25/06/18,17:47:17,07,08,1, 11.9,1,1, 14.583, 10735.558, 390.248, 52873.053 25/06/18,17:47:17,08,08,1, 11.9,1,1, 14.583, 10735.583, 390.219, 52873.019 25/06/18,17:47:17,09,08,1, 11.9,1,1, 14.583, 10735.566, 390.212, 52873.003 25/06/18,17:47:17,10,08,1, 11.9,1,1, 14.583, 10735.585, 390.191, 52872.953 25/06/18,17:47:17,11,08,1, 11.9,1,1, 14.583, 10735.587, 390.161, 52872.987 25/06/18,17:47:17,12,08,1, 11.9,1,1, 14.583, 10735.599, 390.141, 52872.997 25/06/18,17:47:17,13,08,1, 11.9,1,1, 14.583, 10735.605, 390.128, 52872.958 25/06/18,17:47:17,14,08,1, 11.9,1,1, 14.583, 10735.584, 390.110, 52872.909 25/06/18,17:47:17,15,08,1, 11.9,1,1, 14.583, 10735.584, 390.089, 52872.944 25/06/18,17:47:17,16,08,1, 11.9,1,1, 14.583, 10735.604, 390.079, 52872.956 25/06/18,17:47:17,17,08,1, 11.9,1,1, 14.583, 10735.610, 390.066, 52872.953 25/06/18,17:47:17,18,08,1, 11.9,1,1, 14.583, 10735.605, 390.035, 52872.973 25/06/18,17:47:17,19,08,1, 11.9,1,1, 14.583, 10735.635, 390.030, 52872.916 25/06/18,17:47:18,00,08,1, 11.9,1,1, 14.584, 10735.635, 390.030, 52872.916 25/06/18,17:47:18,01,08,1, 11.9,1,1, 14.584, 10735.631, 390.006, 52872.911 25/06/18,17:47:18,02,08,1, 11.9,1,1, 14.584, 10735.627, 389.957, 52872.875 25/06/18,17:47:18,03,08,1, 11.9,1,1, 14.584, 10735.615, 389.964, 52872.886 25/06/18,17:47:18,04,08,1, 11.9,1,1, 14.584, 10735.619, 389.943, 52872.905 25/06/18,17:47:18,05,08,1, 11.9,1,1, 14.584, 10735.631, 389.903, 52872.897 25/06/18,17:47:18,06,08,1, 11.9,1,1, 14.584, 10735.625, 389.864, 52872.805 25/06/18,17:47:18,07,08,1, 11.9,1,1, 14.584, 10735.642, 389.871, 52872.784 25/06/18,17:47:18,08,08,1, 11.9,1,1, 14.584, 10735.642, 389.834, 52872.761 25/06/18,17:47:18,09,08,1, 11.9,1,1, 14.584, 10735.641, 389.816, 52872.792 25/06/18,17:47:18,10,08,1, 11.9,1,1, 14.584, 10735.652, 389.792, 52872.793 25/06/18,17:47:18,11,08,1, 11.9,1,1, 14.584, 10735.645, 389.784, 52872.818 25/06/18,17:47:18,12,08,1, 11.9,1,1, 14.584, 10735.652, 389.768, 52872.774 25/06/18,17:47:18,13,08,1, 11.9,1,1, 14.584, 10735.686, 389.766, 52872.773 25/06/18,17:47:18,14,08,1, 11.9,1,1, 14.584, 10735.672, 389.727, 52872.778 25/06/18,17:47:18,15,08,1, 11.9,1,1, 14.584, 10735.673, 389.686, 52872.713 25/06/18,17:47:18,16,08,1, 11.9,1,1, 14.584, 10735.663, 389.681, 52872.768 25/06/18,17:47:18,17,08,1, 11.9,1,1, 14.584, 10735.687, 389.668, 52872.686 25/06/18,17:47:18,18,08,1, 11.9,1,1, 14.584, 10735.697, 389.657, 52872.731 25/06/18,17:47:18,19,08,1, 11.9,1,1, 14.584, 10735.700, 389.624, 52872.722 25/06/18,17:47:19,00,07,1, 11.9,1,1, 14.583, 10735.693, 389.624, 52872.722 25/06/18,17:47:19,01,07,1, 11.9,1,1, 14.583, 10735.658, 389.585, 52872.681 25/06/18,17:47:19,02,07,1, 11.9,1,1, 14.583, 10735.711, 389.552, 52872.603 25/06/18,17:47:19,03,07,1, 11.9,1,1, 14.583, 10735.691, 389.510, 52872.695 25/06/18,17:47:19,04,07,1, 11.9,1,1, 14.583, 10735.666, 389.527, 52872.736 25/06/18,17:47:19,05,07,1, 11.9,1,1, 14.583, 10735.732, 389.507, 52872.693 25/06/18,17:47:19,06,07,1, 11.9,1,1, 14.583, 10735.723, 389.443, 52872.654 25/06/18,17:47:19,07,07,1, 11.9,1,1, 14.583, 10735.728, 389.453, 52872.584 25/06/18,17:47:19,08,07,1, 11.9,1,1, 14.583, 10735.731, 389.410, 52872.604 25/06/18,17:47:19,09,07,1, 11.9,1,1, 14.583, 10735.726, 389.389, 52872.505 25/06/18,17:47:19,10,07,1, 11.9,1,1, 14.583, 10735.708, 389.388, 52872.601 25/06/18,17:47:19,11,07,1, 11.9,1,1, 14.583, 10735.726, 389.348, 52872.586 25/06/18,17:47:19,12,07,1, 11.9,1,1, 14.583, 10735.720, 389.336, 52872.625 25/06/18,17:47:19,13,07,1, 11.9,1,1, 14.583, 10735.730, 389.299, 52872.560 25/06/18,17:47:19,14,07,1, 11.9,1,1, 14.583, 10735.730, 389.271, 52872.530 25/06/18,17:47:19,15,07,1, 11.9,1,1, 14.583, 10735.735, 389.271, 52872.525 25/06/18,17:47:19,16,07,1, 11.9,1,1, 14.583, 10735.754, 389.265, 52872.473 25/06/18,17:47:19,17,07,1, 11.9,1,1, 14.583, 10735.752, 389.243, 52872.472 25/06/18,17:47:19,18,07,1, 11.9,1,1, 14.583, 10735.747, 389.216, 52872.458 25/06/18,17:47:19,19,07,1, 11.9,1,1, 14.583, 10735.761, 389.159, 52872.484 25/06/18,17:47:20,00,08,1, 11.9,1,1, 14.583, 10735.760, 389.159, 52872.484 25/06/18,17:47:20,01,08,1, 11.9,1,1, 14.583, 10735.745, 389.142, 52872.436 25/06/18,17:47:20,02,08,1, 11.9,1,1, 14.583, 10735.761, 389.092, 52872.481 25/06/18,17:47:20,03,08,1, 11.9,1,1, 14.583, 10735.785, 389.059, 52872.383 25/06/18,17:47:20,04,08,1, 11.9,1,1, 14.583, 10735.779, 389.066, 52872.437 25/06/18,17:47:20,05,08,1, 11.9,1,1, 14.583, 10735.770, 389.040, 52872.312 25/06/18,17:47:20,06,08,1, 11.9,1,1, 14.583, 10735.780, 389.033, 52872.422 25/06/18,17:47:20,07,08,1, 11.9,1,1, 14.583, 10735.782, 388.977, 52872.351 25/06/18,17:47:20,08,08,1, 11.9,1,1, 14.583, 10735.767, 388.976, 52872.356 25/06/18,17:47:20,09,08,1, 11.9,1,1, 14.583, 10735.795, 388.959, 52872.369 25/06/18,17:47:20,10,08,1, 11.9,1,1, 14.583, 10735.802, 388.917, 52872.333 25/06/18,17:47:20,11,08,1, 11.9,1,1, 14.583, 10735.795, 388.889, 52872.309 25/06/18,17:47:20,12,08,1, 11.9,1,1, 14.583, 10735.799, 388.884, 52872.308 25/06/18,17:47:20,13,08,1, 11.9,1,1, 14.583, 10735.778, 388.859, 52872.314 25/06/18,17:47:20,14,08,1, 11.9,1,1, 14.583, 10735.782, 388.836, 52872.313 25/06/18,17:47:20,15,08,1, 11.9,1,1, 14.583, 10735.783, 388.810, 52872.248 25/06/18,17:47:20,16,08,1, 11.9,1,1, 14.583, 10735.808, 388.757, 52872.308 25/06/18,17:47:20,17,08,1, 11.9,1,1, 14.583, 10735.805, 388.729, 52872.203 25/06/18,17:47:20,18,08,1, 11.9,1,1, 14.583, 10735.808, 388.723, 52872.170 25/06/18,17:47:20,19,08,1, 11.9,1,1, 14.583, 10735.812, 388.708, 52872.185 25/06/18,17:47:21,00,08,1, 12.0,1,1, 14.582, 10735.810, 388.708, 52872.185 25/06/18,17:47:21,01,08,1, 12.0,1,1, 14.582, 10735.802, 388.650, 52872.248 25/06/18,17:47:21,02,08,1, 12.0,1,1, 14.582, 10735.815, 388.623, 52872.137 25/06/18,17:47:21,03,08,1, 12.0,1,1, 14.582, 10735.831, 388.612, 52872.122 25/06/18,17:47:21,04,08,1, 12.0,1,1, 14.582, 10735.804, 388.584, 52872.155 25/06/18,17:47:21,05,08,1, 12.0,1,1, 14.582, 10735.830, 388.515, 52872.126 25/06/18,17:47:21,06,08,1, 12.0,1,1, 14.582, 10735.835, 388.522, 52872.137 25/06/18,17:47:21,07,08,1, 12.0,1,1, 14.582, 10735.840, 388.509, 52872.082 25/06/18,17:47:21,08,08,1, 12.0,1,1, 14.582, 10735.844, 388.459, 52872.152 25/06/18,17:47:21,09,08,1, 12.0,1,1, 14.582, 10735.841, 388.466, 52872.039 25/06/18,17:47:21,10,08,1, 12.0,1,1, 14.582, 10735.831, 388.430, 52872.032 25/06/18,17:47:21,11,08,1, 12.0,1,1, 14.582, 10735.843, 388.389, 52872.047 25/06/18,17:47:21,12,08,1, 12.0,1,1, 14.582, 10735.835, 388.365, 52872.099 25/06/18,17:47:21,13,08,1, 12.0,1,1, 14.582, 10735.841, 388.363, 52872.047 25/06/18,17:47:21,14,08,1, 12.0,1,1, 14.582, 10735.850, 388.298, 52872.026 25/06/18,17:47:21,15,08,1, 12.0,1,1, 14.582, 10735.842, 388.305, 52872.005 25/06/18,17:47:21,16,08,1, 12.0,1,1, 14.582, 10735.889, 388.284, 52871.997 25/06/18,17:47:21,17,08,1, 12.0,1,1, 14.582, 10735.884, 388.263, 52872.019 25/06/18,17:47:21,18,08,1, 12.0,1,1, 14.582, 10735.858, 388.220, 52871.991 25/06/18,17:47:21,19,08,1, 12.0,1,1, 14.582, 10735.855, 388.200, 52872.020 25/06/18,17:47:22,00,07,1, 11.9,1,1, 14.580, 10735.852, 388.200, 52872.020 25/06/18,17:47:22,01,07,1, 11.9,1,1, 14.580, 10735.864, 388.159, 52871.952 25/06/18,17:47:22,02,07,1, 11.9,1,1, 14.580, 10735.882, 388.120, 52871.855 25/06/18,17:47:22,03,07,1, 11.9,1,1, 14.580, 10735.854, 388.100, 52871.913 25/06/18,17:47:22,04,07,1, 11.9,1,1, 14.580, 10735.854, 388.051, 52871.913 25/06/18,17:47:22,05,07,1, 11.9,1,1, 14.580, 10735.882, 388.036, 52871.910 25/06/18,17:47:22,06,07,1, 11.9,1,1, 14.580, 10735.872, 388.012, 52871.838 25/06/18,17:47:22,07,07,1, 11.9,1,1, 14.580, 10735.865, 387.966, 52871.816 25/06/18,17:47:22,08,07,1, 11.9,1,1, 14.580, 10735.883, 387.968, 52871.796 25/06/18,17:47:22,09,07,1, 11.9,1,1, 14.580, 10735.878, 387.937, 52871.800 25/06/18,17:47:22,10,07,1, 11.9,1,1, 14.580, 10735.892, 387.919, 52871.845 25/06/18,17:47:22,11,07,1, 11.9,1,1, 14.580, 10735.892, 387.884, 52871.806 25/06/18,17:47:22,12,07,1, 11.9,1,1, 14.580, 10735.887, 387.847, 52871.795 25/06/18,17:47:22,13,07,1, 11.9,1,1, 14.580, 10735.889, 387.839, 52871.752 25/06/18,17:47:22,14,07,1, 11.9,1,1, 14.580, 10735.923, 387.813, 52871.675 25/06/18,17:47:22,15,07,1, 11.9,1,1, 14.580, 10735.897, 387.769, 52871.762 25/06/18,17:47:22,16,07,1, 11.9,1,1, 14.580, 10735.889, 387.735, 52871.714 25/06/18,17:47:22,17,07,1, 11.9,1,1, 14.580, 10735.933, 387.691, 52871.698 25/06/18,17:47:22,18,07,1, 11.9,1,1, 14.580, 10735.925, 387.667, 52871.648 25/06/18,17:47:22,19,07,1, 11.9,1,1, 14.580, 10735.890, 387.640, 52871.646 25/06/18,17:47:23,00,09,1, 11.9,1,1, 14.582, 10735.885, 387.640, 52871.646 25/06/18,17:47:23,01,09,1, 11.9,1,1, 14.582, 10735.913, 387.610, 52871.710 25/06/18,17:47:23,02,09,1, 11.9,1,1, 14.582, 10735.916, 387.579, 52871.639 25/06/18,17:47:23,03,09,1, 11.9,1,1, 14.582, 10735.944, 387.566, 52871.584 25/06/18,17:47:23,04,09,1, 11.9,1,1, 14.582, 10735.924, 387.513, 52871.628 25/06/18,17:47:23,05,09,1, 11.9,1,1, 14.582, 10735.926, 387.466, 52871.542 25/06/18,17:47:23,06,09,1, 11.9,1,1, 14.582, 10735.950, 387.482, 52871.867 25/06/18,17:47:23,07,09,1, 11.9,1,1, 14.582, 10735.968, 387.412, 52871.534 25/06/18,17:47:23,08,09,1, 11.9,1,1, 14.582, 10735.913, 387.392, 52871.468 25/06/18,17:47:23,09,09,1, 11.9,1,1, 14.582, 10735.938, 387.365, 52871.564 25/06/18,17:47:23,10,09,1, 11.9,1,1, 14.582, 10735.941, 387.331, 52871.480 25/06/18,17:47:23,11,09,1, 11.9,1,1, 14.582, 10735.937, 387.302, 52871.555 25/06/18,17:47:23,12,09,1, 11.9,1,1, 14.582, 10735.945, 387.279, 52871.541 25/06/18,17:47:23,13,09,1, 11.9,1,1, 14.582, 10735.961, 387.240, 52871.455 25/06/18,17:47:23,14,09,1, 11.9,1,1, 14.582, 10735.926, 387.227, 52871.485 25/06/18,17:47:23,15,09,1, 11.9,1,1, 14.582, 10735.962, 387.176, 52871.428 25/06/18,17:47:23,16,09,1, 11.9,1,1, 14.582, 10735.953, 387.146, 52871.267 25/06/18,17:47:23,17,09,1, 11.9,1,1, 14.582, 10735.931, 387.145, 52871.439 25/06/18,17:47:23,18,09,1, 11.9,1,1, 14.582, 10735.935, 387.101, 52871.457 25/06/18,17:47:23,19,09,1, 11.9,1,1, 14.582, 10735.972, 387.082, 52871.393 25/06/18,17:47:24,00,08,1, 12.0,1,1, 14.584, 10735.968, 387.082, 52871.393 25/06/18,17:47:24,01,08,1, 12.0,1,1, 14.584, 10735.960, 386.994, 52871.391 25/06/18,17:47:24,02,08,1, 12.0,1,1, 14.584, 10735.948, 386.977, 52871.324 25/06/18,17:47:24,03,08,1, 12.0,1,1, 14.584, 10735.940, 386.923, 52871.333 25/06/18,17:47:24,04,08,1, 12.0,1,1, 14.584, 10735.928, 386.919, 52871.313 25/06/18,17:47:24,05,08,1, 12.0,1,1, 14.584, 10735.960, 386.887, 52871.245 25/06/18,17:47:24,06,08,1, 12.0,1,1, 14.584, 10735.965, 386.871, 52871.290 25/06/18,17:47:24,07,08,1, 12.0,1,1, 14.584, 10735.946, 386.833, 52871.243 25/06/18,17:47:24,08,08,1, 12.0,1,1, 14.584, 10735.950, 386.787, 52871.202 25/06/18,17:47:24,09,08,1, 12.0,1,1, 14.584, 10735.970, 386.772, 52871.263 25/06/18,17:47:24,10,08,1, 12.0,1,1, 14.584, 10735.965, 386.734, 52871.135 25/06/18,17:47:24,11,08,1, 12.0,1,1, 14.584, 10735.995, 386.723, 52871.142 25/06/18,17:47:24,12,08,1, 12.0,1,1, 14.584, 10735.970, 386.691, 52871.210 25/06/18,17:47:24,13,08,1, 12.0,1,1, 14.584, 10735.990, 386.653, 52871.177 25/06/18,17:47:24,14,08,1, 12.0,1,1, 14.584, 10735.961, 386.613, 52871.131 25/06/18,17:47:24,15,08,1, 12.0,1,1, 14.584, 10735.986, 386.605, 52871.076 25/06/18,17:47:24,16,08,1, 12.0,1,1, 14.584, 10735.999, 386.583, 52871.137 25/06/18,17:47:24,17,08,1, 12.0,1,1, 14.584, 10735.998, 386.554, 52871.059 25/06/18,17:47:24,18,08,1, 12.0,1,1, 14.584, 10735.977, 386.501, 52871.049 25/06/18,17:47:24,19,08,1, 12.0,1,1, 14.584, 10735.987, 386.442, 52871.047 25/06/18,17:47:25,00,08,1, 12.0,1,1, 14.584, 10735.985, 386.442, 52871.047 25/06/18,17:47:25,01,08,1, 12.0,1,1, 14.584, 10735.989, 386.414, 52871.035 25/06/18,17:47:25,02,08,1, 12.0,1,1, 14.584, 10735.985, 386.373, 52871.018 25/06/18,17:47:25,03,08,1, 12.0,1,1, 14.584, 10735.991, 386.351, 52870.980 25/06/18,17:47:25,04,08,1, 12.0,1,1, 14.584, 10735.996, 386.298, 52871.020 25/06/18,17:47:25,05,08,1, 12.0,1,1, 14.584, 10736.012, 386.270, 52870.999 25/06/18,17:47:25,06,08,1, 12.0,1,1, 14.584, 10736.005, 386.238, 52870.920 25/06/18,17:47:25,07,08,1, 12.0,1,1, 14.584, 10735.990, 386.213, 52870.928 25/06/18,17:47:25,08,08,1, 12.0,1,1, 14.584, 10736.015, 386.187, 52870.953 25/06/18,17:47:25,09,08,1, 12.0,1,1, 14.584, 10735.996, 386.120, 52870.859 25/06/18,17:47:25,10,08,1, 12.0,1,1, 14.584, 10736.013, 386.106, 52870.942 25/06/18,17:47:25,11,08,1, 12.0,1,1, 14.584, 10736.012, 386.081, 52870.866 25/06/18,17:47:25,12,08,1, 12.0,1,1, 14.584, 10735.985, 386.041, 52870.839 25/06/18,17:47:25,13,08,1, 12.0,1,1, 14.584, 10736.019, 386.034, 52870.863 25/06/18,17:47:25,14,08,1, 12.0,1,1, 14.584, 10735.997, 386.009, 52870.827 25/06/18,17:47:25,15,08,1, 12.0,1,1, 14.584, 10736.018, 385.968, 52870.832 25/06/18,17:47:25,16,08,1, 12.0,1,1, 14.584, 10736.035, 385.933, 52870.834 25/06/18,17:47:25,17,08,1, 12.0,1,1, 14.584, 10736.022, 385.906, 52870.770 25/06/18,17:47:25,18,08,1, 12.0,1,1, 14.584, 10736.027, 385.872, 52870.802 25/06/18,17:47:25,19,08,1, 12.0,1,1, 14.584, 10736.023, 385.824, 52870.739 25/06/18,17:47:26,00,08,1, 11.8,1,1, 14.585, 10736.018, 385.824, 52870.739 25/06/18,17:47:26,01,08,1, 11.8,1,1, 14.585, 10736.047, 385.774, 52870.660 25/06/18,17:47:26,02,08,1, 11.8,1,1, 14.585, 10736.013, 385.735, 52870.624 25/06/18,17:47:26,03,08,1, 11.8,1,1, 14.585, 10736.071, 385.695, 52870.507 25/06/18,17:47:26,04,08,1, 11.8,1,1, 14.585, 10736.024, 385.666, 52870.573 25/06/18,17:47:26,05,08,1, 11.8,1,1, 14.585, 10736.047, 385.641, 52870.603 25/06/18,17:47:26,06,08,1, 11.8,1,1, 14.585, 10736.032, 385.626, 52870.647 25/06/18,17:47:26,07,08,1, 11.8,1,1, 14.585, 10736.051, 385.564, 52870.546 25/06/18,17:47:26,08,08,1, 11.8,1,1, 14.585, 10736.038, 385.541, 52870.546 25/06/18,17:47:26,09,08,1, 11.8,1,1, 14.585, 10736.067, 385.487, 52870.653 25/06/18,17:47:26,10,08,1, 11.8,1,1, 14.585, 10736.070, 385.450, 52870.539 25/06/18,17:47:26,11,08,1, 11.8,1,1, 14.585, 10736.068, 385.408, 52870.495 25/06/18,17:47:26,12,08,1, 11.8,1,1, 14.585, 10736.061, 385.390, 52870.552 25/06/18,17:47:26,13,08,1, 11.8,1,1, 14.585, 10736.051, 385.331, 52870.451 25/06/18,17:47:26,14,08,1, 11.8,1,1, 14.585, 10736.060, 385.331, 52870.423 25/06/18,17:47:26,15,08,1, 11.8,1,1, 14.585, 10736.118, 385.287, 52870.492 25/06/18,17:47:26,16,08,1, 11.8,1,1, 14.585, 10736.088, 385.263, 52870.491 25/06/18,17:47:26,17,08,1, 11.8,1,1, 14.585, 10736.081, 385.220, 52870.265 25/06/18,17:47:26,18,08,1, 11.8,1,1, 14.585, 10736.116, 385.218, 52870.396 25/06/18,17:47:26,19,08,1, 11.8,1,1, 14.585, 10736.095, 385.161, 52870.393 25/06/18,17:47:27,00,09,1, 12.0,1,1, 14.583, 10736.094, 385.161, 52870.393 25/06/18,17:47:27,01,09,1, 12.0,1,1, 14.583, 10736.078, 385.118, 52870.341 25/06/18,17:47:27,02,09,1, 12.0,1,1, 14.583, 10736.087, 385.059, 52870.364 25/06/18,17:47:27,03,09,1, 12.0,1,1, 14.583, 10736.103, 385.038, 52870.320 25/06/18,17:47:27,04,09,1, 12.0,1,1, 14.583, 10736.087, 385.001, 52870.271 25/06/18,17:47:27,05,09,1, 12.0,1,1, 14.583, 10736.084, 384.982, 52870.293 25/06/18,17:47:27,06,09,1, 12.0,1,1, 14.583, 10736.068, 384.906, 52870.240 25/06/18,17:47:27,07,09,1, 12.0,1,1, 14.583, 10736.099, 384.875, 52870.200 25/06/18,17:47:27,08,09,1, 12.0,1,1, 14.583, 10736.069, 384.876, 52870.299 25/06/18,17:47:27,09,09,1, 12.0,1,1, 14.583, 10736.084, 384.838, 52870.199 25/06/18,17:47:27,10,09,1, 12.0,1,1, 14.583, 10736.070, 384.781, 52870.196 25/06/18,17:47:27,11,09,1, 12.0,1,1, 14.583, 10736.077, 384.738, 52870.184 25/06/18,17:47:27,12,09,1, 12.0,1,1, 14.583, 10736.063, 384.729, 52870.202 25/06/18,17:47:27,13,09,1, 12.0,1,1, 14.583, 10736.086, 384.655, 52870.117 25/06/18,17:47:27,14,09,1, 12.0,1,1, 14.583, 10736.090, 384.631, 52870.120 25/06/18,17:47:27,15,09,1, 12.0,1,1, 14.583, 10736.101, 384.609, 52870.137 25/06/18,17:47:27,16,09,1, 12.0,1,1, 14.583, 10736.053, 384.568, 52870.117 25/06/18,17:47:27,17,09,1, 12.0,1,1, 14.583, 10736.082, 384.516, 52870.051 25/06/18,17:47:27,18,09,1, 12.0,1,1, 14.583, 10736.073, 384.480, 52870.070 25/06/18,17:47:27,19,09,1, 12.0,1,1, 14.583, 10736.058, 384.457, 52870.049 25/06/18,17:47:28,00,08,1, 11.9,1,1, 14.584, 10736.052, 384.457, 52870.049 25/06/18,17:47:28,01,08,1, 11.9,1,1, 14.584, 10736.079, 384.376, 52869.949 25/06/18,17:47:28,02,08,1, 11.9,1,1, 14.584, 10736.091, 384.326, 52869.949 25/06/18,17:47:28,03,08,1, 11.9,1,1, 14.584, 10736.121, 384.324, 52869.950 25/06/18,17:47:28,04,08,1, 11.9,1,1, 14.584, 10736.085, 384.284, 52869.927 25/06/18,17:47:28,05,08,1, 11.9,1,1, 14.584, 10736.097, 384.246, 52869.903 25/06/18,17:47:28,06,08,1, 11.9,1,1, 14.584, 10736.088, 384.205, 52869.938 25/06/18,17:47:28,07,08,1, 11.9,1,1, 14.584, 10736.100, 384.168, 52869.950 25/06/18,17:47:28,08,08,1, 11.9,1,1, 14.584, 10736.116, 384.128, 52869.881 25/06/18,17:47:28,09,08,1, 11.9,1,1, 14.584, 10736.085, 384.124, 52869.881 25/06/18,17:47:28,10,08,1, 11.9,1,1, 14.584, 10736.079, 384.048, 52869.729 25/06/18,17:47:28,11,08,1, 11.9,1,1, 14.584, 10736.077, 384.008, 52869.793 25/06/18,17:47:28,12,08,1, 11.9,1,1, 14.584, 10736.095, 383.994, 52869.825 25/06/18,17:47:28,13,08,1, 11.9,1,1, 14.584, 10736.094, 383.911, 52869.762 25/06/18,17:47:28,14,08,1, 11.9,1,1, 14.584, 10736.108, 383.908, 52869.811 25/06/18,17:47:28,15,08,1, 11.9,1,1, 14.584, 10736.091, 383.845, 52869.763 25/06/18,17:47:28,16,08,1, 11.9,1,1, 14.584, 10736.104, 383.828, 52869.680 25/06/18,17:47:28,17,08,1, 11.9,1,1, 14.584, 10736.122, 383.790, 52869.759 25/06/18,17:47:28,18,08,1, 11.9,1,1, 14.584, 10736.099, 383.754, 52869.728 25/06/18,17:47:28,19,08,1, 11.9,1,1, 14.584, 10736.091, 383.710, 52869.724 25/06/18,17:47:29,00,08,1, 11.9,1,1, 14.583, 10736.085, 383.710, 52869.724 25/06/18,17:47:29,01,08,1, 11.9,1,1, 14.583, 10736.094, 383.644, 52869.599 25/06/18,17:47:29,02,08,1, 11.9,1,1, 14.583, 10736.120, 383.599, 52869.592 25/06/18,17:47:29,03,08,1, 11.9,1,1, 14.583, 10736.120, 383.565, 52869.520 25/06/18,17:47:29,04,08,1, 11.9,1,1, 14.583, 10736.103, 383.531, 52869.583 25/06/18,17:47:29,05,08,1, 11.9,1,1, 14.583, 10736.130, 383.479, 52869.569 25/06/18,17:47:29,06,08,1, 11.9,1,1, 14.583, 10736.097, 383.452, 52869.483 25/06/18,17:47:29,07,08,1, 11.9,1,1, 14.583, 10736.110, 383.415, 52869.525 25/06/18,17:47:29,08,08,1, 11.9,1,1, 14.583, 10736.113, 383.369, 52869.536 25/06/18,17:47:29,09,08,1, 11.9,1,1, 14.583, 10736.141, 383.348, 52869.455 25/06/18,17:47:29,10,08,1, 11.9,1,1, 14.583, 10736.096, 383.296, 52869.503 25/06/18,17:47:29,11,08,1, 11.9,1,1, 14.583, 10736.118, 383.244, 52869.426 25/06/18,17:47:29,12,08,1, 11.9,1,1, 14.583, 10736.112, 383.253, 52869.436 25/06/18,17:47:29,13,08,1, 11.9,1,1, 14.583, 10736.126, 383.211, 52869.377 25/06/18,17:47:29,14,08,1, 11.9,1,1, 14.583, 10736.113, 383.161, 52869.373 25/06/18,17:47:29,15,08,1, 11.9,1,1, 14.583, 10736.109, 383.127, 52869.380 25/06/18,17:47:29,16,08,1, 11.9,1,1, 14.583, 10736.103, 383.096, 52869.337 25/06/18,17:47:29,17,08,1, 11.9,1,1, 14.583, 10736.100, 383.046, 52869.357 25/06/18,17:47:29,18,08,1, 11.9,1,1, 14.583, 10736.097, 383.005, 52869.259 25/06/18,17:47:29,19,08,1, 11.9,1,1, 14.583, 10736.084, 382.969, 52869.262 25/06/18,17:47:30,00,09,1, 11.9,1,1, 14.587, 10736.077, 382.969, 52869.262 25/06/18,17:47:30,01,09,1, 11.9,1,1, 14.587, 10736.097, 382.888, 52869.295 25/06/18,17:47:30,02,09,1, 11.9,1,1, 14.587, 10736.114, 382.843, 52869.256 25/06/18,17:47:30,03,09,1, 11.9,1,1, 14.587, 10736.114, 382.793, 52869.240 25/06/18,17:47:30,04,09,1, 11.9,1,1, 14.587, 10736.101, 382.782, 52869.198 25/06/18,17:47:30,05,09,1, 11.9,1,1, 14.587, 10736.110, 382.717, 52869.183 25/06/18,17:47:30,06,09,1, 11.9,1,1, 14.587, 10736.096, 382.676, 52869.134 25/06/18,17:47:30,07,09,1, 11.9,1,1, 14.587, 10736.063, 382.664, 52869.130 25/06/18,17:47:30,08,09,1, 11.9,1,1, 14.587, 10736.097, 382.605, 52869.110 25/06/18,17:47:30,09,09,1, 11.9,1,1, 14.587, 10736.092, 382.574, 52869.113 25/06/18,17:47:30,10,09,1, 11.9,1,1, 14.587, 10736.094, 382.535, 52869.077 25/06/18,17:47:30,11,09,1, 11.9,1,1, 14.587, 10736.087, 382.481, 52869.015 25/06/18,17:47:30,12,09,1, 11.9,1,1, 14.587, 10736.098, 382.440, 52869.048 25/06/18,17:47:30,13,09,1, 11.9,1,1, 14.587, 10736.089, 382.403, 52869.007 25/06/18,17:47:30,14,09,1, 11.9,1,1, 14.587, 10736.110, 382.376, 52868.990 25/06/18,17:47:30,15,09,1, 11.9,1,1, 14.587, 10736.085, 382.315, 52869.046 25/06/18,17:47:30,16,09,1, 11.9,1,1, 14.587, 10736.106, 382.281, 52868.976 25/06/18,17:47:30,17,09,1, 11.9,1,1, 14.587, 10736.107, 382.212, 52868.966 25/06/18,17:47:30,18,09,1, 11.9,1,1, 14.587, 10736.108, 382.205, 52868.934 25/06/18,17:47:30,19,09,1, 11.9,1,1, 14.587, 10736.073, 382.153, 52869.016 25/06/18,17:47:31,00,09,1, 11.9,1,1, 14.587, 10736.068, 382.153, 52869.016 25/06/18,17:47:31,01,09,1, 11.9,1,1, 14.587, 10736.073, 382.092, 52868.804 25/06/18,17:47:31,02,09,1, 11.9,1,1, 14.587, 10736.057, 382.027, 52868.860 25/06/18,17:47:31,03,09,1, 11.9,1,1, 14.587, 10736.066, 381.995, 52868.780 25/06/18,17:47:31,04,09,1, 11.9,1,1, 14.587, 10736.056, 381.946, 52868.838 25/06/18,17:47:31,05,09,1, 11.9,1,1, 14.587, 10736.080, 381.879, 52868.804 25/06/18,17:47:31,06,09,1, 11.9,1,1, 14.587, 10736.079, 381.852, 52868.767 25/06/18,17:47:31,07,09,1, 11.9,1,1, 14.587, 10736.050, 381.822, 52868.771 25/06/18,17:47:31,08,09,1, 11.9,1,1, 14.587, 10736.079, 381.782, 52868.719 25/06/18,17:47:31,09,09,1, 11.9,1,1, 14.587, 10736.064, 381.734, 52868.645 25/06/18,17:47:31,10,09,1, 11.9,1,1, 14.587, 10736.056, 381.712, 52868.705 25/06/18,17:47:31,11,09,1, 11.9,1,1, 14.587, 10736.078, 381.682, 52868.709 25/06/18,17:47:31,12,09,1, 11.9,1,1, 14.587, 10736.054, 381.623, 52868.604 25/06/18,17:47:31,13,09,1, 11.9,1,1, 14.587, 10736.082, 381.577, 52868.612 25/06/18,17:47:31,14,09,1, 11.9,1,1, 14.587, 10736.069, 381.551, 52868.632 25/06/18,17:47:31,15,09,1, 11.9,1,1, 14.587, 10736.068, 381.507, 52868.632 25/06/18,17:47:31,16,09,1, 11.9,1,1, 14.587, 10736.074, 381.448, 52868.564 25/06/18,17:47:31,17,09,1, 11.9,1,1, 14.587, 10736.079, 381.414, 52868.514 25/06/18,17:47:31,18,09,1, 11.9,1,1, 14.587, 10736.057, 381.381, 52868.531 25/06/18,17:47:31,19,09,1, 11.9,1,1, 14.587, 10736.075, 381.328, 52868.421 25/06/18,17:47:32,00,09,1, 11.9,1,1, 14.582, 10736.068, 381.328, 52868.421 25/06/18,17:47:32,01,09,1, 11.9,1,1, 14.582, 10736.052, 381.241, 52868.495 25/06/18,17:47:32,02,09,1, 11.9,1,1, 14.582, 10736.052, 381.205, 52868.426 25/06/18,17:47:32,03,09,1, 11.9,1,1, 14.582, 10736.047, 381.147, 52868.446 25/06/18,17:47:32,04,09,1, 11.9,1,1, 14.582, 10736.028, 381.124, 52868.351 25/06/18,17:47:32,05,09,1, 11.9,1,1, 14.582, 10736.063, 381.087, 52868.355 25/06/18,17:47:32,06,09,1, 11.9,1,1, 14.582, 10736.034, 381.018, 52868.371 25/06/18,17:47:32,07,09,1, 11.9,1,1, 14.582, 10736.013, 380.966, 52868.325 25/06/18,17:47:32,08,09,1, 11.9,1,1, 14.582, 10736.034, 380.924, 52868.288 25/06/18,17:47:32,09,09,1, 11.9,1,1, 14.582, 10736.043, 380.898, 52868.259 25/06/18,17:47:32,10,09,1, 11.9,1,1, 14.582, 10736.014, 380.860, 52868.216 25/06/18,17:47:32,11,09,1, 11.9,1,1, 14.582, 10736.023, 380.817, 52868.262 25/06/18,17:47:32,12,09,1, 11.9,1,1, 14.582, 10736.029, 380.758, 52868.257 25/06/18,17:47:32,13,09,1, 11.9,1,1, 14.582, 10736.008, 380.731, 52868.161 25/06/18,17:47:32,14,09,1, 11.9,1,1, 14.582, 10736.028, 380.686, 52868.117 25/06/18,17:47:32,15,09,1, 11.9,1,1, 14.582, 10736.047, 380.651, 52868.124 25/06/18,17:47:32,16,09,1, 11.9,1,1, 14.582, 10736.020, 380.608, 52868.077 25/06/18,17:47:32,17,09,1, 11.9,1,1, 14.582, 10736.009, 380.549, 52868.144 25/06/18,17:47:32,18,09,1, 11.9,1,1, 14.582, 10736.009, 380.495, 52868.080 25/06/18,17:47:32,19,09,1, 11.9,1,1, 14.582, 10736.001, 380.467, 52868.082 25/06/18,17:47:33,00,08,1, 12.0,1,1, 14.582, 10735.993, 380.467, 52868.082 25/06/18,17:47:33,01,08,1, 12.0,1,1, 14.582, 10735.976, 380.381, 52868.049 25/06/18,17:47:33,02,08,1, 12.0,1,1, 14.582, 10736.003, 380.326, 52868.010 25/06/18,17:47:33,03,08,1, 12.0,1,1, 14.582, 10735.996, 380.275, 52867.931 25/06/18,17:47:33,04,08,1, 12.0,1,1, 14.582, 10736.002, 380.256, 52867.943 25/06/18,17:47:33,05,08,1, 12.0,1,1, 14.582, 10735.991, 380.211, 52868.034 25/06/18,17:47:33,06,08,1, 12.0,1,1, 14.582, 10735.986, 380.165, 52867.939 25/06/18,17:47:33,07,08,1, 12.0,1,1, 14.582, 10735.988, 380.110, 52867.950 25/06/18,17:47:33,08,08,1, 12.0,1,1, 14.582, 10735.983, 380.077, 52867.861 25/06/18,17:47:33,09,08,1, 12.0,1,1, 14.582, 10735.997, 380.018, 52867.861 25/06/18,17:47:33,10,08,1, 12.0,1,1, 14.582, 10735.986, 379.990, 52867.897 25/06/18,17:47:33,11,08,1, 12.0,1,1, 14.582, 10735.973, 379.936, 52867.846 25/06/18,17:47:33,12,08,1, 12.0,1,1, 14.582, 10735.961, 379.896, 52867.812 25/06/18,17:47:33,13,08,1, 12.0,1,1, 14.582, 10735.956, 379.853, 52867.779 25/06/18,17:47:33,14,08,1, 12.0,1,1, 14.582, 10735.964, 379.832, 52867.766 25/06/18,17:47:33,15,08,1, 12.0,1,1, 14.582, 10735.938, 379.782, 52867.731 25/06/18,17:47:33,16,08,1, 12.0,1,1, 14.582, 10735.954, 379.747, 52867.706 25/06/18,17:47:33,17,08,1, 12.0,1,1, 14.582, 10735.947, 379.672, 52867.698 25/06/18,17:47:33,18,08,1, 12.0,1,1, 14.582, 10735.946, 379.640, 52867.755 25/06/18,17:47:33,19,08,1, 12.0,1,1, 14.582, 10735.914, 379.597, 52867.633 25/06/18,17:47:34,00,08,1, 11.9,1,1, 14.584, 10735.910, 379.597, 52867.633 25/06/18,17:47:34,01,08,1, 11.9,1,1, 14.584, 10735.935, 379.502, 52867.657 25/06/18,17:47:34,02,08,1, 11.9,1,1, 14.584, 10735.934, 379.466, 52867.575 25/06/18,17:47:34,03,08,1, 11.9,1,1, 14.584, 10735.927, 379.408, 52867.498 25/06/18,17:47:34,04,08,1, 11.9,1,1, 14.584, 10735.916, 379.368, 52867.531 25/06/18,17:47:34,05,08,1, 11.9,1,1, 14.584, 10735.924, 379.326, 52867.498 25/06/18,17:47:34,06,08,1, 11.9,1,1, 14.584, 10735.915, 379.293, 52867.495 25/06/18,17:47:34,07,08,1, 11.9,1,1, 14.584, 10735.909, 379.228, 52867.453 25/06/18,17:47:34,08,08,1, 11.9,1,1, 14.584, 10735.909, 379.195, 52867.479 25/06/18,17:47:34,09,08,1, 11.9,1,1, 14.584, 10735.915, 379.156, 52867.415 25/06/18,17:47:34,10,08,1, 11.9,1,1, 14.584, 10735.922, 379.107, 52867.367 25/06/18,17:47:34,11,08,1, 11.9,1,1, 14.584, 10735.900, 379.075, 52867.387 25/06/18,17:47:34,12,08,1, 11.9,1,1, 14.584, 10735.920, 379.033, 52867.311 25/06/18,17:47:34,13,08,1, 11.9,1,1, 14.584, 10735.903, 378.979, 52867.366 25/06/18,17:47:34,14,08,1, 11.9,1,1, 14.584, 10735.881, 378.942, 52867.280 25/06/18,17:47:34,15,08,1, 11.9,1,1, 14.584, 10735.863, 378.873, 52867.265 25/06/18,17:47:34,16,08,1, 11.9,1,1, 14.584, 10735.881, 378.850, 52867.323 25/06/18,17:47:34,17,08,1, 11.9,1,1, 14.584, 10735.867, 378.789, 52867.272 25/06/18,17:47:34,18,08,1, 11.9,1,1, 14.584, 10735.845, 378.762, 52867.268 25/06/18,17:47:34,19,08,1, 11.9,1,1, 14.584, 10735.868, 378.740, 52867.251 25/06/18,17:47:35,00,08,1, 11.9,1,1, 14.584, 10735.868, 378.740, 52867.251 25/06/18,17:47:35,01,08,1, 11.9,1,1, 14.584, 10735.860, 378.640, 52867.181 25/06/18,17:47:35,02,08,1, 11.9,1,1, 14.584, 10735.852, 378.613, 52867.112 25/06/18,17:47:35,03,08,1, 11.9,1,1, 14.584, 10735.829, 378.526, 52867.123 25/06/18,17:47:35,04,08,1, 11.9,1,1, 14.584, 10735.849, 378.495, 52867.078 25/06/18,17:47:35,05,08,1, 11.9,1,1, 14.584, 10735.838, 378.450, 52867.125 25/06/18,17:47:35,06,08,1, 11.9,1,1, 14.584, 10735.836, 378.409, 52867.108 25/06/18,17:47:35,07,08,1, 11.9,1,1, 14.584, 10735.833, 378.381, 52867.086 25/06/18,17:47:35,08,08,1, 11.9,1,1, 14.584, 10735.838, 378.313, 52867.073 25/06/18,17:47:35,09,08,1, 11.9,1,1, 14.584, 10735.828, 378.277, 52867.055 25/06/18,17:47:35,10,08,1, 11.9,1,1, 14.584, 10735.812, 378.219, 52866.970 25/06/18,17:47:35,11,08,1, 11.9,1,1, 14.584, 10735.803, 378.186, 52866.977 25/06/18,17:47:35,12,08,1, 11.9,1,1, 14.584, 10735.816, 378.148, 52866.976 25/06/18,17:47:35,13,08,1, 11.9,1,1, 14.584, 10735.804, 378.081, 52866.951 25/06/18,17:47:35,14,08,1, 11.9,1,1, 14.584, 10735.797, 378.046, 52866.876 25/06/18,17:47:35,15,08,1, 11.9,1,1, 14.584, 10735.786, 378.007, 52866.940 25/06/18,17:47:35,16,08,1, 11.9,1,1, 14.584, 10735.808, 377.953, 52866.890 25/06/18,17:47:35,17,08,1, 11.9,1,1, 14.584, 10735.787, 377.901, 52866.826 25/06/18,17:47:35,18,08,1, 11.9,1,1, 14.584, 10735.748, 377.862, 52866.838 25/06/18,17:47:35,19,08,1, 11.9,1,1, 14.584, 10735.769, 377.833, 52866.756 25/06/18,17:47:36,00,08,1, 11.9,1,1, 14.588, 10735.768, 377.833, 52866.756 25/06/18,17:47:36,01,08,1, 11.9,1,1, 14.588, 10735.756, 377.716, 52866.676 25/06/18,17:47:36,02,08,1, 11.9,1,1, 14.588, 10735.738, 377.685, 52866.733 25/06/18,17:47:36,03,08,1, 11.9,1,1, 14.588, 10735.744, 377.662, 52866.783 25/06/18,17:47:36,04,08,1, 11.9,1,1, 14.588, 10735.737, 377.597, 52866.603 25/06/18,17:47:36,05,08,1, 11.9,1,1, 14.588, 10735.710, 377.558, 52866.621 25/06/18,17:47:36,06,08,1, 11.9,1,1, 14.588, 10735.708, 377.522, 52866.647 25/06/18,17:47:36,07,08,1, 11.9,1,1, 14.588, 10735.711, 377.452, 52866.623 25/06/18,17:47:36,08,08,1, 11.9,1,1, 14.588, 10735.717, 377.411, 52866.578 25/06/18,17:47:36,09,08,1, 11.9,1,1, 14.588, 10735.716, 377.365, 52866.490 25/06/18,17:47:36,10,08,1, 11.9,1,1, 14.588, 10735.699, 377.315, 52866.525 25/06/18,17:47:36,11,08,1, 11.9,1,1, 14.588, 10735.699, 377.283, 52866.480 25/06/18,17:47:36,12,08,1, 11.9,1,1, 14.588, 10735.695, 377.253, 52866.498 25/06/18,17:47:36,13,08,1, 11.9,1,1, 14.588, 10735.680, 377.185, 52866.501 25/06/18,17:47:36,14,08,1, 11.9,1,1, 14.588, 10735.689, 377.146, 52866.455 25/06/18,17:47:36,15,08,1, 11.9,1,1, 14.588, 10735.693, 377.070, 52866.457 25/06/18,17:47:36,16,08,1, 11.9,1,1, 14.588, 10735.630, 377.044, 52866.439 25/06/18,17:47:36,17,08,1, 11.9,1,1, 14.588, 10735.661, 376.999, 52866.312 25/06/18,17:47:36,18,08,1, 11.9,1,1, 14.588, 10735.659, 376.974, 52866.316 25/06/18,17:47:36,19,08,1, 11.9,1,1, 14.588, 10735.639, 376.908, 52866.303 25/06/18,17:47:37,00,08,1, 11.9,1,1, 14.583, 10735.635, 376.908, 52866.303 25/06/18,17:47:37,01,08,1, 11.9,1,1, 14.583, 10735.615, 376.813, 52866.284 25/06/18,17:47:37,02,08,1, 11.9,1,1, 14.583, 10735.613, 376.786, 52866.286 25/06/18,17:47:37,03,08,1, 11.9,1,1, 14.583, 10735.613, 376.739, 52866.283 25/06/18,17:47:37,04,08,1, 11.9,1,1, 14.583, 10735.606, 376.663, 52866.207 25/06/18,17:47:37,05,08,1, 11.9,1,1, 14.583, 10735.584, 376.632, 52866.153 25/06/18,17:47:37,06,08,1, 11.9,1,1, 14.583, 10735.605, 376.582, 52866.203 25/06/18,17:47:37,07,08,1, 11.9,1,1, 14.583, 10735.609, 376.548, 52866.141 25/06/18,17:47:37,08,08,1, 11.9,1,1, 14.583, 10735.576, 376.512, 52866.189 25/06/18,17:47:37,09,08,1, 11.9,1,1, 14.583, 10735.557, 376.442, 52866.047 25/06/18,17:47:37,10,08,1, 11.9,1,1, 14.583, 10735.570, 376.393, 52866.038 25/06/18,17:47:37,11,08,1, 11.9,1,1, 14.583, 10735.548, 376.362, 52866.036 25/06/18,17:47:37,12,08,1, 11.9,1,1, 14.583, 10735.537, 376.304, 52866.040 25/06/18,17:47:37,13,08,1, 11.9,1,1, 14.583, 10735.544, 376.259, 52866.014 25/06/18,17:47:37,14,08,1, 11.9,1,1, 14.583, 10735.509, 376.229, 52865.956 25/06/18,17:47:37,15,08,1, 11.9,1,1, 14.583, 10735.515, 376.202, 52865.957 25/06/18,17:47:37,16,08,1, 11.9,1,1, 14.583, 10735.501, 376.129, 52865.909 25/06/18,17:47:37,17,08,1, 11.9,1,1, 14.583, 10735.544, 376.084, 52865.886 25/06/18,17:47:37,18,08,1, 11.9,1,1, 14.583, 10735.493, 376.022, 52865.828 25/06/18,17:47:37,19,08,1, 11.9,1,1, 14.583, 10735.510, 375.976, 52865.833 25/06/18,17:47:38,00,08,1, 11.9,1,1, 14.583, 10735.509, 375.976, 52865.833 25/06/18,17:47:38,01,08,1, 11.9,1,1, 14.583, 10735.489, 375.882, 52865.840 25/06/18,17:47:38,02,08,1, 11.9,1,1, 14.583, 10735.446, 375.868, 52865.805 25/06/18,17:47:38,03,08,1, 11.9,1,1, 14.583, 10735.473, 375.803, 52865.779 25/06/18,17:47:38,04,08,1, 11.9,1,1, 14.583, 10735.484, 375.752, 52865.746 25/06/18,17:47:38,05,08,1, 11.9,1,1, 14.583, 10735.477, 375.701, 52865.665 25/06/18,17:47:38,06,08,1, 11.9,1,1, 14.583, 10735.432, 375.672, 52865.647 25/06/18,17:47:38,07,08,1, 11.9,1,1, 14.583, 10735.411, 375.627, 52865.655 25/06/18,17:47:38,08,08,1, 11.9,1,1, 14.583, 10735.415, 375.555, 52865.616 25/06/18,17:47:38,09,08,1, 11.9,1,1, 14.583, 10735.407, 375.513, 52865.624 25/06/18,17:47:38,10,08,1, 11.9,1,1, 14.583, 10735.415, 375.456, 52865.649 25/06/18,17:47:38,11,08,1, 11.9,1,1, 14.583, 10735.388, 375.411, 52865.600 25/06/18,17:47:38,12,08,1, 11.9,1,1, 14.583, 10735.390, 375.381, 52865.530 25/06/18,17:47:38,13,08,1, 11.9,1,1, 14.583, 10735.392, 375.302, 52865.495 25/06/18,17:47:38,14,08,1, 11.9,1,1, 14.583, 10735.369, 375.281, 52865.512 25/06/18,17:47:38,15,08,1, 11.9,1,1, 14.583, 10735.381, 375.231, 52865.486 25/06/18,17:47:38,16,08,1, 11.9,1,1, 14.583, 10735.358, 375.191, 52865.406 25/06/18,17:47:38,17,08,1, 11.9,1,1, 14.583, 10735.350, 375.141, 52865.413 25/06/18,17:47:38,18,08,1, 11.9,1,1, 14.583, 10735.367, 375.091, 52865.425 25/06/18,17:47:38,19,08,1, 11.9,1,1, 14.583, 10735.340, 375.063, 52865.404 25/06/18,17:47:39,00,08,1, 11.9,1,1, 14.584, 10735.334, 375.063, 52865.404 25/06/18,17:47:39,01,08,1, 11.9,1,1, 14.584, 10735.326, 374.940, 52865.324 25/06/18,17:47:39,02,08,1, 11.9,1,1, 14.584, 10735.306, 374.914, 52865.275 25/06/18,17:47:39,03,08,1, 11.9,1,1, 14.584, 10735.284, 374.828, 52865.239 25/06/18,17:47:39,04,08,1, 11.9,1,1, 14.584, 10735.267, 374.791, 52865.287 25/06/18,17:47:39,05,08,1, 11.9,1,1, 14.584, 10735.257, 374.764, 52865.255 25/06/18,17:47:39,06,08,1, 11.9,1,1, 14.584, 10735.242, 374.734, 52865.272 25/06/18,17:47:39,07,08,1, 11.9,1,1, 14.584, 10735.242, 374.660, 52865.125 25/06/18,17:47:39,08,08,1, 11.9,1,1, 14.584, 10735.252, 374.618, 52865.193 25/06/18,17:47:39,09,08,1, 11.9,1,1, 14.584, 10735.243, 374.568, 52865.153 25/06/18,17:47:39,10,08,1, 11.9,1,1, 14.584, 10735.233, 374.517, 52865.144 25/06/18,17:47:39,11,08,1, 11.9,1,1, 14.584, 10735.213, 374.456, 52865.109 25/06/18,17:47:39,12,08,1, 11.9,1,1, 14.584, 10735.218, 374.411, 52865.109 25/06/18,17:47:39,13,08,1, 11.9,1,1, 14.584, 10735.202, 374.358, 52865.061 25/06/18,17:47:39,14,08,1, 11.9,1,1, 14.584, 10735.203, 374.326, 52865.007 25/06/18,17:47:39,15,08,1, 11.9,1,1, 14.584, 10735.184, 374.272, 52864.987 25/06/18,17:47:39,16,08,1, 11.9,1,1, 14.584, 10735.160, 374.240, 52864.971 25/06/18,17:47:39,17,08,1, 11.9,1,1, 14.584, 10735.153, 374.171, 52864.936 25/06/18,17:47:39,18,08,1, 11.9,1,1, 14.584, 10735.167, 374.110, 52864.897 25/06/18,17:47:39,19,08,1, 11.9,1,1, 14.584, 10735.149, 374.063, 52864.922 25/06/18,17:47:40,00,08,1, 11.9,1,1, 14.581, 10735.142, 374.063, 52864.922 25/06/18,17:47:40,01,08,1, 11.9,1,1, 14.581, 10735.122, 373.995, 52864.878 25/06/18,17:47:40,02,08,1, 11.9,1,1, 14.581, 10735.133, 373.931, 52864.782 25/06/18,17:47:40,03,08,1, 11.9,1,1, 14.581, 10735.128, 373.871, 52864.775 25/06/18,17:47:40,04,08,1, 11.9,1,1, 14.581, 10735.060, 373.829, 52864.805 25/06/18,17:47:40,05,08,1, 11.9,1,1, 14.581, 10735.087, 373.766, 52864.790 25/06/18,17:47:40,06,08,1, 11.9,1,1, 14.581, 10735.068, 373.735, 52864.731 25/06/18,17:47:40,07,08,1, 11.9,1,1, 14.581, 10735.045, 373.691, 52864.651 25/06/18,17:47:40,08,08,1, 11.9,1,1, 14.581, 10735.035, 373.627, 52864.684 25/06/18,17:47:40,09,08,1, 11.9,1,1, 14.581, 10735.046, 373.598, 52864.610 25/06/18,17:47:40,10,08,1, 11.9,1,1, 14.581, 10735.033, 373.531, 52864.634 25/06/18,17:47:40,11,08,1, 11.9,1,1, 14.581, 10735.033, 373.514, 52864.650 25/06/18,17:47:40,12,08,1, 11.9,1,1, 14.581, 10735.023, 373.442, 52864.565 25/06/18,17:47:40,13,08,1, 11.9,1,1, 14.581, 10735.001, 373.397, 52864.547 25/06/18,17:47:40,14,08,1, 11.9,1,1, 14.581, 10735.010, 373.346, 52864.515 25/06/18,17:47:40,15,08,1, 11.9,1,1, 14.581, 10734.991, 373.328, 52864.542 25/06/18,17:47:40,16,08,1, 11.9,1,1, 14.581, 10734.962, 373.271, 52864.511 25/06/18,17:47:40,17,08,1, 11.9,1,1, 14.581, 10734.960, 373.195, 52864.469 25/06/18,17:47:40,18,08,1, 11.9,1,1, 14.581, 10734.956, 373.158, 52864.452 25/06/18,17:47:40,19,08,1, 11.9,1,1, 14.581, 10734.923, 373.100, 52864.401 25/06/18,17:47:41,00,08,1, 11.8,1,1, 14.582, 10734.917, 373.100, 52864.401 25/06/18,17:47:41,01,08,1, 11.8,1,1, 14.582, 10734.886, 372.999, 52864.386 25/06/18,17:47:41,02,08,1, 11.8,1,1, 14.582, 10734.906, 372.956, 52864.363 25/06/18,17:47:41,03,08,1, 11.8,1,1, 14.582, 10734.861, 372.875, 52864.364 25/06/18,17:47:41,04,08,1, 11.8,1,1, 14.582, 10734.846, 372.842, 52864.298 25/06/18,17:47:41,05,08,1, 11.8,1,1, 14.582, 10734.867, 372.805, 52864.212 25/06/18,17:47:41,06,08,1, 11.8,1,1, 14.582, 10734.846, 372.746, 52864.214 25/06/18,17:47:41,07,08,1, 11.8,1,1, 14.582, 10734.845, 372.695, 52864.221 25/06/18,17:47:41,08,08,1, 11.8,1,1, 14.582, 10734.814, 372.658, 52864.142 25/06/18,17:47:41,09,08,1, 11.8,1,1, 14.582, 10734.824, 372.612, 52864.164 25/06/18,17:47:41,10,08,1, 11.8,1,1, 14.582, 10734.821, 372.552, 52864.159 25/06/18,17:47:41,11,08,1, 11.8,1,1, 14.582, 10734.805, 372.504, 52864.134 25/06/18,17:47:41,12,08,1, 11.8,1,1, 14.582, 10734.790, 372.466, 52864.068 25/06/18,17:47:41,13,08,1, 11.8,1,1, 14.582, 10734.749, 372.400, 52864.063 25/06/18,17:47:41,14,08,1, 11.8,1,1, 14.582, 10734.767, 372.377, 52864.010 25/06/18,17:47:41,15,08,1, 11.8,1,1, 14.582, 10734.756, 372.302, 52864.044 25/06/18,17:47:41,16,08,1, 11.8,1,1, 14.582, 10734.727, 372.254, 52864.007 25/06/18,17:47:41,17,08,1, 11.8,1,1, 14.582, 10734.723, 372.220, 52863.998 25/06/18,17:47:41,18,08,1, 11.8,1,1, 14.582, 10734.715, 372.159, 52863.861 25/06/18,17:47:41,19,08,1, 11.8,1,1, 14.582, 10734.710, 372.114, 52863.866 25/06/18,17:47:42,00,07,1, 11.9,1,1, 14.583, 10734.708, 372.114, 52863.866 25/06/18,17:47:42,01,07,1, 11.9,1,1, 14.583, 10734.642, 372.036, 52863.906 25/06/18,17:47:42,02,07,1, 11.9,1,1, 14.583, 10734.663, 371.962, 52863.820 25/06/18,17:47:42,03,07,1, 11.9,1,1, 14.583, 10734.637, 371.918, 52863.836 25/06/18,17:47:42,04,07,1, 11.9,1,1, 14.583, 10734.621, 371.869, 52863.717 25/06/18,17:47:42,05,07,1, 11.9,1,1, 14.583, 10734.626, 371.808, 52863.782 25/06/18,17:47:42,06,07,1, 11.9,1,1, 14.583, 10734.594, 371.785, 52863.731 25/06/18,17:47:42,07,07,1, 11.9,1,1, 14.583, 10734.599, 371.696, 52863.710 25/06/18,17:47:42,08,07,1, 11.9,1,1, 14.583, 10734.597, 371.647, 52863.677 25/06/18,17:47:42,09,07,1, 11.9,1,1, 14.583, 10734.558, 371.613, 52863.687 25/06/18,17:47:42,10,07,1, 11.9,1,1, 14.583, 10734.562, 371.536, 52863.582 25/06/18,17:47:42,11,07,1, 11.9,1,1, 14.583, 10734.546, 371.514, 52863.645 25/06/18,17:47:42,12,07,1, 11.9,1,1, 14.583, 10734.522, 371.469, 52863.598 25/06/18,17:47:42,13,07,1, 11.9,1,1, 14.583, 10734.524, 371.391, 52863.560 25/06/18,17:47:42,14,07,1, 11.9,1,1, 14.583, 10734.534, 371.347, 52863.560 25/06/18,17:47:42,15,07,1, 11.9,1,1, 14.583, 10734.472, 371.312, 52863.503 25/06/18,17:47:42,16,07,1, 11.9,1,1, 14.583, 10734.469, 371.241, 52863.399 25/06/18,17:47:42,17,07,1, 11.9,1,1, 14.583, 10734.476, 371.215, 52863.373 25/06/18,17:47:42,18,07,1, 11.9,1,1, 14.583, 10734.449, 371.167, 52863.439 25/06/18,17:47:42,19,07,1, 11.9,1,1, 14.583, 10734.450, 371.113, 52863.387 25/06/18,17:47:43,00,08,1, 11.9,1,1, 14.586, 10734.441, 371.113, 52863.387 25/06/18,17:47:43,01,08,1, 11.9,1,1, 14.586, 10734.425, 370.990, 52863.328 25/06/18,17:47:43,02,08,1, 11.9,1,1, 14.586, 10734.417, 370.951, 52863.355 25/06/18,17:47:43,03,08,1, 11.9,1,1, 14.586, 10734.390, 370.913, 52863.335 25/06/18,17:47:43,04,08,1, 11.9,1,1, 14.586, 10734.391, 370.857, 52863.326 25/06/18,17:47:43,05,08,1, 11.9,1,1, 14.586, 10734.378, 370.805, 52863.236 25/06/18,17:47:43,06,08,1, 11.9,1,1, 14.586, 10734.370, 370.787, 52863.242 25/06/18,17:47:43,07,08,1, 11.9,1,1, 14.586, 10734.335, 370.726, 52863.193 25/06/18,17:47:43,08,08,1, 11.9,1,1, 14.586, 10734.320, 370.652, 52863.216 25/06/18,17:47:43,09,08,1, 11.9,1,1, 14.586, 10734.317, 370.611, 52863.118 25/06/18,17:47:43,10,08,1, 11.9,1,1, 14.586, 10734.292, 370.572, 52863.159 25/06/18,17:47:43,11,08,1, 11.9,1,1, 14.586, 10734.285, 370.527, 52863.162 25/06/18,17:47:43,12,08,1, 11.9,1,1, 14.586, 10734.271, 370.448, 52863.042 25/06/18,17:47:43,13,08,1, 11.9,1,1, 14.586, 10734.258, 370.395, 52863.073 25/06/18,17:47:43,14,08,1, 11.9,1,1, 14.586, 10734.213, 370.363, 52863.109 25/06/18,17:47:43,15,08,1, 11.9,1,1, 14.586, 10734.192, 370.323, 52862.984 25/06/18,17:47:43,16,08,1, 11.9,1,1, 14.586, 10734.204, 370.257, 52862.991 25/06/18,17:47:43,17,08,1, 11.9,1,1, 14.586, 10734.190, 370.208, 52862.963 25/06/18,17:47:43,18,08,1, 11.9,1,1, 14.586, 10734.195, 370.152, 52862.945 25/06/18,17:47:43,19,08,1, 11.9,1,1, 14.586, 10734.163, 370.117, 52862.881 25/06/18,17:47:44,00,08,1, 11.9,1,1, 14.587, 10734.158, 370.117, 52862.881 25/06/18,17:47:44,01,08,1, 11.9,1,1, 14.587, 10734.156, 370.013, 52862.862 25/06/18,17:47:44,02,08,1, 11.9,1,1, 14.587, 10734.092, 369.955, 52862.815 25/06/18,17:47:44,03,08,1, 11.9,1,1, 14.587, 10734.089, 369.897, 52862.836 25/06/18,17:47:44,04,08,1, 11.9,1,1, 14.587, 10734.089, 369.859, 52862.783 25/06/18,17:47:44,05,08,1, 11.9,1,1, 14.587, 10734.056, 369.804, 52862.741 25/06/18,17:47:44,06,08,1, 11.9,1,1, 14.587, 10734.062, 369.770, 52862.757 25/06/18,17:47:44,07,08,1, 11.9,1,1, 14.587, 10734.027, 369.700, 52862.766 25/06/18,17:47:44,08,08,1, 11.9,1,1, 14.587, 10734.016, 369.629, 52862.692 25/06/18,17:47:44,09,08,1, 11.9,1,1, 14.587, 10734.014, 369.626, 52862.697 25/06/18,17:47:44,10,08,1, 11.9,1,1, 14.587, 10733.985, 369.562, 52862.635 25/06/18,17:47:44,11,08,1, 11.9,1,1, 14.587, 10733.981, 369.490, 52862.616 25/06/18,17:47:44,12,08,1, 11.9,1,1, 14.587, 10733.966, 369.462, 52862.623 25/06/18,17:47:44,13,08,1, 11.9,1,1, 14.587, 10733.960, 369.384, 52862.619 25/06/18,17:47:44,14,08,1, 11.9,1,1, 14.587, 10733.933, 369.362, 52862.554 25/06/18,17:47:44,15,08,1, 11.9,1,1, 14.587, 10733.910, 369.316, 52862.550 25/06/18,17:47:44,16,08,1, 11.9,1,1, 14.587, 10733.890, 369.238, 52862.484 25/06/18,17:47:44,17,08,1, 11.9,1,1, 14.587, 10733.888, 369.219, 52862.509 25/06/18,17:47:44,18,08,1, 11.9,1,1, 14.587, 10733.858, 369.144, 52862.463 25/06/18,17:47:44,19,08,1, 11.9,1,1, 14.587, 10733.864, 369.098, 52862.419 25/06/18,17:47:45,00,08,1, 12.0,1,1, 14.581, 10733.857, 369.098, 52862.419 25/06/18,17:47:45,01,08,1, 12.0,1,1, 14.581, 10733.833, 369.000, 52862.332 25/06/18,17:47:45,02,08,1, 12.0,1,1, 14.581, 10733.794, 368.951, 52862.344 25/06/18,17:47:45,03,08,1, 12.0,1,1, 14.581, 10733.777, 368.907, 52862.393 25/06/18,17:47:45,04,08,1, 12.0,1,1, 14.581, 10733.768, 368.865, 52862.292 25/06/18,17:47:45,05,08,1, 12.0,1,1, 14.581, 10733.768, 368.811, 52862.292 25/06/18,17:47:45,06,08,1, 12.0,1,1, 14.581, 10733.754, 368.747, 52862.215 25/06/18,17:47:45,07,08,1, 12.0,1,1, 14.581, 10733.748, 368.717, 52862.284 25/06/18,17:47:45,08,08,1, 12.0,1,1, 14.581, 10733.724, 368.651, 52862.176 25/06/18,17:47:45,09,08,1, 12.0,1,1, 14.581, 10733.713, 368.598, 52862.273 25/06/18,17:47:45,10,08,1, 12.0,1,1, 14.581, 10733.690, 368.539, 52862.196 25/06/18,17:47:45,11,08,1, 12.0,1,1, 14.581, 10733.680, 368.497, 52862.203 25/06/18,17:47:45,12,08,1, 12.0,1,1, 14.581, 10733.657, 368.447, 52862.097 25/06/18,17:47:45,13,08,1, 12.0,1,1, 14.581, 10733.634, 368.406, 52862.062 25/06/18,17:47:45,14,08,1, 12.0,1,1, 14.581, 10733.609, 368.352, 52862.098 25/06/18,17:47:45,15,08,1, 12.0,1,1, 14.581, 10733.614, 368.305, 52861.997 25/06/18,17:47:45,16,08,1, 12.0,1,1, 14.581, 10733.560, 368.281, 52862.035 25/06/18,17:47:45,17,08,1, 12.0,1,1, 14.581, 10733.564, 368.235, 52862.021 25/06/18,17:47:45,18,08,1, 12.0,1,1, 14.581, 10733.532, 368.170, 52861.945 25/06/18,17:47:45,19,08,1, 12.0,1,1, 14.581, 10733.543, 368.122, 52861.950 25/06/18,17:47:46,00,08,1, 11.9,1,1, 14.583, 10733.540, 368.122, 52861.950 25/06/18,17:47:46,01,08,1, 11.9,1,1, 14.583, 10733.484, 368.044, 52861.929 25/06/18,17:47:46,02,08,1, 11.9,1,1, 14.583, 10733.462, 367.968, 52861.866 25/06/18,17:47:46,03,08,1, 11.9,1,1, 14.583, 10733.460, 367.921, 52861.841 25/06/18,17:47:46,04,08,1, 11.9,1,1, 14.583, 10733.458, 367.884, 52861.785 25/06/18,17:47:46,05,08,1, 11.9,1,1, 14.583, 10733.434, 367.836, 52861.775 25/06/18,17:47:46,06,08,1, 11.9,1,1, 14.583, 10733.420, 367.773, 52861.828 25/06/18,17:47:46,07,08,1, 11.9,1,1, 14.583, 10733.403, 367.741, 52861.768 25/06/18,17:47:46,08,08,1, 11.9,1,1, 14.583, 10733.400, 367.683, 52861.757 25/06/18,17:47:46,09,08,1, 11.9,1,1, 14.583, 10733.358, 367.633, 52861.708 25/06/18,17:47:46,10,08,1, 11.9,1,1, 14.583, 10733.358, 367.582, 52861.698 25/06/18,17:47:46,11,08,1, 11.9,1,1, 14.583, 10733.339, 367.532, 52861.659 25/06/18,17:47:46,12,08,1, 11.9,1,1, 14.583, 10733.332, 367.489, 52861.682 25/06/18,17:47:46,13,08,1, 11.9,1,1, 14.583, 10733.318, 367.448, 52861.645 25/06/18,17:47:46,14,08,1, 11.9,1,1, 14.583, 10733.305, 367.410, 52861.574 25/06/18,17:47:46,15,08,1, 11.9,1,1, 14.583, 10733.289, 367.358, 52861.572 25/06/18,17:47:46,16,08,1, 11.9,1,1, 14.583, 10733.257, 367.322, 52861.553 25/06/18,17:47:46,17,08,1, 11.9,1,1, 14.583, 10733.241, 367.254, 52861.548 25/06/18,17:47:46,18,08,1, 11.9,1,1, 14.583, 10733.230, 367.199, 52861.487 25/06/18,17:47:46,19,08,1, 11.9,1,1, 14.583, 10733.219, 367.150, 52861.459 25/06/18,17:47:47,00,08,1, 12.0,1,1, 14.586, 10733.215, 367.150, 52861.459 25/06/18,17:47:47,01,08,1, 12.0,1,1, 14.586, 10733.166, 367.074, 52861.438 25/06/18,17:47:47,02,08,1, 12.0,1,1, 14.586, 10733.166, 367.005, 52861.376 25/06/18,17:47:47,03,08,1, 12.0,1,1, 14.586, 10733.150, 366.978, 52861.335 25/06/18,17:47:47,04,08,1, 12.0,1,1, 14.586, 10733.129, 366.928, 52861.381 25/06/18,17:47:47,05,08,1, 12.0,1,1, 14.586, 10733.115, 366.854, 52861.391 25/06/18,17:47:47,06,08,1, 12.0,1,1, 14.586, 10733.089, 366.811, 52861.365 25/06/18,17:47:47,07,08,1, 12.0,1,1, 14.586, 10733.097, 366.773, 52861.300 25/06/18,17:47:47,08,08,1, 12.0,1,1, 14.586, 10733.068, 366.724, 52861.318 25/06/18,17:47:47,09,08,1, 12.0,1,1, 14.586, 10733.042, 366.689, 52861.189 25/06/18,17:47:47,10,08,1, 12.0,1,1, 14.586, 10733.008, 366.638, 52861.289 25/06/18,17:47:47,11,08,1, 12.0,1,1, 14.586, 10732.998, 366.579, 52861.187 25/06/18,17:47:47,12,08,1, 12.0,1,1, 14.586, 10733.007, 366.526, 52861.267 25/06/18,17:47:47,13,08,1, 12.0,1,1, 14.586, 10733.020, 366.483, 52861.162 25/06/18,17:47:47,14,08,1, 12.0,1,1, 14.586, 10732.984, 366.430, 52861.153 25/06/18,17:47:47,15,08,1, 12.0,1,1, 14.586, 10732.956, 366.388, 52861.093 25/06/18,17:47:47,16,08,1, 12.0,1,1, 14.586, 10732.953, 366.340, 52861.085 25/06/18,17:47:47,17,08,1, 12.0,1,1, 14.586, 10732.915, 366.294, 52861.059 25/06/18,17:47:47,18,08,1, 12.0,1,1, 14.586, 10732.901, 366.232, 52861.062 25/06/18,17:47:47,19,08,1, 12.0,1,1, 14.586, 10732.887, 366.180, 52860.978 25/06/18,17:47:48,00,09,1, 12.0,1,1, 14.586, 10732.881, 366.180, 52860.978 25/06/18,17:47:48,01,09,1, 12.0,1,1, 14.586, 10732.839, 366.115, 52861.044 25/06/18,17:47:48,02,09,1, 12.0,1,1, 14.586, 10732.861, 366.075, 52861.004 25/06/18,17:47:48,03,09,1, 12.0,1,1, 14.586, 10732.821, 366.028, 52860.933 25/06/18,17:47:48,04,09,1, 12.0,1,1, 14.586, 10732.819, 365.967, 52860.944 25/06/18,17:47:48,05,09,1, 12.0,1,1, 14.586, 10732.794, 365.911, 52860.888 25/06/18,17:47:48,06,09,1, 12.0,1,1, 14.586, 10732.778, 365.876, 52860.923 25/06/18,17:47:48,07,09,1, 12.0,1,1, 14.586, 10732.731, 365.836, 52860.906 25/06/18,17:47:48,08,09,1, 12.0,1,1, 14.586, 10732.743, 365.808, 52860.862 25/06/18,17:47:48,09,09,1, 12.0,1,1, 14.586, 10732.726, 365.729, 52860.805 25/06/18,17:47:48,10,09,1, 12.0,1,1, 14.586, 10732.730, 365.702, 52860.780 25/06/18,17:47:48,11,09,1, 12.0,1,1, 14.586, 10732.711, 365.650, 52860.775 25/06/18,17:47:48,12,09,1, 12.0,1,1, 14.586, 10732.662, 365.603, 52860.682 25/06/18,17:47:48,13,09,1, 12.0,1,1, 14.586, 10732.670, 365.562, 52860.778 25/06/18,17:47:48,14,09,1, 12.0,1,1, 14.586, 10732.634, 365.521, 52860.747 25/06/18,17:47:48,15,09,1, 12.0,1,1, 14.586, 10732.614, 365.467, 52860.738 25/06/18,17:47:48,16,09,1, 12.0,1,1, 14.586, 10732.609, 365.411, 52860.629 25/06/18,17:47:48,17,09,1, 12.0,1,1, 14.586, 10732.576, 365.368, 52860.736 25/06/18,17:47:48,18,09,1, 12.0,1,1, 14.586, 10732.594, 365.315, 52860.617 25/06/18,17:47:48,19,09,1, 12.0,1,1, 14.586, 10732.573, 365.291, 52860.684 25/06/18,17:47:49,00,08,1, 11.9,1,1, 14.583, 10732.572, 365.291, 52860.684 25/06/18,17:47:49,01,08,1, 11.9,1,1, 14.583, 10732.519, 365.196, 52860.643 25/06/18,17:47:49,02,08,1, 11.9,1,1, 14.583, 10732.513, 365.115, 52860.525 25/06/18,17:47:49,03,08,1, 11.9,1,1, 14.583, 10732.477, 365.092, 52860.533 25/06/18,17:47:49,04,08,1, 11.9,1,1, 14.583, 10732.450, 365.054, 52860.515 25/06/18,17:47:49,05,08,1, 11.9,1,1, 14.583, 10732.425, 364.987, 52860.460 25/06/18,17:47:49,06,08,1, 11.9,1,1, 14.583, 10732.451, 364.959, 52860.422 25/06/18,17:47:49,07,08,1, 11.9,1,1, 14.583, 10732.417, 364.944, 52860.482 25/06/18,17:47:49,08,08,1, 11.9,1,1, 14.583, 10732.380, 364.863, 52860.387 25/06/18,17:47:49,09,08,1, 11.9,1,1, 14.583, 10732.388, 364.825, 52860.388 25/06/18,17:47:49,10,08,1, 11.9,1,1, 14.583, 10732.368, 364.750, 52860.343 25/06/18,17:47:49,11,08,1, 11.9,1,1, 14.583, 10732.325, 364.711, 52860.343 25/06/18,17:47:49,12,08,1, 11.9,1,1, 14.583, 10732.336, 364.679, 52860.353 25/06/18,17:47:49,13,08,1, 11.9,1,1, 14.583, 10732.299, 364.621, 52860.259 25/06/18,17:47:49,14,08,1, 11.9,1,1, 14.583, 10732.269, 364.596, 52860.300 25/06/18,17:47:49,15,08,1, 11.9,1,1, 14.583, 10732.284, 364.560, 52860.242 25/06/18,17:47:49,16,08,1, 11.9,1,1, 14.583, 10732.256, 364.475, 52860.196 25/06/18,17:47:49,17,08,1, 11.9,1,1, 14.583, 10732.214, 364.433, 52860.210 25/06/18,17:47:49,18,08,1, 11.9,1,1, 14.583, 10732.222, 364.397, 52860.174 25/06/18,17:47:49,19,08,1, 11.9,1,1, 14.583, 10732.196, 364.345, 52860.176 25/06/18,17:47:50,00,07,1, 12.0,1,1, 14.583, 10732.188, 364.345, 52860.176 25/06/18,17:47:50,01,07,1, 12.0,1,1, 14.583, 10732.164, 364.278, 52860.110 25/06/18,17:47:50,02,07,1, 12.0,1,1, 14.583, 10732.153, 364.209, 52860.115 25/06/18,17:47:50,03,07,1, 12.0,1,1, 14.583, 10732.138, 364.178, 52860.081 25/06/18,17:47:50,04,07,1, 12.0,1,1, 14.583, 10732.139, 364.127, 52860.114 25/06/18,17:47:50,05,07,1, 12.0,1,1, 14.583, 10732.122, 364.087, 52860.023 25/06/18,17:47:50,06,07,1, 12.0,1,1, 14.583, 10732.085, 364.028, 52860.117 25/06/18,17:47:50,07,07,1, 12.0,1,1, 14.583, 10732.063, 363.993, 52860.007 25/06/18,17:47:50,08,07,1, 12.0,1,1, 14.583, 10732.035, 363.966, 52859.981 25/06/18,17:47:50,09,07,1, 12.0,1,1, 14.583, 10732.037, 363.913, 52859.916 25/06/18,17:47:50,10,07,1, 12.0,1,1, 14.583, 10732.015, 363.851, 52859.923 25/06/18,17:47:50,11,07,1, 12.0,1,1, 14.583, 10731.979, 363.825, 52859.909 25/06/18,17:47:50,12,07,1, 12.0,1,1, 14.583, 10731.979, 363.768, 52859.893 25/06/18,17:47:50,13,07,1, 12.0,1,1, 14.583, 10731.941, 363.689, 52859.836 25/06/18,17:47:50,14,07,1, 12.0,1,1, 14.583, 10731.935, 363.663, 52859.858 25/06/18,17:47:50,15,07,1, 12.0,1,1, 14.583, 10731.919, 363.625, 52859.869 25/06/18,17:47:50,16,07,1, 12.0,1,1, 14.583, 10731.892, 363.567, 52859.770 25/06/18,17:47:50,17,07,1, 12.0,1,1, 14.583, 10731.872, 363.529, 52859.780 25/06/18,17:47:50,18,07,1, 12.0,1,1, 14.583, 10731.895, 363.474, 52859.728 25/06/18,17:47:50,19,07,1, 12.0,1,1, 14.583, 10731.872, 363.439, 52859.751 25/06/18,17:47:51,00,08,1, 11.9,1,1, 14.588, 10731.871, 363.439, 52859.751 25/06/18,17:47:51,01,08,1, 11.9,1,1, 14.588, 10731.843, 363.356, 52859.684 25/06/18,17:47:51,02,08,1, 11.9,1,1, 14.588, 10731.794, 363.295, 52859.715 25/06/18,17:47:51,03,08,1, 11.9,1,1, 14.588, 10731.786, 363.268, 52859.649 25/06/18,17:47:51,04,08,1, 11.9,1,1, 14.588, 10731.772, 363.234, 52859.692 25/06/18,17:47:51,05,08,1, 11.9,1,1, 14.588, 10731.746, 363.172, 52859.604 25/06/18,17:47:51,06,08,1, 11.9,1,1, 14.588, 10731.746, 363.128, 52859.612 25/06/18,17:47:51,07,08,1, 11.9,1,1, 14.588, 10731.701, 363.083, 52859.606 25/06/18,17:47:51,08,08,1, 11.9,1,1, 14.588, 10731.710, 363.037, 52859.628 25/06/18,17:47:51,09,08,1, 11.9,1,1, 14.588, 10731.675, 362.993, 52859.565 25/06/18,17:47:51,10,08,1, 11.9,1,1, 14.588, 10731.664, 362.951, 52859.538 25/06/18,17:47:51,11,08,1, 11.9,1,1, 14.588, 10731.646, 362.915, 52859.545 25/06/18,17:47:51,12,08,1, 11.9,1,1, 14.588, 10731.604, 362.852, 52859.506 25/06/18,17:47:51,13,08,1, 11.9,1,1, 14.588, 10731.615, 362.804, 52859.464 25/06/18,17:47:51,14,08,1, 11.9,1,1, 14.588, 10731.577, 362.783, 52859.421 25/06/18,17:47:51,15,08,1, 11.9,1,1, 14.588, 10731.554, 362.713, 52859.408 25/06/18,17:47:51,16,08,1, 11.9,1,1, 14.588, 10731.565, 362.686, 52859.391 25/06/18,17:47:51,17,08,1, 11.9,1,1, 14.588, 10731.537, 362.609, 52859.386 25/06/18,17:47:51,18,08,1, 11.9,1,1, 14.588, 10731.526, 362.588, 52859.330 25/06/18,17:47:51,19,08,1, 11.9,1,1, 14.588, 10731.502, 362.538, 52859.370 25/06/18,17:47:52,00,07,1, 12.0,1,1, 14.580, 10731.496, 362.538, 52859.370 25/06/18,17:47:52,01,07,1, 12.0,1,1, 14.580, 10731.481, 362.448, 52859.293 25/06/18,17:47:52,02,07,1, 12.0,1,1, 14.580, 10731.427, 362.390, 52859.270 25/06/18,17:47:52,03,07,1, 12.0,1,1, 14.580, 10731.438, 362.351, 52859.260 25/06/18,17:47:52,04,07,1, 12.0,1,1, 14.580, 10731.414, 362.297, 52859.231 25/06/18,17:47:52,05,07,1, 12.0,1,1, 14.580, 10731.403, 362.267, 52859.245 25/06/18,17:47:52,06,07,1, 12.0,1,1, 14.580, 10731.363, 362.247, 52859.240 25/06/18,17:47:52,07,07,1, 12.0,1,1, 14.580, 10731.371, 362.168, 52859.167 25/06/18,17:47:52,08,07,1, 12.0,1,1, 14.580, 10731.362, 362.130, 52859.207 25/06/18,17:47:52,09,07,1, 12.0,1,1, 14.580, 10731.299, 362.077, 52859.127 25/06/18,17:47:52,10,07,1, 12.0,1,1, 14.580, 10731.316, 362.042, 52859.144 25/06/18,17:47:52,11,07,1, 12.0,1,1, 14.580, 10731.297, 361.990, 52859.102 25/06/18,17:47:52,12,07,1, 12.0,1,1, 14.580, 10731.272, 361.971, 52859.071 25/06/18,17:47:52,13,07,1, 12.0,1,1, 14.580, 10731.259, 361.931, 52859.041 25/06/18,17:47:52,14,07,1, 12.0,1,1, 14.580, 10731.249, 361.877, 52859.078 25/06/18,17:47:52,15,07,1, 12.0,1,1, 14.580, 10731.185, 361.835, 52859.047 25/06/18,17:47:52,16,07,1, 12.0,1,1, 14.580, 10731.191, 361.793, 52859.032 25/06/18,17:47:52,17,07,1, 12.0,1,1, 14.580, 10731.165, 361.738, 52859.076 25/06/18,17:47:52,18,07,1, 12.0,1,1, 14.580, 10731.201, 361.698, 52858.994 25/06/18,17:47:52,19,07,1, 12.0,1,1, 14.580, 10731.145, 361.661, 52858.936 25/06/18,17:47:53,00,08,1, 12.0,1,1, 14.588, 10731.137, 361.661, 52858.936 25/06/18,17:47:53,01,08,1, 12.0,1,1, 14.588, 10731.131, 361.578, 52858.961 25/06/18,17:47:53,02,08,1, 12.0,1,1, 14.588, 10731.087, 361.528, 52858.930 25/06/18,17:47:53,03,08,1, 12.0,1,1, 14.588, 10731.085, 361.469, 52858.882 25/06/18,17:47:53,04,08,1, 12.0,1,1, 14.588, 10731.071, 361.428, 52858.918 25/06/18,17:47:53,05,08,1, 12.0,1,1, 14.588, 10731.056, 361.360, 52858.838 25/06/18,17:47:53,06,08,1, 12.0,1,1, 14.588, 10731.040, 361.334, 52858.827 25/06/18,17:47:53,07,08,1, 12.0,1,1, 14.588, 10731.010, 361.297, 52858.869 25/06/18,17:47:53,08,08,1, 12.0,1,1, 14.588, 10730.999, 361.236, 52858.738 25/06/18,17:47:53,09,08,1, 12.0,1,1, 14.588, 10730.974, 361.215, 52858.838 25/06/18,17:47:53,10,08,1, 12.0,1,1, 14.588, 10730.962, 361.146, 52858.741 25/06/18,17:47:53,11,08,1, 12.0,1,1, 14.588, 10730.942, 361.127, 52858.758 25/06/18,17:47:53,12,08,1, 12.0,1,1, 14.588, 10730.926, 361.075, 52858.750 25/06/18,17:47:53,13,08,1, 12.0,1,1, 14.588, 10730.904, 361.022, 52858.702 25/06/18,17:47:53,14,08,1, 12.0,1,1, 14.588, 10730.901, 360.971, 52858.712 25/06/18,17:47:53,15,08,1, 12.0,1,1, 14.588, 10730.856, 360.929, 52858.678 25/06/18,17:47:53,16,08,1, 12.0,1,1, 14.588, 10730.861, 360.879, 52858.653 25/06/18,17:47:53,17,08,1, 12.0,1,1, 14.588, 10730.837, 360.847, 52858.637 25/06/18,17:47:53,18,08,1, 12.0,1,1, 14.588, 10730.825, 360.811, 52858.554 25/06/18,17:47:53,19,08,1, 12.0,1,1, 14.588, 10730.786, 360.774, 52858.605 25/06/18,17:47:54,00,08,1, 11.9,1,1, 14.588, 10730.778, 360.774, 52858.605 25/06/18,17:47:54,01,08,1, 11.9,1,1, 14.588, 10730.786, 360.695, 52858.629 25/06/18,17:47:54,02,08,1, 11.9,1,1, 14.588, 10730.745, 360.641, 52858.553 25/06/18,17:47:54,03,08,1, 11.9,1,1, 14.588, 10730.715, 360.617, 52858.538 25/06/18,17:47:54,04,08,1, 11.9,1,1, 14.588, 10730.720, 360.574, 52858.568 25/06/18,17:47:54,05,08,1, 11.9,1,1, 14.588, 10730.711, 360.520, 52858.436 25/06/18,17:47:54,06,08,1, 11.9,1,1, 14.588, 10730.677, 360.497, 52858.418 25/06/18,17:47:54,07,08,1, 11.9,1,1, 14.588, 10730.676, 360.469, 52858.543 25/06/18,17:47:54,08,08,1, 11.9,1,1, 14.588, 10730.634, 360.403, 52858.474 25/06/18,17:47:54,09,08,1, 11.9,1,1, 14.588, 10730.642, 360.376, 52858.432 25/06/18,17:47:54,10,08,1, 11.9,1,1, 14.588, 10730.645, 360.316, 52858.445 25/06/18,17:47:54,11,08,1, 11.9,1,1, 14.588, 10730.607, 360.302, 52858.441 25/06/18,17:47:54,12,08,1, 11.9,1,1, 14.588, 10730.578, 360.233, 52858.358 25/06/18,17:47:54,13,08,1, 11.9,1,1, 14.588, 10730.565, 360.205, 52858.434 25/06/18,17:47:54,14,08,1, 11.9,1,1, 14.588, 10730.561, 360.161, 52858.280 25/06/18,17:47:54,15,08,1, 11.9,1,1, 14.588, 10730.533, 360.122, 52858.312 25/06/18,17:47:54,16,08,1, 11.9,1,1, 14.588, 10730.523, 360.085, 52858.265 25/06/18,17:47:54,17,08,1, 11.9,1,1, 14.588, 10730.524, 360.043, 52858.305 25/06/18,17:47:54,18,08,1, 11.9,1,1, 14.588, 10730.487, 359.975, 52858.249 25/06/18,17:47:54,19,08,1, 11.9,1,1, 14.588, 10730.504, 359.930, 52858.228 25/06/18,17:47:55,00,08,1, 11.9,1,1, 14.583, 10730.503, 359.930, 52858.228 25/06/18,17:47:55,01,08,1, 11.9,1,1, 14.583, 10730.456, 359.852, 52858.243 25/06/18,17:47:55,02,08,1, 11.9,1,1, 14.583, 10730.432, 359.817, 52858.168 25/06/18,17:47:55,03,08,1, 11.9,1,1, 14.583, 10730.418, 359.791, 52858.272 25/06/18,17:47:55,04,08,1, 11.9,1,1, 14.583, 10730.415, 359.767, 52858.231 25/06/18,17:47:55,05,08,1, 11.9,1,1, 14.583, 10730.379, 359.719, 52858.204 25/06/18,17:47:55,06,08,1, 11.9,1,1, 14.583, 10730.363, 359.683, 52858.163 25/06/18,17:47:55,07,08,1, 11.9,1,1, 14.583, 10730.358, 359.635, 52858.143 25/06/18,17:47:55,08,08,1, 11.9,1,1, 14.583, 10730.332, 359.588, 52858.129 25/06/18,17:47:55,09,08,1, 11.9,1,1, 14.583, 10730.308, 359.557, 52858.075 25/06/18,17:47:55,10,08,1, 11.9,1,1, 14.583, 10730.304, 359.514, 52858.127 25/06/18,17:47:55,11,08,1, 11.9,1,1, 14.583, 10730.297, 359.460, 52858.100 25/06/18,17:47:55,12,08,1, 11.9,1,1, 14.583, 10730.257, 359.438, 52858.078 25/06/18,17:47:55,13,08,1, 11.9,1,1, 14.583, 10730.247, 359.379, 52858.058 25/06/18,17:47:55,14,08,1, 11.9,1,1, 14.583, 10730.228, 359.332, 52858.008 25/06/18,17:47:55,15,08,1, 11.9,1,1, 14.583, 10730.228, 359.311, 52858.027 25/06/18,17:47:55,16,08,1, 11.9,1,1, 14.583, 10730.210, 359.298, 52857.992 25/06/18,17:47:55,17,08,1, 11.9,1,1, 14.583, 10730.186, 359.229, 52857.977 25/06/18,17:47:55,18,08,1, 11.9,1,1, 14.583, 10730.147, 359.206, 52857.981 25/06/18,17:47:55,19,08,1, 11.9,1,1, 14.583, 10730.148, 359.136, 52857.977 25/06/18,17:47:56,00,07,1, 11.9,1,1, 14.585, 10730.144, 359.136, 52857.977 25/06/18,17:47:56,01,07,1, 11.9,1,1, 14.585, 10730.125, 359.095, 52857.969 25/06/18,17:47:56,02,07,1, 11.9,1,1, 14.585, 10730.111, 359.052, 52857.912 25/06/18,17:47:56,03,07,1, 11.9,1,1, 14.585, 10730.098, 359.005, 52857.912 25/06/18,17:47:56,04,07,1, 11.9,1,1, 14.585, 10730.084, 358.968, 52857.843 25/06/18,17:47:56,05,07,1, 11.9,1,1, 14.585, 10730.058, 358.923, 52857.873 25/06/18,17:47:56,06,07,1, 11.9,1,1, 14.585, 10730.042, 358.876, 52857.873 25/06/18,17:47:56,07,07,1, 11.9,1,1, 14.585, 10730.020, 358.829, 52857.870 25/06/18,17:47:56,08,07,1, 11.9,1,1, 14.585, 10730.019, 358.802, 52857.891 25/06/18,17:47:56,09,07,1, 11.9,1,1, 14.585, 10730.022, 358.742, 52857.813 25/06/18,17:47:56,10,07,1, 11.9,1,1, 14.585, 10729.970, 358.734, 52857.795 25/06/18,17:47:56,11,07,1, 11.9,1,1, 14.585, 10729.936, 358.724, 52858.032 25/06/18,17:47:56,12,07,1, 11.9,1,1, 14.585, 10729.927, 358.652, 52857.817 25/06/18,17:47:56,13,07,1, 11.9,1,1, 14.585, 10729.939, 358.598, 52857.739 25/06/18,17:47:56,14,07,1, 11.9,1,1, 14.585, 10729.890, 358.561, 52857.757 25/06/18,17:47:56,15,07,1, 11.9,1,1, 14.585, 10729.911, 358.532, 52857.710 25/06/18,17:47:56,16,07,1, 11.9,1,1, 14.585, 10729.891, 358.488, 52857.720 25/06/18,17:47:56,17,07,1, 11.9,1,1, 14.585, 10729.882, 358.450, 52857.665 25/06/18,17:47:56,18,07,1, 11.9,1,1, 14.585, 10729.873, 358.418, 52857.640 25/06/18,17:47:56,19,07,1, 11.9,1,1, 14.585, 10729.826, 358.381, 52857.696 25/06/18,17:47:57,00,08,1, 12.0,1,1, 14.590, 10729.818, 358.381, 52857.696 25/06/18,17:47:57,01,08,1, 12.0,1,1, 14.590, 10729.810, 358.294, 52857.705 25/06/18,17:47:57,02,08,1, 12.0,1,1, 14.590, 10729.796, 358.446, 52858.548 25/06/18,17:47:57,03,08,1, 12.0,1,1, 14.590, 10729.748, 358.442, 52858.614 25/06/18,17:47:57,04,08,1, 12.0,1,1, 14.590, 10729.748, 358.400, 52858.594 25/06/18,17:47:57,05,08,1, 12.0,1,1, 14.590, 10729.732, 358.344, 52858.582 25/06/18,17:47:57,06,08,1, 12.0,1,1, 14.590, 10729.729, 358.306, 52858.539 25/06/18,17:47:57,07,08,1, 12.0,1,1, 14.590, 10729.710, 358.259, 52858.484 25/06/18,17:47:57,08,08,1, 12.0,1,1, 14.590, 10729.684, 358.218, 52858.453 25/06/18,17:47:57,09,08,1, 12.0,1,1, 14.590, 10729.672, 358.165, 52858.421 25/06/18,17:47:57,10,08,1, 12.0,1,1, 14.590, 10729.643, 358.132, 52858.429 25/06/18,17:47:57,11,08,1, 12.0,1,1, 14.590, 10729.622, 358.077, 52858.454 25/06/18,17:47:57,12,08,1, 12.0,1,1, 14.590, 10729.624, 358.073, 52858.437 25/06/18,17:47:57,13,08,1, 12.0,1,1, 14.590, 10729.636, 358.039, 52858.384 25/06/18,17:47:57,14,08,1, 12.0,1,1, 14.590, 10729.585, 357.999, 52858.396 25/06/18,17:47:57,15,08,1, 12.0,1,1, 14.590, 10729.562, 357.960, 52858.389 25/06/18,17:47:57,16,08,1, 12.0,1,1, 14.590, 10729.578, 357.900, 52858.391 25/06/18,17:47:57,17,08,1, 12.0,1,1, 14.590, 10729.524, 357.866, 52858.361 25/06/18,17:47:57,18,08,1, 12.0,1,1, 14.590, 10729.523, 357.838, 52858.302 25/06/18,17:47:57,19,08,1, 12.0,1,1, 14.590, 10729.529, 357.794, 52858.290 25/06/18,17:47:58,00,08,1, 11.9,1,1, 14.588, 10729.526, 357.794, 52858.290 25/06/18,17:47:58,01,08,1, 11.9,1,1, 14.588, 10729.471, 357.742, 52858.272 25/06/18,17:47:58,02,08,1, 11.9,1,1, 14.588, 10729.476, 357.677, 52858.258 25/06/18,17:47:58,03,08,1, 11.9,1,1, 14.588, 10729.388, 357.652, 52858.220 25/06/18,17:47:58,04,08,1, 11.9,1,1, 14.588, 10729.426, 357.603, 52858.157 25/06/18,17:47:58,05,08,1, 11.9,1,1, 14.588, 10729.427, 357.571, 52858.188 25/06/18,17:47:58,06,08,1, 11.9,1,1, 14.588, 10729.366, 357.554, 52858.156 25/06/18,17:47:58,07,08,1, 11.9,1,1, 14.588, 10729.390, 357.504, 52858.166 25/06/18,17:47:58,08,08,1, 11.9,1,1, 14.588, 10729.359, 357.461, 52858.149 25/06/18,17:47:58,09,08,1, 11.9,1,1, 14.588, 10729.324, 357.444, 52858.164 25/06/18,17:47:58,10,08,1, 11.9,1,1, 14.588, 10729.351, 357.393, 52858.136 25/06/18,17:47:58,11,08,1, 11.9,1,1, 14.588, 10729.307, 357.355, 52858.136 25/06/18,17:47:58,12,08,1, 11.9,1,1, 14.588, 10729.300, 357.305, 52858.101 25/06/18,17:47:58,13,08,1, 11.9,1,1, 14.588, 10729.288, 357.294, 52858.086 25/06/18,17:47:58,14,08,1, 11.9,1,1, 14.588, 10729.266, 357.249, 52858.046 25/06/18,17:47:58,15,08,1, 11.9,1,1, 14.588, 10729.256, 357.191, 52858.015 25/06/18,17:47:58,16,08,1, 11.9,1,1, 14.588, 10729.256, 357.155, 52858.091 25/06/18,17:47:58,17,08,1, 11.9,1,1, 14.588, 10729.233, 357.114, 52858.095 25/06/18,17:47:58,18,08,1, 11.9,1,1, 14.588, 10729.209, 357.083, 52857.934 25/06/18,17:47:58,19,08,1, 11.9,1,1, 14.588, 10729.187, 357.045, 52857.962 25/06/18,17:47:59,00,08,1, 11.9,1,1, 14.588, 10729.184, 357.045, 52857.962 25/06/18,17:47:59,01,08,1, 11.9,1,1, 14.588, 10729.165, 356.962, 52857.958 25/06/18,17:47:59,02,08,1, 11.9,1,1, 14.588, 10729.148, 356.922, 52857.984 25/06/18,17:47:59,03,08,1, 11.9,1,1, 14.588, 10729.147, 356.892, 52858.012 25/06/18,17:47:59,04,08,1, 11.9,1,1, 14.588, 10729.104, 356.859, 52857.913 25/06/18,17:47:59,05,08,1, 11.9,1,1, 14.588, 10729.086, 356.818, 52857.924 25/06/18,17:47:59,06,08,1, 11.9,1,1, 14.588, 10729.085, 356.788, 52857.883 25/06/18,17:47:59,07,08,1, 11.9,1,1, 14.588, 10729.007, 356.732, 52857.767 25/06/18,17:47:59,08,08,1, 11.9,1,1, 14.588, 10729.058, 356.713, 52857.849 25/06/18,17:47:59,09,08,1, 11.9,1,1, 14.588, 10729.058, 356.660, 52857.787 25/06/18,17:47:59,10,08,1, 11.9,1,1, 14.588, 10729.019, 356.634, 52857.842 25/06/18,17:47:59,11,08,1, 11.9,1,1, 14.588, 10728.985, 356.604, 52857.847 25/06/18,17:47:59,12,08,1, 11.9,1,1, 14.588, 10728.968, 356.572, 52857.884 25/06/18,17:47:59,13,08,1, 11.9,1,1, 14.588, 10728.974, 356.517, 52857.771 25/06/18,17:47:59,14,08,1, 11.9,1,1, 14.588, 10728.956, 356.514, 52857.790 25/06/18,17:47:59,15,08,1, 11.9,1,1, 14.588, 10728.932, 356.466, 52857.853 25/06/18,17:47:59,16,08,1, 11.9,1,1, 14.588, 10728.913, 356.439, 52857.829 25/06/18,17:47:59,17,08,1, 11.9,1,1, 14.588, 10728.890, 356.394, 52857.781 25/06/18,17:47:59,18,08,1, 11.9,1,1, 14.588, 10728.909, 356.353, 52857.758 25/06/18,17:47:59,19,08,1, 11.9,1,1, 14.588, 10728.867, 356.323, 52857.722 25/06/18,17:48:00,00,08,1, 11.9,1,1, 14.584, 10728.867, 356.323, 52857.722 25/06/18,17:48:00,01,08,1, 11.9,1,1, 14.584, 10728.844, 356.245, 52857.730 25/06/18,17:48:00,02,08,1, 11.9,1,1, 14.584, 10728.843, 356.021, 52856.776 25/06/18,17:48:00,03,08,1, 11.9,1,1, 14.584, 10728.817, 355.981, 52856.728 25/06/18,17:48:00,04,08,1, 11.9,1,1, 14.584, 10728.789, 355.959, 52856.660 25/06/18,17:48:00,05,08,1, 11.9,1,1, 14.584, 10728.775, 355.922, 52856.678 25/06/18,17:48:00,06,08,1, 11.9,1,1, 14.584, 10728.770, 355.889, 52856.706 25/06/18,17:48:00,07,08,1, 11.9,1,1, 14.584, 10728.758, 355.870, 52856.746 25/06/18,17:48:00,08,08,1, 11.9,1,1, 14.584, 10728.753, 355.809, 52856.721 25/06/18,17:48:00,09,08,1, 11.9,1,1, 14.584, 10728.710, 355.791, 52856.656 25/06/18,17:48:00,10,08,1, 11.9,1,1, 14.584, 10728.692, 355.760, 52856.704 25/06/18,17:48:00,11,08,1, 11.9,1,1, 14.584, 10728.668, 355.725, 52856.647 25/06/18,17:48:00,12,08,1, 11.9,1,1, 14.584, 10728.654, 355.688, 52856.635 25/06/18,17:48:00,13,08,1, 11.9,1,1, 14.584, 10728.657, 355.660, 52856.589 25/06/18,17:48:00,14,08,1, 11.9,1,1, 14.584, 10728.621, 355.630, 52856.601 25/06/18,17:48:00,15,08,1, 11.9,1,1, 14.584, 10728.607, 355.587, 52856.545 25/06/18,17:48:00,16,08,1, 11.9,1,1, 14.584, 10728.588, 355.549, 52856.564 25/06/18,17:48:00,17,08,1, 11.9,1,1, 14.584, 10728.558, 355.534, 52856.620 25/06/18,17:48:00,18,08,1, 11.9,1,1, 14.584, 10728.552, 355.483, 52856.556 25/06/18,17:48:00,19,08,1, 11.9,1,1, 14.584, 10728.542, 355.462, 52856.617 25/06/18,17:48:01,00,07,1, 11.9,1,1, 14.586, 10728.542, 355.462, 52856.617 25/06/18,17:48:01,01,07,1, 11.9,1,1, 14.586, 10728.518, 355.388, 52856.532 25/06/18,17:48:01,02,07,1, 11.9,1,1, 14.586, 10728.482, 355.358, 52856.518 25/06/18,17:48:01,03,07,1, 11.9,1,1, 14.586, 10728.499, 355.301, 52856.504 25/06/18,17:48:01,04,07,1, 11.9,1,1, 14.586, 10728.474, 355.284, 52856.535 25/06/18,17:48:01,05,07,1, 11.9,1,1, 14.586, 10728.469, 355.241, 52856.486 25/06/18,17:48:01,06,07,1, 11.9,1,1, 14.586, 10728.445, 355.233, 52856.522 25/06/18,17:48:01,07,07,1, 11.9,1,1, 14.586, 10728.449, 355.184, 52856.460 25/06/18,17:48:01,08,07,1, 11.9,1,1, 14.586, 10728.423, 355.164, 52856.408 25/06/18,17:48:01,09,07,1, 11.9,1,1, 14.586, 10728.416, 355.085, 52856.430 25/06/18,17:48:01,10,07,1, 11.9,1,1, 14.586, 10728.397, 355.091, 52856.466 25/06/18,17:48:01,11,07,1, 11.9,1,1, 14.586, 10728.373, 355.055, 52856.425 25/06/18,17:48:01,12,07,1, 11.9,1,1, 14.586, 10728.358, 355.024, 52856.422 25/06/18,17:48:01,13,07,1, 11.9,1,1, 14.586, 10728.347, 355.009, 52856.411 25/06/18,17:48:01,14,07,1, 11.9,1,1, 14.586, 10728.310, 354.955, 52856.339 25/06/18,17:48:01,15,07,1, 11.9,1,1, 14.586, 10728.310, 354.920, 52856.412 25/06/18,17:48:01,16,07,1, 11.9,1,1, 14.586, 10728.278, 354.910, 52856.375 25/06/18,17:48:01,17,07,1, 11.9,1,1, 14.586, 10728.278, 354.861, 52856.395 25/06/18,17:48:01,18,07,1, 11.9,1,1, 14.586, 10728.265, 354.836, 52856.367 25/06/18,17:48:01,19,07,1, 11.9,1,1, 14.586, 10728.254, 354.797, 52856.291 25/06/18,17:48:02,00,07,1, 11.9,1,1, 14.588, 10728.250, 354.797, 52856.291 25/06/18,17:48:02,01,07,1, 11.9,1,1, 14.588, 10728.222, 354.757, 52856.347 25/06/18,17:48:02,02,07,1, 11.9,1,1, 14.588, 10728.195, 354.721, 52856.341 25/06/18,17:48:02,03,07,1, 11.9,1,1, 14.588, 10728.201, 354.698, 52856.347 25/06/18,17:48:02,04,07,1, 11.9,1,1, 14.588, 10728.159, 354.644, 52856.301 25/06/18,17:48:02,05,07,1, 11.9,1,1, 14.588, 10728.175, 354.612, 52856.243 25/06/18,17:48:02,06,07,1, 11.9,1,1, 14.588, 10728.138, 354.586, 52856.324 25/06/18,17:48:02,07,07,1, 11.9,1,1, 14.588, 10728.127, 354.556, 52856.327 25/06/18,17:48:02,08,07,1, 11.9,1,1, 14.588, 10728.106, 354.528, 52856.255 25/06/18,17:48:02,09,07,1, 11.9,1,1, 14.588, 10728.095, 354.489, 52856.272 25/06/18,17:48:02,10,07,1, 11.9,1,1, 14.588, 10728.098, 354.477, 52856.273 25/06/18,17:48:02,11,07,1, 11.9,1,1, 14.588, 10728.067, 354.452, 52856.281 25/06/18,17:48:02,12,07,1, 11.9,1,1, 14.588, 10728.046, 354.396, 52856.218 25/06/18,17:48:02,13,07,1, 11.9,1,1, 14.588, 10728.026, 354.364, 52856.212 25/06/18,17:48:02,14,07,1, 11.9,1,1, 14.588, 10727.978, 354.341, 52856.377 25/06/18,17:48:02,15,07,1, 11.9,1,1, 14.588, 10727.979, 354.294, 52856.108 25/06/18,17:48:02,16,07,1, 11.9,1,1, 14.588, 10727.982, 354.288, 52856.219 25/06/18,17:48:02,17,07,1, 11.9,1,1, 14.588, 10727.982, 354.256, 52856.212 25/06/18,17:48:02,18,07,1, 11.9,1,1, 14.588, 10727.929, 354.220, 52856.200 25/06/18,17:48:02,19,07,1, 11.9,1,1, 14.588, 10727.924, 354.212, 52856.202 25/06/18,17:48:03,00,07,1, 11.9,1,1, 14.583, 10727.924, 354.212, 52856.202 25/06/18,17:48:03,01,07,1, 11.9,1,1, 14.583, 10727.890, 354.155, 52856.145 25/06/18,17:48:03,02,07,1, 11.9,1,1, 14.583, 10727.876, 354.119, 52856.155 25/06/18,17:48:03,03,07,1, 11.9,1,1, 14.583, 10727.833, 354.094, 52856.107 25/06/18,17:48:03,04,07,1, 11.9,1,1, 14.583, 10727.841, 354.077, 52856.153 25/06/18,17:48:03,05,07,1, 11.9,1,1, 14.583, 10727.833, 354.042, 52856.161 25/06/18,17:48:03,06,07,1, 11.9,1,1, 14.583, 10727.795, 354.006, 52856.153 25/06/18,17:48:03,07,07,1, 11.9,1,1, 14.583, 10727.799, 353.960, 52856.084 25/06/18,17:48:03,08,07,1, 11.9,1,1, 14.583, 10727.771, 353.937, 52856.073 25/06/18,17:48:03,09,07,1, 11.9,1,1, 14.583, 10727.773, 353.905, 52856.072 25/06/18,17:48:03,10,07,1, 11.9,1,1, 14.583, 10727.748, 353.861, 52856.050 25/06/18,17:48:03,11,07,1, 11.9,1,1, 14.583, 10727.718, 353.844, 52856.092 25/06/18,17:48:03,12,07,1, 11.9,1,1, 14.583, 10727.707, 353.827, 52856.080 25/06/18,17:48:03,13,07,1, 11.9,1,1, 14.583, 10727.682, 353.785, 52855.990 25/06/18,17:48:03,14,07,1, 11.9,1,1, 14.583, 10727.672, 353.758, 52856.009 25/06/18,17:48:03,15,07,1, 11.9,1,1, 14.583, 10727.652, 353.746, 52855.965 25/06/18,17:48:03,16,07,1, 11.9,1,1, 14.583, 10727.639, 353.709, 52856.051 25/06/18,17:48:03,17,07,1, 11.9,1,1, 14.583, 10727.636, 353.688, 52856.000 25/06/18,17:48:03,18,07,1, 11.9,1,1, 14.583, 10727.636, 353.657, 52855.981 25/06/18,17:48:03,19,07,1, 11.9,1,1, 14.583, 10727.582, 353.631, 52856.088 25/06/18,17:48:04,00,07,1, 11.9,1,1, 14.583, 10727.574, 353.631, 52856.088 25/06/18,17:48:04,01,07,1, 11.9,1,1, 14.583, 10727.600, 353.590, 52856.072 25/06/18,17:48:04,02,07,1, 11.9,1,1, 14.583, 10727.570, 353.556, 52856.035 25/06/18,17:48:04,03,07,1, 11.9,1,1, 14.583, 10727.568, 353.519, 52856.022 25/06/18,17:48:04,04,07,1, 11.9,1,1, 14.583, 10727.527, 353.467, 52856.029 25/06/18,17:48:04,05,07,1, 11.9,1,1, 14.583, 10727.529, 353.446, 52856.000 25/06/18,17:48:04,06,07,1, 11.9,1,1, 14.583, 10727.491, 353.440, 52855.987 25/06/18,17:48:04,07,07,1, 11.9,1,1, 14.583, 10727.493, 353.406, 52855.910 25/06/18,17:48:04,08,07,1, 11.9,1,1, 14.583, 10727.471, 353.366, 52855.942 25/06/18,17:48:04,09,07,1, 11.9,1,1, 14.583, 10727.420, 353.344, 52855.914 25/06/18,17:48:04,10,07,1, 11.9,1,1, 14.583, 10727.433, 353.307, 52855.923 25/06/18,17:48:04,11,07,1, 11.9,1,1, 14.583, 10727.421, 353.301, 52855.922 25/06/18,17:48:04,12,07,1, 11.9,1,1, 14.583, 10727.404, 353.273, 52855.900 25/06/18,17:48:04,13,07,1, 11.9,1,1, 14.583, 10727.376, 353.249, 52855.876 25/06/18,17:48:04,14,07,1, 11.9,1,1, 14.583, 10727.362, 353.236, 52855.934 25/06/18,17:48:04,15,07,1, 11.9,1,1, 14.583, 10727.343, 353.179, 52855.854 25/06/18,17:48:04,16,07,1, 11.9,1,1, 14.583, 10727.315, 353.158, 52855.875 25/06/18,17:48:04,17,07,1, 11.9,1,1, 14.583, 10727.327, 353.135, 52855.841 25/06/18,17:48:04,18,07,1, 11.9,1,1, 14.583, 10727.295, 353.113, 52855.775 25/06/18,17:48:04,19,07,1, 11.9,1,1, 14.583, 10727.278, 353.074, 52855.798 25/06/18,17:48:05,00,08,1, 11.9,1,1, 14.579, 10727.273, 353.074, 52855.798 25/06/18,17:48:05,01,08,1, 11.9,1,1, 14.579, 10727.268, 353.021, 52855.841 25/06/18,17:48:05,02,08,1, 11.9,1,1, 14.579, 10727.237, 352.980, 52855.794 25/06/18,17:48:05,03,08,1, 11.9,1,1, 14.579, 10727.230, 352.969, 52855.773 25/06/18,17:48:05,04,08,1, 11.9,1,1, 14.579, 10727.209, 352.933, 52855.777 25/06/18,17:48:05,05,08,1, 11.9,1,1, 14.579, 10727.196, 352.926, 52855.777 25/06/18,17:48:05,06,08,1, 11.9,1,1, 14.579, 10727.189, 352.878, 52855.764 25/06/18,17:48:05,07,08,1, 11.9,1,1, 14.579, 10727.148, 352.862, 52855.800 25/06/18,17:48:05,08,08,1, 11.9,1,1, 14.579, 10727.129, 352.820, 52855.759 25/06/18,17:48:05,09,08,1, 11.9,1,1, 14.579, 10727.146, 352.796, 52855.770 25/06/18,17:48:05,10,08,1, 11.9,1,1, 14.579, 10727.134, 352.790, 52855.691 25/06/18,17:48:05,11,08,1, 11.9,1,1, 14.579, 10727.094, 352.732, 52855.688 25/06/18,17:48:05,12,08,1, 11.9,1,1, 14.579, 10727.072, 352.729, 52855.769 25/06/18,17:48:05,13,08,1, 11.9,1,1, 14.579, 10727.072, 352.711, 52855.674 25/06/18,17:48:05,14,08,1, 11.9,1,1, 14.579, 10727.047, 352.680, 52855.672 25/06/18,17:48:05,15,08,1, 11.9,1,1, 14.579, 10727.021, 352.662, 52855.716 25/06/18,17:48:05,16,08,1, 11.9,1,1, 14.579, 10727.015, 352.594, 52855.695 25/06/18,17:48:05,17,08,1, 11.9,1,1, 14.579, 10726.993, 352.591, 52855.732 25/06/18,17:48:05,18,08,1, 11.9,1,1, 14.579, 10727.001, 352.558, 52855.735 25/06/18,17:48:05,19,08,1, 11.9,1,1, 14.579, 10726.964, 352.568, 52855.690 25/06/18,17:48:06,00,06,1, 11.9,1,1, 14.585, 10726.956, 352.568, 52855.690 25/06/18,17:48:06,01,06,1, 11.9,1,1, 14.585, 10726.932, 352.484, 52855.621 25/06/18,17:48:06,02,06,1, 11.9,1,1, 14.585, 10726.917, 352.474, 52855.698 25/06/18,17:48:06,03,06,1, 11.9,1,1, 14.585, 10726.913, 352.427, 52855.708 25/06/18,17:48:06,04,06,1, 11.9,1,1, 14.585, 10726.876, 352.407, 52855.664 25/06/18,17:48:06,05,06,1, 11.9,1,1, 14.585, 10726.870, 352.400, 52855.665 25/06/18,17:48:06,06,06,1, 11.9,1,1, 14.585, 10726.851, 352.350, 52855.582 25/06/18,17:48:06,07,06,1, 11.9,1,1, 14.585, 10726.863, 352.352, 52855.683 25/06/18,17:48:06,08,06,1, 11.9,1,1, 14.585, 10726.822, 352.321, 52855.659 25/06/18,17:48:06,09,06,1, 11.9,1,1, 14.585, 10726.803, 352.272, 52855.556 25/06/18,17:48:06,10,06,1, 11.9,1,1, 14.585, 10726.799, 352.248, 52855.592 25/06/18,17:48:06,11,06,1, 11.9,1,1, 14.585, 10726.787, 352.246, 52855.592 25/06/18,17:48:06,12,06,1, 11.9,1,1, 14.585, 10726.746, 352.205, 52855.605 25/06/18,17:48:06,13,06,1, 11.9,1,1, 14.585, 10726.738, 352.184, 52855.587 25/06/18,17:48:06,14,06,1, 11.9,1,1, 14.585, 10726.764, 352.194, 52855.585 25/06/18,17:48:06,15,06,1, 11.9,1,1, 14.585, 10726.720, 352.139, 52855.585 25/06/18,17:48:06,16,06,1, 11.9,1,1, 14.585, 10726.706, 352.097, 52855.585 25/06/18,17:48:06,17,06,1, 11.9,1,1, 14.585, 10726.686, 352.093, 52855.521 25/06/18,17:48:06,18,06,1, 11.9,1,1, 14.585, 10726.660, 352.083, 52855.548 25/06/18,17:48:06,19,06,1, 11.9,1,1, 14.585, 10726.683, 352.025, 52855.535 25/06/18,17:48:07,00,06,1, 11.9,1,1, 14.587, 10726.681, 352.025, 52855.535 25/06/18,17:48:07,01,06,1, 11.9,1,1, 14.587, 10726.624, 351.988, 52855.570 25/06/18,17:48:07,02,06,1, 11.9,1,1, 14.587, 10726.629, 351.939, 52855.544 25/06/18,17:48:07,03,06,1, 11.9,1,1, 14.587, 10726.593, 351.919, 52855.510 25/06/18,17:48:07,04,06,1, 11.9,1,1, 14.587, 10726.597, 351.915, 52855.541 25/06/18,17:48:07,05,06,1, 11.9,1,1, 14.587, 10726.574, 351.890, 52855.524 25/06/18,17:48:07,06,06,1, 11.9,1,1, 14.587, 10726.559, 351.858, 52855.538 25/06/18,17:48:07,07,06,1, 11.9,1,1, 14.587, 10726.539, 351.853, 52855.529 25/06/18,17:48:07,08,06,1, 11.9,1,1, 14.587, 10726.511, 351.815, 52855.578 25/06/18,17:48:07,09,06,1, 11.9,1,1, 14.587, 10726.496, 351.797, 52855.612 25/06/18,17:48:07,10,06,1, 11.9,1,1, 14.587, 10726.491, 351.777, 52855.567 25/06/18,17:48:07,11,06,1, 11.9,1,1, 14.587, 10726.466, 351.755, 52855.484 25/06/18,17:48:07,12,06,1, 11.9,1,1, 14.587, 10726.467, 351.724, 52855.471 25/06/18,17:48:07,13,06,1, 11.9,1,1, 14.587, 10726.434, 351.725, 52855.476 25/06/18,17:48:07,14,06,1, 11.9,1,1, 14.587, 10726.411, 351.706, 52855.536 25/06/18,17:48:07,15,06,1, 11.9,1,1, 14.587, 10726.433, 351.676, 52855.497 25/06/18,17:48:07,16,06,1, 11.9,1,1, 14.587, 10726.399, 351.663, 52855.511 25/06/18,17:48:07,17,06,1, 11.9,1,1, 14.587, 10726.383, 351.628, 52855.468 25/06/18,17:48:07,18,06,1, 11.9,1,1, 14.587, 10726.382, 351.592, 52855.540 25/06/18,17:48:07,19,06,1, 11.9,1,1, 14.587, 10726.345, 351.569, 52855.513 25/06/18,17:48:08,00,06,1, 11.9,1,1, 14.585, 10726.339, 351.569, 52855.513 25/06/18,17:48:08,01,06,1, 11.9,1,1, 14.585, 10726.332, 351.517, 52855.515 25/06/18,17:48:08,02,06,1, 11.9,1,1, 14.585, 10726.305, 351.495, 52855.458 25/06/18,17:48:08,03,06,1, 11.9,1,1, 14.585, 10726.288, 351.469, 52855.510 25/06/18,17:48:08,04,06,1, 11.9,1,1, 14.585, 10726.280, 351.439, 52855.468 25/06/18,17:48:08,05,06,1, 11.9,1,1, 14.585, 10726.251, 351.429, 52855.455 25/06/18,17:48:08,06,06,1, 11.9,1,1, 14.585, 10726.243, 351.392, 52855.464 25/06/18,17:48:08,07,06,1, 11.9,1,1, 14.585, 10726.201, 351.389, 52855.417 25/06/18,17:48:08,08,06,1, 11.9,1,1, 14.585, 10726.211, 351.356, 52855.372 25/06/18,17:48:08,09,06,1, 11.9,1,1, 14.585, 10726.198, 351.315, 52855.508 25/06/18,17:48:08,10,06,1, 11.9,1,1, 14.585, 10726.166, 351.312, 52855.419 25/06/18,17:48:08,11,06,1, 11.9,1,1, 14.585, 10726.164, 351.283, 52855.456 25/06/18,17:48:08,12,06,1, 11.9,1,1, 14.585, 10726.127, 351.256, 52855.391 25/06/18,17:48:08,13,06,1, 11.9,1,1, 14.585, 10726.125, 351.240, 52855.407 25/06/18,17:48:08,14,06,1, 11.9,1,1, 14.585, 10726.151, 351.193, 52855.380 25/06/18,17:48:08,15,06,1, 11.9,1,1, 14.585, 10726.095, 351.183, 52855.366 25/06/18,17:48:08,16,06,1, 11.9,1,1, 14.585, 10726.086, 351.188, 52855.452 25/06/18,17:48:08,17,06,1, 11.9,1,1, 14.585, 10726.051, 351.145, 52855.456 25/06/18,17:48:08,18,06,1, 11.9,1,1, 14.585, 10726.072, 351.144, 52855.409 25/06/18,17:48:08,19,06,1, 11.9,1,1, 14.585, 10726.039, 351.109, 52855.400 25/06/18,17:48:09,00,06,1, 11.9,1,1, 14.585, 10726.038, 351.109, 52855.400 25/06/18,17:48:09,01,06,1, 11.9,1,1, 14.585, 10725.990, 351.042, 52855.388 25/06/18,17:48:09,02,06,1, 11.9,1,1, 14.585, 10725.984, 351.012, 52855.332 25/06/18,17:48:09,03,06,1, 11.9,1,1, 14.585, 10725.987, 350.996, 52855.361 25/06/18,17:48:09,04,06,1, 11.9,1,1, 14.585, 10725.913, 350.993, 52855.397 25/06/18,17:48:09,05,06,1, 11.9,1,1, 14.585, 10725.939, 350.959, 52855.306 25/06/18,17:48:09,06,06,1, 11.9,1,1, 14.585, 10725.897, 350.925, 52855.316 25/06/18,17:48:09,07,06,1, 11.9,1,1, 14.585, 10725.889, 350.897, 52855.285 25/06/18,17:48:09,08,06,1, 11.9,1,1, 14.585, 10725.870, 350.881, 52855.296 25/06/18,17:48:09,09,06,1, 11.9,1,1, 14.585, 10725.855, 350.860, 52855.360 25/06/18,17:48:09,10,06,1, 11.9,1,1, 14.585, 10725.842, 350.828, 52855.273 25/06/18,17:48:09,11,06,1, 11.9,1,1, 14.585, 10725.816, 350.795, 52855.302 25/06/18,17:48:09,12,06,1, 11.9,1,1, 14.585, 10725.848, 350.788, 52855.353 25/06/18,17:48:09,13,06,1, 11.9,1,1, 14.585, 10725.800, 350.769, 52855.325 25/06/18,17:48:09,14,06,1, 11.9,1,1, 14.585, 10725.787, 350.743, 52855.362 25/06/18,17:48:09,15,06,1, 11.9,1,1, 14.585, 10725.765, 350.729, 52855.348 25/06/18,17:48:09,16,06,1, 11.9,1,1, 14.585, 10725.767, 350.708, 52855.317 25/06/18,17:48:09,17,06,1, 11.9,1,1, 14.585, 10725.757, 350.673, 52855.319 25/06/18,17:48:09,18,06,1, 11.9,1,1, 14.585, 10725.752, 350.665, 52855.316 25/06/18,17:48:09,19,06,1, 11.9,1,1, 14.585, 10725.729, 350.629, 52855.273 25/06/18,17:48:10,00,07,1, 11.9,1,1, 14.579, 10725.721, 350.629, 52855.273 25/06/18,17:48:10,01,07,1, 11.9,1,1, 14.579, 10725.685, 350.585, 52855.270 25/06/18,17:48:10,02,07,1, 11.9,1,1, 14.579, 10725.657, 350.556, 52855.263 25/06/18,17:48:10,03,07,1, 11.9,1,1, 14.579, 10725.634, 350.524, 52855.236 25/06/18,17:48:10,04,07,1, 11.9,1,1, 14.579, 10725.646, 350.492, 52855.226 25/06/18,17:48:10,05,07,1, 11.9,1,1, 14.579, 10725.612, 350.502, 52855.256 25/06/18,17:48:10,06,07,1, 11.9,1,1, 14.579, 10725.573, 350.459, 52855.228 25/06/18,17:48:10,07,07,1, 11.9,1,1, 14.579, 10725.574, 350.456, 52855.188 25/06/18,17:48:10,08,07,1, 11.9,1,1, 14.579, 10725.570, 350.454, 52855.278 25/06/18,17:48:10,09,07,1, 11.9,1,1, 14.579, 10725.546, 350.413, 52855.180 25/06/18,17:48:10,10,07,1, 11.9,1,1, 14.579, 10725.553, 350.412, 52855.219 25/06/18,17:48:10,11,07,1, 11.9,1,1, 14.579, 10725.512, 350.398, 52855.280 25/06/18,17:48:10,12,07,1, 11.9,1,1, 14.579, 10725.490, 350.333, 52855.274 25/06/18,17:48:10,13,07,1, 11.9,1,1, 14.579, 10725.493, 350.337, 52855.322 25/06/18,17:48:10,14,07,1, 11.9,1,1, 14.579, 10725.468, 350.311, 52855.196 25/06/18,17:48:10,15,07,1, 11.9,1,1, 14.579, 10725.440, 350.271, 52855.233 25/06/18,17:48:10,16,07,1, 11.9,1,1, 14.579, 10725.423, 350.271, 52855.233 25/06/18,17:48:10,17,07,1, 11.9,1,1, 14.579, 10725.423, 350.233, 52855.181 25/06/18,17:48:10,18,07,1, 11.9,1,1, 14.579, 10725.373, 350.209, 52855.227 25/06/18,17:48:10,19,07,1, 11.9,1,1, 14.579, 10725.379, 350.188, 52855.106 25/06/18,17:48:11,00,07,1, 11.9,1,1, 14.583, 10725.379, 350.188, 52855.106 25/06/18,17:48:11,01,07,1, 11.9,1,1, 14.583, 10725.325, 350.164, 52855.206 25/06/18,17:48:11,02,07,1, 11.9,1,1, 14.583, 10725.320, 350.137, 52855.177 25/06/18,17:48:11,03,07,1, 11.9,1,1, 14.583, 10725.317, 350.126, 52855.224 25/06/18,17:48:11,04,07,1, 11.9,1,1, 14.583, 10725.298, 350.089, 52855.129 25/06/18,17:48:11,05,07,1, 11.9,1,1, 14.583, 10725.277, 350.097, 52855.235 25/06/18,17:48:11,06,07,1, 11.9,1,1, 14.583, 10725.246, 350.051, 52855.130 25/06/18,17:48:11,07,07,1, 11.9,1,1, 14.583, 10725.220, 350.043, 52855.233 25/06/18,17:48:11,08,07,1, 11.9,1,1, 14.583, 10725.228, 350.021, 52855.202 25/06/18,17:48:11,09,07,1, 11.9,1,1, 14.583, 10725.185, 349.991, 52855.154 25/06/18,17:48:11,10,07,1, 11.9,1,1, 14.583, 10725.203, 349.979, 52855.150 25/06/18,17:48:11,11,07,1, 11.9,1,1, 14.583, 10725.167, 349.967, 52855.166 25/06/18,17:48:11,12,07,1, 11.9,1,1, 14.583, 10725.156, 349.967, 52855.162 25/06/18,17:48:11,13,07,1, 11.9,1,1, 14.583, 10725.159, 349.921, 52855.188 25/06/18,17:48:11,14,07,1, 11.9,1,1, 14.583, 10725.151, 349.892, 52855.144 25/06/18,17:48:11,15,07,1, 11.9,1,1, 14.583, 10725.116, 349.876, 52855.204 25/06/18,17:48:11,16,07,1, 11.9,1,1, 14.583, 10725.122, 349.866, 52855.124 25/06/18,17:48:11,17,07,1, 11.9,1,1, 14.583, 10725.079, 349.859, 52855.202 25/06/18,17:48:11,18,07,1, 11.9,1,1, 14.583, 10725.074, 349.834, 52855.183 25/06/18,17:48:11,19,07,1, 11.9,1,1, 14.583, 10725.045, 349.820, 52855.156 25/06/18,17:48:12,00,08,1, 11.9,1,1, 14.581, 10725.037, 349.820, 52855.156 25/06/18,17:48:12,01,08,1, 11.9,1,1, 14.581, 10725.002, 349.764, 52855.146 25/06/18,17:48:12,02,08,1, 11.9,1,1, 14.581, 10724.985, 349.747, 52855.196 25/06/18,17:48:12,03,08,1, 11.9,1,1, 14.581, 10724.975, 349.710, 52855.141 25/06/18,17:48:12,04,08,1, 11.9,1,1, 14.581, 10724.955, 349.696, 52855.122 25/06/18,17:48:12,05,08,1, 11.9,1,1, 14.581, 10724.929, 349.684, 52855.101 25/06/18,17:48:12,06,08,1, 11.9,1,1, 14.581, 10724.910, 349.653, 52855.143 25/06/18,17:48:12,07,08,1, 11.9,1,1, 14.581, 10724.914, 349.666, 52855.106 25/06/18,17:48:12,08,08,1, 11.9,1,1, 14.581, 10724.909, 349.633, 52855.101 25/06/18,17:48:12,09,08,1, 11.9,1,1, 14.581, 10724.869, 349.606, 52855.104 25/06/18,17:48:12,10,08,1, 11.9,1,1, 14.581, 10724.855, 349.569, 52855.115 25/06/18,17:48:12,11,08,1, 11.9,1,1, 14.581, 10724.820, 349.567, 52855.116 25/06/18,17:48:12,12,08,1, 11.9,1,1, 14.581, 10724.823, 349.553, 52855.116 25/06/18,17:48:12,13,08,1, 11.9,1,1, 14.581, 10724.817, 349.532, 52855.140 25/06/18,17:48:12,14,08,1, 11.9,1,1, 14.581, 10724.779, 349.538, 52855.144 25/06/18,17:48:12,15,08,1, 11.9,1,1, 14.581, 10724.760, 349.487, 52855.119 25/06/18,17:48:12,16,08,1, 11.9,1,1, 14.581, 10724.755, 349.499, 52855.164 25/06/18,17:48:12,17,08,1, 11.9,1,1, 14.581, 10724.731, 349.465, 52855.111 25/06/18,17:48:12,18,08,1, 11.9,1,1, 14.581, 10724.710, 349.452, 52855.083 25/06/18,17:48:12,19,08,1, 11.9,1,1, 14.581, 10724.706, 349.422, 52855.153 25/06/18,17:48:13,00,07,1, 11.8,1,1, 14.583, 10724.703, 349.422, 52855.153 25/06/18,17:48:13,01,07,1, 11.8,1,1, 14.583, 10724.681, 349.410, 52855.070 25/06/18,17:48:13,02,07,1, 11.8,1,1, 14.583, 10724.646, 349.373, 52855.149 25/06/18,17:48:13,03,07,1, 11.8,1,1, 14.583, 10724.645, 349.356, 52855.075 25/06/18,17:48:13,04,07,1, 11.8,1,1, 14.583, 10724.626, 349.337, 52855.104 25/06/18,17:48:13,05,07,1, 11.8,1,1, 14.583, 10724.626, 349.301, 52855.097 25/06/18,17:48:13,06,07,1, 11.8,1,1, 14.583, 10724.607, 349.316, 52855.076 25/06/18,17:48:13,07,07,1, 11.8,1,1, 14.583, 10724.601, 349.289, 52855.110 25/06/18,17:48:13,08,07,1, 11.8,1,1, 14.583, 10724.580, 349.253, 52855.056 25/06/18,17:48:13,09,07,1, 11.8,1,1, 14.583, 10724.536, 349.254, 52855.113 25/06/18,17:48:13,10,07,1, 11.8,1,1, 14.583, 10724.538, 349.244, 52855.037 25/06/18,17:48:13,11,07,1, 11.8,1,1, 14.583, 10724.541, 349.211, 52855.081 25/06/18,17:48:13,12,07,1, 11.8,1,1, 14.583, 10724.507, 349.224, 52855.068 25/06/18,17:48:13,13,07,1, 11.8,1,1, 14.583, 10724.499, 349.192, 52855.120 25/06/18,17:48:13,14,07,1, 11.8,1,1, 14.583, 10724.465, 349.190, 52855.177 25/06/18,17:48:13,15,07,1, 11.8,1,1, 14.583, 10724.491, 349.147, 52855.101 25/06/18,17:48:13,16,07,1, 11.8,1,1, 14.583, 10724.478, 349.171, 52855.139 25/06/18,17:48:13,17,07,1, 11.8,1,1, 14.583, 10724.448, 349.144, 52855.112 25/06/18,17:48:13,18,07,1, 11.8,1,1, 14.583, 10724.406, 349.132, 52855.101 25/06/18,17:48:13,19,07,1, 11.8,1,1, 14.583, 10724.410, 349.120, 52855.053 25/06/18,17:48:14,00,08,1, 11.9,1,1, 14.585, 10724.403, 349.120, 52855.053 25/06/18,17:48:14,01,08,1, 11.9,1,1, 14.585, 10724.376, 349.068, 52855.051 25/06/18,17:48:14,02,08,1, 11.9,1,1, 14.585, 10724.369, 349.068, 52855.082 25/06/18,17:48:14,03,08,1, 11.9,1,1, 14.585, 10724.324, 349.041, 52855.052 25/06/18,17:48:14,04,08,1, 11.9,1,1, 14.585, 10724.364, 349.046, 52855.178 25/06/18,17:48:14,05,08,1, 11.9,1,1, 14.585, 10724.319, 349.014, 52855.124 25/06/18,17:48:14,06,08,1, 11.9,1,1, 14.585, 10724.330, 349.025, 52855.055 25/06/18,17:48:14,07,08,1, 11.9,1,1, 14.585, 10724.293, 349.017, 52855.065 25/06/18,17:48:14,08,08,1, 11.9,1,1, 14.585, 10724.285, 348.978, 52855.138 25/06/18,17:48:14,09,08,1, 11.9,1,1, 14.585, 10724.264, 349.004, 52855.098 25/06/18,17:48:14,10,08,1, 11.9,1,1, 14.585, 10724.229, 348.940, 52855.153 25/06/18,17:48:14,11,08,1, 11.9,1,1, 14.585, 10724.245, 348.931, 52855.088 25/06/18,17:48:14,12,08,1, 11.9,1,1, 14.585, 10724.198, 348.936, 52855.104 25/06/18,17:48:14,13,08,1, 11.9,1,1, 14.585, 10724.209, 348.913, 52855.059 25/06/18,17:48:14,14,08,1, 11.9,1,1, 14.585, 10724.183, 348.913, 52855.070 25/06/18,17:48:14,15,08,1, 11.9,1,1, 14.585, 10724.188, 348.875, 52855.082 25/06/18,17:48:14,16,08,1, 11.9,1,1, 14.585, 10724.161, 348.868, 52855.040 25/06/18,17:48:14,17,08,1, 11.9,1,1, 14.585, 10724.140, 348.875, 52855.076 25/06/18,17:48:14,18,08,1, 11.9,1,1, 14.585, 10724.121, 348.854, 52855.129 25/06/18,17:48:14,19,08,1, 11.9,1,1, 14.585, 10724.096, 348.837, 52855.083 25/06/18,17:48:15,00,06,1, 11.9,1,1, 14.584, 10724.094, 348.837, 52855.083 25/06/18,17:48:15,01,06,1, 11.9,1,1, 14.584, 10724.078, 348.831, 52855.063 25/06/18,17:48:15,02,06,1, 11.9,1,1, 14.584, 10724.052, 348.811, 52855.069 25/06/18,17:48:15,03,06,1, 11.9,1,1, 14.584, 10724.038, 348.777, 52855.068 25/06/18,17:48:15,04,06,1, 11.9,1,1, 14.584, 10724.004, 348.773, 52855.067 25/06/18,17:48:15,05,06,1, 11.9,1,1, 14.584, 10724.001, 348.760, 52855.079 25/06/18,17:48:15,06,06,1, 11.9,1,1, 14.584, 10724.003, 348.736, 52855.086 25/06/18,17:48:15,07,06,1, 11.9,1,1, 14.584, 10723.946, 348.731, 52855.061 25/06/18,17:48:15,08,06,1, 11.9,1,1, 14.584, 10723.949, 348.716, 52855.108 25/06/18,17:48:15,09,06,1, 11.9,1,1, 14.584, 10723.963, 348.712, 52855.101 25/06/18,17:48:15,10,06,1, 11.9,1,1, 14.584, 10723.914, 348.704, 52855.097 25/06/18,17:48:15,11,06,1, 11.9,1,1, 14.584, 10723.932, 348.698, 52855.093 25/06/18,17:48:15,12,06,1, 11.9,1,1, 14.584, 10723.902, 348.678, 52855.084 25/06/18,17:48:15,13,06,1, 11.9,1,1, 14.584, 10723.880, 348.637, 52855.041 25/06/18,17:48:15,14,06,1, 11.9,1,1, 14.584, 10723.898, 348.616, 52855.064 25/06/18,17:48:15,15,06,1, 11.9,1,1, 14.584, 10723.877, 348.646, 52855.085 25/06/18,17:48:15,16,06,1, 11.9,1,1, 14.584, 10723.836, 348.596, 52855.108 25/06/18,17:48:15,17,06,1, 11.9,1,1, 14.584, 10723.834, 348.599, 52855.143 25/06/18,17:48:15,18,06,1, 11.9,1,1, 14.584, 10723.838, 348.588, 52855.082 25/06/18,17:48:15,19,06,1, 11.9,1,1, 14.584, 10723.815, 348.584, 52855.074 25/06/18,17:48:16,00,07,1, 11.9,1,1, 14.584, 10723.810, 348.584, 52855.074 25/06/18,17:48:16,01,07,1, 11.9,1,1, 14.584, 10723.790, 348.556, 52855.109 25/06/18,17:48:16,02,07,1, 11.9,1,1, 14.584, 10723.773, 348.545, 52855.124 25/06/18,17:48:16,03,07,1, 11.9,1,1, 14.584, 10723.764, 348.527, 52855.125 25/06/18,17:48:16,04,07,1, 11.9,1,1, 14.584, 10723.746, 348.528, 52855.114 25/06/18,17:48:16,05,07,1, 11.9,1,1, 14.584, 10723.702, 348.476, 52855.060 25/06/18,17:48:16,06,07,1, 11.9,1,1, 14.584, 10723.700, 348.483, 52855.098 25/06/18,17:48:16,07,07,1, 11.9,1,1, 14.584, 10723.711, 348.472, 52855.095 25/06/18,17:48:16,08,07,1, 11.9,1,1, 14.584, 10723.690, 348.458, 52855.056 25/06/18,17:48:16,09,07,1, 11.9,1,1, 14.584, 10723.653, 348.436, 52855.061 25/06/18,17:48:16,10,07,1, 11.9,1,1, 14.584, 10723.637, 348.415, 52855.079 25/06/18,17:48:16,11,07,1, 11.9,1,1, 14.584, 10723.618, 348.413, 52855.075 25/06/18,17:48:16,12,07,1, 11.9,1,1, 14.584, 10723.599, 348.433, 52855.062 25/06/18,17:48:16,13,07,1, 11.9,1,1, 14.584, 10723.586, 348.377, 52855.092 25/06/18,17:48:16,14,07,1, 11.9,1,1, 14.584, 10723.590, 348.396, 52855.118 25/06/18,17:48:16,15,07,1, 11.9,1,1, 14.584, 10723.573, 348.363, 52855.072 25/06/18,17:48:16,16,07,1, 11.9,1,1, 14.584, 10723.560, 348.367, 52855.063 25/06/18,17:48:16,17,07,1, 11.9,1,1, 14.584, 10723.524, 348.366, 52855.158 25/06/18,17:48:16,18,07,1, 11.9,1,1, 14.584, 10723.498, 348.331, 52855.129 25/06/18,17:48:16,19,07,1, 11.9,1,1, 14.584, 10723.492, 348.308, 52855.123 25/06/18,17:48:17,00,07,1, 12.0,1,1, 14.583, 10723.485, 348.308, 52855.123 25/06/18,17:48:17,01,07,1, 12.0,1,1, 14.583, 10723.466, 348.306, 52855.110 25/06/18,17:48:17,02,07,1, 12.0,1,1, 14.583, 10723.464, 348.316, 52855.083 25/06/18,17:48:17,03,07,1, 12.0,1,1, 14.583, 10723.441, 348.279, 52855.133 25/06/18,17:48:17,04,07,1, 12.0,1,1, 14.583, 10723.402, 348.274, 52855.070 25/06/18,17:48:17,05,07,1, 12.0,1,1, 14.583, 10723.415, 348.252, 52855.118 25/06/18,17:48:17,06,07,1, 12.0,1,1, 14.583, 10723.419, 348.251, 52855.103 25/06/18,17:48:17,07,07,1, 12.0,1,1, 14.583, 10723.369, 348.231, 52855.145 25/06/18,17:48:17,08,07,1, 12.0,1,1, 14.583, 10723.363, 348.246, 52855.158 25/06/18,17:48:17,09,07,1, 12.0,1,1, 14.583, 10723.356, 348.226, 52855.157 25/06/18,17:48:17,10,07,1, 12.0,1,1, 14.583, 10723.325, 348.180, 52855.079 25/06/18,17:48:17,11,07,1, 12.0,1,1, 14.583, 10723.343, 348.219, 52855.148 25/06/18,17:48:17,12,07,1, 12.0,1,1, 14.583, 10723.321, 348.175, 52855.049 25/06/18,17:48:17,13,07,1, 12.0,1,1, 14.583, 10723.284, 348.163, 52855.145 25/06/18,17:48:17,14,07,1, 12.0,1,1, 14.583, 10723.291, 348.149, 52855.100 25/06/18,17:48:17,15,07,1, 12.0,1,1, 14.583, 10723.274, 348.151, 52855.143 25/06/18,17:48:17,16,07,1, 12.0,1,1, 14.583, 10723.269, 348.139, 52855.068 25/06/18,17:48:17,17,07,1, 12.0,1,1, 14.583, 10723.240, 348.135, 52855.114 25/06/18,17:48:17,18,07,1, 12.0,1,1, 14.583, 10723.188, 348.108, 52855.124 25/06/18,17:48:17,19,07,1, 12.0,1,1, 14.583, 10723.213, 348.103, 52855.107 25/06/18,17:48:18,00,07,1, 11.9,1,1, 14.582, 10723.209, 348.103, 52855.107 25/06/18,17:48:18,01,07,1, 11.9,1,1, 14.582, 10723.183, 348.077, 52855.117 25/06/18,17:48:18,02,07,1, 11.9,1,1, 14.582, 10723.164, 348.050, 52855.139 25/06/18,17:48:18,03,07,1, 11.9,1,1, 14.582, 10723.153, 348.050, 52855.177 25/06/18,17:48:18,04,07,1, 11.9,1,1, 14.582, 10723.139, 348.035, 52855.150 25/06/18,17:48:18,05,07,1, 11.9,1,1, 14.582, 10723.102, 348.022, 52855.139 25/06/18,17:48:18,06,07,1, 11.9,1,1, 14.582, 10723.090, 348.046, 52855.074 25/06/18,17:48:18,07,07,1, 11.9,1,1, 14.582, 10723.076, 348.006, 52855.142 25/06/18,17:48:18,08,07,1, 11.9,1,1, 14.582, 10723.062, 348.024, 52855.115 25/06/18,17:48:18,09,07,1, 11.9,1,1, 14.582, 10723.054, 347.980, 52855.089 25/06/18,17:48:18,10,07,1, 11.9,1,1, 14.582, 10723.037, 347.981, 52855.084 25/06/18,17:48:18,11,07,1, 11.9,1,1, 14.582, 10723.016, 347.968, 52855.102 25/06/18,17:48:18,12,07,1, 11.9,1,1, 14.582, 10722.997, 347.936, 52855.126 25/06/18,17:48:18,13,07,1, 11.9,1,1, 14.582, 10723.008, 347.966, 52855.084 25/06/18,17:48:18,14,07,1, 11.9,1,1, 14.582, 10722.971, 347.926, 52855.087 25/06/18,17:48:18,15,07,1, 11.9,1,1, 14.582, 10722.977, 347.931, 52855.077 25/06/18,17:48:18,16,07,1, 11.9,1,1, 14.582, 10722.945, 347.942, 52855.066 25/06/18,17:48:18,17,07,1, 11.9,1,1, 14.582, 10722.953, 347.908, 52855.098 25/06/18,17:48:18,18,07,1, 11.9,1,1, 14.582, 10722.938, 347.896, 52855.134 25/06/18,17:48:18,19,07,1, 11.9,1,1, 14.582, 10722.923, 347.914, 52855.095 25/06/18,17:48:19,00,07,1, 12.0,1,1, 14.583, 10722.917, 347.914, 52855.095 25/06/18,17:48:19,01,07,1, 12.0,1,1, 14.583, 10722.925, 347.870, 52855.108 25/06/18,17:48:19,02,07,1, 12.0,1,1, 14.583, 10722.884, 347.867, 52855.115 25/06/18,17:48:19,03,07,1, 12.0,1,1, 14.583, 10722.863, 347.844, 52855.101 25/06/18,17:48:19,04,07,1, 12.0,1,1, 14.583, 10722.842, 347.845, 52855.066 25/06/18,17:48:19,05,07,1, 12.0,1,1, 14.583, 10722.850, 347.808, 52855.127 25/06/18,17:48:19,06,07,1, 12.0,1,1, 14.583, 10722.820, 347.814, 52855.105 25/06/18,17:48:19,07,07,1, 12.0,1,1, 14.583, 10722.786, 347.811, 52855.132 25/06/18,17:48:19,08,07,1, 12.0,1,1, 14.583, 10722.802, 347.799, 52855.132 25/06/18,17:48:19,09,07,1, 12.0,1,1, 14.583, 10722.774, 347.789, 52855.132 25/06/18,17:48:19,10,07,1, 12.0,1,1, 14.583, 10722.779, 347.800, 52855.143 25/06/18,17:48:19,11,07,1, 12.0,1,1, 14.583, 10722.764, 347.772, 52855.086 25/06/18,17:48:19,12,07,1, 12.0,1,1, 14.583, 10722.751, 347.777, 52855.102 25/06/18,17:48:19,13,07,1, 12.0,1,1, 14.583, 10722.733, 347.788, 52855.170 25/06/18,17:48:19,14,07,1, 12.0,1,1, 14.583, 10722.714, 347.770, 52855.135 25/06/18,17:48:19,15,07,1, 12.0,1,1, 14.583, 10722.699, 347.759, 52855.122 25/06/18,17:48:19,16,07,1, 12.0,1,1, 14.583, 10722.694, 347.729, 52855.093 25/06/18,17:48:19,17,07,1, 12.0,1,1, 14.583, 10722.683, 347.757, 52855.189 25/06/18,17:48:19,18,07,1, 12.0,1,1, 14.583, 10722.645, 347.755, 52855.170 25/06/18,17:48:19,19,07,1, 12.0,1,1, 14.583, 10722.613, 347.743, 52855.145 25/06/18,17:48:20,00,07,1, 11.9,1,1, 14.583, 10722.609, 347.743, 52855.145 25/06/18,17:48:20,01,07,1, 11.9,1,1, 14.583, 10722.610, 347.725, 52855.141 25/06/18,17:48:20,02,07,1, 11.9,1,1, 14.583, 10722.573, 347.698, 52855.151 25/06/18,17:48:20,03,07,1, 11.9,1,1, 14.583, 10722.592, 347.706, 52855.144 25/06/18,17:48:20,04,07,1, 11.9,1,1, 14.583, 10722.561, 347.697, 52855.117 25/06/18,17:48:20,05,07,1, 11.9,1,1, 14.583, 10722.529, 347.686, 52855.109 25/06/18,17:48:20,06,07,1, 11.9,1,1, 14.583, 10722.557, 347.676, 52855.103 25/06/18,17:48:20,07,07,1, 11.9,1,1, 14.583, 10722.552, 347.661, 52855.084 25/06/18,17:48:20,08,07,1, 11.9,1,1, 14.583, 10722.513, 347.644, 52855.101 25/06/18,17:48:20,09,07,1, 11.9,1,1, 14.583, 10722.490, 347.659, 52855.089 25/06/18,17:48:20,10,07,1, 11.9,1,1, 14.583, 10722.486, 347.650, 52855.123 25/06/18,17:48:20,11,07,1, 11.9,1,1, 14.583, 10722.455, 347.641, 52855.085 25/06/18,17:48:20,12,07,1, 11.9,1,1, 14.583, 10722.469, 347.615, 52855.178 25/06/18,17:48:20,13,07,1, 11.9,1,1, 14.583, 10722.447, 347.614, 52855.176 25/06/18,17:48:20,14,07,1, 11.9,1,1, 14.583, 10722.428, 347.610, 52855.136 25/06/18,17:48:20,15,07,1, 11.9,1,1, 14.583, 10722.399, 347.616, 52855.135 25/06/18,17:48:20,16,07,1, 11.9,1,1, 14.583, 10722.401, 347.611, 52855.146 25/06/18,17:48:20,17,07,1, 11.9,1,1, 14.583, 10722.362, 347.601, 52855.179 25/06/18,17:48:20,18,07,1, 11.9,1,1, 14.583, 10722.378, 347.607, 52855.113 25/06/18,17:48:20,19,07,1, 11.9,1,1, 14.583, 10722.345, 347.594, 52855.188 25/06/18,17:48:21,00,07,1, 12.0,1,1, 14.581, 10722.342, 347.594, 52855.188 25/06/18,17:48:21,01,07,1, 12.0,1,1, 14.581, 10722.353, 347.567, 52855.122 25/06/18,17:48:21,02,07,1, 12.0,1,1, 14.581, 10722.324, 347.561, 52855.062 25/06/18,17:48:21,03,07,1, 12.0,1,1, 14.581, 10722.319, 347.548, 52855.101 25/06/18,17:48:21,04,07,1, 12.0,1,1, 14.581, 10722.308, 347.552, 52855.088 25/06/18,17:48:21,05,07,1, 12.0,1,1, 14.581, 10722.290, 347.552, 52855.158 25/06/18,17:48:21,06,07,1, 12.0,1,1, 14.581, 10722.267, 347.549, 52855.190 25/06/18,17:48:21,07,07,1, 12.0,1,1, 14.581, 10722.252, 347.536, 52855.142 25/06/18,17:48:21,08,07,1, 12.0,1,1, 14.581, 10722.255, 347.533, 52855.176 25/06/18,17:48:21,09,07,1, 12.0,1,1, 14.581, 10722.238, 347.521, 52855.087 25/06/18,17:48:21,10,07,1, 12.0,1,1, 14.581, 10722.200, 347.535, 52855.155 25/06/18,17:48:21,11,07,1, 12.0,1,1, 14.581, 10722.193, 347.525, 52855.150 25/06/18,17:48:21,12,07,1, 12.0,1,1, 14.581, 10722.176, 347.534, 52855.175 25/06/18,17:48:21,13,07,1, 12.0,1,1, 14.581, 10722.170, 347.512, 52855.119 25/06/18,17:48:21,14,07,1, 12.0,1,1, 14.581, 10722.164, 347.499, 52855.105 25/06/18,17:48:21,15,07,1, 12.0,1,1, 14.581, 10722.147, 347.483, 52855.153 25/06/18,17:48:21,16,07,1, 12.0,1,1, 14.581, 10722.132, 347.505, 52855.145 25/06/18,17:48:21,17,07,1, 12.0,1,1, 14.581, 10722.130, 347.515, 52855.146 25/06/18,17:48:21,18,07,1, 12.0,1,1, 14.581, 10722.123, 347.486, 52855.130 25/06/18,17:48:21,19,07,1, 12.0,1,1, 14.581, 10722.126, 347.473, 52855.028 25/06/18,17:48:22,00,08,1, 11.9,1,1, 14.584, 10722.125, 347.473, 52855.028 25/06/18,17:48:22,01,08,1, 11.9,1,1, 14.584, 10722.070, 347.469, 52855.123 25/06/18,17:48:22,02,08,1, 11.9,1,1, 14.584, 10722.062, 347.444, 52855.098 25/06/18,17:48:22,03,08,1, 11.9,1,1, 14.584, 10722.058, 347.433, 52855.157 25/06/18,17:48:22,04,08,1, 11.9,1,1, 14.584, 10722.018, 347.453, 52855.106 25/06/18,17:48:22,05,08,1, 11.9,1,1, 14.584, 10722.031, 347.427, 52855.064 25/06/18,17:48:22,06,08,1, 11.9,1,1, 14.584, 10721.984, 347.433, 52855.124 25/06/18,17:48:22,07,08,1, 11.9,1,1, 14.584, 10721.988, 347.438, 52855.180 25/06/18,17:48:22,08,08,1, 11.9,1,1, 14.584, 10721.955, 347.424, 52855.156 25/06/18,17:48:22,09,08,1, 11.9,1,1, 14.584, 10721.930, 347.409, 52855.112 25/06/18,17:48:22,10,08,1, 11.9,1,1, 14.584, 10721.941, 347.383, 52855.125 25/06/18,17:48:22,11,08,1, 11.9,1,1, 14.584, 10721.924, 347.408, 52855.106 25/06/18,17:48:22,12,08,1, 11.9,1,1, 14.584, 10721.891, 347.406, 52855.142 25/06/18,17:48:22,13,08,1, 11.9,1,1, 14.584, 10721.900, 347.376, 52855.109 25/06/18,17:48:22,14,08,1, 11.9,1,1, 14.584, 10721.895, 347.381, 52855.162 25/06/18,17:48:22,15,08,1, 11.9,1,1, 14.584, 10721.870, 347.377, 52855.164 25/06/18,17:48:22,16,08,1, 11.9,1,1, 14.584, 10721.890, 347.380, 52855.109 25/06/18,17:48:22,17,08,1, 11.9,1,1, 14.584, 10721.828, 347.387, 52855.205 25/06/18,17:48:22,18,08,1, 11.9,1,1, 14.584, 10721.823, 347.373, 52855.132 25/06/18,17:48:22,19,08,1, 11.9,1,1, 14.584, 10721.829, 347.357, 52855.199 25/06/18,17:48:23,00,08,1, 11.9,1,1, 14.586, 10721.824, 347.357, 52855.199 25/06/18,17:48:23,01,08,1, 11.9,1,1, 14.586, 10721.809, 347.349, 52855.204 25/06/18,17:48:23,02,08,1, 11.9,1,1, 14.586, 10721.800, 347.350, 52855.187 25/06/18,17:48:23,03,08,1, 11.9,1,1, 14.586, 10721.777, 347.335, 52855.120 25/06/18,17:48:23,04,08,1, 11.9,1,1, 14.586, 10721.739, 347.340, 52855.133 25/06/18,17:48:23,05,08,1, 11.9,1,1, 14.586, 10721.758, 347.361, 52855.216 25/06/18,17:48:23,06,08,1, 11.9,1,1, 14.586, 10721.711, 347.344, 52855.179 25/06/18,17:48:23,07,08,1, 11.9,1,1, 14.586, 10721.725, 347.350, 52855.144 25/06/18,17:48:23,08,08,1, 11.9,1,1, 14.586, 10721.715, 347.333, 52855.209 25/06/18,17:48:23,09,08,1, 11.9,1,1, 14.586, 10721.680, 347.338, 52855.201 25/06/18,17:48:23,10,08,1, 11.9,1,1, 14.586, 10721.684, 347.339, 52855.241 25/06/18,17:48:23,11,08,1, 11.9,1,1, 14.586, 10721.679, 347.322, 52855.104 25/06/18,17:48:23,12,08,1, 11.9,1,1, 14.586, 10721.641, 347.334, 52855.241 25/06/18,17:48:23,13,08,1, 11.9,1,1, 14.586, 10721.635, 347.310, 52855.174 25/06/18,17:48:23,14,08,1, 11.9,1,1, 14.586, 10721.640, 347.307, 52855.191 25/06/18,17:48:23,15,08,1, 11.9,1,1, 14.586, 10721.622, 347.332, 52855.170 25/06/18,17:48:23,16,08,1, 11.9,1,1, 14.586, 10721.613, 347.314, 52855.178 25/06/18,17:48:23,17,08,1, 11.9,1,1, 14.586, 10721.597, 347.325, 52855.216 25/06/18,17:48:23,18,08,1, 11.9,1,1, 14.586, 10721.595, 347.290, 52855.212 25/06/18,17:48:23,19,08,1, 11.9,1,1, 14.586, 10721.580, 347.299, 52855.191 25/06/18,17:48:24,00,08,1, 11.9,1,1, 14.584, 10721.574, 347.299, 52855.191 25/06/18,17:48:24,01,08,1, 11.9,1,1, 14.584, 10721.526, 347.303, 52855.251 25/06/18,17:48:24,02,08,1, 11.9,1,1, 14.584, 10721.531, 347.273, 52855.185 25/06/18,17:48:24,03,08,1, 11.9,1,1, 14.584, 10721.501, 347.288, 52855.185 25/06/18,17:48:24,04,08,1, 11.9,1,1, 14.584, 10721.501, 347.300, 52855.271 25/06/18,17:48:24,05,08,1, 11.9,1,1, 14.584, 10721.483, 347.288, 52855.235 25/06/18,17:48:24,06,08,1, 11.9,1,1, 14.584, 10721.451, 347.289, 52855.274 25/06/18,17:48:24,07,08,1, 11.9,1,1, 14.584, 10721.454, 347.305, 52855.253 25/06/18,17:48:24,08,08,1, 11.9,1,1, 14.584, 10721.413, 347.267, 52855.258 25/06/18,17:48:24,09,08,1, 11.9,1,1, 14.584, 10721.409, 347.257, 52855.222 25/06/18,17:48:24,10,08,1, 11.9,1,1, 14.584, 10721.400, 347.274, 52855.220 25/06/18,17:48:24,11,08,1, 11.9,1,1, 14.584, 10721.392, 347.256, 52855.230 25/06/18,17:48:24,12,08,1, 11.9,1,1, 14.584, 10721.401, 347.286, 52855.228 25/06/18,17:48:24,13,08,1, 11.9,1,1, 14.584, 10721.392, 347.294, 52855.243 25/06/18,17:48:24,14,08,1, 11.9,1,1, 14.584, 10721.363, 347.261, 52855.272 25/06/18,17:48:24,15,08,1, 11.9,1,1, 14.584, 10721.353, 347.282, 52855.285 25/06/18,17:48:24,16,08,1, 11.9,1,1, 14.584, 10721.337, 347.275, 52855.236 25/06/18,17:48:24,17,08,1, 11.9,1,1, 14.584, 10721.340, 347.267, 52855.217 25/06/18,17:48:24,18,08,1, 11.9,1,1, 14.584, 10721.302, 347.275, 52855.266 25/06/18,17:48:24,19,08,1, 11.9,1,1, 14.584, 10721.281, 347.259, 52855.195 25/06/18,17:48:25,00,07,1, 11.9,1,1, 14.580, 10721.273, 347.259, 52855.195 25/06/18,17:48:25,01,07,1, 11.9,1,1, 14.580, 10721.257, 347.262, 52855.239 25/06/18,17:48:25,02,07,1, 11.9,1,1, 14.580, 10721.258, 347.276, 52855.234 25/06/18,17:48:25,03,07,1, 11.9,1,1, 14.580, 10721.267, 347.279, 52855.282 25/06/18,17:48:25,04,07,1, 11.9,1,1, 14.580, 10721.212, 347.264, 52855.244 25/06/18,17:48:25,05,07,1, 11.9,1,1, 14.580, 10721.222, 347.295, 52855.271 25/06/18,17:48:25,06,07,1, 11.9,1,1, 14.580, 10721.199, 347.274, 52855.273 25/06/18,17:48:25,07,07,1, 11.9,1,1, 14.580, 10721.184, 347.255, 52855.307 25/06/18,17:48:25,08,07,1, 11.9,1,1, 14.580, 10721.191, 347.253, 52855.233 25/06/18,17:48:25,09,07,1, 11.9,1,1, 14.580, 10721.168, 347.238, 52855.280 25/06/18,17:48:25,10,07,1, 11.9,1,1, 14.580, 10721.154, 347.263, 52855.279 25/06/18,17:48:25,11,07,1, 11.9,1,1, 14.580, 10721.158, 347.290, 52855.268 25/06/18,17:48:25,12,07,1, 11.9,1,1, 14.580, 10721.145, 347.268, 52855.239 25/06/18,17:48:25,13,07,1, 11.9,1,1, 14.580, 10721.126, 347.262, 52855.300 25/06/18,17:48:25,14,07,1, 11.9,1,1, 14.580, 10721.116, 347.264, 52855.216 25/06/18,17:48:25,15,07,1, 11.9,1,1, 14.580, 10721.108, 347.282, 52855.266 25/06/18,17:48:25,16,07,1, 11.9,1,1, 14.580, 10721.070, 347.259, 52855.240 25/06/18,17:48:25,17,07,1, 11.9,1,1, 14.580, 10721.055, 347.252, 52855.265 25/06/18,17:48:25,18,07,1, 11.9,1,1, 14.580, 10721.063, 347.285, 52855.314 25/06/18,17:48:25,19,07,1, 11.9,1,1, 14.580, 10721.059, 347.261, 52855.225 25/06/18,17:48:26,00,08,1, 12.0,1,1, 14.586, 10721.056, 347.261, 52855.225 25/06/18,17:48:26,01,08,1, 12.0,1,1, 14.586, 10721.034, 347.270, 52855.298 25/06/18,17:48:26,02,08,1, 12.0,1,1, 14.586, 10721.027, 347.264, 52855.247 25/06/18,17:48:26,03,08,1, 12.0,1,1, 14.586, 10721.016, 347.283, 52855.290 25/06/18,17:48:26,04,08,1, 12.0,1,1, 14.586, 10721.000, 347.258, 52855.306 25/06/18,17:48:26,05,08,1, 12.0,1,1, 14.586, 10720.984, 347.258, 52855.226 25/06/18,17:48:26,06,08,1, 12.0,1,1, 14.586, 10720.945, 347.289, 52855.320 25/06/18,17:48:26,07,08,1, 12.0,1,1, 14.586, 10720.914, 347.276, 52855.323 25/06/18,17:48:26,08,08,1, 12.0,1,1, 14.586, 10720.917, 347.258, 52855.216 25/06/18,17:48:26,09,08,1, 12.0,1,1, 14.586, 10720.899, 347.271, 52855.322 25/06/18,17:48:26,10,08,1, 12.0,1,1, 14.586, 10720.918, 347.291, 52855.323 25/06/18,17:48:26,11,08,1, 12.0,1,1, 14.586, 10720.920, 347.289, 52855.258 25/06/18,17:48:26,12,08,1, 12.0,1,1, 14.586, 10720.878, 347.260, 52855.283 25/06/18,17:48:26,13,08,1, 12.0,1,1, 14.586, 10720.875, 347.294, 52855.275 25/06/18,17:48:26,14,08,1, 12.0,1,1, 14.586, 10720.876, 347.312, 52855.292 25/06/18,17:48:26,15,08,1, 12.0,1,1, 14.586, 10720.847, 347.289, 52855.353 25/06/18,17:48:26,16,08,1, 12.0,1,1, 14.586, 10720.846, 347.291, 52855.302 25/06/18,17:48:26,17,08,1, 12.0,1,1, 14.586, 10720.805, 347.293, 52855.309 25/06/18,17:48:26,18,08,1, 12.0,1,1, 14.586, 10720.798, 347.273, 52855.254 25/06/18,17:48:26,19,08,1, 12.0,1,1, 14.586, 10720.811, 347.310, 52855.239 25/06/18,17:48:27,00,08,1, 11.9,1,1, 14.588, 10720.806, 347.310, 52855.239 25/06/18,17:48:27,01,08,1, 11.9,1,1, 14.588, 10720.793, 347.289, 52855.255 25/06/18,17:48:27,02,08,1, 11.9,1,1, 14.588, 10720.749, 347.303, 52855.257 25/06/18,17:48:27,03,08,1, 11.9,1,1, 14.588, 10720.748, 347.298, 52855.291 25/06/18,17:48:27,04,08,1, 11.9,1,1, 14.588, 10720.735, 347.269, 52855.267 25/06/18,17:48:27,05,08,1, 11.9,1,1, 14.588, 10720.745, 347.301, 52855.273 25/06/18,17:48:27,06,08,1, 11.9,1,1, 14.588, 10720.725, 347.285, 52855.268 25/06/18,17:48:27,07,08,1, 11.9,1,1, 14.588, 10720.705, 347.295, 52855.271 25/06/18,17:48:27,08,08,1, 11.9,1,1, 14.588, 10720.693, 347.317, 52855.308 25/06/18,17:48:27,09,08,1, 11.9,1,1, 14.588, 10720.665, 347.307, 52855.323 25/06/18,17:48:27,10,08,1, 11.9,1,1, 14.588, 10720.637, 347.287, 52855.295 25/06/18,17:48:27,11,08,1, 11.9,1,1, 14.588, 10720.681, 347.311, 52855.312 25/06/18,17:48:27,12,08,1, 11.9,1,1, 14.588, 10720.675, 347.281, 52855.301 25/06/18,17:48:27,13,08,1, 11.9,1,1, 14.588, 10720.623, 347.298, 52855.255 25/06/18,17:48:27,14,08,1, 11.9,1,1, 14.588, 10720.628, 347.303, 52855.266 25/06/18,17:48:27,15,08,1, 11.9,1,1, 14.588, 10720.601, 347.273, 52855.271 25/06/18,17:48:27,16,08,1, 11.9,1,1, 14.588, 10720.587, 347.294, 52855.260 25/06/18,17:48:27,17,08,1, 11.9,1,1, 14.588, 10720.572, 347.297, 52855.329 25/06/18,17:48:27,18,08,1, 11.9,1,1, 14.588, 10720.580, 347.299, 52855.280 25/06/18,17:48:27,19,08,1, 11.9,1,1, 14.588, 10720.560, 347.301, 52855.278 25/06/18,17:48:28,00,08,1, 11.8,1,1, 14.585, 10720.556, 347.301, 52855.278 25/06/18,17:48:28,01,08,1, 11.8,1,1, 14.585, 10720.570, 347.320, 52855.335 25/06/18,17:48:28,02,08,1, 11.8,1,1, 14.585, 10720.546, 347.328, 52855.386 25/06/18,17:48:28,03,08,1, 11.8,1,1, 14.585, 10720.527, 347.309, 52855.276 25/06/18,17:48:28,04,08,1, 11.8,1,1, 14.585, 10720.499, 347.320, 52855.340 25/06/18,17:48:28,05,08,1, 11.8,1,1, 14.585, 10720.496, 347.336, 52855.344 25/06/18,17:48:28,06,08,1, 11.8,1,1, 14.585, 10720.484, 347.335, 52855.311 25/06/18,17:48:28,07,08,1, 11.8,1,1, 14.585, 10720.448, 347.315, 52855.335 25/06/18,17:48:28,08,08,1, 11.8,1,1, 14.585, 10720.466, 347.347, 52855.318 25/06/18,17:48:28,09,08,1, 11.8,1,1, 14.585, 10720.456, 347.310, 52855.354 25/06/18,17:48:28,10,08,1, 11.8,1,1, 14.585, 10720.430, 347.323, 52855.314 25/06/18,17:48:28,11,08,1, 11.8,1,1, 14.585, 10720.429, 347.326, 52855.331 25/06/18,17:48:28,12,08,1, 11.8,1,1, 14.585, 10720.397, 347.332, 52855.350 25/06/18,17:48:28,13,08,1, 11.8,1,1, 14.585, 10720.394, 347.336, 52855.330 25/06/18,17:48:28,14,08,1, 11.8,1,1, 14.585, 10720.411, 347.325, 52855.356 25/06/18,17:48:28,15,08,1, 11.8,1,1, 14.585, 10720.387, 347.343, 52855.354 25/06/18,17:48:28,16,08,1, 11.8,1,1, 14.585, 10720.379, 347.332, 52855.369 25/06/18,17:48:28,17,08,1, 11.8,1,1, 14.585, 10720.341, 347.352, 52855.309 25/06/18,17:48:28,18,08,1, 11.8,1,1, 14.585, 10720.343, 347.348, 52855.367 25/06/18,17:48:28,19,08,1, 11.8,1,1, 14.585, 10720.329, 347.340, 52855.369 25/06/18,17:48:29,00,08,1, 11.9,1,1, 14.585, 10720.322, 347.340, 52855.369 25/06/18,17:48:29,01,08,1, 11.9,1,1, 14.585, 10720.323, 347.346, 52855.329 25/06/18,17:48:29,02,08,1, 11.9,1,1, 14.585, 10720.307, 347.338, 52855.358 25/06/18,17:48:29,03,08,1, 11.9,1,1, 14.585, 10720.280, 347.349, 52855.385 25/06/18,17:48:29,04,08,1, 11.9,1,1, 14.585, 10720.281, 347.375, 52855.352 25/06/18,17:48:29,05,08,1, 11.9,1,1, 14.585, 10720.250, 347.354, 52855.287 25/06/18,17:48:29,06,08,1, 11.9,1,1, 14.585, 10720.253, 347.368, 52855.368 25/06/18,17:48:29,07,08,1, 11.9,1,1, 14.585, 10720.233, 347.374, 52855.375 25/06/18,17:48:29,08,08,1, 11.9,1,1, 14.585, 10720.248, 347.382, 52855.376 25/06/18,17:48:29,09,08,1, 11.9,1,1, 14.585, 10720.217, 347.396, 52855.350 25/06/18,17:48:29,10,08,1, 11.9,1,1, 14.585, 10720.191, 347.375, 52855.355 25/06/18,17:48:29,11,08,1, 11.9,1,1, 14.585, 10720.203, 347.366, 52855.410 25/06/18,17:48:29,12,08,1, 11.9,1,1, 14.585, 10720.166, 347.400, 52855.386 25/06/18,17:48:29,13,08,1, 11.9,1,1, 14.585, 10720.189, 347.386, 52855.413 25/06/18,17:48:29,14,08,1, 11.9,1,1, 14.585, 10720.163, 347.412, 52855.384 25/06/18,17:48:29,15,08,1, 11.9,1,1, 14.585, 10720.150, 347.411, 52855.390 25/06/18,17:48:29,16,08,1, 11.9,1,1, 14.585, 10720.111, 347.443, 52855.593 25/06/18,17:48:29,17,08,1, 11.9,1,1, 14.585, 10720.139, 347.406, 52855.462 25/06/18,17:48:29,18,08,1, 11.9,1,1, 14.585, 10720.116, 347.419, 52855.431 25/06/18,17:48:29,19,08,1, 11.9,1,1, 14.585, 10720.087, 347.405, 52855.464 25/06/18,17:48:30,00,08,1, 11.8,1,1, 14.583, 10720.080, 347.405, 52855.464 25/06/18,17:48:30,01,08,1, 11.8,1,1, 14.583, 10720.066, 347.411, 52855.411 25/06/18,17:48:30,02,08,1, 11.8,1,1, 14.583, 10720.060, 347.427, 52855.412 25/06/18,17:48:30,03,08,1, 11.8,1,1, 14.583, 10720.067, 347.437, 52855.351 25/06/18,17:48:30,04,08,1, 11.8,1,1, 14.583, 10720.027, 347.431, 52855.379 25/06/18,17:48:30,05,08,1, 11.8,1,1, 14.583, 10720.019, 347.428, 52855.397 25/06/18,17:48:30,06,08,1, 11.8,1,1, 14.583, 10720.021, 347.456, 52855.417 25/06/18,17:48:30,07,08,1, 11.8,1,1, 14.583, 10719.997, 347.450, 52855.422 25/06/18,17:48:30,08,08,1, 11.8,1,1, 14.583, 10720.000, 347.449, 52855.405 25/06/18,17:48:30,09,08,1, 11.8,1,1, 14.583, 10719.972, 347.468, 52855.456 25/06/18,17:48:30,10,08,1, 11.8,1,1, 14.583, 10719.959, 347.458, 52855.441 25/06/18,17:48:30,11,08,1, 11.8,1,1, 14.583, 10719.957, 347.475, 52855.469 25/06/18,17:48:30,12,08,1, 11.8,1,1, 14.583, 10719.962, 347.466, 52855.467 25/06/18,17:48:30,13,08,1, 11.8,1,1, 14.583, 10719.954, 347.491, 52855.383 25/06/18,17:48:30,14,08,1, 11.8,1,1, 14.583, 10719.934, 347.483, 52855.377 25/06/18,17:48:30,15,08,1, 11.8,1,1, 14.583, 10719.922, 347.478, 52855.363 25/06/18,17:48:30,16,08,1, 11.8,1,1, 14.583, 10719.921, 347.502, 52855.374 25/06/18,17:48:30,17,08,1, 11.8,1,1, 14.583, 10719.889, 347.499, 52855.463 25/06/18,17:48:30,18,08,1, 11.8,1,1, 14.583, 10719.885, 347.509, 52855.496 25/06/18,17:48:30,19,08,1, 11.8,1,1, 14.583, 10719.886, 347.487, 52855.449 25/06/18,17:48:31,00,09,1, 11.9,1,1, 14.583, 10719.880, 347.487, 52855.449 25/06/18,17:48:31,01,09,1, 11.9,1,1, 14.583, 10719.877, 347.499, 52855.440 25/06/18,17:48:31,02,09,1, 11.9,1,1, 14.583, 10719.857, 347.539, 52855.472 25/06/18,17:48:31,03,09,1, 11.9,1,1, 14.583, 10719.854, 347.541, 52855.494 25/06/18,17:48:31,04,09,1, 11.9,1,1, 14.583, 10719.822, 347.528, 52855.389 25/06/18,17:48:31,05,09,1, 11.9,1,1, 14.583, 10719.817, 347.521, 52855.470 25/06/18,17:48:31,06,09,1, 11.9,1,1, 14.583, 10719.784, 347.547, 52855.534 25/06/18,17:48:31,07,09,1, 11.9,1,1, 14.583, 10719.826, 347.576, 52855.465 25/06/18,17:48:31,08,09,1, 11.9,1,1, 14.583, 10719.779, 347.557, 52855.443 25/06/18,17:48:31,09,09,1, 11.9,1,1, 14.583, 10719.791, 347.590, 52855.484 25/06/18,17:48:31,10,09,1, 11.9,1,1, 14.583, 10719.783, 347.557, 52855.423 25/06/18,17:48:31,11,09,1, 11.9,1,1, 14.583, 10719.754, 347.578, 52855.480 25/06/18,17:48:31,12,09,1, 11.9,1,1, 14.583, 10719.740, 347.572, 52855.437 25/06/18,17:48:31,13,09,1, 11.9,1,1, 14.583, 10719.738, 347.586, 52855.498 25/06/18,17:48:31,14,09,1, 11.9,1,1, 14.583, 10719.717, 347.580, 52855.446 25/06/18,17:48:31,15,09,1, 11.9,1,1, 14.583, 10719.701, 347.606, 52855.474 25/06/18,17:48:31,16,09,1, 11.9,1,1, 14.583, 10719.693, 347.629, 52855.506 25/06/18,17:48:31,17,09,1, 11.9,1,1, 14.583, 10719.693, 347.629, 52855.462 25/06/18,17:48:31,18,09,1, 11.9,1,1, 14.583, 10719.675, 347.622, 52855.512 25/06/18,17:48:31,19,09,1, 11.9,1,1, 14.583, 10719.664, 347.633, 52855.493 25/06/18,17:48:32,00,09,1, 12.0,1,1, 14.586, 10719.663, 347.633, 52855.493 25/06/18,17:48:32,01,09,1, 12.0,1,1, 14.586, 10719.642, 347.660, 52855.477 25/06/18,17:48:32,02,09,1, 12.0,1,1, 14.586, 10719.621, 347.663, 52855.499 25/06/18,17:48:32,03,09,1, 12.0,1,1, 14.586, 10719.630, 347.658, 52855.460 25/06/18,17:48:32,04,09,1, 12.0,1,1, 14.586, 10719.613, 347.660, 52855.558 25/06/18,17:48:32,05,09,1, 12.0,1,1, 14.586, 10719.585, 347.656, 52855.534 25/06/18,17:48:32,06,09,1, 12.0,1,1, 14.586, 10719.595, 347.647, 52855.497 25/06/18,17:48:32,07,09,1, 12.0,1,1, 14.586, 10719.579, 347.676, 52855.490 25/06/18,17:48:32,08,09,1, 12.0,1,1, 14.586, 10719.558, 347.702, 52855.501 25/06/18,17:48:32,09,09,1, 12.0,1,1, 14.586, 10719.575, 347.702, 52855.530 25/06/18,17:48:32,10,09,1, 12.0,1,1, 14.586, 10719.546, 347.700, 52855.512 25/06/18,17:48:32,11,09,1, 12.0,1,1, 14.586, 10719.541, 347.713, 52855.572 25/06/18,17:48:32,12,09,1, 12.0,1,1, 14.586, 10719.533, 347.719, 52855.511 25/06/18,17:48:32,13,09,1, 12.0,1,1, 14.586, 10719.532, 347.721, 52855.443 25/06/18,17:48:32,14,09,1, 12.0,1,1, 14.586, 10719.522, 347.754, 52855.645 25/06/18,17:48:32,15,09,1, 12.0,1,1, 14.586, 10719.508, 347.734, 52855.550 25/06/18,17:48:32,16,09,1, 12.0,1,1, 14.586, 10719.503, 347.759, 52855.557 25/06/18,17:48:32,17,09,1, 12.0,1,1, 14.586, 10719.451, 347.765, 52855.520 25/06/18,17:48:32,18,09,1, 12.0,1,1, 14.586, 10719.453, 347.780, 52855.555 25/06/18,17:48:32,19,09,1, 12.0,1,1, 14.586, 10719.448, 347.807, 52855.653 25/06/18,17:48:33,00,09,1, 11.9,1,1, 14.582, 10719.446, 347.807, 52855.653 25/06/18,17:48:33,01,09,1, 11.9,1,1, 14.582, 10719.415, 347.782, 52855.559 25/06/18,17:48:33,02,09,1, 11.9,1,1, 14.582, 10719.426, 347.813, 52855.488 25/06/18,17:48:33,03,09,1, 11.9,1,1, 14.582, 10719.406, 347.804, 52855.596 25/06/18,17:48:33,04,09,1, 11.9,1,1, 14.582, 10719.425, 347.833, 52855.584 25/06/18,17:48:33,05,09,1, 11.9,1,1, 14.582, 10719.396, 347.834, 52855.504 25/06/18,17:48:33,06,09,1, 11.9,1,1, 14.582, 10719.407, 347.851, 52855.511 25/06/18,17:48:33,07,09,1, 11.9,1,1, 14.582, 10719.393, 347.844, 52855.539 25/06/18,17:48:33,08,09,1, 11.9,1,1, 14.582, 10719.389, 347.849, 52855.486 25/06/18,17:48:33,09,09,1, 11.9,1,1, 14.582, 10719.361, 347.874, 52855.531 25/06/18,17:48:33,10,09,1, 11.9,1,1, 14.582, 10719.354, 347.870, 52855.529 25/06/18,17:48:33,11,09,1, 11.9,1,1, 14.582, 10719.334, 347.878, 52855.494 25/06/18,17:48:33,12,09,1, 11.9,1,1, 14.582, 10719.352, 347.896, 52855.613 25/06/18,17:48:33,13,09,1, 11.9,1,1, 14.582, 10719.316, 347.906, 52855.512 25/06/18,17:48:33,14,09,1, 11.9,1,1, 14.582, 10719.340, 347.902, 52855.592 25/06/18,17:48:33,15,09,1, 11.9,1,1, 14.582, 10719.303, 347.945, 52855.592 25/06/18,17:48:33,16,09,1, 11.9,1,1, 14.582, 10719.276, 347.918, 52855.585 25/06/18,17:48:33,17,09,1, 11.9,1,1, 14.582, 10719.324, 347.932, 52855.546 25/06/18,17:48:33,18,09,1, 11.9,1,1, 14.582, 10719.273, 347.947, 52855.551 25/06/18,17:48:33,19,09,1, 11.9,1,1, 14.582, 10719.266, 347.969, 52855.555 25/06/18,17:48:34,00,09,1, 12.0,1,1, 14.581, 10719.262, 347.969, 52855.555 25/06/18,17:48:34,01,09,1, 12.0,1,1, 14.581, 10719.254, 347.972, 52855.593 25/06/18,17:48:34,02,09,1, 12.0,1,1, 14.581, 10719.235, 347.987, 52855.624 25/06/18,17:48:34,03,09,1, 12.0,1,1, 14.581, 10719.252, 348.000, 52855.622 25/06/18,17:48:34,04,09,1, 12.0,1,1, 14.581, 10719.226, 348.003, 52855.609 25/06/18,17:48:34,05,09,1, 12.0,1,1, 14.581, 10719.189, 348.000, 52855.592 25/06/18,17:48:34,06,09,1, 12.0,1,1, 14.581, 10719.181, 348.018, 52855.630 25/06/18,17:48:34,07,09,1, 12.0,1,1, 14.581, 10719.194, 348.029, 52855.582 25/06/18,17:48:34,08,09,1, 12.0,1,1, 14.581, 10719.165, 348.055, 52855.661 25/06/18,17:48:34,09,09,1, 12.0,1,1, 14.581, 10719.162, 348.070, 52855.605 25/06/18,17:48:34,10,09,1, 12.0,1,1, 14.581, 10719.191, 348.063, 52855.647 25/06/18,17:48:34,11,09,1, 12.0,1,1, 14.581, 10719.139, 348.074, 52855.545 25/06/18,17:48:34,12,09,1, 12.0,1,1, 14.581, 10719.152, 348.081, 52855.628 25/06/18,17:48:34,13,09,1, 12.0,1,1, 14.581, 10719.135, 348.083, 52855.600 25/06/18,17:48:34,14,09,1, 12.0,1,1, 14.581, 10719.124, 348.097, 52855.658 25/06/18,17:48:34,15,09,1, 12.0,1,1, 14.581, 10719.118, 348.130, 52855.615 25/06/18,17:48:34,16,09,1, 12.0,1,1, 14.581, 10719.118, 348.134, 52855.616 25/06/18,17:48:34,17,09,1, 12.0,1,1, 14.581, 10719.107, 348.118, 52855.551 25/06/18,17:48:34,18,09,1, 12.0,1,1, 14.581, 10719.080, 348.160, 52855.651 25/06/18,17:48:34,19,09,1, 12.0,1,1, 14.581, 10719.058, 348.150, 52855.624 25/06/18,17:48:35,00,09,1, 12.0,1,1, 14.586, 10719.054, 348.150, 52855.624 25/06/18,17:48:35,01,09,1, 12.0,1,1, 14.586, 10719.042, 348.178, 52855.604 25/06/18,17:48:35,02,09,1, 12.0,1,1, 14.586, 10719.053, 348.168, 52855.607 25/06/18,17:48:35,03,09,1, 12.0,1,1, 14.586, 10719.036, 348.202, 52855.690 25/06/18,17:48:35,04,09,1, 12.0,1,1, 14.586, 10719.027, 348.236, 52855.616 25/06/18,17:48:35,05,09,1, 12.0,1,1, 14.586, 10719.011, 348.216, 52855.694 25/06/18,17:48:35,06,09,1, 12.0,1,1, 14.586, 10719.003, 348.244, 52855.729 25/06/18,17:48:35,07,09,1, 12.0,1,1, 14.586, 10718.985, 348.211, 52855.645 25/06/18,17:48:35,08,09,1, 12.0,1,1, 14.586, 10718.971, 348.250, 52855.714 25/06/18,17:48:35,09,09,1, 12.0,1,1, 14.586, 10718.981, 348.286, 52855.658 25/06/18,17:48:35,10,09,1, 12.0,1,1, 14.586, 10718.973, 348.287, 52855.684 25/06/18,17:48:35,11,09,1, 12.0,1,1, 14.586, 10718.960, 348.279, 52855.721 25/06/18,17:48:35,12,09,1, 12.0,1,1, 14.586, 10718.954, 348.309, 52855.685 25/06/18,17:48:35,13,09,1, 12.0,1,1, 14.586, 10718.927, 348.318, 52855.596 25/06/18,17:48:35,14,09,1, 12.0,1,1, 14.586, 10718.921, 348.321, 52855.676 25/06/18,17:48:35,15,09,1, 12.0,1,1, 14.586, 10718.948, 348.336, 52855.681 25/06/18,17:48:35,16,09,1, 12.0,1,1, 14.586, 10718.888, 348.360, 52855.643 25/06/18,17:48:35,17,09,1, 12.0,1,1, 14.586, 10718.917, 348.361, 52855.678 25/06/18,17:48:35,18,09,1, 12.0,1,1, 14.586, 10718.896, 348.372, 52855.668 25/06/18,17:48:35,19,09,1, 12.0,1,1, 14.586, 10718.889, 348.386, 52855.655 25/06/18,17:48:36,00,09,1, 11.9,1,1, 14.580, 10718.887, 348.386, 52855.655 25/06/18,17:48:36,01,09,1, 11.9,1,1, 14.580, 10718.871, 348.412, 52855.732 25/06/18,17:48:36,02,09,1, 11.9,1,1, 14.580, 10718.869, 348.396, 52855.674 25/06/18,17:48:36,03,09,1, 11.9,1,1, 14.580, 10718.861, 348.423, 52855.709 25/06/18,17:48:36,04,09,1, 11.9,1,1, 14.580, 10718.843, 348.437, 52855.697 25/06/18,17:48:36,05,09,1, 11.9,1,1, 14.580, 10718.824, 348.445, 52855.669 25/06/18,17:48:36,06,09,1, 11.9,1,1, 14.580, 10718.828, 348.444, 52855.708 25/06/18,17:48:36,07,09,1, 11.9,1,1, 14.580, 10718.823, 348.464, 52855.727 25/06/18,17:48:36,08,09,1, 11.9,1,1, 14.580, 10718.824, 348.489, 52855.668 25/06/18,17:48:36,09,09,1, 11.9,1,1, 14.580, 10718.839, 348.490, 52855.627 25/06/18,17:48:36,10,09,1, 11.9,1,1, 14.580, 10718.810, 348.512, 52855.755 25/06/18,17:48:36,11,09,1, 11.9,1,1, 14.580, 10718.772, 348.514, 52855.655 25/06/18,17:48:36,12,09,1, 11.9,1,1, 14.580, 10718.763, 348.525, 52855.764 25/06/18,17:48:36,13,09,1, 11.9,1,1, 14.580, 10718.755, 348.569, 52855.773 25/06/18,17:48:36,14,09,1, 11.9,1,1, 14.580, 10718.754, 348.562, 52855.754 25/06/18,17:48:36,15,09,1, 11.9,1,1, 14.580, 10718.769, 348.561, 52855.763 25/06/18,17:48:36,16,09,1, 11.9,1,1, 14.580, 10718.747, 348.577, 52855.776 25/06/18,17:48:36,17,09,1, 11.9,1,1, 14.580, 10718.734, 348.593, 52855.741 25/06/18,17:48:36,18,09,1, 11.9,1,1, 14.580, 10718.715, 348.598, 52855.721 25/06/18,17:48:36,19,09,1, 11.9,1,1, 14.580, 10718.708, 348.625, 52855.732 25/06/18,17:48:37,00,09,1, 11.9,1,1, 14.582, 10718.703, 348.625, 52855.732 25/06/18,17:48:37,01,09,1, 11.9,1,1, 14.582, 10718.700, 348.657, 52855.737 25/06/18,17:48:37,02,09,1, 11.9,1,1, 14.582, 10718.667, 348.688, 52855.774 25/06/18,17:48:37,03,09,1, 11.9,1,1, 14.582, 10718.679, 348.687, 52855.783 25/06/18,17:48:37,04,09,1, 11.9,1,1, 14.582, 10718.680, 348.655, 52855.756 25/06/18,17:48:37,05,09,1, 11.9,1,1, 14.582, 10718.664, 348.705, 52855.725 25/06/18,17:48:37,06,09,1, 11.9,1,1, 14.582, 10718.658, 348.687, 52855.694 25/06/18,17:48:37,07,09,1, 11.9,1,1, 14.582, 10718.662, 348.720, 52855.694 25/06/18,17:48:37,08,09,1, 11.9,1,1, 14.582, 10718.633, 348.756, 52855.681 25/06/18,17:48:37,09,09,1, 11.9,1,1, 14.582, 10718.636, 348.752, 52855.763 25/06/18,17:48:37,10,09,1, 11.9,1,1, 14.582, 10718.615, 348.753, 52855.769 25/06/18,17:48:37,11,09,1, 11.9,1,1, 14.582, 10718.633, 348.779, 52855.728 25/06/18,17:48:37,12,09,1, 11.9,1,1, 14.582, 10718.613, 348.775, 52855.762 25/06/18,17:48:37,13,09,1, 11.9,1,1, 14.582, 10718.577, 348.798, 52855.747 25/06/18,17:48:37,14,09,1, 11.9,1,1, 14.582, 10718.591, 348.786, 52855.717 25/06/18,17:48:37,15,09,1, 11.9,1,1, 14.582, 10718.556, 348.820, 52855.735 25/06/18,17:48:37,16,09,1, 11.9,1,1, 14.582, 10718.535, 348.839, 52855.794 25/06/18,17:48:37,17,09,1, 11.9,1,1, 14.582, 10718.564, 348.868, 52855.764 25/06/18,17:48:37,18,09,1, 11.9,1,1, 14.582, 10718.556, 348.837, 52855.792 25/06/18,17:48:37,19,09,1, 11.9,1,1, 14.582, 10718.526, 348.863, 52855.753 25/06/18,17:48:38,00,09,1, 11.9,1,1, 14.584, 10718.520, 348.863, 52855.753 25/06/18,17:48:38,01,09,1, 11.9,1,1, 14.584, 10718.526, 348.916, 52855.804 25/06/18,17:48:38,02,09,1, 11.9,1,1, 14.584, 10718.485, 348.912, 52855.794 25/06/18,17:48:38,03,09,1, 11.9,1,1, 14.584, 10718.491, 348.923, 52855.799 25/06/18,17:48:38,04,09,1, 11.9,1,1, 14.584, 10718.511, 348.919, 52855.786 25/06/18,17:48:38,05,09,1, 11.9,1,1, 14.584, 10718.487, 348.978, 52855.788 25/06/18,17:48:38,06,09,1, 11.9,1,1, 14.584, 10718.474, 348.958, 52855.827 25/06/18,17:48:38,07,09,1, 11.9,1,1, 14.584, 10718.476, 348.964, 52855.786 25/06/18,17:48:38,08,09,1, 11.9,1,1, 14.584, 10718.444, 348.996, 52855.830 25/06/18,17:48:38,09,09,1, 11.9,1,1, 14.584, 10718.454, 349.013, 52855.847 25/06/18,17:48:38,10,09,1, 11.9,1,1, 14.584, 10718.436, 349.025, 52855.759 25/06/18,17:48:38,11,09,1, 11.9,1,1, 14.584, 10718.434, 349.029, 52855.817 25/06/18,17:48:38,12,09,1, 11.9,1,1, 14.584, 10718.438, 349.050, 52855.865 25/06/18,17:48:38,13,09,1, 11.9,1,1, 14.584, 10718.424, 349.063, 52855.793 25/06/18,17:48:38,14,09,1, 11.9,1,1, 14.584, 10718.423, 349.052, 52855.826 25/06/18,17:48:38,15,09,1, 11.9,1,1, 14.584, 10718.427, 349.085, 52855.775 25/06/18,17:48:38,16,09,1, 11.9,1,1, 14.584, 10718.370, 349.055, 52855.841 25/06/18,17:48:38,17,09,1, 11.9,1,1, 14.584, 10718.378, 349.103, 52855.827 25/06/18,17:48:38,18,09,1, 11.9,1,1, 14.584, 10718.385, 349.113, 52855.809 25/06/18,17:48:38,19,09,1, 11.9,1,1, 14.584, 10718.356, 349.121, 52855.752 25/06/18,17:48:39,00,09,1, 11.9,1,1, 14.586, 10718.353, 349.121, 52855.752 25/06/18,17:48:39,01,09,1, 11.9,1,1, 14.586, 10718.382, 349.134, 52855.830 25/06/18,17:48:39,02,09,1, 11.9,1,1, 14.586, 10718.361, 349.158, 52855.903 25/06/18,17:48:39,03,09,1, 11.9,1,1, 14.586, 10718.354, 349.155, 52855.841 25/06/18,17:48:39,04,09,1, 11.9,1,1, 14.586, 10718.334, 349.160, 52855.875 25/06/18,17:48:39,05,09,1, 11.9,1,1, 14.586, 10718.332, 349.188, 52855.871 25/06/18,17:48:39,06,09,1, 11.9,1,1, 14.586, 10718.311, 349.207, 52855.861 25/06/18,17:48:39,07,09,1, 11.9,1,1, 14.586, 10718.314, 349.229, 52855.875 25/06/18,17:48:39,08,09,1, 11.9,1,1, 14.586, 10718.310, 349.245, 52855.790 25/06/18,17:48:39,09,09,1, 11.9,1,1, 14.586, 10718.290, 349.280, 52855.811 25/06/18,17:48:39,10,09,1, 11.9,1,1, 14.586, 10718.301, 349.268, 52855.869 25/06/18,17:48:39,11,09,1, 11.9,1,1, 14.586, 10718.275, 349.280, 52855.927 25/06/18,17:48:39,12,09,1, 11.9,1,1, 14.586, 10718.267, 349.304, 52855.890 25/06/18,17:48:39,13,09,1, 11.9,1,1, 14.586, 10718.271, 349.303, 52855.816 25/06/18,17:48:39,14,09,1, 11.9,1,1, 14.586, 10718.256, 349.303, 52855.801 25/06/18,17:48:39,15,09,1, 11.9,1,1, 14.586, 10718.254, 349.332, 52855.868 25/06/18,17:48:39,16,09,1, 11.9,1,1, 14.586, 10718.243, 349.342, 52855.878 25/06/18,17:48:39,17,09,1, 11.9,1,1, 14.586, 10718.250, 349.365, 52855.898 25/06/18,17:48:39,18,09,1, 11.9,1,1, 14.586, 10718.250, 349.377, 52855.889 25/06/18,17:48:39,19,09,1, 11.9,1,1, 14.586, 10718.227, 349.396, 52855.856 25/06/18,17:48:40,00,09,1, 11.9,1,1, 14.581, 10718.219, 349.396, 52855.856 25/06/18,17:48:40,01,09,1, 11.9,1,1, 14.581, 10718.185, 349.439, 52855.907 25/06/18,17:48:40,02,09,1, 11.9,1,1, 14.581, 10718.178, 349.437, 52855.888 25/06/18,17:48:40,03,09,1, 11.9,1,1, 14.581, 10718.187, 349.434, 52855.833 25/06/18,17:48:40,04,09,1, 11.9,1,1, 14.581, 10718.173, 349.446, 52855.843 25/06/18,17:48:40,05,09,1, 11.9,1,1, 14.581, 10718.169, 349.461, 52855.944 25/06/18,17:48:40,06,09,1, 11.9,1,1, 14.581, 10718.154, 349.473, 52855.909 25/06/18,17:48:40,07,09,1, 11.9,1,1, 14.581, 10718.150, 349.512, 52855.909 25/06/18,17:48:40,08,09,1, 11.9,1,1, 14.581, 10718.150, 349.510, 52855.895 25/06/18,17:48:40,09,09,1, 11.9,1,1, 14.581, 10718.146, 349.512, 52855.876 25/06/18,17:48:40,10,09,1, 11.9,1,1, 14.581, 10718.152, 349.518, 52855.896 25/06/18,17:48:40,11,09,1, 11.9,1,1, 14.581, 10718.115, 349.547, 52855.908 25/06/18,17:48:40,12,09,1, 11.9,1,1, 14.581, 10718.108, 349.562, 52855.945 25/06/18,17:48:40,13,09,1, 11.9,1,1, 14.581, 10718.089, 349.567, 52855.887 25/06/18,17:48:40,14,09,1, 11.9,1,1, 14.581, 10718.088, 349.574, 52855.921 25/06/18,17:48:40,15,09,1, 11.9,1,1, 14.581, 10718.072, 349.602, 52855.907 25/06/18,17:48:40,16,09,1, 11.9,1,1, 14.581, 10718.082, 349.603, 52855.863 25/06/18,17:48:40,17,09,1, 11.9,1,1, 14.581, 10718.070, 349.617, 52855.920 25/06/18,17:48:40,18,09,1, 11.9,1,1, 14.581, 10718.077, 349.625, 52855.875 25/06/18,17:48:40,19,09,1, 11.9,1,1, 14.581, 10718.051, 349.650, 52855.867 25/06/18,17:48:41,00,09,1, 12.0,1,1, 14.583, 10718.044, 349.650, 52855.867 25/06/18,17:48:41,01,09,1, 12.0,1,1, 14.583, 10718.037, 349.656, 52855.886 25/06/18,17:48:41,02,09,1, 12.0,1,1, 14.583, 10718.028, 349.700, 52855.911 25/06/18,17:48:41,03,09,1, 12.0,1,1, 14.583, 10718.010, 349.705, 52855.905 25/06/18,17:48:41,04,09,1, 12.0,1,1, 14.583, 10718.008, 349.699, 52855.913 25/06/18,17:48:41,05,09,1, 12.0,1,1, 14.583, 10717.983, 349.712, 52855.902 25/06/18,17:48:41,06,09,1, 12.0,1,1, 14.583, 10718.009, 349.716, 52855.930 25/06/18,17:48:41,07,09,1, 12.0,1,1, 14.583, 10717.986, 349.730, 52855.923 25/06/18,17:48:41,08,09,1, 12.0,1,1, 14.583, 10717.972, 349.733, 52855.841 25/06/18,17:48:41,09,09,1, 12.0,1,1, 14.583, 10717.990, 349.774, 52855.895 25/06/18,17:48:41,10,09,1, 12.0,1,1, 14.583, 10717.991, 349.793, 52855.876 25/06/18,17:48:41,11,09,1, 12.0,1,1, 14.583, 10717.958, 349.796, 52855.977 25/06/18,17:48:41,12,09,1, 12.0,1,1, 14.583, 10717.962, 349.834, 52855.929 25/06/18,17:48:41,13,09,1, 12.0,1,1, 14.583, 10717.962, 349.853, 52855.927 25/06/18,17:48:41,14,09,1, 12.0,1,1, 14.583, 10717.942, 349.835, 52855.889 25/06/18,17:48:41,15,09,1, 12.0,1,1, 14.583, 10717.940, 349.853, 52855.913 25/06/18,17:48:41,16,09,1, 12.0,1,1, 14.583, 10717.924, 349.853, 52855.987 25/06/18,17:48:41,17,09,1, 12.0,1,1, 14.583, 10717.934, 349.870, 52855.931 25/06/18,17:48:41,18,09,1, 12.0,1,1, 14.583, 10717.919, 349.900, 52855.850 25/06/18,17:48:41,19,09,1, 12.0,1,1, 14.583, 10717.904, 349.890, 52855.895 25/06/18,17:48:42,00,09,1, 11.8,1,1, 14.582, 10717.902, 349.890, 52855.895 25/06/18,17:48:42,01,09,1, 11.8,1,1, 14.582, 10717.900, 349.937, 52855.920 25/06/18,17:48:42,02,09,1, 11.8,1,1, 14.582, 10717.880, 349.965, 52855.941 25/06/18,17:48:42,03,09,1, 11.8,1,1, 14.582, 10717.870, 349.967, 52855.911 25/06/18,17:48:42,04,09,1, 11.8,1,1, 14.582, 10717.876, 349.970, 52855.961 25/06/18,17:48:42,05,09,1, 11.8,1,1, 14.582, 10717.884, 349.987, 52855.958 25/06/18,17:48:42,06,09,1, 11.8,1,1, 14.582, 10717.864, 350.000, 52855.931 25/06/18,17:48:42,07,09,1, 11.8,1,1, 14.582, 10717.825, 350.021, 52855.991 25/06/18,17:48:42,08,09,1, 11.8,1,1, 14.582, 10717.841, 350.027, 52855.901 25/06/18,17:48:42,09,09,1, 11.8,1,1, 14.582, 10717.840, 350.061, 52855.984 25/06/18,17:48:42,10,09,1, 11.8,1,1, 14.582, 10717.825, 350.063, 52855.914 25/06/18,17:48:42,11,09,1, 11.8,1,1, 14.582, 10717.813, 350.074, 52855.923 25/06/18,17:48:42,12,09,1, 11.8,1,1, 14.582, 10717.819, 350.084, 52855.901 25/06/18,17:48:42,13,09,1, 11.8,1,1, 14.582, 10717.842, 350.120, 52855.903 25/06/18,17:48:42,14,09,1, 11.8,1,1, 14.582, 10717.822, 350.127, 52855.904 25/06/18,17:48:42,15,09,1, 11.8,1,1, 14.582, 10717.802, 350.141, 52855.913 25/06/18,17:48:42,16,09,1, 11.8,1,1, 14.582, 10717.789, 350.122, 52855.930 25/06/18,17:48:42,17,09,1, 11.8,1,1, 14.582, 10717.764, 350.168, 52855.955 25/06/18,17:48:42,18,09,1, 11.8,1,1, 14.582, 10717.807, 350.175, 52855.938 25/06/18,17:48:42,19,09,1, 11.8,1,1, 14.582, 10717.780, 350.174, 52855.968 25/06/18,17:48:43,00,08,1, 11.9,1,1, 14.586, 10717.777, 350.174, 52855.968 25/06/18,17:48:43,01,08,1, 11.9,1,1, 14.586, 10717.758, 350.203, 52855.957 25/06/18,17:48:43,02,08,1, 11.9,1,1, 14.586, 10717.801, 350.256, 52855.937 25/06/18,17:48:43,03,08,1, 11.9,1,1, 14.586, 10717.759, 350.231, 52855.900 25/06/18,17:48:43,04,08,1, 11.9,1,1, 14.586, 10717.753, 350.238, 52855.924 25/06/18,17:48:43,05,08,1, 11.9,1,1, 14.586, 10717.728, 350.261, 52855.915 25/06/18,17:48:43,06,08,1, 11.9,1,1, 14.586, 10717.701, 350.280, 52855.914 25/06/18,17:48:43,07,08,1, 11.9,1,1, 14.586, 10717.732, 350.302, 52855.964 25/06/18,17:48:43,08,08,1, 11.9,1,1, 14.586, 10717.705, 350.302, 52855.962 25/06/18,17:48:43,09,08,1, 11.9,1,1, 14.586, 10717.691, 350.309, 52855.929 25/06/18,17:48:43,10,08,1, 11.9,1,1, 14.586, 10717.709, 350.320, 52855.991 25/06/18,17:48:43,11,08,1, 11.9,1,1, 14.586, 10717.707, 350.355, 52855.946 25/06/18,17:48:43,12,08,1, 11.9,1,1, 14.586, 10717.683, 350.373, 52855.954 25/06/18,17:48:43,13,08,1, 11.9,1,1, 14.586, 10717.708, 350.393, 52855.922 25/06/18,17:48:43,14,08,1, 11.9,1,1, 14.586, 10717.670, 350.419, 52855.866 25/06/18,17:48:43,15,08,1, 11.9,1,1, 14.586, 10717.669, 350.430, 52855.909 25/06/18,17:48:43,16,08,1, 11.9,1,1, 14.586, 10717.688, 350.437, 52855.927 25/06/18,17:48:43,17,08,1, 11.9,1,1, 14.586, 10717.675, 350.452, 52855.986 25/06/18,17:48:43,18,08,1, 11.9,1,1, 14.586, 10717.644, 350.471, 52855.944 25/06/18,17:48:43,19,08,1, 11.9,1,1, 14.586, 10717.603, 350.477, 52855.897 25/06/18,17:48:44,00,08,1, 11.9,1,1, 14.582, 10717.602, 350.477, 52855.897 25/06/18,17:48:44,01,08,1, 11.9,1,1, 14.582, 10717.624, 350.515, 52855.965 25/06/18,17:48:44,02,08,1, 11.9,1,1, 14.582, 10717.626, 350.513, 52855.911 25/06/18,17:48:44,03,08,1, 11.9,1,1, 14.582, 10717.616, 350.531, 52855.850 25/06/18,17:48:44,04,08,1, 11.9,1,1, 14.582, 10717.607, 350.553, 52855.930 25/06/18,17:48:44,05,08,1, 11.9,1,1, 14.582, 10717.614, 350.572, 52855.960 25/06/18,17:48:44,06,08,1, 11.9,1,1, 14.582, 10717.594, 350.585, 52855.993 25/06/18,17:48:44,07,08,1, 11.9,1,1, 14.582, 10717.584, 350.601, 52856.003 25/06/18,17:48:44,08,08,1, 11.9,1,1, 14.582, 10717.580, 350.608, 52855.905 25/06/18,17:48:44,09,08,1, 11.9,1,1, 14.582, 10717.572, 350.635, 52855.941 25/06/18,17:48:44,10,08,1, 11.9,1,1, 14.582, 10717.580, 350.653, 52855.902 25/06/18,17:48:44,11,08,1, 11.9,1,1, 14.582, 10717.552, 350.640, 52855.969 25/06/18,17:48:44,12,08,1, 11.9,1,1, 14.582, 10717.566, 350.673, 52856.016 25/06/18,17:48:44,13,08,1, 11.9,1,1, 14.582, 10717.549, 350.698, 52855.981 25/06/18,17:48:44,14,08,1, 11.9,1,1, 14.582, 10717.514, 350.701, 52855.946 25/06/18,17:48:44,15,08,1, 11.9,1,1, 14.582, 10717.522, 350.741, 52855.973 25/06/18,17:48:44,16,08,1, 11.9,1,1, 14.582, 10717.531, 350.744, 52855.937 25/06/18,17:48:44,17,08,1, 11.9,1,1, 14.582, 10717.507, 350.738, 52855.916 25/06/18,17:48:44,18,08,1, 11.9,1,1, 14.582, 10717.508, 350.772, 52855.945 25/06/18,17:48:44,19,08,1, 11.9,1,1, 14.582, 10717.505, 350.762, 52855.990 25/06/18,17:48:45,00,08,1, 11.9,1,1, 14.584, 10717.502, 350.762, 52855.990 25/06/18,17:48:45,01,08,1, 11.9,1,1, 14.584, 10717.492, 350.807, 52855.925 25/06/18,17:48:45,02,08,1, 11.9,1,1, 14.584, 10717.470, 350.824, 52855.995 25/06/18,17:48:45,03,08,1, 11.9,1,1, 14.584, 10717.481, 350.827, 52855.916 25/06/18,17:48:45,04,08,1, 11.9,1,1, 14.584, 10717.475, 350.844, 52855.946 25/06/18,17:48:45,05,08,1, 11.9,1,1, 14.584, 10717.439, 350.865, 52855.964 25/06/18,17:48:45,06,08,1, 11.9,1,1, 14.584, 10717.458, 350.866, 52855.939 25/06/18,17:48:45,07,08,1, 11.9,1,1, 14.584, 10717.456, 350.898, 52855.930 25/06/18,17:48:45,08,08,1, 11.9,1,1, 14.584, 10717.458, 350.900, 52855.965 25/06/18,17:48:45,09,08,1, 11.9,1,1, 14.584, 10717.447, 350.911, 52855.955 25/06/18,17:48:45,10,08,1, 11.9,1,1, 14.584, 10717.439, 350.924, 52855.888 25/06/18,17:48:45,11,08,1, 11.9,1,1, 14.584, 10717.436, 350.935, 52855.933 25/06/18,17:48:45,12,08,1, 11.9,1,1, 14.584, 10717.416, 350.940, 52855.946 25/06/18,17:48:45,13,08,1, 11.9,1,1, 14.584, 10717.411, 350.979, 52855.969 25/06/18,17:48:45,14,08,1, 11.9,1,1, 14.584, 10717.385, 350.984, 52855.976 25/06/18,17:48:45,15,08,1, 11.9,1,1, 14.584, 10717.389, 350.997, 52855.912 25/06/18,17:48:45,16,08,1, 11.9,1,1, 14.584, 10717.386, 351.006, 52855.965 25/06/18,17:48:45,17,08,1, 11.9,1,1, 14.584, 10717.385, 351.046, 52855.996 25/06/18,17:48:45,18,08,1, 11.9,1,1, 14.584, 10717.360, 351.021, 52855.989 25/06/18,17:48:45,19,08,1, 11.9,1,1, 14.584, 10717.376, 351.057, 52855.928 25/06/18,17:48:46,00,09,1, 11.9,1,1, 14.589, 10717.368, 351.057, 52855.928 25/06/18,17:48:46,01,09,1, 11.9,1,1, 14.589, 10717.365, 351.113, 52855.969 25/06/18,17:48:46,02,09,1, 11.9,1,1, 14.589, 10717.336, 351.098, 52855.933 25/06/18,17:48:46,03,09,1, 11.9,1,1, 14.589, 10717.325, 351.104, 52855.922 25/06/18,17:48:46,04,09,1, 11.9,1,1, 14.589, 10717.333, 351.134, 52855.971 25/06/18,17:48:46,05,09,1, 11.9,1,1, 14.589, 10717.335, 351.154, 52856.001 25/06/18,17:48:46,06,09,1, 11.9,1,1, 14.589, 10717.309, 351.161, 52855.948 25/06/18,17:48:46,07,09,1, 11.9,1,1, 14.589, 10717.326, 351.183, 52855.991 25/06/18,17:48:46,08,09,1, 11.9,1,1, 14.589, 10717.299, 351.198, 52856.012 25/06/18,17:48:46,09,09,1, 11.9,1,1, 14.589, 10717.289, 351.208, 52855.990 25/06/18,17:48:46,10,09,1, 11.9,1,1, 14.589, 10717.273, 351.240, 52855.962 25/06/18,17:48:46,11,09,1, 11.9,1,1, 14.589, 10717.287, 351.253, 52856.016 25/06/18,17:48:46,12,09,1, 11.9,1,1, 14.589, 10717.274, 351.245, 52855.919 25/06/18,17:48:46,13,09,1, 11.9,1,1, 14.589, 10717.245, 351.260, 52855.937 25/06/18,17:48:46,14,09,1, 11.9,1,1, 14.589, 10717.242, 351.292, 52855.952 25/06/18,17:48:46,15,09,1, 11.9,1,1, 14.589, 10717.235, 351.288, 52855.931 25/06/18,17:48:46,16,09,1, 11.9,1,1, 14.589, 10717.242, 351.295, 52855.954 25/06/18,17:48:46,17,09,1, 11.9,1,1, 14.589, 10717.228, 351.330, 52855.927 25/06/18,17:48:46,18,09,1, 11.9,1,1, 14.589, 10717.254, 351.335, 52855.957 25/06/18,17:48:46,19,09,1, 11.9,1,1, 14.589, 10717.219, 351.343, 52855.917 25/06/18,17:48:47,00,09,1, 11.9,1,1, 14.582, 10717.218, 351.343, 52855.917 25/06/18,17:48:47,01,09,1, 11.9,1,1, 14.582, 10717.200, 351.390, 52855.999 25/06/18,17:48:47,02,09,1, 11.9,1,1, 14.582, 10717.232, 351.377, 52855.943 25/06/18,17:48:47,03,09,1, 11.9,1,1, 14.582, 10717.180, 351.405, 52855.919 25/06/18,17:48:47,04,09,1, 11.9,1,1, 14.582, 10717.195, 351.423, 52855.926 25/06/18,17:48:47,05,09,1, 11.9,1,1, 14.582, 10717.176, 351.424, 52855.939 25/06/18,17:48:47,06,09,1, 11.9,1,1, 14.582, 10717.180, 351.428, 52855.935 25/06/18,17:48:47,07,09,1, 11.9,1,1, 14.582, 10717.186, 351.453, 52855.936 25/06/18,17:48:47,08,09,1, 11.9,1,1, 14.582, 10717.152, 351.482, 52855.946 25/06/18,17:48:47,09,09,1, 11.9,1,1, 14.582, 10717.161, 351.462, 52855.928 25/06/18,17:48:47,10,09,1, 11.9,1,1, 14.582, 10717.128, 351.512, 52855.976 25/06/18,17:48:47,11,09,1, 11.9,1,1, 14.582, 10717.120, 351.522, 52855.962 25/06/18,17:48:47,12,09,1, 11.9,1,1, 14.582, 10717.147, 351.542, 52855.953 25/06/18,17:48:47,13,09,1, 11.9,1,1, 14.582, 10717.132, 351.540, 52855.955 25/06/18,17:48:47,14,09,1, 11.9,1,1, 14.582, 10717.128, 351.558, 52855.944 25/06/18,17:48:47,15,09,1, 11.9,1,1, 14.582, 10717.108, 351.600, 52855.962 25/06/18,17:48:47,16,09,1, 11.9,1,1, 14.582, 10717.097, 351.613, 52855.914 25/06/18,17:48:47,17,09,1, 11.9,1,1, 14.582, 10717.083, 351.642, 52855.948 25/06/18,17:48:47,18,09,1, 11.9,1,1, 14.582, 10717.080, 351.614, 52855.997 25/06/18,17:48:47,19,09,1, 11.9,1,1, 14.582, 10717.077, 351.655, 52855.880 25/06/18,17:48:48,00,08,1, 12.0,1,1, 14.585, 10717.076, 351.655, 52855.880 25/06/18,17:48:48,01,08,1, 12.0,1,1, 14.585, 10717.057, 351.659, 52855.979 25/06/18,17:48:48,02,08,1, 12.0,1,1, 14.585, 10717.065, 351.666, 52855.925 25/06/18,17:48:48,03,08,1, 12.0,1,1, 14.585, 10717.043, 351.696, 52855.941 25/06/18,17:48:48,04,08,1, 12.0,1,1, 14.585, 10717.037, 351.703, 52855.969 25/06/18,17:48:48,05,08,1, 12.0,1,1, 14.585, 10717.043, 351.751, 52855.965 25/06/18,17:48:48,06,08,1, 12.0,1,1, 14.585, 10717.022, 351.739, 52855.951 25/06/18,17:48:48,07,08,1, 12.0,1,1, 14.585, 10717.040, 351.755, 52855.887 25/06/18,17:48:48,08,08,1, 12.0,1,1, 14.585, 10717.025, 351.785, 52855.976 25/06/18,17:48:48,09,08,1, 12.0,1,1, 14.585, 10717.007, 351.759, 52855.949 25/06/18,17:48:48,10,08,1, 12.0,1,1, 14.585, 10717.001, 351.794, 52855.981 25/06/18,17:48:48,11,08,1, 12.0,1,1, 14.585, 10716.996, 351.800, 52855.985 25/06/18,17:48:48,12,08,1, 12.0,1,1, 14.585, 10717.003, 351.833, 52855.938 25/06/18,17:48:48,13,08,1, 12.0,1,1, 14.585, 10716.987, 351.846, 52855.953 25/06/18,17:48:48,14,08,1, 12.0,1,1, 14.585, 10716.960, 351.853, 52855.922 25/06/18,17:48:48,15,08,1, 12.0,1,1, 14.585, 10716.955, 351.876, 52855.895 25/06/18,17:48:48,16,08,1, 12.0,1,1, 14.585, 10716.958, 351.907, 52855.893 25/06/18,17:48:48,17,08,1, 12.0,1,1, 14.585, 10716.955, 351.921, 52855.914 25/06/18,17:48:48,18,08,1, 12.0,1,1, 14.585, 10716.948, 351.930, 52855.966 25/06/18,17:48:48,19,08,1, 12.0,1,1, 14.585, 10716.951, 351.930, 52855.905 25/06/18,17:48:49,00,07,1, 11.9,1,1, 14.585, 10716.943, 351.930, 52855.905 25/06/18,17:48:49,01,07,1, 11.9,1,1, 14.585, 10716.962, 351.947, 52855.991 25/06/18,17:48:49,02,07,1, 11.9,1,1, 14.585, 10716.944, 351.973, 52855.975 25/06/18,17:48:49,03,07,1, 11.9,1,1, 14.585, 10716.908, 351.968, 52855.969 25/06/18,17:48:49,04,07,1, 11.9,1,1, 14.585, 10716.925, 351.988, 52855.994 25/06/18,17:48:49,05,07,1, 11.9,1,1, 14.585, 10716.936, 352.007, 52855.980 25/06/18,17:48:49,06,07,1, 11.9,1,1, 14.585, 10716.914, 352.022, 52855.934 25/06/18,17:48:49,07,07,1, 11.9,1,1, 14.585, 10716.896, 352.042, 52855.984 25/06/18,17:48:49,08,07,1, 11.9,1,1, 14.585, 10716.888, 352.062, 52855.967 25/06/18,17:48:49,09,07,1, 11.9,1,1, 14.585, 10716.903, 352.092, 52855.979 25/06/18,17:48:49,10,07,1, 11.9,1,1, 14.585, 10716.874, 352.091, 52855.877 25/06/18,17:48:49,11,07,1, 11.9,1,1, 14.585, 10716.892, 352.135, 52855.926 25/06/18,17:48:49,12,07,1, 11.9,1,1, 14.585, 10716.861, 352.140, 52855.920 25/06/18,17:48:49,13,07,1, 11.9,1,1, 14.585, 10716.862, 352.139, 52855.935 25/06/18,17:48:49,14,07,1, 11.9,1,1, 14.585, 10716.845, 352.157, 52855.949 25/06/18,17:48:49,15,07,1, 11.9,1,1, 14.585, 10716.838, 352.171, 52855.937 25/06/18,17:48:49,16,07,1, 11.9,1,1, 14.585, 10716.852, 352.163, 52855.853 25/06/18,17:48:49,17,07,1, 11.9,1,1, 14.585, 10716.806, 352.224, 52855.958 25/06/18,17:48:49,18,07,1, 11.9,1,1, 14.585, 10716.824, 352.226, 52855.908 25/06/18,17:48:49,19,07,1, 11.9,1,1, 14.585, 10716.803, 352.238, 52855.935 25/06/18,17:48:50,00,09,1, 11.9,1,1, 14.584, 10716.801, 352.238, 52855.935 25/06/18,17:48:50,01,09,1, 11.9,1,1, 14.584, 10716.790, 352.271, 52855.918 25/06/18,17:48:50,02,09,1, 11.9,1,1, 14.584, 10716.808, 352.299, 52855.903 25/06/18,17:48:50,03,09,1, 11.9,1,1, 14.584, 10716.804, 352.304, 52855.953 25/06/18,17:48:50,04,09,1, 11.9,1,1, 14.584, 10716.792, 352.300, 52855.881 25/06/18,17:48:50,05,09,1, 11.9,1,1, 14.584, 10716.799, 352.361, 52855.917 25/06/18,17:48:50,06,09,1, 11.9,1,1, 14.584, 10716.773, 352.368, 52855.866 25/06/18,17:48:50,07,09,1, 11.9,1,1, 14.584, 10716.764, 352.382, 52855.944 25/06/18,17:48:50,08,09,1, 11.9,1,1, 14.584, 10716.783, 352.375, 52855.917 25/06/18,17:48:50,09,09,1, 11.9,1,1, 14.584, 10716.750, 352.414, 52855.917 25/06/18,17:48:50,10,09,1, 11.9,1,1, 14.584, 10716.734, 352.435, 52855.929 25/06/18,17:48:50,11,09,1, 11.9,1,1, 14.584, 10716.765, 352.440, 52855.885 25/06/18,17:48:50,12,09,1, 11.9,1,1, 14.584, 10716.707, 352.460, 52855.908 25/06/18,17:48:50,13,09,1, 11.9,1,1, 14.584, 10716.728, 352.477, 52855.897 25/06/18,17:48:50,14,09,1, 11.9,1,1, 14.584, 10716.727, 352.477, 52855.999 25/06/18,17:48:50,15,09,1, 11.9,1,1, 14.584, 10716.717, 352.501, 52855.902 25/06/18,17:48:50,16,09,1, 11.9,1,1, 14.584, 10716.691, 352.521, 52855.974 25/06/18,17:48:50,17,09,1, 11.9,1,1, 14.584, 10716.694, 352.532, 52855.950 25/06/18,17:48:50,18,09,1, 11.9,1,1, 14.584, 10716.702, 352.559, 52855.892 25/06/18,17:48:50,19,09,1, 11.9,1,1, 14.584, 10716.665, 352.582, 52855.935 25/06/18,17:48:51,00,06,1, 11.9,1,1, 14.584, 10716.659, 352.582, 52855.935 25/06/18,17:48:51,01,06,1, 11.9,1,1, 14.584, 10716.647, 352.593, 52855.894 25/06/18,17:48:51,02,06,1, 11.9,1,1, 14.584, 10716.659, 352.612, 52855.859 25/06/18,17:48:51,03,06,1, 11.9,1,1, 14.584, 10716.631, 352.620, 52855.919 25/06/18,17:48:51,04,06,1, 11.9,1,1, 14.584, 10716.641, 352.628, 52855.814 25/06/18,17:48:51,05,06,1, 11.9,1,1, 14.584, 10716.647, 352.659, 52855.912 25/06/18,17:48:51,06,06,1, 11.9,1,1, 14.584, 10716.614, 352.660, 52855.869 25/06/18,17:48:51,07,06,1, 11.9,1,1, 14.584, 10716.637, 352.691, 52855.901 25/06/18,17:48:51,08,06,1, 11.9,1,1, 14.584, 10716.607, 352.688, 52855.864 25/06/18,17:48:51,09,06,1, 11.9,1,1, 14.584, 10716.611, 352.701, 52855.894 25/06/18,17:48:51,10,06,1, 11.9,1,1, 14.584, 10716.621, 352.710, 52855.812 25/06/18,17:48:51,11,06,1, 11.9,1,1, 14.584, 10716.614, 352.753, 52855.869 25/06/18,17:48:51,12,06,1, 11.9,1,1, 14.584, 10716.588, 352.730, 52855.889 25/06/18,17:48:51,13,06,1, 11.9,1,1, 14.584, 10716.579, 352.769, 52855.869 25/06/18,17:48:51,14,06,1, 11.9,1,1, 14.584, 10716.569, 352.791, 52855.858 25/06/18,17:48:51,15,06,1, 11.9,1,1, 14.584, 10716.559, 352.824, 52855.864 25/06/18,17:48:51,16,06,1, 11.9,1,1, 14.584, 10716.553, 352.832, 52855.875 25/06/18,17:48:51,17,06,1, 11.9,1,1, 14.584, 10716.566, 352.843, 52855.854 25/06/18,17:48:51,18,06,1, 11.9,1,1, 14.584, 10716.543, 352.868, 52855.888 25/06/18,17:48:51,19,06,1, 11.9,1,1, 14.584, 10716.559, 352.878, 52855.858 25/06/18,17:48:52,00,08,1, 11.9,1,1, 14.578, 10716.559, 352.878, 52855.858 25/06/18,17:48:52,01,08,1, 11.9,1,1, 14.578, 10716.533, 352.923, 52855.879 25/06/18,17:48:52,02,08,1, 11.9,1,1, 14.578, 10716.520, 352.931, 52855.855 25/06/18,17:48:52,03,08,1, 11.9,1,1, 14.578, 10716.497, 352.960, 52855.883 25/06/18,17:48:52,04,08,1, 11.9,1,1, 14.578, 10716.491, 352.955, 52855.858 25/06/18,17:48:52,05,08,1, 11.9,1,1, 14.578, 10716.488, 352.974, 52855.820 25/06/18,17:48:52,06,08,1, 11.9,1,1, 14.578, 10716.484, 353.015, 52855.870 25/06/18,17:48:52,07,08,1, 11.9,1,1, 14.578, 10716.491, 353.017, 52855.862 25/06/18,17:48:52,08,08,1, 11.9,1,1, 14.578, 10716.460, 353.001, 52855.803 25/06/18,17:48:52,09,08,1, 11.9,1,1, 14.578, 10716.490, 353.039, 52855.880 25/06/18,17:48:52,10,08,1, 11.9,1,1, 14.578, 10716.483, 353.047, 52855.832 25/06/18,17:48:52,11,08,1, 11.9,1,1, 14.578, 10716.465, 353.083, 52855.828 25/06/18,17:48:52,12,08,1, 11.9,1,1, 14.578, 10716.458, 353.083, 52855.827 25/06/18,17:48:52,13,08,1, 11.9,1,1, 14.578, 10716.446, 353.113, 52855.824 25/06/18,17:48:52,14,08,1, 11.9,1,1, 14.578, 10716.451, 353.113, 52855.757 25/06/18,17:48:52,15,08,1, 11.9,1,1, 14.578, 10716.439, 353.155, 52855.811 25/06/18,17:48:52,16,08,1, 11.9,1,1, 14.578, 10716.423, 353.140, 52855.800 25/06/18,17:48:52,17,08,1, 11.9,1,1, 14.578, 10716.438, 353.166, 52855.845 25/06/18,17:48:52,18,08,1, 11.9,1,1, 14.578, 10716.385, 353.180, 52855.819 25/06/18,17:48:52,19,08,1, 11.9,1,1, 14.578, 10716.404, 353.189, 52855.791 25/06/18,17:48:53,00,07,1, 11.9,1,1, 14.585, 10716.400, 353.189, 52855.791 25/06/18,17:48:53,01,07,1, 11.9,1,1, 14.585, 10716.379, 353.244, 52855.860 25/06/18,17:48:53,02,07,1, 11.9,1,1, 14.585, 10716.386, 353.265, 52855.844 25/06/18,17:48:53,03,07,1, 11.9,1,1, 14.585, 10716.394, 353.260, 52855.854 25/06/18,17:48:53,04,07,1, 11.9,1,1, 14.585, 10716.348, 353.278, 52855.797 25/06/18,17:48:53,05,07,1, 11.9,1,1, 14.585, 10716.353, 353.304, 52855.893 25/06/18,17:48:53,06,07,1, 11.9,1,1, 14.585, 10716.325, 353.304, 52855.807 25/06/18,17:48:53,07,07,1, 11.9,1,1, 14.585, 10716.341, 353.330, 52855.837 25/06/18,17:48:53,08,07,1, 11.9,1,1, 14.585, 10716.338, 353.348, 52855.882 25/06/18,17:48:53,09,07,1, 11.9,1,1, 14.585, 10716.332, 353.366, 52855.912 25/06/18,17:48:53,10,07,1, 11.9,1,1, 14.585, 10716.310, 353.390, 52855.860 25/06/18,17:48:53,11,07,1, 11.9,1,1, 14.585, 10716.338, 353.385, 52855.781 25/06/18,17:48:53,12,07,1, 11.9,1,1, 14.585, 10716.308, 353.418, 52855.793 25/06/18,17:48:53,13,07,1, 11.9,1,1, 14.585, 10716.333, 353.425, 52855.848 25/06/18,17:48:53,14,07,1, 11.9,1,1, 14.585, 10716.292, 353.450, 52855.811 25/06/18,17:48:53,15,07,1, 11.9,1,1, 14.585, 10716.305, 353.430, 52855.769 25/06/18,17:48:53,16,07,1, 11.9,1,1, 14.585, 10716.309, 353.475, 52855.864 25/06/18,17:48:53,17,07,1, 11.9,1,1, 14.585, 10716.306, 353.491, 52855.832 25/06/18,17:48:53,18,07,1, 11.9,1,1, 14.585, 10716.261, 353.478, 52855.833 25/06/18,17:48:53,19,07,1, 11.9,1,1, 14.585, 10716.271, 353.515, 52855.789 25/06/18,17:48:54,00,08,1, 12.0,1,1, 14.582, 10716.267, 353.515, 52855.789 25/06/18,17:48:54,01,08,1, 12.0,1,1, 14.582, 10716.259, 353.549, 52855.813 25/06/18,17:48:54,02,08,1, 12.0,1,1, 14.582, 10716.261, 353.554, 52855.823 25/06/18,17:48:54,03,08,1, 12.0,1,1, 14.582, 10716.273, 353.571, 52855.762 25/06/18,17:48:54,04,08,1, 12.0,1,1, 14.582, 10716.233, 353.590, 52855.837 25/06/18,17:48:54,05,08,1, 12.0,1,1, 14.582, 10716.250, 353.635, 52855.793 25/06/18,17:48:54,06,08,1, 12.0,1,1, 14.582, 10716.223, 353.656, 52855.864 25/06/18,17:48:54,07,08,1, 12.0,1,1, 14.582, 10716.201, 353.648, 52855.784 25/06/18,17:48:54,08,08,1, 12.0,1,1, 14.582, 10716.224, 353.646, 52855.833 25/06/18,17:48:54,09,08,1, 12.0,1,1, 14.582, 10716.192, 353.698, 52855.803 25/06/18,17:48:54,10,08,1, 12.0,1,1, 14.582, 10716.199, 353.695, 52855.818 25/06/18,17:48:54,11,08,1, 12.0,1,1, 14.582, 10716.157, 353.711, 52855.756 25/06/18,17:48:54,12,08,1, 12.0,1,1, 14.582, 10716.192, 353.746, 52855.809 25/06/18,17:48:54,13,08,1, 12.0,1,1, 14.582, 10716.174, 353.759, 52855.783 25/06/18,17:48:54,14,08,1, 12.0,1,1, 14.582, 10716.167, 353.758, 52855.827 25/06/18,17:48:54,15,08,1, 12.0,1,1, 14.582, 10716.155, 353.741, 52855.768 25/06/18,17:48:54,16,08,1, 12.0,1,1, 14.582, 10716.148, 353.784, 52855.792 25/06/18,17:48:54,17,08,1, 12.0,1,1, 14.582, 10716.121, 353.799, 52855.787 25/06/18,17:48:54,18,08,1, 12.0,1,1, 14.582, 10716.147, 353.829, 52855.825 25/06/18,17:48:54,19,08,1, 12.0,1,1, 14.582, 10716.138, 353.838, 52855.805 25/06/18,17:48:55,00,08,1, 11.9,1,1, 14.581, 10716.133, 353.838, 52855.805 25/06/18,17:48:55,01,08,1, 11.9,1,1, 14.581, 10716.091, 353.876, 52855.850 25/06/18,17:48:55,02,08,1, 11.9,1,1, 14.581, 10716.125, 353.889, 52855.741 25/06/18,17:48:55,03,08,1, 11.9,1,1, 14.581, 10716.114, 353.921, 52855.667 25/06/18,17:48:55,04,08,1, 11.9,1,1, 14.581, 10716.107, 353.945, 52855.815 25/06/18,17:48:55,05,08,1, 11.9,1,1, 14.581, 10716.096, 353.933, 52855.759 25/06/18,17:48:55,06,08,1, 11.9,1,1, 14.581, 10716.101, 353.954, 52855.736 25/06/18,17:48:55,07,08,1, 11.9,1,1, 14.581, 10716.100, 353.950, 52855.694 25/06/18,17:48:55,08,08,1, 11.9,1,1, 14.581, 10716.061, 354.016, 52855.783 25/06/18,17:48:55,09,08,1, 11.9,1,1, 14.581, 10716.054, 353.990, 52855.751 25/06/18,17:48:55,10,08,1, 11.9,1,1, 14.581, 10716.064, 354.022, 52855.808 25/06/18,17:48:55,11,08,1, 11.9,1,1, 14.581, 10716.086, 354.049, 52855.826 25/06/18,17:48:55,12,08,1, 11.9,1,1, 14.581, 10716.057, 354.065, 52855.741 25/06/18,17:48:55,13,08,1, 11.9,1,1, 14.581, 10716.085, 354.060, 52855.789 25/06/18,17:48:55,14,08,1, 11.9,1,1, 14.581, 10716.056, 354.095, 52855.775 25/06/18,17:48:55,15,08,1, 11.9,1,1, 14.581, 10716.036, 354.090, 52855.782 25/06/18,17:48:55,16,08,1, 11.9,1,1, 14.581, 10716.058, 354.123, 52855.763 25/06/18,17:48:55,17,08,1, 11.9,1,1, 14.581, 10716.036, 354.156, 52855.799 25/06/18,17:48:55,18,08,1, 11.9,1,1, 14.581, 10715.999, 354.156, 52855.738 25/06/18,17:48:55,19,08,1, 11.9,1,1, 14.581, 10716.014, 354.164, 52855.774 25/06/18,17:48:56,00,07,1, 11.9,1,1, 14.582, 10716.008, 354.164, 52855.774 25/06/18,17:48:56,01,07,1, 11.9,1,1, 14.582, 10715.984, 354.205, 52855.729 25/06/18,17:48:56,02,07,1, 11.9,1,1, 14.582, 10715.954, 354.220, 52855.765 25/06/18,17:48:56,03,07,1, 11.9,1,1, 14.582, 10715.963, 354.238, 52855.747 25/06/18,17:48:56,04,07,1, 11.9,1,1, 14.582, 10715.959, 354.251, 52855.752 25/06/18,17:48:56,05,07,1, 11.9,1,1, 14.582, 10715.957, 354.289, 52855.775 25/06/18,17:48:56,06,07,1, 11.9,1,1, 14.582, 10715.958, 354.275, 52855.732 25/06/18,17:48:56,07,07,1, 11.9,1,1, 14.582, 10715.955, 354.282, 52855.736 25/06/18,17:48:56,08,07,1, 11.9,1,1, 14.582, 10715.957, 354.307, 52855.727 25/06/18,17:48:56,09,07,1, 11.9,1,1, 14.582, 10715.940, 354.344, 52855.761 25/06/18,17:48:56,10,07,1, 11.9,1,1, 14.582, 10715.937, 354.343, 52855.696 25/06/18,17:48:56,11,07,1, 11.9,1,1, 14.582, 10715.931, 354.376, 52855.764 25/06/18,17:48:56,12,07,1, 11.9,1,1, 14.582, 10715.926, 354.367, 52855.652 25/06/18,17:48:56,13,07,1, 11.9,1,1, 14.582, 10715.929, 354.398, 52855.745 25/06/18,17:48:56,14,07,1, 11.9,1,1, 14.582, 10715.913, 354.426, 52855.692 25/06/18,17:48:56,15,07,1, 11.9,1,1, 14.582, 10715.884, 354.422, 52855.732 25/06/18,17:48:56,16,07,1, 11.9,1,1, 14.582, 10715.872, 354.419, 52855.696 25/06/18,17:48:56,17,07,1, 11.9,1,1, 14.582, 10715.886, 354.455, 52855.759 25/06/18,17:48:56,18,07,1, 11.9,1,1, 14.582, 10715.874, 354.476, 52855.697 25/06/18,17:48:56,19,07,1, 11.9,1,1, 14.582, 10715.874, 354.501, 52855.746 25/06/18,17:48:57,00,07,1, 12.0,1,1, 14.586, 10715.866, 354.501, 52855.746 25/06/18,17:48:57,01,07,1, 12.0,1,1, 14.586, 10715.844, 354.487, 52855.669 25/06/18,17:48:57,02,07,1, 12.0,1,1, 14.586, 10715.846, 354.697, 52856.508 25/06/18,17:48:57,03,07,1, 12.0,1,1, 14.586, 10715.832, 354.731, 52856.611 25/06/18,17:48:57,04,07,1, 12.0,1,1, 14.586, 10715.807, 354.752, 52856.566 25/06/18,17:48:57,05,07,1, 12.0,1,1, 14.586, 10715.818, 354.767, 52856.599 25/06/18,17:48:57,06,07,1, 12.0,1,1, 14.586, 10715.783, 354.782, 52856.649 25/06/18,17:48:57,07,07,1, 12.0,1,1, 14.586, 10715.810, 354.792, 52856.559 25/06/18,17:48:57,08,07,1, 12.0,1,1, 14.586, 10715.814, 354.812, 52856.633 25/06/18,17:48:57,09,07,1, 12.0,1,1, 14.586, 10715.777, 354.846, 52856.628 25/06/18,17:48:57,10,07,1, 12.0,1,1, 14.586, 10715.782, 354.869, 52856.565 25/06/18,17:48:57,11,07,1, 12.0,1,1, 14.586, 10715.801, 354.855, 52856.644 25/06/18,17:48:57,12,07,1, 12.0,1,1, 14.586, 10715.751, 354.857, 52856.574 25/06/18,17:48:57,13,07,1, 12.0,1,1, 14.586, 10715.782, 354.888, 52856.564 25/06/18,17:48:57,14,07,1, 12.0,1,1, 14.586, 10715.771, 354.929, 52856.637 25/06/18,17:48:57,15,07,1, 12.0,1,1, 14.586, 10715.735, 354.953, 52856.672 25/06/18,17:48:57,16,07,1, 12.0,1,1, 14.586, 10715.734, 354.945, 52856.649 25/06/18,17:48:57,17,07,1, 12.0,1,1, 14.586, 10715.720, 354.930, 52856.612 25/06/18,17:48:57,18,07,1, 12.0,1,1, 14.586, 10715.730, 354.986, 52856.572 25/06/18,17:48:57,19,07,1, 12.0,1,1, 14.586, 10715.730, 354.995, 52856.525 25/06/18,17:48:58,00,06,1, 11.9,1,1, 14.591, 10715.724, 354.995, 52856.525 25/06/18,17:48:58,01,06,1, 11.9,1,1, 14.591, 10715.677, 355.013, 52856.412 25/06/18,17:48:58,02,06,1, 11.9,1,1, 14.591, 10715.684, 355.010, 52856.661 25/06/18,17:48:58,03,06,1, 11.9,1,1, 14.591, 10715.688, 355.029, 52856.594 25/06/18,17:48:58,04,06,1, 11.9,1,1, 14.591, 10715.675, 355.048, 52856.578 25/06/18,17:48:58,05,06,1, 11.9,1,1, 14.591, 10715.656, 355.068, 52856.607 25/06/18,17:48:58,06,06,1, 11.9,1,1, 14.591, 10715.648, 355.067, 52856.569 25/06/18,17:48:58,07,06,1, 11.9,1,1, 14.591, 10715.659, 355.082, 52856.582 25/06/18,17:48:58,08,06,1, 11.9,1,1, 14.591, 10715.658, 355.114, 52856.614 25/06/18,17:48:58,09,06,1, 11.9,1,1, 14.591, 10715.638, 355.156, 52856.637 25/06/18,17:48:58,10,06,1, 11.9,1,1, 14.591, 10715.623, 355.168, 52856.596 25/06/18,17:48:58,11,06,1, 11.9,1,1, 14.591, 10715.622, 355.155, 52856.556 25/06/18,17:48:58,12,06,1, 11.9,1,1, 14.591, 10715.617, 355.193, 52856.624 25/06/18,17:48:58,13,06,1, 11.9,1,1, 14.591, 10715.597, 355.224, 52856.652 25/06/18,17:48:58,14,06,1, 11.9,1,1, 14.591, 10715.585, 355.229, 52856.571 25/06/18,17:48:58,15,06,1, 11.9,1,1, 14.591, 10715.580, 355.240, 52856.611 25/06/18,17:48:58,16,06,1, 11.9,1,1, 14.591, 10715.591, 355.245, 52856.590 25/06/18,17:48:58,17,06,1, 11.9,1,1, 14.591, 10715.561, 355.261, 52856.597 25/06/18,17:48:58,18,06,1, 11.9,1,1, 14.591, 10715.562, 355.311, 52856.643 25/06/18,17:48:58,19,06,1, 11.9,1,1, 14.591, 10715.551, 355.295, 52856.625 25/06/18,17:48:59,00,08,1, 12.0,1,1, 14.588, 10715.549, 355.295, 52856.625 25/06/18,17:48:59,01,08,1, 12.0,1,1, 14.588, 10715.535, 355.330, 52856.543 25/06/18,17:48:59,02,08,1, 12.0,1,1, 14.588, 10715.563, 355.329, 52856.600 25/06/18,17:48:59,03,08,1, 12.0,1,1, 14.588, 10715.537, 355.357, 52856.586 25/06/18,17:48:59,04,08,1, 12.0,1,1, 14.588, 10715.520, 355.354, 52856.623 25/06/18,17:48:59,05,08,1, 12.0,1,1, 14.588, 10715.504, 355.373, 52856.610 25/06/18,17:48:59,06,08,1, 12.0,1,1, 14.588, 10715.517, 355.376, 52856.562 25/06/18,17:48:59,07,08,1, 12.0,1,1, 14.588, 10715.489, 355.412, 52856.593 25/06/18,17:48:59,08,08,1, 12.0,1,1, 14.588, 10715.506, 355.434, 52856.583 25/06/18,17:48:59,09,08,1, 12.0,1,1, 14.588, 10715.487, 355.454, 52856.599 25/06/18,17:48:59,10,08,1, 12.0,1,1, 14.588, 10715.479, 355.460, 52856.588 25/06/18,17:48:59,11,08,1, 12.0,1,1, 14.588, 10715.464, 355.488, 52856.575 25/06/18,17:48:59,12,08,1, 12.0,1,1, 14.588, 10715.440, 355.493, 52856.556 25/06/18,17:48:59,13,08,1, 12.0,1,1, 14.588, 10715.439, 355.508, 52856.542 25/06/18,17:48:59,14,08,1, 12.0,1,1, 14.588, 10715.459, 355.552, 52856.555 25/06/18,17:48:59,15,08,1, 12.0,1,1, 14.588, 10715.428, 355.533, 52856.580 25/06/18,17:48:59,16,08,1, 12.0,1,1, 14.588, 10715.421, 355.565, 52856.561 25/06/18,17:48:59,17,08,1, 12.0,1,1, 14.588, 10715.431, 355.611, 52856.528 25/06/18,17:48:59,18,08,1, 12.0,1,1, 14.588, 10715.416, 355.599, 52856.575 25/06/18,17:48:59,19,08,1, 12.0,1,1, 14.588, 10715.401, 355.630, 52856.578 25/06/18,17:49:00,00,07,1, 12.0,1,1, 14.582, 10715.399, 355.630, 52856.578 25/06/18,17:49:00,01,07,1, 12.0,1,1, 14.582, 10715.393, 355.638, 52856.580 25/06/18,17:49:00,02,07,1, 12.0,1,1, 14.582, 10715.384, 355.512, 52855.725 25/06/18,17:49:00,03,07,1, 12.0,1,1, 14.582, 10715.373, 355.491, 52855.622 25/06/18,17:49:00,04,07,1, 12.0,1,1, 14.582, 10715.347, 355.508, 52855.634 25/06/18,17:49:00,05,07,1, 12.0,1,1, 14.582, 10715.331, 355.537, 52855.570 25/06/18,17:49:00,06,07,1, 12.0,1,1, 14.582, 10715.351, 355.539, 52855.574 25/06/18,17:49:00,07,07,1, 12.0,1,1, 14.582, 10715.368, 355.537, 52855.548 25/06/18,17:49:00,08,07,1, 12.0,1,1, 14.582, 10715.342, 355.567, 52855.546 25/06/18,17:49:00,09,07,1, 12.0,1,1, 14.582, 10715.320, 355.600, 52855.564 25/06/18,17:49:00,10,07,1, 12.0,1,1, 14.582, 10715.339, 355.584, 52855.529 25/06/18,17:49:00,11,07,1, 12.0,1,1, 14.582, 10715.324, 355.625, 52855.568 25/06/18,17:49:00,12,07,1, 12.0,1,1, 14.582, 10715.331, 355.609, 52855.600 25/06/18,17:49:00,13,07,1, 12.0,1,1, 14.582, 10715.317, 355.661, 52855.579 25/06/18,17:49:00,14,07,1, 12.0,1,1, 14.582, 10715.343, 355.658, 52855.576 25/06/18,17:49:00,15,07,1, 12.0,1,1, 14.582, 10715.280, 355.691, 52855.507 25/06/18,17:49:00,16,07,1, 12.0,1,1, 14.582, 10715.309, 355.701, 52855.527 25/06/18,17:49:00,17,07,1, 12.0,1,1, 14.582, 10715.278, 355.710, 52855.588 25/06/18,17:49:00,18,07,1, 12.0,1,1, 14.582, 10715.276, 355.737, 52855.533 25/06/18,17:49:00,19,07,1, 12.0,1,1, 14.582, 10715.279, 355.728, 52855.597 25/06/18,17:49:01,00,07,1, 12.0,1,1, 14.582, 10715.274, 355.728, 52855.597 25/06/18,17:49:01,01,07,1, 12.0,1,1, 14.582, 10715.243, 355.766, 52855.582 25/06/18,17:49:01,02,07,1, 12.0,1,1, 14.582, 10715.240, 355.781, 52855.535 25/06/18,17:49:01,03,07,1, 12.0,1,1, 14.582, 10715.264, 355.814, 52855.530 25/06/18,17:49:01,04,07,1, 12.0,1,1, 14.582, 10715.233, 355.808, 52855.567 25/06/18,17:49:01,05,07,1, 12.0,1,1, 14.582, 10715.237, 355.827, 52855.523 25/06/18,17:49:01,06,07,1, 12.0,1,1, 14.582, 10715.233, 355.859, 52855.512 25/06/18,17:49:01,07,07,1, 12.0,1,1, 14.582, 10715.226, 355.870, 52855.519 25/06/18,17:49:01,08,07,1, 12.0,1,1, 14.582, 10715.203, 355.901, 52855.526 25/06/18,17:49:01,09,07,1, 12.0,1,1, 14.582, 10715.197, 355.908, 52855.588 25/06/18,17:49:01,10,07,1, 12.0,1,1, 14.582, 10715.192, 355.929, 52855.481 25/06/18,17:49:01,11,07,1, 12.0,1,1, 14.582, 10715.195, 355.929, 52855.493 25/06/18,17:49:01,12,07,1, 12.0,1,1, 14.582, 10715.153, 355.947, 52855.498 25/06/18,17:49:01,13,07,1, 12.0,1,1, 14.582, 10715.189, 355.981, 52855.544 25/06/18,17:49:01,14,07,1, 12.0,1,1, 14.582, 10715.156, 355.978, 52855.521 25/06/18,17:49:01,15,07,1, 12.0,1,1, 14.582, 10715.170, 356.006, 52855.522 25/06/18,17:49:01,16,07,1, 12.0,1,1, 14.582, 10715.176, 356.026, 52855.512 25/06/18,17:49:01,17,07,1, 12.0,1,1, 14.582, 10715.156, 356.041, 52855.499 25/06/18,17:49:01,18,07,1, 12.0,1,1, 14.582, 10715.178, 356.055, 52855.527 25/06/18,17:49:01,19,07,1, 12.0,1,1, 14.582, 10715.141, 356.072, 52855.445 25/06/18,17:49:02,00,08,1, 12.0,1,1, 14.583, 10715.140, 356.072, 52855.445 25/06/18,17:49:02,01,08,1, 12.0,1,1, 14.583, 10715.111, 356.114, 52855.484 25/06/18,17:49:02,02,08,1, 12.0,1,1, 14.583, 10715.112, 356.105, 52855.545 25/06/18,17:49:02,03,08,1, 12.0,1,1, 14.583, 10715.123, 356.119, 52855.493 25/06/18,17:49:02,04,08,1, 12.0,1,1, 14.583, 10715.121, 356.149, 52855.496 25/06/18,17:49:02,05,08,1, 12.0,1,1, 14.583, 10715.122, 356.139, 52855.547 25/06/18,17:49:02,06,08,1, 12.0,1,1, 14.583, 10715.080, 356.180, 52855.465 25/06/18,17:49:02,07,08,1, 12.0,1,1, 14.583, 10715.091, 356.178, 52855.480 25/06/18,17:49:02,08,08,1, 12.0,1,1, 14.583, 10715.085, 356.217, 52855.456 25/06/18,17:49:02,09,08,1, 12.0,1,1, 14.583, 10715.074, 356.225, 52855.438 25/06/18,17:49:02,10,08,1, 12.0,1,1, 14.583, 10715.091, 356.245, 52855.459 25/06/18,17:49:02,11,08,1, 12.0,1,1, 14.583, 10715.055, 356.261, 52855.460 25/06/18,17:49:02,12,08,1, 12.0,1,1, 14.583, 10715.076, 356.282, 52855.459 25/06/18,17:49:02,13,08,1, 12.0,1,1, 14.583, 10715.059, 356.283, 52855.527 25/06/18,17:49:02,14,08,1, 12.0,1,1, 14.583, 10715.043, 356.296, 52855.456 25/06/18,17:49:02,15,08,1, 12.0,1,1, 14.583, 10715.028, 356.336, 52855.461 25/06/18,17:49:02,16,08,1, 12.0,1,1, 14.583, 10715.026, 356.357, 52855.475 25/06/18,17:49:02,17,08,1, 12.0,1,1, 14.583, 10715.055, 356.364, 52855.486 25/06/18,17:49:02,18,08,1, 12.0,1,1, 14.583, 10715.042, 356.370, 52855.460 25/06/18,17:49:02,19,08,1, 12.0,1,1, 14.583, 10715.015, 356.389, 52855.442 25/06/18,17:49:03,00,07,1, 11.9,1,1, 14.585, 10715.015, 356.389, 52855.442 25/06/18,17:49:03,01,07,1, 11.9,1,1, 14.585, 10714.998, 356.426, 52855.605 25/06/18,17:49:03,02,07,1, 11.9,1,1, 14.585, 10714.998, 356.411, 52855.332 25/06/18,17:49:03,03,07,1, 11.9,1,1, 14.585, 10714.978, 356.422, 52855.426 25/06/18,17:49:03,04,07,1, 11.9,1,1, 14.585, 10714.986, 356.464, 52855.380 25/06/18,17:49:03,05,07,1, 11.9,1,1, 14.585, 10714.984, 356.443, 52855.434 25/06/18,17:49:03,06,07,1, 11.9,1,1, 14.585, 10714.955, 356.473, 52855.444 25/06/18,17:49:03,07,07,1, 11.9,1,1, 14.585, 10714.949, 356.492, 52855.413 25/06/18,17:49:03,08,07,1, 11.9,1,1, 14.585, 10714.928, 356.536, 52855.434 25/06/18,17:49:03,09,07,1, 11.9,1,1, 14.585, 10714.927, 356.529, 52855.462 25/06/18,17:49:03,10,07,1, 11.9,1,1, 14.585, 10714.938, 356.543, 52855.382 25/06/18,17:49:03,11,07,1, 11.9,1,1, 14.585, 10714.927, 356.593, 52855.409 25/06/18,17:49:03,12,07,1, 11.9,1,1, 14.585, 10714.924, 356.583, 52855.403 25/06/18,17:49:03,13,07,1, 11.9,1,1, 14.585, 10714.926, 356.588, 52855.398 25/06/18,17:49:03,14,07,1, 11.9,1,1, 14.585, 10714.902, 356.610, 52855.398 25/06/18,17:49:03,15,07,1, 11.9,1,1, 14.585, 10714.911, 356.638, 52855.371 25/06/18,17:49:03,16,07,1, 11.9,1,1, 14.585, 10714.927, 356.614, 52855.405 25/06/18,17:49:03,17,07,1, 11.9,1,1, 14.585, 10714.897, 356.670, 52855.385 25/06/18,17:49:03,18,07,1, 11.9,1,1, 14.585, 10714.881, 356.657, 52855.401 25/06/18,17:49:03,19,07,1, 11.9,1,1, 14.585, 10714.887, 356.685, 52855.378 25/06/18,17:49:04,00,07,1, 11.9,1,1, 14.590, 10714.881, 356.685, 52855.378 25/06/18,17:49:04,01,07,1, 11.9,1,1, 14.590, 10714.882, 356.720, 52855.433 25/06/18,17:49:04,02,07,1, 11.9,1,1, 14.590, 10714.875, 356.727, 52855.359 25/06/18,17:49:04,03,07,1, 11.9,1,1, 14.590, 10714.854, 356.738, 52855.419 25/06/18,17:49:04,04,07,1, 11.9,1,1, 14.590, 10714.865, 356.761, 52855.357 25/06/18,17:49:04,05,07,1, 11.9,1,1, 14.590, 10714.841, 356.754, 52855.397 25/06/18,17:49:04,06,07,1, 11.9,1,1, 14.590, 10714.851, 356.808, 52855.406 25/06/18,17:49:04,07,07,1, 11.9,1,1, 14.590, 10714.817, 356.813, 52855.392 25/06/18,17:49:04,08,07,1, 11.9,1,1, 14.590, 10714.813, 356.796, 52855.337 25/06/18,17:49:04,09,07,1, 11.9,1,1, 14.590, 10714.813, 356.825, 52855.366 25/06/18,17:49:04,10,07,1, 11.9,1,1, 14.590, 10714.803, 356.871, 52855.454 25/06/18,17:49:04,11,07,1, 11.9,1,1, 14.590, 10714.787, 356.857, 52855.445 25/06/18,17:49:04,12,07,1, 11.9,1,1, 14.590, 10714.788, 356.876, 52855.361 25/06/18,17:49:04,13,07,1, 11.9,1,1, 14.590, 10714.787, 356.899, 52855.338 25/06/18,17:49:04,14,07,1, 11.9,1,1, 14.590, 10714.810, 356.903, 52855.332 25/06/18,17:49:04,15,07,1, 11.9,1,1, 14.590, 10714.782, 356.931, 52855.382 25/06/18,17:49:04,16,07,1, 11.9,1,1, 14.590, 10714.791, 356.955, 52855.375 25/06/18,17:49:04,17,07,1, 11.9,1,1, 14.590, 10714.759, 356.974, 52855.326 25/06/18,17:49:04,18,07,1, 11.9,1,1, 14.590, 10714.752, 356.990, 52855.354 25/06/18,17:49:04,19,07,1, 11.9,1,1, 14.590, 10714.752, 356.992, 52855.358 25/06/18,17:49:05,00,07,1, 11.9,1,1, 14.583, 10714.748, 356.992, 52855.358 25/06/18,17:49:05,01,07,1, 11.9,1,1, 14.583, 10714.742, 357.019, 52855.314 25/06/18,17:49:05,02,07,1, 11.9,1,1, 14.583, 10714.744, 357.033, 52855.367 25/06/18,17:49:05,03,07,1, 11.9,1,1, 14.583, 10714.742, 357.052, 52855.349 25/06/18,17:49:05,04,07,1, 11.9,1,1, 14.583, 10714.726, 357.056, 52855.348 25/06/18,17:49:05,05,07,1, 11.9,1,1, 14.583, 10714.745, 357.063, 52855.286 25/06/18,17:49:05,06,07,1, 11.9,1,1, 14.583, 10714.717, 357.110, 52855.274 25/06/18,17:49:05,07,07,1, 11.9,1,1, 14.583, 10714.721, 357.153, 52855.411 25/06/18,17:49:05,08,07,1, 11.9,1,1, 14.583, 10714.718, 357.129, 52855.338 25/06/18,17:49:05,09,07,1, 11.9,1,1, 14.583, 10714.706, 357.122, 52855.339 25/06/18,17:49:05,10,07,1, 11.9,1,1, 14.583, 10714.698, 357.169, 52855.320 25/06/18,17:49:05,11,07,1, 11.9,1,1, 14.583, 10714.687, 357.177, 52855.319 25/06/18,17:49:05,12,07,1, 11.9,1,1, 14.583, 10714.672, 357.186, 52855.297 25/06/18,17:49:05,13,07,1, 11.9,1,1, 14.583, 10714.681, 357.199, 52855.296 25/06/18,17:49:05,14,07,1, 11.9,1,1, 14.583, 10714.681, 357.203, 52855.299 25/06/18,17:49:05,15,07,1, 11.9,1,1, 14.583, 10714.653, 357.225, 52855.291 25/06/18,17:49:05,16,07,1, 11.9,1,1, 14.583, 10714.671, 357.253, 52855.249 25/06/18,17:49:05,17,07,1, 11.9,1,1, 14.583, 10714.641, 357.262, 52855.312 25/06/18,17:49:05,18,07,1, 11.9,1,1, 14.583, 10714.675, 357.284, 52855.156 25/06/18,17:49:05,19,07,1, 11.9,1,1, 14.583, 10714.654, 357.315, 52855.286 25/06/18,17:49:06,00,07,1, 11.9,1,1, 14.583, 10714.648, 357.315, 52855.286 25/06/18,17:49:06,01,07,1, 11.9,1,1, 14.583, 10714.653, 357.352, 52855.251 25/06/18,17:49:06,02,07,1, 11.9,1,1, 14.583, 10714.621, 357.354, 52855.295 25/06/18,17:49:06,03,07,1, 11.9,1,1, 14.583, 10714.651, 357.354, 52855.265 25/06/18,17:49:06,04,07,1, 11.9,1,1, 14.583, 10714.614, 357.392, 52855.306 25/06/18,17:49:06,05,07,1, 11.9,1,1, 14.583, 10714.590, 357.378, 52855.272 25/06/18,17:49:06,06,07,1, 11.9,1,1, 14.583, 10714.602, 357.400, 52855.238 25/06/18,17:49:06,07,07,1, 11.9,1,1, 14.583, 10714.593, 357.432, 52855.212 25/06/18,17:49:06,08,07,1, 11.9,1,1, 14.583, 10714.543, 357.433, 52855.287 25/06/18,17:49:06,09,07,1, 11.9,1,1, 14.583, 10714.578, 357.456, 52855.281 25/06/18,17:49:06,10,07,1, 11.9,1,1, 14.583, 10714.561, 357.492, 52855.223 25/06/18,17:49:06,11,07,1, 11.9,1,1, 14.583, 10714.562, 357.494, 52855.275 25/06/18,17:49:06,12,07,1, 11.9,1,1, 14.583, 10714.558, 357.517, 52855.239 25/06/18,17:49:06,13,07,1, 11.9,1,1, 14.583, 10714.555, 357.526, 52855.202 25/06/18,17:49:06,14,07,1, 11.9,1,1, 14.583, 10714.548, 357.545, 52855.245 25/06/18,17:49:06,15,07,1, 11.9,1,1, 14.583, 10714.523, 357.539, 52855.185 25/06/18,17:49:06,16,07,1, 11.9,1,1, 14.583, 10714.523, 357.591, 52855.233 25/06/18,17:49:06,17,07,1, 11.9,1,1, 14.583, 10714.538, 357.604, 52855.301 25/06/18,17:49:06,18,07,1, 11.9,1,1, 14.583, 10714.524, 357.605, 52855.228 25/06/18,17:49:06,19,07,1, 11.9,1,1, 14.583, 10714.524, 357.611, 52855.194 25/06/18,17:49:07,00,07,1, 11.9,1,1, 14.586, 10714.523, 357.611, 52855.194 25/06/18,17:49:07,01,07,1, 11.9,1,1, 14.586, 10714.508, 357.644, 52855.174 25/06/18,17:49:07,02,07,1, 11.9,1,1, 14.586, 10714.499, 357.652, 52855.140 25/06/18,17:49:07,03,07,1, 11.9,1,1, 14.586, 10714.472, 357.680, 52855.192 25/06/18,17:49:07,04,07,1, 11.9,1,1, 14.586, 10714.489, 357.685, 52855.173 25/06/18,17:49:07,05,07,1, 11.9,1,1, 14.586, 10714.461, 357.720, 52855.247 25/06/18,17:49:07,06,07,1, 11.9,1,1, 14.586, 10714.467, 357.725, 52855.231 25/06/18,17:49:07,07,07,1, 11.9,1,1, 14.586, 10714.430, 357.726, 52855.180 25/06/18,17:49:07,08,07,1, 11.9,1,1, 14.586, 10714.437, 357.764, 52855.226 25/06/18,17:49:07,09,07,1, 11.9,1,1, 14.586, 10714.432, 357.751, 52855.162 25/06/18,17:49:07,10,07,1, 11.9,1,1, 14.586, 10714.442, 357.784, 52855.149 25/06/18,17:49:07,11,07,1, 11.9,1,1, 14.586, 10714.409, 357.780, 52855.165 25/06/18,17:49:07,12,07,1, 11.9,1,1, 14.586, 10714.421, 357.817, 52855.219 25/06/18,17:49:07,13,07,1, 11.9,1,1, 14.586, 10714.414, 357.831, 52855.221 25/06/18,17:49:07,14,07,1, 11.9,1,1, 14.586, 10714.410, 357.832, 52855.192 25/06/18,17:49:07,15,07,1, 11.9,1,1, 14.586, 10714.426, 357.862, 52855.157 25/06/18,17:49:07,16,07,1, 11.9,1,1, 14.586, 10714.422, 357.894, 52855.187 25/06/18,17:49:07,17,07,1, 11.9,1,1, 14.586, 10714.435, 357.892, 52855.093 25/06/18,17:49:07,18,07,1, 11.9,1,1, 14.586, 10714.385, 357.906, 52855.146 25/06/18,17:49:07,19,07,1, 11.9,1,1, 14.586, 10714.400, 357.920, 52855.084 25/06/18,17:49:08,00,07,1, 12.0,1,1, 14.583, 10714.397, 357.920, 52855.084 25/06/18,17:49:08,01,07,1, 12.0,1,1, 14.583, 10714.379, 357.953, 52855.186 25/06/18,17:49:08,02,07,1, 12.0,1,1, 14.583, 10714.366, 357.973, 52855.155 25/06/18,17:49:08,03,07,1, 12.0,1,1, 14.583, 10714.384, 357.980, 52855.181 25/06/18,17:49:08,04,07,1, 12.0,1,1, 14.583, 10714.371, 357.980, 52855.118 25/06/18,17:49:08,05,07,1, 12.0,1,1, 14.583, 10714.396, 358.006, 52855.070 25/06/18,17:49:08,06,07,1, 12.0,1,1, 14.583, 10714.375, 358.022, 52855.157 25/06/18,17:49:08,07,07,1, 12.0,1,1, 14.583, 10714.348, 358.034, 52855.101 25/06/18,17:49:08,08,07,1, 12.0,1,1, 14.583, 10714.353, 358.053, 52855.121 25/06/18,17:49:08,09,07,1, 12.0,1,1, 14.583, 10714.332, 358.071, 52855.058 25/06/18,17:49:08,10,07,1, 12.0,1,1, 14.583, 10714.334, 358.074, 52855.077 25/06/18,17:49:08,11,07,1, 12.0,1,1, 14.583, 10714.317, 358.114, 52855.090 25/06/18,17:49:08,12,07,1, 12.0,1,1, 14.583, 10714.324, 358.120, 52855.073 25/06/18,17:49:08,13,07,1, 12.0,1,1, 14.583, 10714.313, 358.117, 52855.074 25/06/18,17:49:08,14,07,1, 12.0,1,1, 14.583, 10714.320, 358.152, 52855.145 25/06/18,17:49:08,15,07,1, 12.0,1,1, 14.583, 10714.294, 358.191, 52855.082 25/06/18,17:49:08,16,07,1, 12.0,1,1, 14.583, 10714.305, 358.165, 52855.054 25/06/18,17:49:08,17,07,1, 12.0,1,1, 14.583, 10714.295, 358.193, 52855.105 25/06/18,17:49:08,18,07,1, 12.0,1,1, 14.583, 10714.258, 358.201, 52855.078 25/06/18,17:49:08,19,07,1, 12.0,1,1, 14.583, 10714.290, 358.217, 52855.067 25/06/18,17:49:09,00,07,1, 11.9,1,1, 14.581, 10714.289, 358.217, 52855.067 25/06/18,17:49:09,01,07,1, 11.9,1,1, 14.581, 10714.277, 358.249, 52855.069 25/06/18,17:49:09,02,07,1, 11.9,1,1, 14.581, 10714.273, 358.256, 52855.068 25/06/18,17:49:09,03,07,1, 11.9,1,1, 14.581, 10714.258, 358.278, 52855.085 25/06/18,17:49:09,04,07,1, 11.9,1,1, 14.581, 10714.228, 358.289, 52855.082 25/06/18,17:49:09,05,07,1, 11.9,1,1, 14.581, 10714.248, 358.299, 52855.085 25/06/18,17:49:09,06,07,1, 11.9,1,1, 14.581, 10714.243, 358.306, 52855.045 25/06/18,17:49:09,07,07,1, 11.9,1,1, 14.581, 10714.231, 358.325, 52855.097 25/06/18,17:49:09,08,07,1, 11.9,1,1, 14.581, 10714.214, 358.340, 52855.089 25/06/18,17:49:09,09,07,1, 11.9,1,1, 14.581, 10714.228, 358.348, 52855.066 25/06/18,17:49:09,10,07,1, 11.9,1,1, 14.581, 10714.223, 358.354, 52855.039 25/06/18,17:49:09,11,07,1, 11.9,1,1, 14.581, 10714.223, 358.361, 52855.038 25/06/18,17:49:09,12,07,1, 11.9,1,1, 14.581, 10714.195, 358.399, 52855.066 25/06/18,17:49:09,13,07,1, 11.9,1,1, 14.581, 10714.172, 358.401, 52855.036 25/06/18,17:49:09,14,07,1, 11.9,1,1, 14.581, 10714.205, 358.432, 52855.039 25/06/18,17:49:09,15,07,1, 11.9,1,1, 14.581, 10714.181, 358.430, 52855.035 25/06/18,17:49:09,16,07,1, 11.9,1,1, 14.581, 10714.179, 358.448, 52854.982 25/06/18,17:49:09,17,07,1, 11.9,1,1, 14.581, 10714.152, 358.460, 52854.923 25/06/18,17:49:09,18,07,1, 11.9,1,1, 14.581, 10714.147, 358.472, 52854.962 25/06/18,17:49:09,19,07,1, 11.9,1,1, 14.581, 10714.140, 358.505, 52854.971 25/06/18,17:49:10,00,07,1, 11.9,1,1, 14.583, 10714.139, 358.505, 52854.971 25/06/18,17:49:10,01,07,1, 11.9,1,1, 14.583, 10714.145, 358.525, 52855.018 25/06/18,17:49:10,02,07,1, 11.9,1,1, 14.583, 10714.134, 358.515, 52854.939 25/06/18,17:49:10,03,07,1, 11.9,1,1, 14.583, 10714.103, 358.546, 52854.990 25/06/18,17:49:10,04,07,1, 11.9,1,1, 14.583, 10714.104, 358.577, 52855.008 25/06/18,17:49:10,05,07,1, 11.9,1,1, 14.583, 10714.142, 358.588, 52855.030 25/06/18,17:49:10,06,07,1, 11.9,1,1, 14.583, 10714.131, 358.599, 52854.972 25/06/18,17:49:10,07,07,1, 11.9,1,1, 14.583, 10714.120, 358.608, 52854.929 25/06/18,17:49:10,08,07,1, 11.9,1,1, 14.583, 10714.093, 358.611, 52854.935 25/06/18,17:49:10,09,07,1, 11.9,1,1, 14.583, 10714.090, 358.612, 52854.897 25/06/18,17:49:10,10,07,1, 11.9,1,1, 14.583, 10714.088, 358.657, 52854.905 25/06/18,17:49:10,11,07,1, 11.9,1,1, 14.583, 10714.071, 358.647, 52854.978 25/06/18,17:49:10,12,07,1, 11.9,1,1, 14.583, 10714.070, 358.668, 52854.885 25/06/18,17:49:10,13,07,1, 11.9,1,1, 14.583, 10714.076, 358.669, 52854.948 25/06/18,17:49:10,14,07,1, 11.9,1,1, 14.583, 10714.054, 358.703, 52854.957 25/06/18,17:49:10,15,07,1, 11.9,1,1, 14.583, 10714.052, 358.696, 52854.896 25/06/18,17:49:10,16,07,1, 11.9,1,1, 14.583, 10714.049, 358.703, 52854.958 25/06/18,17:49:10,17,07,1, 11.9,1,1, 14.583, 10714.032, 358.723, 52854.902 25/06/18,17:49:10,18,07,1, 11.9,1,1, 14.583, 10714.039, 358.738, 52854.900 25/06/18,17:49:10,19,07,1, 11.9,1,1, 14.583, 10714.017, 358.753, 52854.886 25/06/18,17:49:11,00,07,1, 11.9,1,1, 14.584, 10714.014, 358.753, 52854.886 25/06/18,17:49:11,01,07,1, 11.9,1,1, 14.584, 10714.010, 358.769, 52854.918 25/06/18,17:49:11,02,07,1, 11.9,1,1, 14.584, 10714.003, 358.787, 52854.924 25/06/18,17:49:11,03,07,1, 11.9,1,1, 14.584, 10714.008, 358.812, 52854.948 25/06/18,17:49:11,04,07,1, 11.9,1,1, 14.584, 10713.987, 358.792, 52854.865 25/06/18,17:49:11,05,07,1, 11.9,1,1, 14.584, 10713.998, 358.807, 52854.880 25/06/18,17:49:11,06,07,1, 11.9,1,1, 14.584, 10713.977, 358.811, 52854.845 25/06/18,17:49:11,07,07,1, 11.9,1,1, 14.584, 10713.974, 358.860, 52854.876 25/06/18,17:49:11,08,07,1, 11.9,1,1, 14.584, 10713.960, 358.855, 52854.869 25/06/18,17:49:11,09,07,1, 11.9,1,1, 14.584, 10713.946, 358.875, 52854.822 25/06/18,17:49:11,10,07,1, 11.9,1,1, 14.584, 10713.941, 358.871, 52854.862 25/06/18,17:49:11,11,07,1, 11.9,1,1, 14.584, 10713.947, 358.884, 52854.834 25/06/18,17:49:11,12,07,1, 11.9,1,1, 14.584, 10713.921, 358.904, 52854.808 25/06/18,17:49:11,13,07,1, 11.9,1,1, 14.584, 10713.967, 358.935, 52854.856 25/06/18,17:49:11,14,07,1, 11.9,1,1, 14.584, 10713.934, 358.950, 52854.816 25/06/18,17:49:11,15,07,1, 11.9,1,1, 14.584, 10713.910, 358.964, 52854.863 25/06/18,17:49:11,16,07,1, 11.9,1,1, 14.584, 10713.929, 358.980, 52854.797 25/06/18,17:49:11,17,07,1, 11.9,1,1, 14.584, 10713.912, 358.987, 52854.802 25/06/18,17:49:11,18,07,1, 11.9,1,1, 14.584, 10713.914, 358.980, 52854.903 25/06/18,17:49:11,19,07,1, 11.9,1,1, 14.584, 10713.929, 358.988, 52854.817 25/06/18,17:49:12,00,07,1, 12.0,1,1, 14.586, 10713.922, 358.988, 52854.817 25/06/18,17:49:12,01,07,1, 12.0,1,1, 14.586, 10713.885, 359.042, 52854.838 25/06/18,17:49:12,02,07,1, 12.0,1,1, 14.586, 10713.887, 359.063, 52854.797 25/06/18,17:49:12,03,07,1, 12.0,1,1, 14.586, 10713.878, 359.055, 52854.755 25/06/18,17:49:12,04,07,1, 12.0,1,1, 14.586, 10713.870, 359.066, 52854.808 25/06/18,17:49:12,05,07,1, 12.0,1,1, 14.586, 10713.843, 359.066, 52854.811 25/06/18,17:49:12,06,07,1, 12.0,1,1, 14.586, 10713.890, 359.091, 52854.802 25/06/18,17:49:12,07,07,1, 12.0,1,1, 14.586, 10713.864, 359.087, 52854.798 25/06/18,17:49:12,08,07,1, 12.0,1,1, 14.586, 10713.855, 359.105, 52854.758 25/06/18,17:49:12,09,07,1, 12.0,1,1, 14.586, 10713.836, 359.106, 52854.781 25/06/18,17:49:12,10,07,1, 12.0,1,1, 14.586, 10713.822, 359.126, 52854.778 25/06/18,17:49:12,11,07,1, 12.0,1,1, 14.586, 10713.819, 359.159, 52854.787 25/06/18,17:49:12,12,07,1, 12.0,1,1, 14.586, 10713.810, 359.158, 52854.794 25/06/18,17:49:12,13,07,1, 12.0,1,1, 14.586, 10713.803, 359.181, 52854.741 25/06/18,17:49:12,14,07,1, 12.0,1,1, 14.586, 10713.790, 359.174, 52854.769 25/06/18,17:49:12,15,07,1, 12.0,1,1, 14.586, 10713.781, 359.212, 52854.761 25/06/18,17:49:12,16,07,1, 12.0,1,1, 14.586, 10713.761, 359.199, 52854.736 25/06/18,17:49:12,17,07,1, 12.0,1,1, 14.586, 10713.749, 359.223, 52854.724 25/06/18,17:49:12,18,07,1, 12.0,1,1, 14.586, 10713.755, 359.232, 52854.736 25/06/18,17:49:12,19,07,1, 12.0,1,1, 14.586, 10713.769, 359.223, 52854.762 25/06/18,17:49:13,00,07,1, 11.9,1,1, 14.585, 10713.763, 359.223, 52854.762 25/06/18,17:49:13,01,07,1, 11.9,1,1, 14.585, 10713.765, 359.243, 52854.701 25/06/18,17:49:13,02,07,1, 11.9,1,1, 14.585, 10713.755, 359.275, 52854.756 25/06/18,17:49:13,03,07,1, 11.9,1,1, 14.585, 10713.757, 359.294, 52854.700 25/06/18,17:49:13,04,07,1, 11.9,1,1, 14.585, 10713.741, 359.309, 52854.711 25/06/18,17:49:13,05,07,1, 11.9,1,1, 14.585, 10713.731, 359.321, 52854.752 25/06/18,17:49:13,06,07,1, 11.9,1,1, 14.585, 10713.741, 359.313, 52854.668 25/06/18,17:49:13,07,07,1, 11.9,1,1, 14.585, 10713.732, 359.334, 52854.696 25/06/18,17:49:13,08,07,1, 11.9,1,1, 14.585, 10713.707, 359.345, 52854.740 25/06/18,17:49:13,09,07,1, 11.9,1,1, 14.585, 10713.721, 359.358, 52854.717 25/06/18,17:49:13,10,07,1, 11.9,1,1, 14.585, 10713.695, 359.385, 52854.709 25/06/18,17:49:13,11,07,1, 11.9,1,1, 14.585, 10713.694, 359.383, 52854.653 25/06/18,17:49:13,12,07,1, 11.9,1,1, 14.585, 10713.677, 359.408, 52854.648 25/06/18,17:49:13,13,07,1, 11.9,1,1, 14.585, 10713.683, 359.417, 52854.684 25/06/18,17:49:13,14,07,1, 11.9,1,1, 14.585, 10713.661, 359.426, 52854.672 25/06/18,17:49:13,15,07,1, 11.9,1,1, 14.585, 10713.651, 359.447, 52854.693 25/06/18,17:49:13,16,07,1, 11.9,1,1, 14.585, 10713.662, 359.454, 52854.651 25/06/18,17:49:13,17,07,1, 11.9,1,1, 14.585, 10713.646, 359.465, 52854.655 25/06/18,17:49:13,18,07,1, 11.9,1,1, 14.585, 10713.630, 359.465, 52854.608 25/06/18,17:49:13,19,07,1, 11.9,1,1, 14.585, 10713.616, 359.505, 52854.613 25/06/18,17:49:14,00,08,1, 12.0,1,1, 14.583, 10713.613, 359.505, 52854.613 25/06/18,17:49:14,01,08,1, 12.0,1,1, 14.583, 10713.614, 359.526, 52854.625 25/06/18,17:49:14,02,08,1, 12.0,1,1, 14.583, 10713.589, 359.538, 52854.582 25/06/18,17:49:14,03,08,1, 12.0,1,1, 14.583, 10713.602, 359.545, 52854.632 25/06/18,17:49:14,04,08,1, 12.0,1,1, 14.583, 10713.588, 359.550, 52854.563 25/06/18,17:49:14,05,08,1, 12.0,1,1, 14.583, 10713.565, 359.578, 52854.657 25/06/18,17:49:14,06,08,1, 12.0,1,1, 14.583, 10713.575, 359.597, 52854.653 25/06/18,17:49:14,07,08,1, 12.0,1,1, 14.583, 10713.559, 359.593, 52854.601 25/06/18,17:49:14,08,08,1, 12.0,1,1, 14.583, 10713.576, 359.616, 52854.568 25/06/18,17:49:14,09,08,1, 12.0,1,1, 14.583, 10713.584, 359.607, 52854.587 25/06/18,17:49:14,10,08,1, 12.0,1,1, 14.583, 10713.561, 359.651, 52854.574 25/06/18,17:49:14,11,08,1, 12.0,1,1, 14.583, 10713.557, 359.623, 52854.558 25/06/18,17:49:14,12,08,1, 12.0,1,1, 14.583, 10713.532, 359.668, 52854.555 25/06/18,17:49:14,13,08,1, 12.0,1,1, 14.583, 10713.531, 359.672, 52854.609 25/06/18,17:49:14,14,08,1, 12.0,1,1, 14.583, 10713.515, 359.649, 52854.569 25/06/18,17:49:14,15,08,1, 12.0,1,1, 14.583, 10713.526, 359.674, 52854.513 25/06/18,17:49:14,16,08,1, 12.0,1,1, 14.583, 10713.477, 359.703, 52854.577 25/06/18,17:49:14,17,08,1, 12.0,1,1, 14.583, 10713.499, 359.693, 52854.598 25/06/18,17:49:14,18,08,1, 12.0,1,1, 14.583, 10713.506, 359.732, 52854.592 25/06/18,17:49:14,19,08,1, 12.0,1,1, 14.583, 10713.469, 359.712, 52854.490 25/06/18,17:49:15,00,08,1, 11.9,1,1, 14.581, 10713.463, 359.712, 52854.490 25/06/18,17:49:15,01,08,1, 11.9,1,1, 14.581, 10713.490, 359.744, 52854.539 25/06/18,17:49:15,02,08,1, 11.9,1,1, 14.581, 10713.462, 359.744, 52854.504 25/06/18,17:49:15,03,08,1, 11.9,1,1, 14.581, 10713.463, 359.789, 52854.578 25/06/18,17:49:15,04,08,1, 11.9,1,1, 14.581, 10713.454, 359.776, 52854.565 25/06/18,17:49:15,05,08,1, 11.9,1,1, 14.581, 10713.415, 359.801, 52854.526 25/06/18,17:49:15,06,08,1, 11.9,1,1, 14.581, 10713.442, 359.793, 52854.605 25/06/18,17:49:15,07,08,1, 11.9,1,1, 14.581, 10713.435, 359.817, 52854.566 25/06/18,17:49:15,08,08,1, 11.9,1,1, 14.581, 10713.436, 359.841, 52854.476 25/06/18,17:49:15,09,08,1, 11.9,1,1, 14.581, 10713.420, 359.851, 52854.503 25/06/18,17:49:15,10,08,1, 11.9,1,1, 14.581, 10713.396, 359.867, 52854.450 25/06/18,17:49:15,11,08,1, 11.9,1,1, 14.581, 10713.393, 359.871, 52854.495 25/06/18,17:49:15,12,08,1, 11.9,1,1, 14.581, 10713.351, 359.877, 52854.415 25/06/18,17:49:15,13,08,1, 11.9,1,1, 14.581, 10713.393, 359.908, 52854.449 25/06/18,17:49:15,14,08,1, 11.9,1,1, 14.581, 10713.374, 359.920, 52854.512 25/06/18,17:49:15,15,08,1, 11.9,1,1, 14.581, 10713.379, 359.914, 52854.381 25/06/18,17:49:15,16,08,1, 11.9,1,1, 14.581, 10713.346, 359.929, 52854.477 25/06/18,17:49:15,17,08,1, 11.9,1,1, 14.581, 10713.353, 359.923, 52854.404 25/06/18,17:49:15,18,08,1, 11.9,1,1, 14.581, 10713.357, 359.935, 52854.398 25/06/18,17:49:15,19,08,1, 11.9,1,1, 14.581, 10713.358, 359.932, 52854.434 25/06/18,17:49:16,00,07,1, 11.9,1,1, 14.588, 10713.354, 359.932, 52854.434 25/06/18,17:49:16,01,07,1, 11.9,1,1, 14.588, 10713.320, 359.958, 52854.476 25/06/18,17:49:16,02,07,1, 11.9,1,1, 14.588, 10713.330, 359.998, 52854.365 25/06/18,17:49:16,03,07,1, 11.9,1,1, 14.588, 10713.321, 359.998, 52854.401 25/06/18,17:49:16,04,07,1, 11.9,1,1, 14.588, 10713.305, 360.015, 52854.398 25/06/18,17:49:16,05,07,1, 11.9,1,1, 14.588, 10713.304, 360.010, 52854.340 25/06/18,17:49:16,06,07,1, 11.9,1,1, 14.588, 10713.284, 360.027, 52854.378 25/06/18,17:49:16,07,07,1, 11.9,1,1, 14.588, 10713.269, 360.049, 52854.370 25/06/18,17:49:16,08,07,1, 11.9,1,1, 14.588, 10713.279, 360.040, 52854.408 25/06/18,17:49:16,09,07,1, 11.9,1,1, 14.588, 10713.261, 360.060, 52854.376 25/06/18,17:49:16,10,07,1, 11.9,1,1, 14.588, 10713.264, 360.054, 52854.357 25/06/18,17:49:16,11,07,1, 11.9,1,1, 14.588, 10713.265, 360.087, 52854.366 25/06/18,17:49:16,12,07,1, 11.9,1,1, 14.588, 10713.242, 360.100, 52854.350 25/06/18,17:49:16,13,07,1, 11.9,1,1, 14.588, 10713.239, 360.109, 52854.363 25/06/18,17:49:16,14,07,1, 11.9,1,1, 14.588, 10713.234, 360.131, 52854.338 25/06/18,17:49:16,15,07,1, 11.9,1,1, 14.588, 10713.216, 360.158, 52854.381 25/06/18,17:49:16,16,07,1, 11.9,1,1, 14.588, 10713.224, 360.131, 52854.339 25/06/18,17:49:16,17,07,1, 11.9,1,1, 14.588, 10713.206, 360.146, 52854.430 25/06/18,17:49:16,18,07,1, 11.9,1,1, 14.588, 10713.195, 360.172, 52854.315 25/06/18,17:49:16,19,07,1, 11.9,1,1, 14.588, 10713.202, 360.185, 52854.344 25/06/18,17:49:17,00,07,1, 11.9,1,1, 14.585, 10713.196, 360.185, 52854.344 25/06/18,17:49:17,01,07,1, 11.9,1,1, 14.585, 10713.195, 360.198, 52854.359 25/06/18,17:49:17,02,07,1, 11.9,1,1, 14.585, 10713.177, 360.200, 52854.327 25/06/18,17:49:17,03,07,1, 11.9,1,1, 14.585, 10713.186, 360.196, 52854.296 25/06/18,17:49:17,04,07,1, 11.9,1,1, 14.585, 10713.171, 360.227, 52854.289 25/06/18,17:49:17,05,07,1, 11.9,1,1, 14.585, 10713.165, 360.236, 52854.324 25/06/18,17:49:17,06,07,1, 11.9,1,1, 14.585, 10713.139, 360.231, 52854.371 25/06/18,17:49:17,07,07,1, 11.9,1,1, 14.585, 10713.136, 360.258, 52854.351 25/06/18,17:49:17,08,07,1, 11.9,1,1, 14.585, 10713.117, 360.246, 52854.256 25/06/18,17:49:17,09,07,1, 11.9,1,1, 14.585, 10713.139, 360.273, 52854.318 25/06/18,17:49:17,10,07,1, 11.9,1,1, 14.585, 10713.137, 360.288, 52854.316 25/06/18,17:49:17,11,07,1, 11.9,1,1, 14.585, 10713.131, 360.299, 52854.232 25/06/18,17:49:17,12,07,1, 11.9,1,1, 14.585, 10713.128, 360.288, 52854.258 25/06/18,17:49:17,13,07,1, 11.9,1,1, 14.585, 10713.119, 360.304, 52854.326 25/06/18,17:49:17,14,07,1, 11.9,1,1, 14.585, 10713.077, 360.314, 52854.307 25/06/18,17:49:17,15,07,1, 11.9,1,1, 14.585, 10713.096, 360.372, 52854.257 25/06/18,17:49:17,16,07,1, 11.9,1,1, 14.585, 10713.063, 360.342, 52854.337 25/06/18,17:49:17,17,07,1, 11.9,1,1, 14.585, 10713.094, 360.357, 52854.309 25/06/18,17:49:17,18,07,1, 11.9,1,1, 14.585, 10713.071, 360.351, 52854.214 25/06/18,17:49:17,19,07,1, 11.9,1,1, 14.585, 10713.064, 360.379, 52854.324 25/06/18,17:49:18,00,07,1, 11.8,1,1, 14.584, 10713.062, 360.379, 52854.324 25/06/18,17:49:18,01,07,1, 11.8,1,1, 14.584, 10713.027, 360.441, 52854.316 25/06/18,17:49:18,02,07,1, 11.8,1,1, 14.584, 10713.040, 360.403, 52854.305 25/06/18,17:49:18,03,07,1, 11.8,1,1, 14.584, 10713.064, 360.414, 52854.266 25/06/18,17:49:18,04,07,1, 11.8,1,1, 14.584, 10713.039, 360.436, 52854.294 25/06/18,17:49:18,05,07,1, 11.8,1,1, 14.584, 10713.022, 360.463, 52854.284 25/06/18,17:49:18,06,07,1, 11.8,1,1, 14.584, 10713.037, 360.445, 52854.211 25/06/18,17:49:18,07,07,1, 11.8,1,1, 14.584, 10713.010, 360.464, 52854.199 25/06/18,17:49:18,08,07,1, 11.8,1,1, 14.584, 10713.008, 360.462, 52854.175 25/06/18,17:49:18,09,07,1, 11.8,1,1, 14.584, 10712.988, 360.477, 52854.199 25/06/18,17:49:18,10,07,1, 11.8,1,1, 14.584, 10712.992, 360.491, 52854.235 25/06/18,17:49:18,11,07,1, 11.8,1,1, 14.584, 10712.994, 360.514, 52854.232 25/06/18,17:49:18,12,07,1, 11.8,1,1, 14.584, 10712.991, 360.508, 52854.254 25/06/18,17:49:18,13,07,1, 11.8,1,1, 14.584, 10712.987, 360.518, 52854.163 25/06/18,17:49:18,14,07,1, 11.8,1,1, 14.584, 10712.969, 360.537, 52854.226 25/06/18,17:49:18,15,07,1, 11.8,1,1, 14.584, 10712.976, 360.562, 52854.190 25/06/18,17:49:18,16,07,1, 11.8,1,1, 14.584, 10712.952, 360.538, 52854.152 25/06/18,17:49:18,17,07,1, 11.8,1,1, 14.584, 10712.951, 360.535, 52854.246 25/06/18,17:49:18,18,07,1, 11.8,1,1, 14.584, 10712.932, 360.578, 52854.142 25/06/18,17:49:18,19,07,1, 11.8,1,1, 14.584, 10712.932, 360.561, 52854.124 25/06/18,17:49:19,00,07,1, 11.9,1,1, 14.582, 10712.929, 360.561, 52854.124 25/06/18,17:49:19,01,07,1, 11.9,1,1, 14.582, 10712.880, 360.588, 52854.208 25/06/18,17:49:19,02,07,1, 11.9,1,1, 14.582, 10712.898, 360.580, 52854.116 25/06/18,17:49:19,03,07,1, 11.9,1,1, 14.582, 10712.900, 360.629, 52854.125 25/06/18,17:49:19,04,07,1, 11.9,1,1, 14.582, 10712.905, 360.633, 52854.162 25/06/18,17:49:19,05,07,1, 11.9,1,1, 14.582, 10712.864, 360.651, 52854.203 25/06/18,17:49:19,06,07,1, 11.9,1,1, 14.582, 10712.892, 360.664, 52854.117 25/06/18,17:49:19,07,07,1, 11.9,1,1, 14.582, 10712.876, 360.675, 52854.114 25/06/18,17:49:19,08,07,1, 11.9,1,1, 14.582, 10712.860, 360.672, 52854.143 25/06/18,17:49:19,09,07,1, 11.9,1,1, 14.582, 10712.853, 360.658, 52854.070 25/06/18,17:49:19,10,07,1, 11.9,1,1, 14.582, 10712.874, 360.684, 52854.105 25/06/18,17:49:19,11,07,1, 11.9,1,1, 14.582, 10712.830, 360.719, 52854.092 25/06/18,17:49:19,12,07,1, 11.9,1,1, 14.582, 10712.875, 360.714, 52854.123 25/06/18,17:49:19,13,07,1, 11.9,1,1, 14.582, 10712.855, 360.722, 52854.120 25/06/18,17:49:19,14,07,1, 11.9,1,1, 14.582, 10712.831, 360.716, 52854.091 25/06/18,17:49:19,15,07,1, 11.9,1,1, 14.582, 10712.836, 360.725, 52854.082 25/06/18,17:49:19,16,07,1, 11.9,1,1, 14.582, 10712.820, 360.730, 52854.089 25/06/18,17:49:19,17,07,1, 11.9,1,1, 14.582, 10712.810, 360.757, 52854.108 25/06/18,17:49:19,18,07,1, 11.9,1,1, 14.582, 10712.805, 360.755, 52854.116 25/06/18,17:49:19,19,07,1, 11.9,1,1, 14.582, 10712.746, 360.772, 52854.074 25/06/18,17:49:20,00,07,1, 11.9,1,1, 14.583, 10712.745, 360.772, 52854.074 25/06/18,17:49:20,01,07,1, 11.9,1,1, 14.583, 10712.750, 360.784, 52854.009 25/06/18,17:49:20,02,07,1, 11.9,1,1, 14.583, 10712.763, 360.819, 52854.021 25/06/18,17:49:20,03,07,1, 11.9,1,1, 14.583, 10712.743, 360.825, 52854.064 25/06/18,17:49:20,04,07,1, 11.9,1,1, 14.583, 10712.766, 360.828, 52854.003 25/06/18,17:49:20,05,07,1, 11.9,1,1, 14.583, 10712.752, 360.857, 52854.103 25/06/18,17:49:20,06,07,1, 11.9,1,1, 14.583, 10712.747, 360.858, 52853.990 25/06/18,17:49:20,07,07,1, 11.9,1,1, 14.583, 10712.727, 360.866, 52854.058 25/06/18,17:49:20,08,07,1, 11.9,1,1, 14.583, 10712.719, 360.863, 52854.082 25/06/18,17:49:20,09,07,1, 11.9,1,1, 14.583, 10712.723, 360.878, 52854.056 25/06/18,17:49:20,10,07,1, 11.9,1,1, 14.583, 10712.716, 360.880, 52853.986 25/06/18,17:49:20,11,07,1, 11.9,1,1, 14.583, 10712.718, 360.893, 52853.988 25/06/18,17:49:20,12,07,1, 11.9,1,1, 14.583, 10712.678, 360.897, 52854.082 25/06/18,17:49:20,13,07,1, 11.9,1,1, 14.583, 10712.682, 360.932, 52854.040 25/06/18,17:49:20,14,07,1, 11.9,1,1, 14.583, 10712.690, 360.917, 52853.994 25/06/18,17:49:20,15,07,1, 11.9,1,1, 14.583, 10712.675, 360.940, 52854.048 25/06/18,17:49:20,16,07,1, 11.9,1,1, 14.583, 10712.665, 360.945, 52853.989 25/06/18,17:49:20,17,07,1, 11.9,1,1, 14.583, 10712.640, 360.955, 52853.930 25/06/18,17:49:20,18,07,1, 11.9,1,1, 14.583, 10712.664, 360.980, 52853.926 25/06/18,17:49:20,19,07,1, 11.9,1,1, 14.583, 10712.632, 360.965, 52853.933 25/06/18,17:49:21,00,07,1, 11.9,1,1, 14.582, 10712.628, 360.965, 52853.933 25/06/18,17:49:21,01,07,1, 11.9,1,1, 14.582, 10712.634, 360.988, 52853.945 25/06/18,17:49:21,02,07,1, 11.9,1,1, 14.582, 10712.617, 361.026, 52853.992 25/06/18,17:49:21,03,07,1, 11.9,1,1, 14.582, 10712.625, 361.021, 52854.039 25/06/18,17:49:21,04,07,1, 11.9,1,1, 14.582, 10712.585, 361.022, 52853.911 25/06/18,17:49:21,05,07,1, 11.9,1,1, 14.582, 10712.569, 361.034, 52853.957 25/06/18,17:49:21,06,07,1, 11.9,1,1, 14.582, 10712.581, 361.037, 52853.896 25/06/18,17:49:21,07,07,1, 11.9,1,1, 14.582, 10712.573, 361.041, 52853.908 25/06/18,17:49:21,08,07,1, 11.9,1,1, 14.582, 10712.559, 361.059, 52853.928 25/06/18,17:49:21,09,07,1, 11.9,1,1, 14.582, 10712.570, 361.077, 52853.968 25/06/18,17:49:21,10,07,1, 11.9,1,1, 14.582, 10712.570, 361.070, 52853.906 25/06/18,17:49:21,11,07,1, 11.9,1,1, 14.582, 10712.544, 361.080, 52853.948 25/06/18,17:49:21,12,07,1, 11.9,1,1, 14.582, 10712.545, 361.097, 52853.949 25/06/18,17:49:21,13,07,1, 11.9,1,1, 14.582, 10712.511, 361.080, 52853.957 25/06/18,17:49:21,14,07,1, 11.9,1,1, 14.582, 10712.529, 361.085, 52853.937 25/06/18,17:49:21,15,07,1, 11.9,1,1, 14.582, 10712.523, 361.107, 52853.872 25/06/18,17:49:21,16,07,1, 11.9,1,1, 14.582, 10712.500, 361.121, 52853.920 25/06/18,17:49:21,17,07,1, 11.9,1,1, 14.582, 10712.500, 361.144, 52853.847 25/06/18,17:49:21,18,07,1, 11.9,1,1, 14.582, 10712.498, 361.129, 52853.858 25/06/18,17:49:21,19,07,1, 11.9,1,1, 14.582, 10712.500, 361.133, 52853.914 25/06/18,17:49:22,00,08,1, 11.9,1,1, 14.584, 10712.495, 361.133, 52853.914 25/06/18,17:49:22,01,08,1, 11.9,1,1, 14.584, 10712.493, 361.172, 52853.877 25/06/18,17:49:22,02,08,1, 11.9,1,1, 14.584, 10712.476, 361.157, 52853.821 25/06/18,17:49:22,03,08,1, 11.9,1,1, 14.584, 10712.461, 361.166, 52853.907 25/06/18,17:49:22,04,08,1, 11.9,1,1, 14.584, 10712.436, 361.177, 52853.856 25/06/18,17:49:22,05,08,1, 11.9,1,1, 14.584, 10712.457, 361.182, 52853.878 25/06/18,17:49:22,06,08,1, 11.9,1,1, 14.584, 10712.462, 361.183, 52853.849 25/06/18,17:49:22,07,08,1, 11.9,1,1, 14.584, 10712.416, 361.204, 52853.856 25/06/18,17:49:22,08,08,1, 11.9,1,1, 14.584, 10712.428, 361.241, 52853.788 25/06/18,17:49:22,09,08,1, 11.9,1,1, 14.584, 10712.393, 361.221, 52853.883 25/06/18,17:49:22,10,08,1, 11.9,1,1, 14.584, 10712.405, 361.221, 52853.818 25/06/18,17:49:22,11,08,1, 11.9,1,1, 14.584, 10712.392, 361.230, 52853.860 25/06/18,17:49:22,12,08,1, 11.9,1,1, 14.584, 10712.395, 361.231, 52853.873 25/06/18,17:49:22,13,08,1, 11.9,1,1, 14.584, 10712.391, 361.284, 52853.860 25/06/18,17:49:22,14,08,1, 11.9,1,1, 14.584, 10712.387, 361.261, 52853.820 25/06/18,17:49:22,15,08,1, 11.9,1,1, 14.584, 10712.381, 361.288, 52853.887 25/06/18,17:49:22,16,08,1, 11.9,1,1, 14.584, 10712.361, 361.292, 52853.819 25/06/18,17:49:22,17,08,1, 11.9,1,1, 14.584, 10712.361, 361.290, 52853.779 25/06/18,17:49:22,18,08,1, 11.9,1,1, 14.584, 10712.354, 361.287, 52853.819 25/06/18,17:49:22,19,08,1, 11.9,1,1, 14.584, 10712.357, 361.306, 52853.781 25/06/18,17:49:23,00,09,1, 11.9,1,1, 14.580, 10712.353, 361.306, 52853.781 25/06/18,17:49:23,01,09,1, 11.9,1,1, 14.580, 10712.331, 361.323, 52853.773 25/06/18,17:49:23,02,09,1, 11.9,1,1, 14.580, 10712.316, 361.330, 52853.753 25/06/18,17:49:23,03,09,1, 11.9,1,1, 14.580, 10712.311, 361.344, 52853.813 25/06/18,17:49:23,04,09,1, 11.9,1,1, 14.580, 10712.311, 361.358, 52853.851 25/06/18,17:49:23,05,09,1, 11.9,1,1, 14.580, 10712.282, 361.358, 52853.785 25/06/18,17:49:23,06,09,1, 11.9,1,1, 14.580, 10712.273, 361.377, 52853.815 25/06/18,17:49:23,07,09,1, 11.9,1,1, 14.580, 10712.292, 361.353, 52853.732 25/06/18,17:49:23,08,09,1, 11.9,1,1, 14.580, 10712.260, 361.382, 52853.763 25/06/18,17:49:23,09,09,1, 11.9,1,1, 14.580, 10712.283, 361.384, 52853.809 25/06/18,17:49:23,10,09,1, 11.9,1,1, 14.580, 10712.254, 361.372, 52853.856 25/06/18,17:49:23,11,09,1, 11.9,1,1, 14.580, 10712.270, 361.392, 52853.782 25/06/18,17:49:23,12,09,1, 11.9,1,1, 14.580, 10712.272, 361.422, 52853.796 25/06/18,17:49:23,13,09,1, 11.9,1,1, 14.580, 10712.266, 361.412, 52853.804 25/06/18,17:49:23,14,09,1, 11.9,1,1, 14.580, 10712.249, 361.420, 52853.753 25/06/18,17:49:23,15,09,1, 11.9,1,1, 14.580, 10712.263, 361.442, 52853.776 25/06/18,17:49:23,16,09,1, 11.9,1,1, 14.580, 10712.223, 361.436, 52853.706 25/06/18,17:49:23,17,09,1, 11.9,1,1, 14.580, 10712.234, 361.448, 52853.811 25/06/18,17:49:23,18,09,1, 11.9,1,1, 14.580, 10712.252, 361.445, 52853.695 25/06/18,17:49:23,19,09,1, 11.9,1,1, 14.580, 10712.230, 361.461, 52853.760 25/06/18,17:49:24,00,08,1, 11.9,1,1, 14.582, 10712.228, 361.461, 52853.760 25/06/18,17:49:24,01,08,1, 11.9,1,1, 14.582, 10712.191, 361.485, 52853.728 25/06/18,17:49:24,02,08,1, 11.9,1,1, 14.582, 10712.194, 361.501, 52853.751 25/06/18,17:49:24,03,08,1, 11.9,1,1, 14.582, 10712.193, 361.486, 52853.731 25/06/18,17:49:24,04,08,1, 11.9,1,1, 14.582, 10712.163, 361.480, 52853.675 25/06/18,17:49:24,05,08,1, 11.9,1,1, 14.582, 10712.142, 361.500, 52853.718 25/06/18,17:49:24,06,08,1, 11.9,1,1, 14.582, 10712.167, 361.543, 52853.731 25/06/18,17:49:24,07,08,1, 11.9,1,1, 14.582, 10712.154, 361.526, 52853.691 25/06/18,17:49:24,08,08,1, 11.9,1,1, 14.582, 10712.165, 361.538, 52853.678 25/06/18,17:49:24,09,08,1, 11.9,1,1, 14.582, 10712.109, 361.548, 52853.695 25/06/18,17:49:24,10,08,1, 11.9,1,1, 14.582, 10712.132, 361.560, 52853.690 25/06/18,17:49:24,11,08,1, 11.9,1,1, 14.582, 10712.128, 361.555, 52853.669 25/06/18,17:49:24,12,08,1, 11.9,1,1, 14.582, 10712.108, 361.587, 52853.687 25/06/18,17:49:24,13,08,1, 11.9,1,1, 14.582, 10712.112, 361.594, 52853.706 25/06/18,17:49:24,14,08,1, 11.9,1,1, 14.582, 10712.129, 361.605, 52853.669 25/06/18,17:49:24,15,08,1, 11.9,1,1, 14.582, 10712.125, 361.583, 52853.774 25/06/18,17:49:24,16,08,1, 11.9,1,1, 14.582, 10712.116, 361.604, 52853.673 25/06/18,17:49:24,17,08,1, 11.9,1,1, 14.582, 10712.101, 361.615, 52853.720 25/06/18,17:49:24,18,08,1, 11.9,1,1, 14.582, 10712.088, 361.623, 52853.713 25/06/18,17:49:24,19,08,1, 11.9,1,1, 14.582, 10712.076, 361.628, 52853.684 25/06/18,17:49:25,00,08,1, 11.9,1,1, 14.587, 10712.069, 361.628, 52853.684 25/06/18,17:49:25,01,08,1, 11.9,1,1, 14.587, 10712.082, 361.655, 52853.646 25/06/18,17:49:25,02,08,1, 11.9,1,1, 14.587, 10712.068, 361.648, 52853.619 25/06/18,17:49:25,03,08,1, 11.9,1,1, 14.587, 10712.069, 361.660, 52853.633 25/06/18,17:49:25,04,08,1, 11.9,1,1, 14.587, 10712.041, 361.682, 52853.665 25/06/18,17:49:25,05,08,1, 11.9,1,1, 14.587, 10712.026, 361.684, 52853.649 25/06/18,17:49:25,06,08,1, 11.9,1,1, 14.587, 10712.031, 361.691, 52853.686 25/06/18,17:49:25,07,08,1, 11.9,1,1, 14.587, 10712.035, 361.699, 52853.580 25/06/18,17:49:25,08,08,1, 11.9,1,1, 14.587, 10712.015, 361.682, 52853.611 25/06/18,17:49:25,09,08,1, 11.9,1,1, 14.587, 10712.022, 361.716, 52853.630 25/06/18,17:49:25,10,08,1, 11.9,1,1, 14.587, 10711.994, 361.718, 52853.626 25/06/18,17:49:25,11,08,1, 11.9,1,1, 14.587, 10711.972, 361.721, 52853.612 25/06/18,17:49:25,12,08,1, 11.9,1,1, 14.587, 10711.991, 361.737, 52853.570 25/06/18,17:49:25,13,08,1, 11.9,1,1, 14.587, 10711.986, 361.738, 52853.635 25/06/18,17:49:25,14,08,1, 11.9,1,1, 14.587, 10711.969, 361.752, 52853.594 25/06/18,17:49:25,15,08,1, 11.9,1,1, 14.587, 10711.975, 361.770, 52853.646 25/06/18,17:49:25,16,08,1, 11.9,1,1, 14.587, 10711.966, 361.760, 52853.591 25/06/18,17:49:25,17,08,1, 11.9,1,1, 14.587, 10711.945, 361.776, 52853.581 25/06/18,17:49:25,18,08,1, 11.9,1,1, 14.587, 10711.936, 361.765, 52853.577 25/06/18,17:49:25,19,08,1, 11.9,1,1, 14.587, 10711.942, 361.781, 52853.555 25/06/18,17:49:26,00,08,1, 11.9,1,1, 14.585, 10711.936, 361.781, 52853.555 25/06/18,17:49:26,01,08,1, 11.9,1,1, 14.585, 10711.917, 361.791, 52853.574 25/06/18,17:49:26,02,08,1, 11.9,1,1, 14.585, 10711.919, 361.813, 52853.573 25/06/18,17:49:26,03,08,1, 11.9,1,1, 14.585, 10711.910, 361.800, 52853.554 25/06/18,17:49:26,04,08,1, 11.9,1,1, 14.585, 10711.890, 361.812, 52853.541 25/06/18,17:49:26,05,08,1, 11.9,1,1, 14.585, 10711.918, 361.811, 52853.556 25/06/18,17:49:26,06,08,1, 11.9,1,1, 14.585, 10711.893, 361.843, 52853.624 25/06/18,17:49:26,07,08,1, 11.9,1,1, 14.585, 10711.855, 361.821, 52853.572 25/06/18,17:49:26,08,08,1, 11.9,1,1, 14.585, 10711.861, 361.844, 52853.631 25/06/18,17:49:26,09,08,1, 11.9,1,1, 14.585, 10711.848, 361.870, 52853.600 25/06/18,17:49:26,10,08,1, 11.9,1,1, 14.585, 10711.867, 361.865, 52853.617 25/06/18,17:49:26,11,08,1, 11.9,1,1, 14.585, 10711.859, 361.879, 52853.572 25/06/18,17:49:26,12,08,1, 11.9,1,1, 14.585, 10711.828, 361.875, 52853.596 25/06/18,17:49:26,13,08,1, 11.9,1,1, 14.585, 10711.820, 361.882, 52853.548 25/06/18,17:49:26,14,08,1, 11.9,1,1, 14.585, 10711.831, 361.871, 52853.605 25/06/18,17:49:26,15,08,1, 11.9,1,1, 14.585, 10711.830, 361.904, 52853.565 25/06/18,17:49:26,16,08,1, 11.9,1,1, 14.585, 10711.789, 361.900, 52853.554 25/06/18,17:49:26,17,08,1, 11.9,1,1, 14.585, 10711.802, 361.888, 52853.564 25/06/18,17:49:26,18,08,1, 11.9,1,1, 14.585, 10711.787, 361.902, 52853.574 25/06/18,17:49:26,19,08,1, 11.9,1,1, 14.585, 10711.789, 361.906, 52853.497 25/06/18,17:49:27,00,08,1, 12.0,1,1, 14.587, 10711.786, 361.906, 52853.497 25/06/18,17:49:27,01,08,1, 12.0,1,1, 14.587, 10711.787, 361.906, 52853.525 25/06/18,17:49:27,02,08,1, 12.0,1,1, 14.587, 10711.776, 361.923, 52853.540 25/06/18,17:49:27,03,08,1, 12.0,1,1, 14.587, 10711.754, 361.940, 52853.560 25/06/18,17:49:27,04,08,1, 12.0,1,1, 14.587, 10711.775, 361.948, 52853.491 25/06/18,17:49:27,05,08,1, 12.0,1,1, 14.587, 10711.723, 361.977, 52853.515 25/06/18,17:49:27,06,08,1, 12.0,1,1, 14.587, 10711.733, 361.943, 52853.491 25/06/18,17:49:27,07,08,1, 12.0,1,1, 14.587, 10711.721, 361.971, 52853.527 25/06/18,17:49:27,08,08,1, 12.0,1,1, 14.587, 10711.711, 361.963, 52853.499 25/06/18,17:49:27,09,08,1, 12.0,1,1, 14.587, 10711.711, 361.972, 52853.474 25/06/18,17:49:27,10,08,1, 12.0,1,1, 14.587, 10711.705, 361.995, 52853.481 25/06/18,17:49:27,11,08,1, 12.0,1,1, 14.587, 10711.710, 362.005, 52853.506 25/06/18,17:49:27,12,08,1, 12.0,1,1, 14.587, 10711.692, 362.014, 52853.485 25/06/18,17:49:27,13,08,1, 12.0,1,1, 14.587, 10711.696, 362.004, 52853.423 25/06/18,17:49:27,14,08,1, 12.0,1,1, 14.587, 10711.654, 362.010, 52853.447 25/06/18,17:49:27,15,08,1, 12.0,1,1, 14.587, 10711.660, 362.056, 52853.487 25/06/18,17:49:27,16,08,1, 12.0,1,1, 14.587, 10711.661, 362.040, 52853.548 25/06/18,17:49:27,17,08,1, 12.0,1,1, 14.587, 10711.674, 362.028, 52853.490 25/06/18,17:49:27,18,08,1, 12.0,1,1, 14.587, 10711.646, 362.052, 52853.435 25/06/18,17:49:27,19,08,1, 12.0,1,1, 14.587, 10711.644, 362.047, 52853.434 25/06/18,17:49:28,00,07,1, 11.8,1,1, 14.584, 10711.635, 362.047, 52853.434 25/06/18,17:49:28,01,07,1, 11.8,1,1, 14.584, 10711.635, 362.064, 52853.461 25/06/18,17:49:28,02,07,1, 11.8,1,1, 14.584, 10711.609, 362.062, 52853.459 25/06/18,17:49:28,03,07,1, 11.8,1,1, 14.584, 10711.602, 362.077, 52853.464 25/06/18,17:49:28,04,07,1, 11.8,1,1, 14.584, 10711.613, 362.081, 52853.463 25/06/18,17:49:28,05,07,1, 11.8,1,1, 14.584, 10711.578, 362.090, 52853.488 25/06/18,17:49:28,06,07,1, 11.8,1,1, 14.584, 10711.582, 362.082, 52853.496 25/06/18,17:49:28,07,07,1, 11.8,1,1, 14.584, 10711.555, 362.103, 52853.477 25/06/18,17:49:28,08,07,1, 11.8,1,1, 14.584, 10711.585, 362.080, 52853.415 25/06/18,17:49:28,09,07,1, 11.8,1,1, 14.584, 10711.540, 362.108, 52853.432 25/06/18,17:49:28,10,07,1, 11.8,1,1, 14.584, 10711.542, 362.122, 52853.432 25/06/18,17:49:28,11,07,1, 11.8,1,1, 14.584, 10711.544, 362.107, 52853.494 25/06/18,17:49:28,12,07,1, 11.8,1,1, 14.584, 10711.534, 362.129, 52853.457 25/06/18,17:49:28,13,07,1, 11.8,1,1, 14.584, 10711.524, 362.138, 52853.427 25/06/18,17:49:28,14,07,1, 11.8,1,1, 14.584, 10711.503, 362.135, 52853.446 25/06/18,17:49:28,15,07,1, 11.8,1,1, 14.584, 10711.505, 362.145, 52853.459 25/06/18,17:49:28,16,07,1, 11.8,1,1, 14.584, 10711.497, 362.157, 52853.368 25/06/18,17:49:28,17,07,1, 11.8,1,1, 14.584, 10711.503, 362.172, 52853.516 25/06/18,17:49:28,18,07,1, 11.8,1,1, 14.584, 10711.506, 362.155, 52853.459 25/06/18,17:49:28,19,07,1, 11.8,1,1, 14.584, 10711.478, 362.173, 52853.480 25/06/18,17:49:29,00,07,1, 11.9,1,1, 14.588, 10711.477, 362.173, 52853.480 25/06/18,17:49:29,01,07,1, 11.9,1,1, 14.588, 10711.487, 362.162, 52853.417 25/06/18,17:49:29,02,07,1, 11.9,1,1, 14.588, 10711.441, 362.164, 52853.417 25/06/18,17:49:29,03,07,1, 11.9,1,1, 14.588, 10711.472, 362.204, 52853.457 25/06/18,17:49:29,04,07,1, 11.9,1,1, 14.588, 10711.462, 362.186, 52853.392 25/06/18,17:49:29,05,07,1, 11.9,1,1, 14.588, 10711.470, 362.209, 52853.421 25/06/18,17:49:29,06,07,1, 11.9,1,1, 14.588, 10711.430, 362.194, 52853.369 25/06/18,17:49:29,07,07,1, 11.9,1,1, 14.588, 10711.418, 362.207, 52853.418 25/06/18,17:49:29,08,07,1, 11.9,1,1, 14.588, 10711.392, 362.224, 52853.385 25/06/18,17:49:29,09,07,1, 11.9,1,1, 14.588, 10711.390, 362.223, 52853.397 25/06/18,17:49:29,10,07,1, 11.9,1,1, 14.588, 10711.404, 362.239, 52853.455 25/06/18,17:49:29,11,07,1, 11.9,1,1, 14.588, 10711.398, 362.218, 52853.433 25/06/18,17:49:29,12,07,1, 11.9,1,1, 14.588, 10711.395, 362.227, 52853.414 25/06/18,17:49:29,13,07,1, 11.9,1,1, 14.588, 10711.403, 362.244, 52853.455 25/06/18,17:49:29,14,07,1, 11.9,1,1, 14.588, 10711.377, 362.249, 52853.437 25/06/18,17:49:29,15,07,1, 11.9,1,1, 14.588, 10711.388, 362.262, 52853.339 25/06/18,17:49:29,16,07,1, 11.9,1,1, 14.588, 10711.354, 362.255, 52853.406 25/06/18,17:49:29,17,07,1, 11.9,1,1, 14.588, 10711.340, 362.249, 52853.457 25/06/18,17:49:29,18,07,1, 11.9,1,1, 14.588, 10711.365, 362.266, 52853.384 25/06/18,17:49:29,19,07,1, 11.9,1,1, 14.588, 10711.331, 362.243, 52853.402 25/06/18,17:49:30,00,07,1, 11.9,1,1, 14.585, 10711.327, 362.243, 52853.402 25/06/18,17:49:30,01,07,1, 11.9,1,1, 14.585, 10711.321, 362.298, 52853.379 25/06/18,17:49:30,02,07,1, 11.9,1,1, 14.585, 10711.330, 362.279, 52853.444 25/06/18,17:49:30,03,07,1, 11.9,1,1, 14.585, 10711.299, 362.295, 52853.398 25/06/18,17:49:30,04,07,1, 11.9,1,1, 14.585, 10711.307, 362.274, 52853.369 25/06/18,17:49:30,05,07,1, 11.9,1,1, 14.585, 10711.293, 362.312, 52853.427 25/06/18,17:49:30,06,07,1, 11.9,1,1, 14.585, 10711.257, 362.301, 52853.391 25/06/18,17:49:30,07,07,1, 11.9,1,1, 14.585, 10711.259, 362.278, 52853.371 25/06/18,17:49:30,08,07,1, 11.9,1,1, 14.585, 10711.249, 362.323, 52853.406 25/06/18,17:49:30,09,07,1, 11.9,1,1, 14.585, 10711.238, 362.335, 52853.405 25/06/18,17:49:30,10,07,1, 11.9,1,1, 14.585, 10711.247, 362.323, 52853.401 25/06/18,17:49:30,11,07,1, 11.9,1,1, 14.585, 10711.231, 362.337, 52853.418 25/06/18,17:49:30,12,07,1, 11.9,1,1, 14.585, 10711.238, 362.333, 52853.344 25/06/18,17:49:30,13,07,1, 11.9,1,1, 14.585, 10711.205, 362.356, 52853.370 25/06/18,17:49:30,14,07,1, 11.9,1,1, 14.585, 10711.215, 362.358, 52853.370 25/06/18,17:49:30,15,07,1, 11.9,1,1, 14.585, 10711.216, 362.344, 52853.312 25/06/18,17:49:30,16,07,1, 11.9,1,1, 14.585, 10711.207, 362.377, 52853.343 25/06/18,17:49:30,17,07,1, 11.9,1,1, 14.585, 10711.184, 362.361, 52853.373 25/06/18,17:49:30,18,07,1, 11.9,1,1, 14.585, 10711.177, 362.354, 52853.368 25/06/18,17:49:30,19,07,1, 11.9,1,1, 14.585, 10711.194, 362.365, 52853.393 25/06/18,17:49:31,00,07,1, 11.9,1,1, 14.583, 10711.193, 362.365, 52853.393 25/06/18,17:49:31,01,07,1, 11.9,1,1, 14.583, 10711.157, 362.404, 52853.429 25/06/18,17:49:31,02,07,1, 11.9,1,1, 14.583, 10711.151, 362.377, 52853.393 25/06/18,17:49:31,03,07,1, 11.9,1,1, 14.583, 10711.148, 362.395, 52853.356 25/06/18,17:49:31,04,07,1, 11.9,1,1, 14.583, 10711.150, 362.390, 52853.344 25/06/18,17:49:31,05,07,1, 11.9,1,1, 14.583, 10711.129, 362.391, 52853.290 25/06/18,17:49:31,06,07,1, 11.9,1,1, 14.583, 10711.123, 362.412, 52853.350 25/06/18,17:49:31,07,07,1, 11.9,1,1, 14.583, 10711.099, 362.415, 52853.377 25/06/18,17:49:31,08,07,1, 11.9,1,1, 14.583, 10711.093, 362.398, 52853.347 25/06/18,17:49:31,09,07,1, 11.9,1,1, 14.583, 10711.105, 362.408, 52853.358 25/06/18,17:49:31,10,07,1, 11.9,1,1, 14.583, 10711.046, 362.427, 52853.404 25/06/18,17:49:31,11,07,1, 11.9,1,1, 14.583, 10711.088, 362.443, 52853.349 25/06/18,17:49:31,12,07,1, 11.9,1,1, 14.583, 10711.050, 362.445, 52853.296 25/06/18,17:49:31,13,07,1, 11.9,1,1, 14.583, 10711.059, 362.441, 52853.362 25/06/18,17:49:31,14,07,1, 11.9,1,1, 14.583, 10711.050, 362.452, 52853.320 25/06/18,17:49:31,15,07,1, 11.9,1,1, 14.583, 10711.024, 362.450, 52853.368 25/06/18,17:49:31,16,07,1, 11.9,1,1, 14.583, 10711.027, 362.463, 52853.356 25/06/18,17:49:31,17,07,1, 11.9,1,1, 14.583, 10711.005, 362.468, 52853.336 25/06/18,17:49:31,18,07,1, 11.9,1,1, 14.583, 10711.034, 362.480, 52853.344 25/06/18,17:49:31,19,07,1, 11.9,1,1, 14.583, 10711.000, 362.475, 52853.336 25/06/18,17:49:32,00,07,1, 11.9,1,1, 14.584, 10710.993, 362.475, 52853.336 25/06/18,17:49:32,01,07,1, 11.9,1,1, 14.584, 10710.977, 362.484, 52853.351 25/06/18,17:49:32,02,07,1, 11.9,1,1, 14.584, 10710.979, 362.486, 52853.338 25/06/18,17:49:32,03,07,1, 11.9,1,1, 14.584, 10710.960, 362.525, 52853.321 25/06/18,17:49:32,04,07,1, 11.9,1,1, 14.584, 10710.948, 362.476, 52853.322 25/06/18,17:49:32,05,07,1, 11.9,1,1, 14.584, 10710.954, 362.498, 52853.374 25/06/18,17:49:32,06,07,1, 11.9,1,1, 14.584, 10710.924, 362.512, 52853.339 25/06/18,17:49:32,07,07,1, 11.9,1,1, 14.584, 10710.950, 362.503, 52853.326 25/06/18,17:49:32,08,07,1, 11.9,1,1, 14.584, 10710.944, 362.519, 52853.302 25/06/18,17:49:32,09,07,1, 11.9,1,1, 14.584, 10710.912, 362.530, 52853.358 25/06/18,17:49:32,10,07,1, 11.9,1,1, 14.584, 10710.908, 362.532, 52853.304 25/06/18,17:49:32,11,07,1, 11.9,1,1, 14.584, 10710.895, 362.555, 52853.385 25/06/18,17:49:32,12,07,1, 11.9,1,1, 14.584, 10710.882, 362.539, 52853.317 25/06/18,17:49:32,13,07,1, 11.9,1,1, 14.584, 10710.872, 362.536, 52853.436 25/06/18,17:49:32,14,07,1, 11.9,1,1, 14.584, 10710.877, 362.521, 52853.398 25/06/18,17:49:32,15,07,1, 11.9,1,1, 14.584, 10710.856, 362.563, 52853.386 25/06/18,17:49:32,16,07,1, 11.9,1,1, 14.584, 10710.834, 362.516, 52853.315 25/06/18,17:49:32,17,07,1, 11.9,1,1, 14.584, 10710.852, 362.550, 52853.315 25/06/18,17:49:32,18,07,1, 11.9,1,1, 14.584, 10710.835, 362.551, 52853.283 25/06/18,17:49:32,19,07,1, 11.9,1,1, 14.584, 10710.815, 362.572, 52853.429 25/06/18,17:49:33,00,07,1, 11.9,1,1, 14.589, 10710.809, 362.572, 52853.429 25/06/18,17:49:33,01,07,1, 11.9,1,1, 14.589, 10710.795, 362.588, 52853.295 25/06/18,17:49:33,02,07,1, 11.9,1,1, 14.589, 10710.783, 362.557, 52853.366 25/06/18,17:49:33,03,07,1, 11.9,1,1, 14.589, 10710.778, 362.583, 52853.323 25/06/18,17:49:33,04,07,1, 11.9,1,1, 14.589, 10710.779, 362.598, 52853.332 25/06/18,17:49:33,05,07,1, 11.9,1,1, 14.589, 10710.758, 362.606, 52853.313 25/06/18,17:49:33,06,07,1, 11.9,1,1, 14.589, 10710.760, 362.593, 52853.273 25/06/18,17:49:33,07,07,1, 11.9,1,1, 14.589, 10710.747, 362.600, 52853.310 25/06/18,17:49:33,08,07,1, 11.9,1,1, 14.589, 10710.737, 362.595, 52853.362 25/06/18,17:49:33,09,07,1, 11.9,1,1, 14.589, 10710.761, 362.600, 52853.276 25/06/18,17:49:33,10,07,1, 11.9,1,1, 14.589, 10710.714, 362.618, 52853.328 25/06/18,17:49:33,11,07,1, 11.9,1,1, 14.589, 10710.708, 362.616, 52853.292 25/06/18,17:49:33,12,07,1, 11.9,1,1, 14.589, 10710.706, 362.634, 52853.344 25/06/18,17:49:33,13,07,1, 11.9,1,1, 14.589, 10710.691, 362.634, 52853.352 25/06/18,17:49:33,14,07,1, 11.9,1,1, 14.589, 10710.698, 362.616, 52853.343 25/06/18,17:49:33,15,07,1, 11.9,1,1, 14.589, 10710.705, 362.621, 52853.295 25/06/18,17:49:33,16,07,1, 11.9,1,1, 14.589, 10710.665, 362.630, 52853.352 25/06/18,17:49:33,17,07,1, 11.9,1,1, 14.589, 10710.662, 362.630, 52853.303 25/06/18,17:49:33,18,07,1, 11.9,1,1, 14.589, 10710.638, 362.641, 52853.355 25/06/18,17:49:33,19,07,1, 11.9,1,1, 14.589, 10710.622, 362.638, 52853.334 25/06/18,17:49:34,00,08,1, 11.9,1,1, 14.584, 10710.617, 362.638, 52853.334 25/06/18,17:49:34,01,08,1, 11.9,1,1, 14.584, 10710.613, 362.664, 52853.324 25/06/18,17:49:34,02,08,1, 11.9,1,1, 14.584, 10710.626, 362.649, 52853.350 25/06/18,17:49:34,03,08,1, 11.9,1,1, 14.584, 10710.615, 362.653, 52853.290 25/06/18,17:49:34,04,08,1, 11.9,1,1, 14.584, 10710.594, 362.658, 52853.355 25/06/18,17:49:34,05,08,1, 11.9,1,1, 14.584, 10710.595, 362.667, 52853.284 25/06/18,17:49:34,06,08,1, 11.9,1,1, 14.584, 10710.591, 362.652, 52853.360 25/06/18,17:49:34,07,08,1, 11.9,1,1, 14.584, 10710.589, 362.665, 52853.379 25/06/18,17:49:34,08,08,1, 11.9,1,1, 14.584, 10710.574, 362.700, 52853.320 25/06/18,17:49:34,09,08,1, 11.9,1,1, 14.584, 10710.562, 362.678, 52853.257 25/06/18,17:49:34,10,08,1, 11.9,1,1, 14.584, 10710.580, 362.681, 52853.358 25/06/18,17:49:34,11,08,1, 11.9,1,1, 14.584, 10710.548, 362.669, 52853.332 25/06/18,17:49:34,12,08,1, 11.9,1,1, 14.584, 10710.541, 362.661, 52853.289 25/06/18,17:49:34,13,08,1, 11.9,1,1, 14.584, 10710.532, 362.692, 52853.343 25/06/18,17:49:34,14,08,1, 11.9,1,1, 14.584, 10710.532, 362.720, 52853.387 25/06/18,17:49:34,15,08,1, 11.9,1,1, 14.584, 10710.483, 362.698, 52853.294 25/06/18,17:49:34,16,08,1, 11.9,1,1, 14.584, 10710.500, 362.702, 52853.293 25/06/18,17:49:34,17,08,1, 11.9,1,1, 14.584, 10710.496, 362.690, 52853.292 25/06/18,17:49:34,18,08,1, 11.9,1,1, 14.584, 10710.519, 362.707, 52853.263 25/06/18,17:49:34,19,08,1, 11.9,1,1, 14.584, 10710.479, 362.720, 52853.411 25/06/18,17:49:35,00,09,1, 11.9,1,1, 14.584, 10710.475, 362.720, 52853.411 25/06/18,17:49:35,01,09,1, 11.9,1,1, 14.584, 10710.473, 362.743, 52853.345 25/06/18,17:49:35,02,09,1, 11.9,1,1, 14.584, 10710.468, 362.738, 52853.294 25/06/18,17:49:35,03,09,1, 11.9,1,1, 14.584, 10710.446, 362.758, 52853.382 25/06/18,17:49:35,04,09,1, 11.9,1,1, 14.584, 10710.426, 362.759, 52853.338 25/06/18,17:49:35,05,09,1, 11.9,1,1, 14.584, 10710.443, 362.753, 52853.396 25/06/18,17:49:35,06,09,1, 11.9,1,1, 14.584, 10710.418, 362.741, 52853.355 25/06/18,17:49:35,07,09,1, 11.9,1,1, 14.584, 10710.438, 362.768, 52853.328 25/06/18,17:49:35,08,09,1, 11.9,1,1, 14.584, 10710.424, 362.764, 52853.355 25/06/18,17:49:35,09,09,1, 11.9,1,1, 14.584, 10710.435, 362.768, 52853.353 25/06/18,17:49:35,10,09,1, 11.9,1,1, 14.584, 10710.409, 362.756, 52853.369 25/06/18,17:49:35,11,09,1, 11.9,1,1, 14.584, 10710.403, 362.766, 52853.298 25/06/18,17:49:35,12,09,1, 11.9,1,1, 14.584, 10710.404, 362.760, 52853.360 25/06/18,17:49:35,13,09,1, 11.9,1,1, 14.584, 10710.397, 362.739, 52853.372 25/06/18,17:49:35,14,09,1, 11.9,1,1, 14.584, 10710.333, 362.775, 52853.391 25/06/18,17:49:35,15,09,1, 11.9,1,1, 14.584, 10710.340, 362.769, 52853.339 25/06/18,17:49:35,16,09,1, 11.9,1,1, 14.584, 10710.333, 362.797, 52853.301 25/06/18,17:49:35,17,09,1, 11.9,1,1, 14.584, 10710.327, 362.798, 52853.371 25/06/18,17:49:35,18,09,1, 11.9,1,1, 14.584, 10710.306, 362.790, 52853.392 25/06/18,17:49:35,19,09,1, 11.9,1,1, 14.584, 10710.321, 362.812, 52853.278 25/06/18,17:49:36,00,09,1, 11.9,1,1, 14.581, 10710.317, 362.812, 52853.278 25/06/18,17:49:36,01,09,1, 11.9,1,1, 14.581, 10710.291, 362.820, 52853.340 25/06/18,17:49:36,02,09,1, 11.9,1,1, 14.581, 10710.295, 362.815, 52853.275 25/06/18,17:49:36,03,09,1, 11.9,1,1, 14.581, 10710.285, 362.819, 52853.421 25/06/18,17:49:36,04,09,1, 11.9,1,1, 14.581, 10710.264, 362.816, 52853.423 25/06/18,17:49:36,05,09,1, 11.9,1,1, 14.581, 10710.269, 362.824, 52853.344 25/06/18,17:49:36,06,09,1, 11.9,1,1, 14.581, 10710.233, 362.824, 52853.545 25/06/18,17:49:36,07,09,1, 11.9,1,1, 14.581, 10710.221, 362.837, 52853.338 25/06/18,17:49:36,08,09,1, 11.9,1,1, 14.581, 10710.227, 362.858, 52853.433 25/06/18,17:49:36,09,09,1, 11.9,1,1, 14.581, 10710.236, 362.845, 52853.361 25/06/18,17:49:36,10,09,1, 11.9,1,1, 14.581, 10710.223, 362.863, 52853.344 25/06/18,17:49:36,11,09,1, 11.9,1,1, 14.581, 10710.219, 362.864, 52853.365 25/06/18,17:49:36,12,09,1, 11.9,1,1, 14.581, 10710.221, 362.853, 52853.394 25/06/18,17:49:36,13,09,1, 11.9,1,1, 14.581, 10710.204, 362.881, 52853.405 25/06/18,17:49:36,14,09,1, 11.9,1,1, 14.581, 10710.198, 362.884, 52853.400 25/06/18,17:49:36,15,09,1, 11.9,1,1, 14.581, 10710.177, 362.892, 52853.402 25/06/18,17:49:36,16,09,1, 11.9,1,1, 14.581, 10710.179, 362.858, 52853.327 25/06/18,17:49:36,17,09,1, 11.9,1,1, 14.581, 10710.161, 362.875, 52853.394 25/06/18,17:49:36,18,09,1, 11.9,1,1, 14.581, 10710.164, 362.889, 52853.368 25/06/18,17:49:36,19,09,1, 11.9,1,1, 14.581, 10710.166, 362.894, 52853.370 25/06/18,17:49:37,00,08,1, 12.0,1,1, 14.585, 10710.158, 362.894, 52853.370 25/06/18,17:49:37,01,08,1, 12.0,1,1, 14.585, 10710.151, 362.906, 52853.398 25/06/18,17:49:37,02,08,1, 12.0,1,1, 14.585, 10710.127, 362.900, 52853.392 25/06/18,17:49:37,03,08,1, 12.0,1,1, 14.585, 10710.138, 362.916, 52853.430 25/06/18,17:49:37,04,08,1, 12.0,1,1, 14.585, 10710.130, 362.929, 52853.334 25/06/18,17:49:37,05,08,1, 12.0,1,1, 14.585, 10710.123, 362.925, 52853.450 25/06/18,17:49:37,06,08,1, 12.0,1,1, 14.585, 10710.124, 362.918, 52853.358 25/06/18,17:49:37,07,08,1, 12.0,1,1, 14.585, 10710.115, 362.908, 52853.382 25/06/18,17:49:37,08,08,1, 12.0,1,1, 14.585, 10710.107, 362.946, 52853.368 25/06/18,17:49:37,09,08,1, 12.0,1,1, 14.585, 10710.076, 362.948, 52853.373 25/06/18,17:49:37,10,08,1, 12.0,1,1, 14.585, 10710.066, 362.934, 52853.443 25/06/18,17:49:37,11,08,1, 12.0,1,1, 14.585, 10710.106, 362.948, 52853.433 25/06/18,17:49:37,12,08,1, 12.0,1,1, 14.585, 10710.079, 362.955, 52853.477 25/06/18,17:49:37,13,08,1, 12.0,1,1, 14.585, 10710.046, 362.929, 52853.423 25/06/18,17:49:37,14,08,1, 12.0,1,1, 14.585, 10710.036, 362.960, 52853.440 25/06/18,17:49:37,15,08,1, 12.0,1,1, 14.585, 10710.020, 362.987, 52853.478 25/06/18,17:49:37,16,08,1, 12.0,1,1, 14.585, 10710.031, 362.943, 52853.436 25/06/18,17:49:37,17,08,1, 12.0,1,1, 14.585, 10710.045, 362.960, 52853.448 25/06/18,17:49:37,18,08,1, 12.0,1,1, 14.585, 10710.028, 362.974, 52853.427 25/06/18,17:49:37,19,08,1, 12.0,1,1, 14.585, 10710.032, 362.970, 52853.474 25/06/18,17:49:38,00,08,1, 12.0,1,1, 14.588, 10710.025, 362.970, 52853.474 25/06/18,17:49:38,01,08,1, 12.0,1,1, 14.588, 10710.021, 362.979, 52853.427 25/06/18,17:49:38,02,08,1, 12.0,1,1, 14.588, 10709.994, 363.001, 52853.480 25/06/18,17:49:38,03,08,1, 12.0,1,1, 14.588, 10709.987, 363.000, 52853.472 25/06/18,17:49:38,04,08,1, 12.0,1,1, 14.588, 10709.952, 362.998, 52853.499 25/06/18,17:49:38,05,08,1, 12.0,1,1, 14.588, 10709.967, 363.005, 52853.428 25/06/18,17:49:38,06,08,1, 12.0,1,1, 14.588, 10709.943, 363.002, 52853.393 25/06/18,17:49:38,07,08,1, 12.0,1,1, 14.588, 10709.964, 363.004, 52853.485 25/06/18,17:49:38,08,08,1, 12.0,1,1, 14.588, 10709.981, 363.007, 52853.433 25/06/18,17:49:38,09,08,1, 12.0,1,1, 14.588, 10709.940, 363.026, 52853.516 25/06/18,17:49:38,10,08,1, 12.0,1,1, 14.588, 10709.947, 363.035, 52853.398 25/06/18,17:49:38,11,08,1, 12.0,1,1, 14.588, 10709.935, 363.020, 52853.410 25/06/18,17:49:38,12,08,1, 12.0,1,1, 14.588, 10709.916, 363.027, 52853.472 25/06/18,17:49:38,13,08,1, 12.0,1,1, 14.588, 10709.891, 363.042, 52853.493 25/06/18,17:49:38,14,08,1, 12.0,1,1, 14.588, 10709.917, 363.038, 52853.465 25/06/18,17:49:38,15,08,1, 12.0,1,1, 14.588, 10709.903, 363.029, 52853.413 25/06/18,17:49:38,16,08,1, 12.0,1,1, 14.588, 10709.899, 363.058, 52853.498 25/06/18,17:49:38,17,08,1, 12.0,1,1, 14.588, 10709.907, 363.052, 52853.455 25/06/18,17:49:38,18,08,1, 12.0,1,1, 14.588, 10709.885, 363.046, 52853.433 25/06/18,17:49:38,19,08,1, 12.0,1,1, 14.588, 10709.853, 363.076, 52853.514 25/06/18,17:49:39,00,08,1, 11.9,1,1, 14.585, 10709.850, 363.076, 52853.514 25/06/18,17:49:39,01,08,1, 11.9,1,1, 14.585, 10709.848, 363.067, 52853.560 25/06/18,17:49:39,02,08,1, 11.9,1,1, 14.585, 10709.837, 363.061, 52853.489 25/06/18,17:49:39,03,08,1, 11.9,1,1, 14.585, 10709.822, 363.076, 52853.383 25/06/18,17:49:39,04,08,1, 11.9,1,1, 14.585, 10709.852, 363.065, 52853.487 25/06/18,17:49:39,05,08,1, 11.9,1,1, 14.585, 10709.839, 363.090, 52853.423 25/06/18,17:49:39,06,08,1, 11.9,1,1, 14.585, 10709.831, 363.080, 52853.422 25/06/18,17:49:39,07,08,1, 11.9,1,1, 14.585, 10709.795, 363.074, 52853.480 25/06/18,17:49:39,08,08,1, 11.9,1,1, 14.585, 10709.805, 363.108, 52853.481 25/06/18,17:49:39,09,08,1, 11.9,1,1, 14.585, 10709.778, 363.066, 52853.466 25/06/18,17:49:39,10,08,1, 11.9,1,1, 14.585, 10709.790, 363.099, 52853.476 25/06/18,17:49:39,11,08,1, 11.9,1,1, 14.585, 10709.800, 363.096, 52853.459 25/06/18,17:49:39,12,08,1, 11.9,1,1, 14.585, 10709.786, 363.096, 52853.419 25/06/18,17:49:39,13,08,1, 11.9,1,1, 14.585, 10709.760, 363.096, 52853.461 25/06/18,17:49:39,14,08,1, 11.9,1,1, 14.585, 10709.757, 363.114, 52853.500 25/06/18,17:49:39,15,08,1, 11.9,1,1, 14.585, 10709.737, 363.128, 52853.505 25/06/18,17:49:39,16,08,1, 11.9,1,1, 14.585, 10709.722, 363.118, 52853.502 25/06/18,17:49:39,17,08,1, 11.9,1,1, 14.585, 10709.751, 363.121, 52853.535 25/06/18,17:49:39,18,08,1, 11.9,1,1, 14.585, 10709.736, 363.119, 52853.496 25/06/18,17:49:39,19,08,1, 11.9,1,1, 14.585, 10709.722, 363.113, 52853.502 25/06/18,17:49:40,00,08,1, 11.9,1,1, 14.586, 10709.716, 363.113, 52853.502 25/06/18,17:49:40,01,08,1, 11.9,1,1, 14.586, 10709.718, 363.127, 52853.454 25/06/18,17:49:40,02,08,1, 11.9,1,1, 14.586, 10709.722, 363.129, 52853.527 25/06/18,17:49:40,03,08,1, 11.9,1,1, 14.586, 10709.682, 363.111, 52853.567 25/06/18,17:49:40,04,08,1, 11.9,1,1, 14.586, 10709.704, 363.130, 52853.541 25/06/18,17:49:40,05,08,1, 11.9,1,1, 14.586, 10709.670, 363.147, 52853.615 25/06/18,17:49:40,06,08,1, 11.9,1,1, 14.586, 10709.694, 363.134, 52853.585 25/06/18,17:49:40,07,08,1, 11.9,1,1, 14.586, 10709.644, 363.147, 52853.494 25/06/18,17:49:40,08,08,1, 11.9,1,1, 14.586, 10709.642, 363.164, 52853.546 25/06/18,17:49:40,09,08,1, 11.9,1,1, 14.586, 10709.657, 363.135, 52853.557 25/06/18,17:49:40,10,08,1, 11.9,1,1, 14.586, 10709.613, 363.167, 52853.524 25/06/18,17:49:40,11,08,1, 11.9,1,1, 14.586, 10709.624, 363.142, 52853.461 25/06/18,17:49:40,12,08,1, 11.9,1,1, 14.586, 10709.629, 363.174, 52853.500 25/06/18,17:49:40,13,08,1, 11.9,1,1, 14.586, 10709.628, 363.154, 52853.505 25/06/18,17:49:40,14,08,1, 11.9,1,1, 14.586, 10709.602, 363.174, 52853.561 25/06/18,17:49:40,15,08,1, 11.9,1,1, 14.586, 10709.602, 363.156, 52853.506 25/06/18,17:49:40,16,08,1, 11.9,1,1, 14.586, 10709.593, 363.182, 52853.584 25/06/18,17:49:40,17,08,1, 11.9,1,1, 14.586, 10709.615, 363.198, 52853.535 25/06/18,17:49:40,18,08,1, 11.9,1,1, 14.586, 10709.575, 363.196, 52853.543 25/06/18,17:49:40,19,08,1, 11.9,1,1, 14.586, 10709.599, 363.194, 52853.629 25/06/18,17:49:41,00,09,1, 11.9,1,1, 14.583, 10709.599, 363.194, 52853.629 25/06/18,17:49:41,01,09,1, 11.9,1,1, 14.583, 10709.553, 363.163, 52853.571 25/06/18,17:49:41,02,09,1, 11.9,1,1, 14.583, 10709.561, 363.169, 52853.574 25/06/18,17:49:41,03,09,1, 11.9,1,1, 14.583, 10709.555, 363.189, 52853.580 25/06/18,17:49:41,04,09,1, 11.9,1,1, 14.583, 10709.521, 363.199, 52853.547 25/06/18,17:49:41,05,09,1, 11.9,1,1, 14.583, 10709.514, 363.173, 52853.634 25/06/18,17:49:41,06,09,1, 11.9,1,1, 14.583, 10709.533, 363.218, 52853.643 25/06/18,17:49:41,07,09,1, 11.9,1,1, 14.583, 10709.509, 363.200, 52853.588 25/06/18,17:49:41,08,09,1, 11.9,1,1, 14.583, 10709.494, 363.203, 52853.648 25/06/18,17:49:41,09,09,1, 11.9,1,1, 14.583, 10709.489, 363.200, 52853.575 25/06/18,17:49:41,10,09,1, 11.9,1,1, 14.583, 10709.474, 363.195, 52853.559 25/06/18,17:49:41,11,09,1, 11.9,1,1, 14.583, 10709.492, 363.199, 52853.587 25/06/18,17:49:41,12,09,1, 11.9,1,1, 14.583, 10709.488, 363.226, 52853.598 25/06/18,17:49:41,13,09,1, 11.9,1,1, 14.583, 10709.500, 363.205, 52853.631 25/06/18,17:49:41,14,09,1, 11.9,1,1, 14.583, 10709.471, 363.221, 52853.743 25/06/18,17:49:41,15,09,1, 11.9,1,1, 14.583, 10709.463, 363.212, 52853.553 25/06/18,17:49:41,16,09,1, 11.9,1,1, 14.583, 10709.450, 363.230, 52853.589 25/06/18,17:49:41,17,09,1, 11.9,1,1, 14.583, 10709.441, 363.203, 52853.630 25/06/18,17:49:41,18,09,1, 11.9,1,1, 14.583, 10709.440, 363.222, 52853.642 25/06/18,17:49:41,19,09,1, 11.9,1,1, 14.583, 10709.406, 363.212, 52853.631 25/06/18,17:49:42,00,08,1, 11.9,1,1, 14.585, 10709.399, 363.212, 52853.631 25/06/18,17:49:42,01,08,1, 11.9,1,1, 14.585, 10709.374, 363.222, 52853.643 25/06/18,17:49:42,02,08,1, 11.9,1,1, 14.585, 10709.409, 363.241, 52853.634 25/06/18,17:49:42,03,08,1, 11.9,1,1, 14.585, 10709.371, 363.247, 52853.611 25/06/18,17:49:42,04,08,1, 11.9,1,1, 14.585, 10709.368, 363.257, 52853.672 25/06/18,17:49:42,05,08,1, 11.9,1,1, 14.585, 10709.371, 363.272, 52853.629 25/06/18,17:49:42,06,08,1, 11.9,1,1, 14.585, 10709.347, 363.249, 52853.630 25/06/18,17:49:42,07,08,1, 11.9,1,1, 14.585, 10709.359, 363.261, 52853.657 25/06/18,17:49:42,08,08,1, 11.9,1,1, 14.585, 10709.333, 363.268, 52853.653 25/06/18,17:49:42,09,08,1, 11.9,1,1, 14.585, 10709.336, 363.265, 52853.671 25/06/18,17:49:42,10,08,1, 11.9,1,1, 14.585, 10709.325, 363.278, 52853.705 25/06/18,17:49:42,11,08,1, 11.9,1,1, 14.585, 10709.338, 363.263, 52853.681 25/06/18,17:49:42,12,08,1, 11.9,1,1, 14.585, 10709.315, 363.284, 52853.650 25/06/18,17:49:42,13,08,1, 11.9,1,1, 14.585, 10709.323, 363.276, 52853.621 25/06/18,17:49:42,14,08,1, 11.9,1,1, 14.585, 10709.313, 363.280, 52853.678 25/06/18,17:49:42,15,08,1, 11.9,1,1, 14.585, 10709.267, 363.279, 52853.723 25/06/18,17:49:42,16,08,1, 11.9,1,1, 14.585, 10709.302, 363.289, 52853.703 25/06/18,17:49:42,17,08,1, 11.9,1,1, 14.585, 10709.275, 363.263, 52853.771 25/06/18,17:49:42,18,08,1, 11.9,1,1, 14.585, 10709.278, 363.305, 52853.711 25/06/18,17:49:42,19,08,1, 11.9,1,1, 14.585, 10709.264, 363.279, 52853.678 25/06/18,17:49:43,00,08,1, 11.9,1,1, 14.582, 10709.257, 363.279, 52853.678 25/06/18,17:49:43,01,08,1, 11.9,1,1, 14.582, 10709.266, 363.306, 52853.757 25/06/18,17:49:43,02,08,1, 11.9,1,1, 14.582, 10709.250, 363.300, 52853.789 25/06/18,17:49:43,03,08,1, 11.9,1,1, 14.582, 10709.230, 363.284, 52853.717 25/06/18,17:49:43,04,08,1, 11.9,1,1, 14.582, 10709.218, 363.306, 52853.743 25/06/18,17:49:43,05,08,1, 11.9,1,1, 14.582, 10709.226, 363.317, 52853.717 25/06/18,17:49:43,06,08,1, 11.9,1,1, 14.582, 10709.199, 363.291, 52853.783 25/06/18,17:49:43,07,08,1, 11.9,1,1, 14.582, 10709.194, 363.314, 52853.771 25/06/18,17:49:43,08,08,1, 11.9,1,1, 14.582, 10709.206, 363.330, 52853.765 25/06/18,17:49:43,09,08,1, 11.9,1,1, 14.582, 10709.201, 363.324, 52853.731 25/06/18,17:49:43,10,08,1, 11.9,1,1, 14.582, 10709.187, 363.322, 52853.763 25/06/18,17:49:43,11,08,1, 11.9,1,1, 14.582, 10709.194, 363.320, 52853.793 25/06/18,17:49:43,12,08,1, 11.9,1,1, 14.582, 10709.174, 363.320, 52853.735 25/06/18,17:49:43,13,08,1, 11.9,1,1, 14.582, 10709.171, 363.336, 52853.788 25/06/18,17:49:43,14,08,1, 11.9,1,1, 14.582, 10709.155, 363.331, 52853.776 25/06/18,17:49:43,15,08,1, 11.9,1,1, 14.582, 10709.138, 363.335, 52853.737 25/06/18,17:49:43,16,08,1, 11.9,1,1, 14.582, 10709.128, 363.352, 52853.753 25/06/18,17:49:43,17,08,1, 11.9,1,1, 14.582, 10709.128, 363.339, 52853.817 25/06/18,17:49:43,18,08,1, 11.9,1,1, 14.582, 10709.116, 363.327, 52853.797 25/06/18,17:49:43,19,08,1, 11.9,1,1, 14.582, 10709.112, 363.336, 52853.788 25/06/18,17:49:44,00,09,1, 11.9,1,1, 14.586, 10709.107, 363.336, 52853.788 25/06/18,17:49:44,01,09,1, 11.9,1,1, 14.586, 10709.093, 363.368, 52853.783 25/06/18,17:49:44,02,09,1, 11.9,1,1, 14.586, 10709.096, 363.350, 52853.776 25/06/18,17:49:44,03,09,1, 11.9,1,1, 14.586, 10709.071, 363.349, 52853.836 25/06/18,17:49:44,04,09,1, 11.9,1,1, 14.586, 10709.101, 363.354, 52853.785 25/06/18,17:49:44,05,09,1, 11.9,1,1, 14.586, 10709.060, 363.386, 52853.865 25/06/18,17:49:44,06,09,1, 11.9,1,1, 14.586, 10709.063, 363.366, 52853.837 25/06/18,17:49:44,07,09,1, 11.9,1,1, 14.586, 10709.065, 363.353, 52853.824 25/06/18,17:49:44,08,09,1, 11.9,1,1, 14.586, 10709.052, 363.352, 52853.846 25/06/18,17:49:44,09,09,1, 11.9,1,1, 14.586, 10709.032, 363.354, 52853.788 25/06/18,17:49:44,10,09,1, 11.9,1,1, 14.586, 10709.044, 363.387, 52853.869 25/06/18,17:49:44,11,09,1, 11.9,1,1, 14.586, 10709.036, 363.370, 52853.809 25/06/18,17:49:44,12,09,1, 11.9,1,1, 14.586, 10709.021, 363.393, 52853.808 25/06/18,17:49:44,13,09,1, 11.9,1,1, 14.586, 10708.993, 363.405, 52853.890 25/06/18,17:49:44,14,09,1, 11.9,1,1, 14.586, 10709.009, 363.392, 52853.832 25/06/18,17:49:44,15,09,1, 11.9,1,1, 14.586, 10709.006, 363.417, 52853.804 25/06/18,17:49:44,16,09,1, 11.9,1,1, 14.586, 10708.980, 363.398, 52853.919 25/06/18,17:49:44,17,09,1, 11.9,1,1, 14.586, 10708.999, 363.405, 52853.815 25/06/18,17:49:44,18,09,1, 11.9,1,1, 14.586, 10708.953, 363.386, 52853.896 25/06/18,17:49:44,19,09,1, 11.9,1,1, 14.586, 10708.986, 363.400, 52853.900 25/06/18,17:49:45,00,08,1, 11.8,1,1, 14.589, 10708.982, 363.400, 52853.900 25/06/18,17:49:45,01,08,1, 11.8,1,1, 14.589, 10708.963, 363.388, 52853.887 25/06/18,17:49:45,02,08,1, 11.8,1,1, 14.589, 10708.957, 363.413, 52853.935 25/06/18,17:49:45,03,08,1, 11.8,1,1, 14.589, 10708.948, 363.435, 52853.893 25/06/18,17:49:45,04,08,1, 11.8,1,1, 14.589, 10708.938, 363.430, 52853.860 25/06/18,17:49:45,05,08,1, 11.8,1,1, 14.589, 10708.907, 363.427, 52853.877 25/06/18,17:49:45,06,08,1, 11.8,1,1, 14.589, 10708.931, 363.420, 52853.930 25/06/18,17:49:45,07,08,1, 11.8,1,1, 14.589, 10708.936, 363.426, 52853.764 25/06/18,17:49:45,08,08,1, 11.8,1,1, 14.589, 10708.913, 363.423, 52853.870 25/06/18,17:49:45,09,08,1, 11.8,1,1, 14.589, 10708.873, 363.423, 52853.928 25/06/18,17:49:45,10,08,1, 11.8,1,1, 14.589, 10708.888, 363.446, 52853.856 25/06/18,17:49:45,11,08,1, 11.8,1,1, 14.589, 10708.868, 363.435, 52853.849 25/06/18,17:49:45,12,08,1, 11.8,1,1, 14.589, 10708.903, 363.448, 52853.896 25/06/18,17:49:45,13,08,1, 11.8,1,1, 14.589, 10708.883, 363.436, 52853.917 25/06/18,17:49:45,14,08,1, 11.8,1,1, 14.589, 10708.871, 363.437, 52853.929 25/06/18,17:49:45,15,08,1, 11.8,1,1, 14.589, 10708.862, 363.444, 52853.902 25/06/18,17:49:45,16,08,1, 11.8,1,1, 14.589, 10708.864, 363.457, 52854.026 25/06/18,17:49:45,17,08,1, 11.8,1,1, 14.589, 10708.846, 363.472, 52853.948 25/06/18,17:49:45,18,08,1, 11.8,1,1, 14.589, 10708.824, 363.448, 52853.948 25/06/18,17:49:45,19,08,1, 11.8,1,1, 14.589, 10708.843, 363.475, 52853.943 25/06/18,17:49:46,00,08,1, 11.9,1,1, 14.585, 10708.840, 363.475, 52853.943 25/06/18,17:49:46,01,08,1, 11.9,1,1, 14.585, 10708.808, 363.489, 52854.017 25/06/18,17:49:46,02,08,1, 11.9,1,1, 14.585, 10708.825, 363.492, 52854.023 25/06/18,17:49:46,03,08,1, 11.9,1,1, 14.585, 10708.806, 363.495, 52854.014 25/06/18,17:49:46,04,08,1, 11.9,1,1, 14.585, 10708.789, 363.487, 52854.023 25/06/18,17:49:46,05,08,1, 11.9,1,1, 14.585, 10708.786, 363.484, 52853.971 25/06/18,17:49:46,06,08,1, 11.9,1,1, 14.585, 10708.770, 363.478, 52854.023 25/06/18,17:49:46,07,08,1, 11.9,1,1, 14.585, 10708.761, 363.515, 52854.090 25/06/18,17:49:46,08,08,1, 11.9,1,1, 14.585, 10708.773, 363.513, 52854.080 25/06/18,17:49:46,09,08,1, 11.9,1,1, 14.585, 10708.756, 363.502, 52854.032 25/06/18,17:49:46,10,08,1, 11.9,1,1, 14.585, 10708.751, 363.515, 52854.059 25/06/18,17:49:46,11,08,1, 11.9,1,1, 14.585, 10708.756, 363.503, 52854.033 25/06/18,17:49:46,12,08,1, 11.9,1,1, 14.585, 10708.750, 363.509, 52854.077 25/06/18,17:49:46,13,08,1, 11.9,1,1, 14.585, 10708.727, 363.531, 52854.065 25/06/18,17:49:46,14,08,1, 11.9,1,1, 14.585, 10708.712, 363.516, 52854.012 25/06/18,17:49:46,15,08,1, 11.9,1,1, 14.585, 10708.724, 363.510, 52854.050 25/06/18,17:49:46,16,08,1, 11.9,1,1, 14.585, 10708.715, 363.538, 52854.054 25/06/18,17:49:46,17,08,1, 11.9,1,1, 14.585, 10708.708, 363.549, 52854.081 25/06/18,17:49:46,18,08,1, 11.9,1,1, 14.585, 10708.726, 363.562, 52854.082 25/06/18,17:49:46,19,08,1, 11.9,1,1, 14.585, 10708.716, 363.552, 52854.083 25/06/18,17:49:47,00,09,1, 11.9,1,1, 14.582, 10708.715, 363.552, 52854.083 25/06/18,17:49:47,01,09,1, 11.9,1,1, 14.582, 10708.706, 363.545, 52854.126 25/06/18,17:49:47,02,09,1, 11.9,1,1, 14.582, 10708.686, 363.548, 52854.077 25/06/18,17:49:47,03,09,1, 11.9,1,1, 14.582, 10708.685, 363.577, 52854.075 25/06/18,17:49:47,04,09,1, 11.9,1,1, 14.582, 10708.668, 363.589, 52854.133 25/06/18,17:49:47,05,09,1, 11.9,1,1, 14.582, 10708.672, 363.561, 52854.107 25/06/18,17:49:47,06,09,1, 11.9,1,1, 14.582, 10708.674, 363.580, 52854.146 25/06/18,17:49:47,07,09,1, 11.9,1,1, 14.582, 10708.663, 363.591, 52854.184 25/06/18,17:49:47,08,09,1, 11.9,1,1, 14.582, 10708.645, 363.569, 52854.116 25/06/18,17:49:47,09,09,1, 11.9,1,1, 14.582, 10708.638, 363.577, 52854.100 25/06/18,17:49:47,10,09,1, 11.9,1,1, 14.582, 10708.668, 363.564, 52854.122 25/06/18,17:49:47,11,09,1, 11.9,1,1, 14.582, 10708.645, 363.587, 52854.163 25/06/18,17:49:47,12,09,1, 11.9,1,1, 14.582, 10708.623, 363.615, 52854.149 25/06/18,17:49:47,13,09,1, 11.9,1,1, 14.582, 10708.621, 363.599, 52854.156 25/06/18,17:49:47,14,09,1, 11.9,1,1, 14.582, 10708.597, 363.598, 52854.229 25/06/18,17:49:47,15,09,1, 11.9,1,1, 14.582, 10708.592, 363.596, 52854.137 25/06/18,17:49:47,16,09,1, 11.9,1,1, 14.582, 10708.596, 363.625, 52854.227 25/06/18,17:49:47,17,09,1, 11.9,1,1, 14.582, 10708.614, 363.626, 52854.157 25/06/18,17:49:47,18,09,1, 11.9,1,1, 14.582, 10708.610, 363.616, 52854.226 25/06/18,17:49:47,19,09,1, 11.9,1,1, 14.582, 10708.586, 363.628, 52854.148 25/06/18,17:49:48,00,09,1, 11.9,1,1, 14.585, 10708.581, 363.628, 52854.148 25/06/18,17:49:48,01,09,1, 11.9,1,1, 14.585, 10708.560, 363.630, 52854.201 25/06/18,17:49:48,02,09,1, 11.9,1,1, 14.585, 10708.585, 363.624, 52854.249 25/06/18,17:49:48,03,09,1, 11.9,1,1, 14.585, 10708.545, 363.640, 52854.226 25/06/18,17:49:48,04,09,1, 11.9,1,1, 14.585, 10708.521, 363.627, 52854.187 25/06/18,17:49:48,05,09,1, 11.9,1,1, 14.585, 10708.536, 363.652, 52854.297 25/06/18,17:49:48,06,09,1, 11.9,1,1, 14.585, 10708.549, 363.641, 52854.204 25/06/18,17:49:48,07,09,1, 11.9,1,1, 14.585, 10708.519, 363.646, 52854.275 25/06/18,17:49:48,08,09,1, 11.9,1,1, 14.585, 10708.513, 363.627, 52854.257 25/06/18,17:49:48,09,09,1, 11.9,1,1, 14.585, 10708.489, 363.667, 52854.224 25/06/18,17:49:48,10,09,1, 11.9,1,1, 14.585, 10708.524, 363.665, 52854.232 25/06/18,17:49:48,11,09,1, 11.9,1,1, 14.585, 10708.512, 363.660, 52854.248 25/06/18,17:49:48,12,09,1, 11.9,1,1, 14.585, 10708.504, 363.655, 52854.250 25/06/18,17:49:48,13,09,1, 11.9,1,1, 14.585, 10708.496, 363.681, 52854.307 25/06/18,17:49:48,14,09,1, 11.9,1,1, 14.585, 10708.463, 363.688, 52854.300 25/06/18,17:49:48,15,09,1, 11.9,1,1, 14.585, 10708.469, 363.694, 52854.222 25/06/18,17:49:48,16,09,1, 11.9,1,1, 14.585, 10708.485, 363.712, 52854.302 25/06/18,17:49:48,17,09,1, 11.9,1,1, 14.585, 10708.474, 363.658, 52854.110 25/06/18,17:49:48,18,09,1, 11.9,1,1, 14.585, 10708.453, 363.698, 52854.335 25/06/18,17:49:48,19,09,1, 11.9,1,1, 14.585, 10708.443, 363.700, 52854.288 25/06/18,17:49:49,00,08,1, 11.9,1,1, 14.583, 10708.439, 363.700, 52854.288 25/06/18,17:49:49,01,08,1, 11.9,1,1, 14.583, 10708.430, 363.695, 52854.263 25/06/18,17:49:49,02,08,1, 11.9,1,1, 14.583, 10708.422, 363.711, 52854.347 25/06/18,17:49:49,03,08,1, 11.9,1,1, 14.583, 10708.459, 363.687, 52854.307 25/06/18,17:49:49,04,08,1, 11.9,1,1, 14.583, 10708.422, 363.704, 52854.379 25/06/18,17:49:49,05,08,1, 11.9,1,1, 14.583, 10708.406, 363.714, 52854.383 25/06/18,17:49:49,06,08,1, 11.9,1,1, 14.583, 10708.415, 363.710, 52854.305 25/06/18,17:49:49,07,08,1, 11.9,1,1, 14.583, 10708.400, 363.737, 52854.356 25/06/18,17:49:49,08,08,1, 11.9,1,1, 14.583, 10708.393, 363.733, 52854.358 25/06/18,17:49:49,09,08,1, 11.9,1,1, 14.583, 10708.409, 363.723, 52854.412 25/06/18,17:49:49,10,08,1, 11.9,1,1, 14.583, 10708.407, 363.725, 52854.317 25/06/18,17:49:49,11,08,1, 11.9,1,1, 14.583, 10708.398, 363.747, 52854.396 25/06/18,17:49:49,12,08,1, 11.9,1,1, 14.583, 10708.372, 363.745, 52854.361 25/06/18,17:49:49,13,08,1, 11.9,1,1, 14.583, 10708.383, 363.762, 52854.375 25/06/18,17:49:49,14,08,1, 11.9,1,1, 14.583, 10708.375, 363.749, 52854.382 25/06/18,17:49:49,15,08,1, 11.9,1,1, 14.583, 10708.370, 363.750, 52854.415 25/06/18,17:49:49,16,08,1, 11.9,1,1, 14.583, 10708.352, 363.777, 52854.399 25/06/18,17:49:49,17,08,1, 11.9,1,1, 14.583, 10708.347, 363.767, 52854.329 25/06/18,17:49:49,18,08,1, 11.9,1,1, 14.583, 10708.342, 363.770, 52854.449 25/06/18,17:49:49,19,08,1, 11.9,1,1, 14.583, 10708.348, 363.813, 52854.453 25/06/18,17:49:50,00,08,1, 11.9,1,1, 14.585, 10708.348, 363.813, 52854.453 25/06/18,17:49:50,01,08,1, 11.9,1,1, 14.585, 10708.314, 363.795, 52854.468 25/06/18,17:49:50,02,08,1, 11.9,1,1, 14.585, 10708.349, 363.773, 52854.388 25/06/18,17:49:50,03,08,1, 11.9,1,1, 14.585, 10708.295, 363.791, 52854.463 25/06/18,17:49:50,04,08,1, 11.9,1,1, 14.585, 10708.296, 363.811, 52854.512 25/06/18,17:49:50,05,08,1, 11.9,1,1, 14.585, 10708.292, 363.822, 52854.546 25/06/18,17:49:50,06,08,1, 11.9,1,1, 14.585, 10708.294, 363.801, 52854.438 25/06/18,17:49:50,07,08,1, 11.9,1,1, 14.585, 10708.307, 363.803, 52854.486 25/06/18,17:49:50,08,08,1, 11.9,1,1, 14.585, 10708.249, 363.794, 52854.505 25/06/18,17:49:50,09,08,1, 11.9,1,1, 14.585, 10708.276, 363.800, 52854.446 25/06/18,17:49:50,10,08,1, 11.9,1,1, 14.585, 10708.256, 363.812, 52854.518 25/06/18,17:49:50,11,08,1, 11.9,1,1, 14.585, 10708.254, 363.832, 52854.555 25/06/18,17:49:50,12,08,1, 11.9,1,1, 14.585, 10708.268, 363.838, 52854.511 25/06/18,17:49:50,13,08,1, 11.9,1,1, 14.585, 10708.244, 363.849, 52854.534 25/06/18,17:49:50,14,08,1, 11.9,1,1, 14.585, 10708.255, 363.849, 52854.549 25/06/18,17:49:50,15,08,1, 11.9,1,1, 14.585, 10708.264, 363.848, 52854.509 25/06/18,17:49:50,16,08,1, 11.9,1,1, 14.585, 10708.240, 363.867, 52854.494 25/06/18,17:49:50,17,08,1, 11.9,1,1, 14.585, 10708.206, 363.864, 52854.537 25/06/18,17:49:50,18,08,1, 11.9,1,1, 14.585, 10708.219, 363.857, 52854.564 25/06/18,17:49:50,19,08,1, 11.9,1,1, 14.585, 10708.215, 363.875, 52854.625 25/06/18,17:49:51,00,08,1, 11.9,1,1, 14.583, 10708.214, 363.875, 52854.625 25/06/18,17:49:51,01,08,1, 11.9,1,1, 14.583, 10708.211, 363.892, 52854.641 25/06/18,17:49:51,02,08,1, 11.9,1,1, 14.583, 10708.224, 363.880, 52854.579 25/06/18,17:49:51,03,08,1, 11.9,1,1, 14.583, 10708.211, 363.876, 52854.602 25/06/18,17:49:51,04,08,1, 11.9,1,1, 14.583, 10708.190, 363.866, 52854.534 25/06/18,17:49:51,05,08,1, 11.9,1,1, 14.583, 10708.209, 363.889, 52854.628 25/06/18,17:49:51,06,08,1, 11.9,1,1, 14.583, 10708.186, 363.898, 52854.659 25/06/18,17:49:51,07,08,1, 11.9,1,1, 14.583, 10708.188, 363.909, 52854.582 25/06/18,17:49:51,08,08,1, 11.9,1,1, 14.583, 10708.179, 363.934, 52854.649 25/06/18,17:49:51,09,08,1, 11.9,1,1, 14.583, 10708.184, 363.930, 52854.636 25/06/18,17:49:51,10,08,1, 11.9,1,1, 14.583, 10708.161, 363.922, 52854.656 25/06/18,17:49:51,11,08,1, 11.9,1,1, 14.583, 10708.160, 363.960, 52854.648 25/06/18,17:49:51,12,08,1, 11.9,1,1, 14.583, 10708.158, 363.948, 52854.661 25/06/18,17:49:51,13,08,1, 11.9,1,1, 14.583, 10708.157, 363.938, 52854.724 25/06/18,17:49:51,14,08,1, 11.9,1,1, 14.583, 10708.161, 363.945, 52854.662 25/06/18,17:49:51,15,08,1, 11.9,1,1, 14.583, 10708.136, 363.968, 52854.664 25/06/18,17:49:51,16,08,1, 11.9,1,1, 14.583, 10708.144, 363.968, 52854.731 25/06/18,17:49:51,17,08,1, 11.9,1,1, 14.583, 10708.143, 364.003, 52854.713 25/06/18,17:49:51,18,08,1, 11.9,1,1, 14.583, 10708.144, 364.002, 52854.762 25/06/18,17:49:51,19,08,1, 11.9,1,1, 14.583, 10708.143, 363.986, 52854.770 25/06/18,17:49:52,00,08,1, 12.0,1,1, 14.586, 10708.139, 363.986, 52854.770 25/06/18,17:49:52,01,08,1, 12.0,1,1, 14.586, 10708.113, 363.993, 52854.730 25/06/18,17:49:52,02,08,1, 12.0,1,1, 14.586, 10708.108, 364.013, 52854.772 25/06/18,17:49:52,03,08,1, 12.0,1,1, 14.586, 10708.116, 364.011, 52854.739 25/06/18,17:49:52,04,08,1, 12.0,1,1, 14.586, 10708.106, 364.012, 52854.835 25/06/18,17:49:52,05,08,1, 12.0,1,1, 14.586, 10708.105, 364.037, 52854.808 25/06/18,17:49:52,06,08,1, 12.0,1,1, 14.586, 10708.089, 364.025, 52854.844 25/06/18,17:49:52,07,08,1, 12.0,1,1, 14.586, 10708.069, 364.029, 52854.812 25/06/18,17:49:52,08,08,1, 12.0,1,1, 14.586, 10708.072, 364.053, 52854.845 25/06/18,17:49:52,09,08,1, 12.0,1,1, 14.586, 10708.092, 364.059, 52854.817 25/06/18,17:49:52,10,08,1, 12.0,1,1, 14.586, 10708.050, 364.042, 52854.824 25/06/18,17:49:52,11,08,1, 12.0,1,1, 14.586, 10708.086, 364.038, 52854.758 25/06/18,17:49:52,12,08,1, 12.0,1,1, 14.586, 10708.044, 364.045, 52854.785 25/06/18,17:49:52,13,08,1, 12.0,1,1, 14.586, 10708.055, 364.073, 52854.811 25/06/18,17:49:52,14,08,1, 12.0,1,1, 14.586, 10708.056, 364.082, 52854.813 25/06/18,17:49:52,15,08,1, 12.0,1,1, 14.586, 10708.035, 364.072, 52854.843 25/06/18,17:49:52,16,08,1, 12.0,1,1, 14.586, 10708.049, 364.072, 52854.864 25/06/18,17:49:52,17,08,1, 12.0,1,1, 14.586, 10708.062, 364.094, 52854.874 25/06/18,17:49:52,18,08,1, 12.0,1,1, 14.586, 10708.024, 364.094, 52854.831 25/06/18,17:49:52,19,08,1, 12.0,1,1, 14.586, 10708.033, 364.110, 52854.870 25/06/18,17:49:53,00,08,1, 11.9,1,1, 14.581, 10708.030, 364.110, 52854.870 25/06/18,17:49:53,01,08,1, 11.9,1,1, 14.581, 10708.022, 364.117, 52854.855 25/06/18,17:49:53,02,08,1, 11.9,1,1, 14.581, 10708.022, 364.093, 52854.902 25/06/18,17:49:53,03,08,1, 11.9,1,1, 14.581, 10708.049, 364.125, 52854.919 25/06/18,17:49:53,04,08,1, 11.9,1,1, 14.581, 10708.038, 364.159, 52854.892 25/06/18,17:49:53,05,08,1, 11.9,1,1, 14.581, 10708.022, 364.128, 52854.865 25/06/18,17:49:53,06,08,1, 11.9,1,1, 14.581, 10708.030, 364.151, 52854.959 25/06/18,17:49:53,07,08,1, 11.9,1,1, 14.581, 10708.033, 364.141, 52854.960 25/06/18,17:49:53,08,08,1, 11.9,1,1, 14.581, 10708.029, 364.143, 52854.980 25/06/18,17:49:53,09,08,1, 11.9,1,1, 14.581, 10708.040, 364.157, 52854.980 25/06/18,17:49:53,10,08,1, 11.9,1,1, 14.581, 10707.985, 364.179, 52854.923 25/06/18,17:49:53,11,08,1, 11.9,1,1, 14.581, 10707.993, 364.160, 52855.017 25/06/18,17:49:53,12,08,1, 11.9,1,1, 14.581, 10708.015, 364.171, 52854.982 25/06/18,17:49:53,13,08,1, 11.9,1,1, 14.581, 10707.991, 364.180, 52855.024 25/06/18,17:49:53,14,08,1, 11.9,1,1, 14.581, 10708.002, 364.189, 52855.026 25/06/18,17:49:53,15,08,1, 11.9,1,1, 14.581, 10707.985, 364.199, 52854.999 25/06/18,17:49:53,16,08,1, 11.9,1,1, 14.581, 10707.971, 364.226, 52854.999 25/06/18,17:49:53,17,08,1, 11.9,1,1, 14.581, 10707.972, 364.210, 52855.069 25/06/18,17:49:53,18,08,1, 11.9,1,1, 14.581, 10707.978, 364.226, 52855.015 25/06/18,17:49:53,19,08,1, 11.9,1,1, 14.581, 10707.964, 364.212, 52855.125 25/06/18,17:49:54,00,08,1, 11.9,1,1, 14.582, 10707.955, 364.212, 52855.125 25/06/18,17:49:54,01,08,1, 11.9,1,1, 14.582, 10707.961, 364.245, 52855.110 25/06/18,17:49:54,02,08,1, 11.9,1,1, 14.582, 10707.953, 364.247, 52855.125 25/06/18,17:49:54,03,08,1, 11.9,1,1, 14.582, 10707.943, 364.245, 52855.070 25/06/18,17:49:54,04,08,1, 11.9,1,1, 14.582, 10707.939, 364.241, 52855.048 25/06/18,17:49:54,05,08,1, 11.9,1,1, 14.582, 10707.946, 364.254, 52855.087 25/06/18,17:49:54,06,08,1, 11.9,1,1, 14.582, 10707.931, 364.254, 52855.085 25/06/18,17:49:54,07,08,1, 11.9,1,1, 14.582, 10707.929, 364.256, 52855.109 25/06/18,17:49:54,08,08,1, 11.9,1,1, 14.582, 10707.916, 364.264, 52855.111 25/06/18,17:49:54,09,08,1, 11.9,1,1, 14.582, 10707.928, 364.265, 52855.115 25/06/18,17:49:54,10,08,1, 11.9,1,1, 14.582, 10707.918, 364.281, 52855.149 25/06/18,17:49:54,11,08,1, 11.9,1,1, 14.582, 10707.912, 364.300, 52855.194 25/06/18,17:49:54,12,08,1, 11.9,1,1, 14.582, 10707.913, 364.305, 52855.176 25/06/18,17:49:54,13,08,1, 11.9,1,1, 14.582, 10707.905, 364.311, 52855.093 25/06/18,17:49:54,14,08,1, 11.9,1,1, 14.582, 10707.919, 364.334, 52855.146 25/06/18,17:49:54,15,08,1, 11.9,1,1, 14.582, 10707.890, 364.315, 52855.219 25/06/18,17:49:54,16,08,1, 11.9,1,1, 14.582, 10707.914, 364.323, 52855.208 25/06/18,17:49:54,17,08,1, 11.9,1,1, 14.582, 10707.877, 364.328, 52855.159 25/06/18,17:49:54,18,08,1, 11.9,1,1, 14.582, 10707.889, 364.329, 52855.191 25/06/18,17:49:54,19,08,1, 11.9,1,1, 14.582, 10707.888, 364.326, 52855.215 25/06/18,17:49:55,00,09,1, 11.9,1,1, 14.582, 10707.880, 364.326, 52855.215 25/06/18,17:49:55,01,09,1, 11.9,1,1, 14.582, 10707.867, 364.356, 52855.181 25/06/18,17:49:55,02,09,1, 11.9,1,1, 14.582, 10707.851, 364.364, 52855.155 25/06/18,17:49:55,03,09,1, 11.9,1,1, 14.582, 10707.872, 364.384, 52855.271 25/06/18,17:49:55,04,09,1, 11.9,1,1, 14.582, 10707.856, 364.347, 52855.222 25/06/18,17:49:55,05,09,1, 11.9,1,1, 14.582, 10707.857, 364.384, 52855.248 25/06/18,17:49:55,06,09,1, 11.9,1,1, 14.582, 10707.831, 364.384, 52855.318 25/06/18,17:49:55,07,09,1, 11.9,1,1, 14.582, 10707.837, 364.426, 52855.354 25/06/18,17:49:55,08,09,1, 11.9,1,1, 14.582, 10707.821, 364.408, 52855.291 25/06/18,17:49:55,09,09,1, 11.9,1,1, 14.582, 10707.827, 364.413, 52855.292 25/06/18,17:49:55,10,09,1, 11.9,1,1, 14.582, 10707.828, 364.423, 52855.287 25/06/18,17:49:55,11,09,1, 11.9,1,1, 14.582, 10707.816, 364.450, 52855.343 25/06/18,17:49:55,12,09,1, 11.9,1,1, 14.582, 10707.825, 364.425, 52855.390 25/06/18,17:49:55,13,09,1, 11.9,1,1, 14.582, 10707.811, 364.442, 52855.346 25/06/18,17:49:55,14,09,1, 11.9,1,1, 14.582, 10707.791, 364.461, 52855.399 25/06/18,17:49:55,15,09,1, 11.9,1,1, 14.582, 10707.795, 364.465, 52855.300 25/06/18,17:49:55,16,09,1, 11.9,1,1, 14.582, 10707.791, 364.456, 52855.360 25/06/18,17:49:55,17,09,1, 11.9,1,1, 14.582, 10707.817, 364.474, 52855.366 25/06/18,17:49:55,18,09,1, 11.9,1,1, 14.582, 10707.779, 364.464, 52855.409 25/06/18,17:49:55,19,09,1, 11.9,1,1, 14.582, 10707.790, 364.472, 52855.344 25/06/18,17:49:56,00,08,1, 11.9,1,1, 14.583, 10707.788, 364.472, 52855.344 25/06/18,17:49:56,01,08,1, 11.9,1,1, 14.583, 10707.781, 364.515, 52855.436 25/06/18,17:49:56,02,08,1, 11.9,1,1, 14.583, 10707.782, 364.509, 52855.409 25/06/18,17:49:56,03,08,1, 11.9,1,1, 14.583, 10707.800, 364.486, 52855.388 25/06/18,17:49:56,04,08,1, 11.9,1,1, 14.583, 10707.779, 364.539, 52855.452 25/06/18,17:49:56,05,08,1, 11.9,1,1, 14.583, 10707.795, 364.520, 52855.395 25/06/18,17:49:56,06,08,1, 11.9,1,1, 14.583, 10707.770, 364.524, 52855.433 25/06/18,17:49:56,07,08,1, 11.9,1,1, 14.583, 10707.751, 364.559, 52855.523 25/06/18,17:49:56,08,08,1, 11.9,1,1, 14.583, 10707.765, 364.539, 52855.441 25/06/18,17:49:56,09,08,1, 11.9,1,1, 14.583, 10707.754, 364.563, 52855.417 25/06/18,17:49:56,10,08,1, 11.9,1,1, 14.583, 10707.753, 364.557, 52855.518 25/06/18,17:49:56,11,08,1, 11.9,1,1, 14.583, 10707.737, 364.593, 52855.490 25/06/18,17:49:56,12,08,1, 11.9,1,1, 14.583, 10707.732, 364.588, 52855.543 25/06/18,17:49:56,13,08,1, 11.9,1,1, 14.583, 10707.744, 364.600, 52855.533 25/06/18,17:49:56,14,08,1, 11.9,1,1, 14.583, 10707.758, 364.583, 52855.506 25/06/18,17:49:56,15,08,1, 11.9,1,1, 14.583, 10707.758, 364.622, 52855.528 25/06/18,17:49:56,16,08,1, 11.9,1,1, 14.583, 10707.767, 364.613, 52855.504 25/06/18,17:49:56,17,08,1, 11.9,1,1, 14.583, 10707.758, 364.632, 52855.617 25/06/18,17:49:56,18,08,1, 11.9,1,1, 14.583, 10707.734, 364.626, 52855.540 25/06/18,17:49:56,19,08,1, 11.9,1,1, 14.583, 10707.737, 364.634, 52855.579 25/06/18,17:49:57,00,08,1, 11.9,1,1, 14.590, 10707.730, 364.634, 52855.579 25/06/18,17:49:57,01,08,1, 11.9,1,1, 14.590, 10707.730, 364.649, 52855.577 25/06/18,17:49:57,02,08,1, 11.9,1,1, 14.590, 10707.726, 364.833, 52856.472 25/06/18,17:49:57,03,08,1, 11.9,1,1, 14.590, 10707.719, 364.851, 52856.497 25/06/18,17:49:57,04,08,1, 11.9,1,1, 14.590, 10707.726, 364.845, 52856.510 25/06/18,17:49:57,05,08,1, 11.9,1,1, 14.590, 10707.713, 364.869, 52856.538 25/06/18,17:49:57,06,08,1, 11.9,1,1, 14.590, 10707.719, 364.878, 52856.535 25/06/18,17:49:57,07,08,1, 11.9,1,1, 14.590, 10707.704, 364.915, 52856.603 25/06/18,17:49:57,08,08,1, 11.9,1,1, 14.590, 10707.696, 364.888, 52856.527 25/06/18,17:49:57,09,08,1, 11.9,1,1, 14.590, 10707.693, 364.910, 52856.513 25/06/18,17:49:57,10,08,1, 11.9,1,1, 14.590, 10707.693, 364.903, 52856.550 25/06/18,17:49:57,11,08,1, 11.9,1,1, 14.590, 10707.689, 364.915, 52856.610 25/06/18,17:49:57,12,08,1, 11.9,1,1, 14.590, 10707.693, 364.947, 52856.575 25/06/18,17:49:57,13,08,1, 11.9,1,1, 14.590, 10707.683, 364.936, 52856.619 25/06/18,17:49:57,14,08,1, 11.9,1,1, 14.590, 10707.687, 364.932, 52856.585 25/06/18,17:49:57,15,08,1, 11.9,1,1, 14.590, 10707.697, 364.946, 52856.648 25/06/18,17:49:57,16,08,1, 11.9,1,1, 14.590, 10707.692, 364.974, 52856.647 25/06/18,17:49:57,17,08,1, 11.9,1,1, 14.590, 10707.693, 364.968, 52856.636 25/06/18,17:49:57,18,08,1, 11.9,1,1, 14.590, 10707.680, 364.971, 52856.661 25/06/18,17:49:57,19,08,1, 11.9,1,1, 14.590, 10707.694, 364.977, 52856.648 25/06/18,17:49:58,00,09,1, 11.8,1,1, 14.585, 10707.688, 364.977, 52856.648 25/06/18,17:49:58,01,09,1, 11.8,1,1, 14.585, 10707.711, 365.017, 52856.723 25/06/18,17:49:58,02,09,1, 11.8,1,1, 14.585, 10707.672, 365.016, 52856.727 25/06/18,17:49:58,03,09,1, 11.8,1,1, 14.585, 10707.665, 365.010, 52856.650 25/06/18,17:49:58,04,09,1, 11.8,1,1, 14.585, 10707.675, 365.018, 52856.778 25/06/18,17:49:58,05,09,1, 11.8,1,1, 14.585, 10707.669, 365.007, 52856.698 25/06/18,17:49:58,06,09,1, 11.8,1,1, 14.585, 10707.674, 365.033, 52856.787 25/06/18,17:49:58,07,09,1, 11.8,1,1, 14.585, 10707.654, 365.047, 52856.808 25/06/18,17:49:58,08,09,1, 11.8,1,1, 14.585, 10707.640, 365.040, 52856.806 25/06/18,17:49:58,09,09,1, 11.8,1,1, 14.585, 10707.646, 365.080, 52856.788 25/06/18,17:49:58,10,09,1, 11.8,1,1, 14.585, 10707.662, 365.096, 52856.783 25/06/18,17:49:58,11,09,1, 11.8,1,1, 14.585, 10707.651, 365.059, 52856.801 25/06/18,17:49:58,12,09,1, 11.8,1,1, 14.585, 10707.644, 365.071, 52856.803 25/06/18,17:49:58,13,09,1, 11.8,1,1, 14.585, 10707.657, 365.089, 52856.825 25/06/18,17:49:58,14,09,1, 11.8,1,1, 14.585, 10707.639, 365.082, 52856.855 25/06/18,17:49:58,15,09,1, 11.8,1,1, 14.585, 10707.644, 365.102, 52856.877 25/06/18,17:49:58,16,09,1, 11.8,1,1, 14.585, 10707.643, 365.107, 52856.803 25/06/18,17:49:58,17,09,1, 11.8,1,1, 14.585, 10707.640, 365.136, 52856.903 25/06/18,17:49:58,18,09,1, 11.8,1,1, 14.585, 10707.652, 365.125, 52856.840 25/06/18,17:49:58,19,09,1, 11.8,1,1, 14.585, 10707.632, 365.139, 52856.854 25/06/18,17:49:59,00,09,1, 12.0,1,1, 14.588, 10707.630, 365.139, 52856.854 25/06/18,17:49:59,01,09,1, 12.0,1,1, 14.588, 10707.641, 365.152, 52856.852 25/06/18,17:49:59,02,09,1, 12.0,1,1, 14.588, 10707.625, 365.165, 52856.954 25/06/18,17:49:59,03,09,1, 12.0,1,1, 14.588, 10707.636, 365.170, 52856.869 25/06/18,17:49:59,04,09,1, 12.0,1,1, 14.588, 10707.612, 365.164, 52856.917 25/06/18,17:49:59,05,09,1, 12.0,1,1, 14.588, 10707.620, 365.197, 52856.895 25/06/18,17:49:59,06,09,1, 12.0,1,1, 14.588, 10707.637, 365.202, 52856.884 25/06/18,17:49:59,07,09,1, 12.0,1,1, 14.588, 10707.611, 365.196, 52856.884 25/06/18,17:49:59,08,09,1, 12.0,1,1, 14.588, 10707.609, 365.203, 52856.969 25/06/18,17:49:59,09,09,1, 12.0,1,1, 14.588, 10707.622, 365.254, 52857.001 25/06/18,17:49:59,10,09,1, 12.0,1,1, 14.588, 10707.598, 365.228, 52856.970 25/06/18,17:49:59,11,09,1, 12.0,1,1, 14.588, 10707.639, 365.247, 52857.001 25/06/18,17:49:59,12,09,1, 12.0,1,1, 14.588, 10707.614, 365.254, 52857.011 25/06/18,17:49:59,13,09,1, 12.0,1,1, 14.588, 10707.620, 365.253, 52856.939 25/06/18,17:49:59,14,09,1, 12.0,1,1, 14.588, 10707.648, 365.249, 52856.939 25/06/18,17:49:59,15,09,1, 12.0,1,1, 14.588, 10707.608, 365.284, 52856.959 25/06/18,17:49:59,16,09,1, 12.0,1,1, 14.588, 10707.612, 365.285, 52857.013 25/06/18,17:49:59,17,09,1, 12.0,1,1, 14.588, 10707.611, 365.285, 52857.004 25/06/18,17:49:59,18,09,1, 12.0,1,1, 14.588, 10707.630, 365.297, 52857.015 25/06/18,17:49:59,19,09,1, 12.0,1,1, 14.588, 10707.592, 365.321, 52857.065 25/06/18,17:50:00,00,09,1, 12.0,1,1, 14.588, 10707.588, 365.321, 52857.065 25/06/18,17:50:00,01,09,1, 12.0,1,1, 14.588, 10707.584, 365.337, 52857.054 25/06/18,17:50:00,02,09,1, 12.0,1,1, 14.588, 10707.574, 365.174, 52856.165 25/06/18,17:50:00,03,09,1, 12.0,1,1, 14.588, 10707.583, 365.144, 52856.066 25/06/18,17:50:00,04,09,1, 12.0,1,1, 14.588, 10707.578, 365.148, 52856.109 25/06/18,17:50:00,05,09,1, 12.0,1,1, 14.588, 10707.582, 365.166, 52856.124 25/06/18,17:50:00,06,09,1, 12.0,1,1, 14.588, 10707.563, 365.168, 52856.168 25/06/18,17:50:00,07,09,1, 12.0,1,1, 14.588, 10707.578, 365.181, 52856.169 25/06/18,17:50:00,08,09,1, 12.0,1,1, 14.588, 10707.584, 365.212, 52856.158 25/06/18,17:50:00,09,09,1, 12.0,1,1, 14.588, 10707.599, 365.206, 52856.134 25/06/18,17:50:00,10,09,1, 12.0,1,1, 14.588, 10707.588, 365.221, 52856.188 25/06/18,17:50:00,11,09,1, 12.0,1,1, 14.588, 10707.579, 365.201, 52856.118 25/06/18,17:50:00,12,09,1, 12.0,1,1, 14.588, 10707.583, 365.216, 52856.218 25/06/18,17:50:00,13,09,1, 12.0,1,1, 14.588, 10707.556, 365.226, 52856.215 25/06/18,17:50:00,14,09,1, 12.0,1,1, 14.588, 10707.596, 365.246, 52856.196 25/06/18,17:50:00,15,09,1, 12.0,1,1, 14.588, 10707.558, 365.277, 52856.206 25/06/18,17:50:00,16,09,1, 12.0,1,1, 14.588, 10707.578, 365.266, 52856.205 25/06/18,17:50:00,17,09,1, 12.0,1,1, 14.588, 10707.586, 365.283, 52856.186 25/06/18,17:50:00,18,09,1, 12.0,1,1, 14.588, 10707.557, 365.296, 52856.265 25/06/18,17:50:00,19,09,1, 12.0,1,1, 14.588, 10707.559, 365.319, 52856.194 25/06/18,17:50:01,00,08,1, 11.9,1,1, 14.581, 10707.555, 365.319, 52856.194 25/06/18,17:50:01,01,08,1, 11.9,1,1, 14.581, 10707.548, 365.351, 52856.364 25/06/18,17:50:01,02,08,1, 11.9,1,1, 14.581, 10707.561, 365.338, 52856.296 25/06/18,17:50:01,03,08,1, 11.9,1,1, 14.581, 10707.564, 365.338, 52856.330 25/06/18,17:50:01,04,08,1, 11.9,1,1, 14.581, 10707.556, 365.373, 52856.304 25/06/18,17:50:01,05,08,1, 11.9,1,1, 14.581, 10707.553, 365.358, 52856.297 25/06/18,17:50:01,06,08,1, 11.9,1,1, 14.581, 10707.563, 365.389, 52856.329 25/06/18,17:50:01,07,08,1, 11.9,1,1, 14.581, 10707.564, 365.401, 52856.277 25/06/18,17:50:01,08,08,1, 11.9,1,1, 14.581, 10707.553, 365.375, 52856.347 25/06/18,17:50:01,09,08,1, 11.9,1,1, 14.581, 10707.548, 365.406, 52856.332 25/06/18,17:50:01,10,08,1, 11.9,1,1, 14.581, 10707.539, 365.430, 52856.323 25/06/18,17:50:01,11,08,1, 11.9,1,1, 14.581, 10707.539, 365.412, 52856.375 25/06/18,17:50:01,12,08,1, 11.9,1,1, 14.581, 10707.559, 365.429, 52856.353 25/06/18,17:50:01,13,08,1, 11.9,1,1, 14.581, 10707.539, 365.426, 52856.399 25/06/18,17:50:01,14,08,1, 11.9,1,1, 14.581, 10707.533, 365.439, 52856.409 25/06/18,17:50:01,15,08,1, 11.9,1,1, 14.581, 10707.564, 365.474, 52856.397 25/06/18,17:50:01,16,08,1, 11.9,1,1, 14.581, 10707.553, 365.457, 52856.376 25/06/18,17:50:01,17,08,1, 11.9,1,1, 14.581, 10707.564, 365.491, 52856.375 25/06/18,17:50:01,18,08,1, 11.9,1,1, 14.581, 10707.555, 365.506, 52856.432 25/06/18,17:50:01,19,08,1, 11.9,1,1, 14.581, 10707.545, 365.498, 52856.474 25/06/18,17:50:02,00,09,1, 11.9,1,1, 14.585, 10707.538, 365.498, 52856.474 25/06/18,17:50:02,01,09,1, 11.9,1,1, 14.585, 10707.578, 365.519, 52856.496 25/06/18,17:50:02,02,09,1, 11.9,1,1, 14.585, 10707.553, 365.521, 52856.456 25/06/18,17:50:02,03,09,1, 11.9,1,1, 14.585, 10707.574, 365.545, 52856.446 25/06/18,17:50:02,04,09,1, 11.9,1,1, 14.585, 10707.544, 365.551, 52856.472 25/06/18,17:50:02,05,09,1, 11.9,1,1, 14.585, 10707.539, 365.556, 52856.465 25/06/18,17:50:02,06,09,1, 11.9,1,1, 14.585, 10707.552, 365.553, 52856.445 25/06/18,17:50:02,07,09,1, 11.9,1,1, 14.585, 10707.571, 365.554, 52856.488 25/06/18,17:50:02,08,09,1, 11.9,1,1, 14.585, 10707.550, 365.585, 52856.469 25/06/18,17:50:02,09,09,1, 11.9,1,1, 14.585, 10707.557, 365.559, 52856.460 25/06/18,17:50:02,10,09,1, 11.9,1,1, 14.585, 10707.561, 365.577, 52856.522 25/06/18,17:50:02,11,09,1, 11.9,1,1, 14.585, 10707.566, 365.569, 52856.542 25/06/18,17:50:02,12,09,1, 11.9,1,1, 14.585, 10707.550, 365.595, 52856.530 25/06/18,17:50:02,13,09,1, 11.9,1,1, 14.585, 10707.554, 365.612, 52856.578 25/06/18,17:50:02,14,09,1, 11.9,1,1, 14.585, 10707.544, 365.640, 52856.531 25/06/18,17:50:02,15,09,1, 11.9,1,1, 14.585, 10707.551, 365.640, 52856.554 25/06/18,17:50:02,16,09,1, 11.9,1,1, 14.585, 10707.542, 365.635, 52856.592 25/06/18,17:50:02,17,09,1, 11.9,1,1, 14.585, 10707.530, 365.654, 52856.562 25/06/18,17:50:02,18,09,1, 11.9,1,1, 14.585, 10707.523, 365.659, 52856.565 25/06/18,17:50:02,19,09,1, 11.9,1,1, 14.585, 10707.521, 365.679, 52856.546 25/06/18,17:50:03,00,09,1, 11.8,1,1, 14.585, 10707.513, 365.679, 52856.546 25/06/18,17:50:03,01,09,1, 11.8,1,1, 14.585, 10707.521, 365.699, 52856.572 25/06/18,17:50:03,02,09,1, 11.8,1,1, 14.585, 10707.536, 365.726, 52856.641 25/06/18,17:50:03,03,09,1, 11.8,1,1, 14.585, 10707.532, 365.721, 52856.622 25/06/18,17:50:03,04,09,1, 11.8,1,1, 14.585, 10707.528, 365.712, 52856.625 25/06/18,17:50:03,05,09,1, 11.8,1,1, 14.585, 10707.513, 365.751, 52856.623 25/06/18,17:50:03,06,09,1, 11.8,1,1, 14.585, 10707.520, 365.747, 52856.641 25/06/18,17:50:03,07,09,1, 11.8,1,1, 14.585, 10707.526, 365.751, 52856.610 25/06/18,17:50:03,08,09,1, 11.8,1,1, 14.585, 10707.550, 365.768, 52856.662 25/06/18,17:50:03,09,09,1, 11.8,1,1, 14.585, 10707.521, 365.780, 52856.634 25/06/18,17:50:03,10,09,1, 11.8,1,1, 14.585, 10707.492, 365.771, 52856.614 25/06/18,17:50:03,11,09,1, 11.8,1,1, 14.585, 10707.510, 365.797, 52856.647 25/06/18,17:50:03,12,09,1, 11.8,1,1, 14.585, 10707.518, 365.797, 52856.672 25/06/18,17:50:03,13,09,1, 11.8,1,1, 14.585, 10707.499, 365.814, 52856.715 25/06/18,17:50:03,14,09,1, 11.8,1,1, 14.585, 10707.491, 365.807, 52856.651 25/06/18,17:50:03,15,09,1, 11.8,1,1, 14.585, 10707.513, 365.840, 52856.686 25/06/18,17:50:03,16,09,1, 11.8,1,1, 14.585, 10707.505, 365.849, 52856.688 25/06/18,17:50:03,17,09,1, 11.8,1,1, 14.585, 10707.486, 365.823, 52856.660 25/06/18,17:50:03,18,09,1, 11.8,1,1, 14.585, 10707.517, 365.851, 52856.636 25/06/18,17:50:03,19,09,1, 11.8,1,1, 14.585, 10707.485, 365.863, 52856.779 25/06/18,17:50:04,00,09,1, 11.9,1,1, 14.586, 10707.480, 365.863, 52856.779 25/06/18,17:50:04,01,09,1, 11.9,1,1, 14.586, 10707.514, 365.894, 52856.721 25/06/18,17:50:04,02,09,1, 11.9,1,1, 14.586, 10707.497, 365.892, 52856.747 25/06/18,17:50:04,03,09,1, 11.9,1,1, 14.586, 10707.517, 365.938, 52856.756 25/06/18,17:50:04,04,09,1, 11.9,1,1, 14.586, 10707.503, 365.920, 52856.687 25/06/18,17:50:04,05,09,1, 11.9,1,1, 14.586, 10707.480, 365.937, 52856.807 25/06/18,17:50:04,06,09,1, 11.9,1,1, 14.586, 10707.514, 365.951, 52856.783 25/06/18,17:50:04,07,09,1, 11.9,1,1, 14.586, 10707.486, 365.940, 52856.770 25/06/18,17:50:04,08,09,1, 11.9,1,1, 14.586, 10707.494, 365.931, 52856.744 25/06/18,17:50:04,09,09,1, 11.9,1,1, 14.586, 10707.473, 365.962, 52856.837 25/06/18,17:50:04,10,09,1, 11.9,1,1, 14.586, 10707.504, 365.962, 52856.848 25/06/18,17:50:04,11,09,1, 11.9,1,1, 14.586, 10707.469, 365.968, 52856.774 25/06/18,17:50:04,12,09,1, 11.9,1,1, 14.586, 10707.481, 366.004, 52856.820 25/06/18,17:50:04,13,09,1, 11.9,1,1, 14.586, 10707.485, 365.983, 52856.856 25/06/18,17:50:04,14,09,1, 11.9,1,1, 14.586, 10707.483, 366.017, 52856.905 25/06/18,17:50:04,15,09,1, 11.9,1,1, 14.586, 10707.483, 366.018, 52856.838 25/06/18,17:50:04,16,09,1, 11.9,1,1, 14.586, 10707.488, 366.032, 52856.841 25/06/18,17:50:04,17,09,1, 11.9,1,1, 14.586, 10707.475, 366.038, 52856.906 25/06/18,17:50:04,18,09,1, 11.9,1,1, 14.586, 10707.473, 366.053, 52856.823 25/06/18,17:50:04,19,09,1, 11.9,1,1, 14.586, 10707.480, 366.059, 52856.843 25/06/18,17:50:05,00,09,1, 11.9,1,1, 14.584, 10707.480, 366.059, 52856.843 25/06/18,17:50:05,01,09,1, 11.9,1,1, 14.584, 10707.500, 366.097, 52856.924 25/06/18,17:50:05,02,09,1, 11.9,1,1, 14.584, 10707.486, 366.069, 52856.876 25/06/18,17:50:05,03,09,1, 11.9,1,1, 14.584, 10707.486, 366.086, 52856.969 25/06/18,17:50:05,04,09,1, 11.9,1,1, 14.584, 10707.470, 366.123, 52856.975 25/06/18,17:50:05,05,09,1, 11.9,1,1, 14.584, 10707.498, 366.126, 52857.010 25/06/18,17:50:05,06,09,1, 11.9,1,1, 14.584, 10707.498, 366.127, 52856.972 25/06/18,17:50:05,07,09,1, 11.9,1,1, 14.584, 10707.466, 366.163, 52856.952 25/06/18,17:50:05,08,09,1, 11.9,1,1, 14.584, 10707.481, 366.170, 52856.968 25/06/18,17:50:05,09,09,1, 11.9,1,1, 14.584, 10707.488, 366.163, 52857.029 25/06/18,17:50:05,10,09,1, 11.9,1,1, 14.584, 10707.489, 366.161, 52857.044 25/06/18,17:50:05,11,09,1, 11.9,1,1, 14.584, 10707.489, 366.193, 52857.026 25/06/18,17:50:05,12,09,1, 11.9,1,1, 14.584, 10707.504, 366.205, 52856.944 25/06/18,17:50:05,13,09,1, 11.9,1,1, 14.584, 10707.515, 366.201, 52857.028 25/06/18,17:50:05,14,09,1, 11.9,1,1, 14.584, 10707.500, 366.216, 52857.054 25/06/18,17:50:05,15,09,1, 11.9,1,1, 14.584, 10707.510, 366.198, 52857.054 25/06/18,17:50:05,16,09,1, 11.9,1,1, 14.584, 10707.466, 366.224, 52857.068 25/06/18,17:50:05,17,09,1, 11.9,1,1, 14.584, 10707.468, 366.250, 52857.013 25/06/18,17:50:05,18,09,1, 11.9,1,1, 14.584, 10707.488, 366.240, 52857.051 25/06/18,17:50:05,19,09,1, 11.9,1,1, 14.584, 10707.476, 366.250, 52857.110 25/06/18,17:50:06,00,09,1, 11.9,1,1, 14.585, 10707.471, 366.250, 52857.110 25/06/18,17:50:06,01,09,1, 11.9,1,1, 14.585, 10707.484, 366.289, 52857.172 25/06/18,17:50:06,02,09,1, 11.9,1,1, 14.585, 10707.490, 366.299, 52857.112 25/06/18,17:50:06,03,09,1, 11.9,1,1, 14.585, 10707.466, 366.337, 52857.132 25/06/18,17:50:06,04,09,1, 11.9,1,1, 14.585, 10707.499, 366.325, 52857.122 25/06/18,17:50:06,05,09,1, 11.9,1,1, 14.585, 10707.478, 366.345, 52857.195 25/06/18,17:50:06,06,09,1, 11.9,1,1, 14.585, 10707.495, 366.342, 52857.168 25/06/18,17:50:06,07,09,1, 11.9,1,1, 14.585, 10707.509, 366.347, 52857.122 25/06/18,17:50:06,08,09,1, 11.9,1,1, 14.585, 10707.495, 366.346, 52857.104 25/06/18,17:50:06,09,09,1, 11.9,1,1, 14.585, 10707.478, 366.372, 52857.161 25/06/18,17:50:06,10,09,1, 11.9,1,1, 14.585, 10707.480, 366.377, 52857.219 25/06/18,17:50:06,11,09,1, 11.9,1,1, 14.585, 10707.480, 366.362, 52857.209 25/06/18,17:50:06,12,09,1, 11.9,1,1, 14.585, 10707.484, 366.387, 52857.188 25/06/18,17:50:06,13,09,1, 11.9,1,1, 14.585, 10707.509, 366.395, 52857.154 25/06/18,17:50:06,14,09,1, 11.9,1,1, 14.585, 10707.510, 366.422, 52857.217 25/06/18,17:50:06,15,09,1, 11.9,1,1, 14.585, 10707.484, 366.451, 52857.239 25/06/18,17:50:06,16,09,1, 11.9,1,1, 14.585, 10707.489, 366.440, 52857.253 25/06/18,17:50:06,17,09,1, 11.9,1,1, 14.585, 10707.480, 366.445, 52857.273 25/06/18,17:50:06,18,09,1, 11.9,1,1, 14.585, 10707.474, 366.464, 52857.244 25/06/18,17:50:06,19,09,1, 11.9,1,1, 14.585, 10707.476, 366.459, 52857.247 25/06/18,17:50:07,00,10,1, 11.9,1,1, 14.584, 10707.471, 366.459, 52857.247 25/06/18,17:50:07,01,10,1, 11.9,1,1, 14.584, 10707.466, 366.506, 52857.280 25/06/18,17:50:07,02,10,1, 11.9,1,1, 14.584, 10707.482, 366.505, 52857.298 25/06/18,17:50:07,03,10,1, 11.9,1,1, 14.584, 10707.486, 366.523, 52857.318 25/06/18,17:50:07,04,10,1, 11.9,1,1, 14.584, 10707.484, 366.531, 52857.326 25/06/18,17:50:07,05,10,1, 11.9,1,1, 14.584, 10707.465, 366.538, 52857.289 25/06/18,17:50:07,06,10,1, 11.9,1,1, 14.584, 10707.474, 366.535, 52857.265 25/06/18,17:50:07,07,10,1, 11.9,1,1, 14.584, 10707.469, 366.577, 52857.309 25/06/18,17:50:07,08,10,1, 11.9,1,1, 14.584, 10707.484, 366.563, 52857.290 25/06/18,17:50:07,09,10,1, 11.9,1,1, 14.584, 10707.493, 366.564, 52857.291 25/06/18,17:50:07,10,10,1, 11.9,1,1, 14.584, 10707.469, 366.581, 52857.334 25/06/18,17:50:07,11,10,1, 11.9,1,1, 14.584, 10707.485, 366.597, 52857.324 25/06/18,17:50:07,12,10,1, 11.9,1,1, 14.584, 10707.474, 366.591, 52857.340 25/06/18,17:50:07,13,10,1, 11.9,1,1, 14.584, 10707.493, 366.619, 52857.402 25/06/18,17:50:07,14,10,1, 11.9,1,1, 14.584, 10707.492, 366.603, 52857.350 25/06/18,17:50:07,15,10,1, 11.9,1,1, 14.584, 10707.460, 366.620, 52857.365 25/06/18,17:50:07,16,10,1, 11.9,1,1, 14.584, 10707.482, 366.660, 52857.355 25/06/18,17:50:07,17,10,1, 11.9,1,1, 14.584, 10707.461, 366.659, 52857.400 25/06/18,17:50:07,18,10,1, 11.9,1,1, 14.584, 10707.497, 366.675, 52857.415 25/06/18,17:50:07,19,10,1, 11.9,1,1, 14.584, 10707.474, 366.672, 52857.422 25/06/18,17:50:08,00,09,1, 11.9,1,1, 14.589, 10707.471, 366.672, 52857.422 25/06/18,17:50:08,01,09,1, 11.9,1,1, 14.589, 10707.475, 366.673, 52857.384 25/06/18,17:50:08,02,09,1, 11.9,1,1, 14.589, 10707.486, 366.685, 52857.470 25/06/18,17:50:08,03,09,1, 11.9,1,1, 14.589, 10707.482, 366.706, 52857.515 25/06/18,17:50:08,04,09,1, 11.9,1,1, 14.589, 10707.506, 366.691, 52857.476 25/06/18,17:50:08,05,09,1, 11.9,1,1, 14.589, 10707.481, 366.738, 52857.413 25/06/18,17:50:08,06,09,1, 11.9,1,1, 14.589, 10707.492, 366.724, 52857.520 25/06/18,17:50:08,07,09,1, 11.9,1,1, 14.589, 10707.492, 366.741, 52857.452 25/06/18,17:50:08,08,09,1, 11.9,1,1, 14.589, 10707.508, 366.736, 52857.470 25/06/18,17:50:08,09,09,1, 11.9,1,1, 14.589, 10707.494, 366.775, 52857.449 25/06/18,17:50:08,10,09,1, 11.9,1,1, 14.589, 10707.524, 366.784, 52857.478 25/06/18,17:50:08,11,09,1, 11.9,1,1, 14.589, 10707.489, 366.782, 52857.479 25/06/18,17:50:08,12,09,1, 11.9,1,1, 14.589, 10707.500, 366.793, 52857.546 25/06/18,17:50:08,13,09,1, 11.9,1,1, 14.589, 10707.488, 366.808, 52857.505 25/06/18,17:50:08,14,09,1, 11.9,1,1, 14.589, 10707.514, 366.814, 52857.540 25/06/18,17:50:08,15,09,1, 11.9,1,1, 14.589, 10707.514, 366.823, 52857.518 25/06/18,17:50:08,16,09,1, 11.9,1,1, 14.589, 10707.502, 366.848, 52857.498 25/06/18,17:50:08,17,09,1, 11.9,1,1, 14.589, 10707.543, 366.863, 52857.596 25/06/18,17:50:08,18,09,1, 11.9,1,1, 14.589, 10707.511, 366.870, 52857.595 25/06/18,17:50:08,19,09,1, 11.9,1,1, 14.589, 10707.508, 366.864, 52857.548 25/06/18,17:50:09,00,10,1, 11.9,1,1, 14.589, 10707.505, 366.864, 52857.548 25/06/18,17:50:09,01,10,1, 11.9,1,1, 14.589, 10707.498, 366.895, 52857.574 25/06/18,17:50:09,02,10,1, 11.9,1,1, 14.589, 10707.480, 366.917, 52857.654 25/06/18,17:50:09,03,10,1, 11.9,1,1, 14.589, 10707.523, 366.896, 52857.608 25/06/18,17:50:09,04,10,1, 11.9,1,1, 14.589, 10707.529, 366.920, 52857.637 25/06/18,17:50:09,05,10,1, 11.9,1,1, 14.589, 10707.515, 366.924, 52857.661 25/06/18,17:50:09,06,10,1, 11.9,1,1, 14.589, 10707.483, 366.937, 52857.620 25/06/18,17:50:09,07,10,1, 11.9,1,1, 14.589, 10707.514, 366.920, 52857.601 25/06/18,17:50:09,08,10,1, 11.9,1,1, 14.589, 10707.523, 366.948, 52857.598 25/06/18,17:50:09,09,10,1, 11.9,1,1, 14.589, 10707.474, 366.962, 52857.670 25/06/18,17:50:09,10,10,1, 11.9,1,1, 14.589, 10707.560, 366.977, 52857.699 25/06/18,17:50:09,11,10,1, 11.9,1,1, 14.589, 10707.502, 367.023, 52857.773 25/06/18,17:50:09,12,10,1, 11.9,1,1, 14.589, 10707.539, 366.999, 52857.644 25/06/18,17:50:09,13,10,1, 11.9,1,1, 14.589, 10707.545, 367.016, 52857.661 25/06/18,17:50:09,14,10,1, 11.9,1,1, 14.589, 10707.533, 367.036, 52857.703 25/06/18,17:50:09,15,10,1, 11.9,1,1, 14.589, 10707.523, 367.053, 52857.718 25/06/18,17:50:09,16,10,1, 11.9,1,1, 14.589, 10707.567, 367.068, 52857.677 25/06/18,17:50:09,17,10,1, 11.9,1,1, 14.589, 10707.543, 367.061, 52857.676 25/06/18,17:50:09,18,10,1, 11.9,1,1, 14.589, 10707.560, 367.072, 52857.651 25/06/18,17:50:09,19,10,1, 11.9,1,1, 14.589, 10707.540, 367.097, 52857.710 25/06/18,17:50:10,00,09,1, 11.8,1,1, 14.584, 10707.538, 367.097, 52857.710 25/06/18,17:50:10,01,09,1, 11.8,1,1, 14.584, 10707.544, 367.092, 52857.745 25/06/18,17:50:10,02,09,1, 11.8,1,1, 14.584, 10707.527, 367.117, 52857.617 25/06/18,17:50:10,03,09,1, 11.8,1,1, 14.584, 10707.543, 367.120, 52857.705 25/06/18,17:50:10,04,09,1, 11.8,1,1, 14.584, 10707.538, 367.167, 52857.758 25/06/18,17:50:10,05,09,1, 11.8,1,1, 14.584, 10707.515, 367.152, 52857.734 25/06/18,17:50:10,06,09,1, 11.8,1,1, 14.584, 10707.532, 367.167, 52857.783 25/06/18,17:50:10,07,09,1, 11.8,1,1, 14.584, 10707.525, 367.176, 52857.809 25/06/18,17:50:10,08,09,1, 11.8,1,1, 14.584, 10707.496, 367.181, 52857.769 25/06/18,17:50:10,09,09,1, 11.8,1,1, 14.584, 10707.538, 367.199, 52857.778 25/06/18,17:50:10,10,09,1, 11.8,1,1, 14.584, 10707.539, 367.211, 52857.761 25/06/18,17:50:10,11,09,1, 11.8,1,1, 14.584, 10707.533, 367.233, 52857.782 25/06/18,17:50:10,12,09,1, 11.8,1,1, 14.584, 10707.535, 367.243, 52857.759 25/06/18,17:50:10,13,09,1, 11.8,1,1, 14.584, 10707.534, 367.246, 52857.800 25/06/18,17:50:10,14,09,1, 11.8,1,1, 14.584, 10707.527, 367.253, 52857.972 25/06/18,17:50:10,15,09,1, 11.8,1,1, 14.584, 10707.516, 367.276, 52857.753 25/06/18,17:50:10,16,09,1, 11.8,1,1, 14.584, 10707.532, 367.280, 52857.767 25/06/18,17:50:10,17,09,1, 11.8,1,1, 14.584, 10707.548, 367.311, 52857.828 25/06/18,17:50:10,18,09,1, 11.8,1,1, 14.584, 10707.562, 367.323, 52857.828 25/06/18,17:50:10,19,09,1, 11.8,1,1, 14.584, 10707.545, 367.308, 52857.803 25/06/18,17:50:11,00,08,1, 11.9,1,1, 14.583, 10707.538, 367.308, 52857.803 25/06/18,17:50:11,01,08,1, 11.9,1,1, 14.583, 10707.549, 367.334, 52857.853 25/06/18,17:50:11,02,08,1, 11.9,1,1, 14.583, 10707.549, 367.363, 52857.910 25/06/18,17:50:11,03,08,1, 11.9,1,1, 14.583, 10707.561, 367.381, 52857.810 25/06/18,17:50:11,04,08,1, 11.9,1,1, 14.583, 10707.568, 367.364, 52857.833 25/06/18,17:50:11,05,08,1, 11.9,1,1, 14.583, 10707.562, 367.404, 52857.890 25/06/18,17:50:11,06,08,1, 11.9,1,1, 14.583, 10707.545, 367.405, 52857.878 25/06/18,17:50:11,07,08,1, 11.9,1,1, 14.583, 10707.575, 367.412, 52857.932 25/06/18,17:50:11,08,08,1, 11.9,1,1, 14.583, 10707.561, 367.433, 52857.908 25/06/18,17:50:11,09,08,1, 11.9,1,1, 14.583, 10707.575, 367.443, 52857.921 25/06/18,17:50:11,10,08,1, 11.9,1,1, 14.583, 10707.570, 367.471, 52857.904 25/06/18,17:50:11,11,08,1, 11.9,1,1, 14.583, 10707.558, 367.437, 52857.846 25/06/18,17:50:11,12,08,1, 11.9,1,1, 14.583, 10707.572, 367.467, 52857.914 25/06/18,17:50:11,13,08,1, 11.9,1,1, 14.583, 10707.606, 367.505, 52857.932 25/06/18,17:50:11,14,08,1, 11.9,1,1, 14.583, 10707.619, 367.484, 52857.936 25/06/18,17:50:11,15,08,1, 11.9,1,1, 14.583, 10707.610, 367.507, 52857.933 25/06/18,17:50:11,16,08,1, 11.9,1,1, 14.583, 10707.600, 367.532, 52857.948 25/06/18,17:50:11,17,08,1, 11.9,1,1, 14.583, 10707.612, 367.520, 52857.941 25/06/18,17:50:11,18,08,1, 11.9,1,1, 14.583, 10707.596, 367.564, 52858.029 25/06/18,17:50:11,19,08,1, 11.9,1,1, 14.583, 10707.619, 367.533, 52857.954 25/06/18,17:50:12,00,08,1, 11.8,1,1, 14.583, 10707.613, 367.533, 52857.954 25/06/18,17:50:12,01,08,1, 11.8,1,1, 14.583, 10707.587, 367.582, 52857.969 25/06/18,17:50:12,02,08,1, 11.8,1,1, 14.583, 10707.591, 367.552, 52857.969 25/06/18,17:50:12,03,08,1, 11.8,1,1, 14.583, 10707.615, 367.589, 52858.044 25/06/18,17:50:12,04,08,1, 11.8,1,1, 14.583, 10707.591, 367.595, 52858.040 25/06/18,17:50:12,05,08,1, 11.8,1,1, 14.583, 10707.596, 367.620, 52858.014 25/06/18,17:50:12,06,08,1, 11.8,1,1, 14.583, 10707.598, 367.615, 52857.976 25/06/18,17:50:12,07,08,1, 11.8,1,1, 14.583, 10707.650, 367.606, 52857.787 25/06/18,17:50:12,08,08,1, 11.8,1,1, 14.583, 10707.645, 367.640, 52858.012 25/06/18,17:50:12,09,08,1, 11.8,1,1, 14.583, 10707.638, 367.671, 52858.040 25/06/18,17:50:12,10,08,1, 11.8,1,1, 14.583, 10707.638, 367.687, 52858.052 25/06/18,17:50:12,11,08,1, 11.8,1,1, 14.583, 10707.642, 367.664, 52858.070 25/06/18,17:50:12,12,08,1, 11.8,1,1, 14.583, 10707.637, 367.689, 52858.046 25/06/18,17:50:12,13,08,1, 11.8,1,1, 14.583, 10707.629, 367.713, 52858.040 25/06/18,17:50:12,14,08,1, 11.8,1,1, 14.583, 10707.622, 367.724, 52858.028 25/06/18,17:50:12,15,08,1, 11.8,1,1, 14.583, 10707.650, 367.753, 52858.123 25/06/18,17:50:12,16,08,1, 11.8,1,1, 14.583, 10707.634, 367.757, 52858.152 25/06/18,17:50:12,17,08,1, 11.8,1,1, 14.583, 10707.637, 367.761, 52858.037 25/06/18,17:50:12,18,08,1, 11.8,1,1, 14.583, 10707.658, 367.772, 52858.077 25/06/18,17:50:12,19,08,1, 11.8,1,1, 14.583, 10707.631, 367.764, 52858.119 25/06/18,17:50:13,00,08,1, 11.9,1,1, 14.584, 10707.630, 367.764, 52858.119 25/06/18,17:50:13,01,08,1, 11.9,1,1, 14.584, 10707.654, 367.826, 52858.155 25/06/18,17:50:13,02,08,1, 11.9,1,1, 14.584, 10707.634, 367.823, 52858.100 25/06/18,17:50:13,03,08,1, 11.9,1,1, 14.584, 10707.636, 367.831, 52858.135 25/06/18,17:50:13,04,08,1, 11.9,1,1, 14.584, 10707.656, 367.821, 52858.131 25/06/18,17:50:13,05,08,1, 11.9,1,1, 14.584, 10707.655, 367.863, 52858.166 25/06/18,17:50:13,06,08,1, 11.9,1,1, 14.584, 10707.669, 367.843, 52858.117 25/06/18,17:50:13,07,08,1, 11.9,1,1, 14.584, 10707.666, 367.858, 52858.170 25/06/18,17:50:13,08,08,1, 11.9,1,1, 14.584, 10707.667, 367.890, 52858.156 25/06/18,17:50:13,09,08,1, 11.9,1,1, 14.584, 10707.690, 367.905, 52858.207 25/06/18,17:50:13,10,08,1, 11.9,1,1, 14.584, 10707.664, 367.901, 52858.181 25/06/18,17:50:13,11,08,1, 11.9,1,1, 14.584, 10707.655, 367.938, 52858.213 25/06/18,17:50:13,12,08,1, 11.9,1,1, 14.584, 10707.679, 367.928, 52858.192 25/06/18,17:50:13,13,08,1, 11.9,1,1, 14.584, 10707.665, 367.938, 52858.245 25/06/18,17:50:13,14,08,1, 11.9,1,1, 14.584, 10707.687, 367.935, 52858.211 25/06/18,17:50:13,15,08,1, 11.9,1,1, 14.584, 10707.682, 367.955, 52858.244 25/06/18,17:50:13,16,08,1, 11.9,1,1, 14.584, 10707.681, 367.990, 52858.222 25/06/18,17:50:13,17,08,1, 11.9,1,1, 14.584, 10707.677, 367.988, 52858.249 25/06/18,17:50:13,18,08,1, 11.9,1,1, 14.584, 10707.699, 368.003, 52858.213 25/06/18,17:50:13,19,08,1, 11.9,1,1, 14.584, 10707.716, 368.015, 52858.277 25/06/18,17:50:14,00,08,1, 12.0,1,1, 14.584, 10707.713, 368.015, 52858.277 25/06/18,17:50:14,01,08,1, 12.0,1,1, 14.584, 10707.713, 368.041, 52858.305 25/06/18,17:50:14,02,08,1, 12.0,1,1, 14.584, 10707.697, 368.060, 52858.245 25/06/18,17:50:14,03,08,1, 12.0,1,1, 14.584, 10707.673, 368.070, 52858.329 25/06/18,17:50:14,04,08,1, 12.0,1,1, 14.584, 10707.707, 368.080, 52858.343 25/06/18,17:50:14,05,08,1, 12.0,1,1, 14.584, 10707.701, 368.084, 52858.299 25/06/18,17:50:14,06,08,1, 12.0,1,1, 14.584, 10707.711, 368.078, 52858.280 25/06/18,17:50:14,07,08,1, 12.0,1,1, 14.584, 10707.694, 368.112, 52858.344 25/06/18,17:50:14,08,08,1, 12.0,1,1, 14.584, 10707.715, 368.103, 52858.371 25/06/18,17:50:14,09,08,1, 12.0,1,1, 14.584, 10707.706, 368.120, 52858.277 25/06/18,17:50:14,10,08,1, 12.0,1,1, 14.584, 10707.716, 368.156, 52858.269 25/06/18,17:50:14,11,08,1, 12.0,1,1, 14.584, 10707.714, 368.153, 52858.317 25/06/18,17:50:14,12,08,1, 12.0,1,1, 14.584, 10707.735, 368.172, 52858.395 25/06/18,17:50:14,13,08,1, 12.0,1,1, 14.584, 10707.729, 368.179, 52858.366 25/06/18,17:50:14,14,08,1, 12.0,1,1, 14.584, 10707.727, 368.174, 52858.365 25/06/18,17:50:14,15,08,1, 12.0,1,1, 14.584, 10707.755, 368.204, 52858.412 25/06/18,17:50:14,16,08,1, 12.0,1,1, 14.584, 10707.725, 368.249, 52858.407 25/06/18,17:50:14,17,08,1, 12.0,1,1, 14.584, 10707.756, 368.221, 52858.389 25/06/18,17:50:14,18,08,1, 12.0,1,1, 14.584, 10707.755, 368.232, 52858.389 25/06/18,17:50:14,19,08,1, 12.0,1,1, 14.584, 10707.755, 368.277, 52858.412 25/06/18,17:50:15,00,08,1, 12.0,1,1, 14.584, 10707.755, 368.277, 52858.412 25/06/18,17:50:15,01,08,1, 12.0,1,1, 14.584, 10707.763, 368.304, 52858.445 25/06/18,17:50:15,02,08,1, 12.0,1,1, 14.584, 10707.736, 368.312, 52858.370 25/06/18,17:50:15,03,08,1, 12.0,1,1, 14.584, 10707.744, 368.299, 52858.419 25/06/18,17:50:15,04,08,1, 12.0,1,1, 14.584, 10707.780, 368.311, 52858.409 25/06/18,17:50:15,05,08,1, 12.0,1,1, 14.584, 10707.754, 368.360, 52858.438 25/06/18,17:50:15,06,08,1, 12.0,1,1, 14.584, 10707.780, 368.343, 52858.431 25/06/18,17:50:15,07,08,1, 12.0,1,1, 14.584, 10707.753, 368.370, 52858.473 25/06/18,17:50:15,08,08,1, 12.0,1,1, 14.584, 10707.777, 368.384, 52858.456 25/06/18,17:50:15,09,08,1, 12.0,1,1, 14.584, 10707.786, 368.409, 52858.470 25/06/18,17:50:15,10,08,1, 12.0,1,1, 14.584, 10707.759, 368.426, 52858.444 25/06/18,17:50:15,11,08,1, 12.0,1,1, 14.584, 10707.776, 368.401, 52858.521 25/06/18,17:50:15,12,08,1, 12.0,1,1, 14.584, 10707.771, 368.422, 52858.451 25/06/18,17:50:15,13,08,1, 12.0,1,1, 14.584, 10707.771, 368.437, 52858.556 25/06/18,17:50:15,14,08,1, 12.0,1,1, 14.584, 10707.794, 368.467, 52858.498 25/06/18,17:50:15,15,08,1, 12.0,1,1, 14.584, 10707.797, 368.469, 52858.497 25/06/18,17:50:15,16,08,1, 12.0,1,1, 14.584, 10707.798, 368.476, 52858.471 25/06/18,17:50:15,17,08,1, 12.0,1,1, 14.584, 10707.788, 368.484, 52858.456 25/06/18,17:50:15,18,08,1, 12.0,1,1, 14.584, 10707.797, 368.499, 52858.468 25/06/18,17:50:15,19,08,1, 12.0,1,1, 14.584, 10707.792, 368.516, 52858.461 25/06/18,17:50:16,00,07,1, 12.0,1,1, 14.587, 10707.788, 368.516, 52858.461 25/06/18,17:50:16,01,07,1, 12.0,1,1, 14.587, 10707.810, 368.551, 52858.556 25/06/18,17:50:16,02,07,1, 12.0,1,1, 14.587, 10707.820, 368.567, 52858.593 25/06/18,17:50:16,03,07,1, 12.0,1,1, 14.587, 10707.830, 368.564, 52858.582 25/06/18,17:50:16,04,07,1, 12.0,1,1, 14.587, 10707.820, 368.570, 52858.610 25/06/18,17:50:16,05,07,1, 12.0,1,1, 14.587, 10707.830, 368.597, 52858.599 25/06/18,17:50:16,06,07,1, 12.0,1,1, 14.587, 10707.840, 368.615, 52858.564 25/06/18,17:50:16,07,07,1, 12.0,1,1, 14.587, 10707.852, 368.640, 52858.535 25/06/18,17:50:16,08,07,1, 12.0,1,1, 14.587, 10707.872, 368.634, 52858.588 25/06/18,17:50:16,09,07,1, 12.0,1,1, 14.587, 10707.868, 368.611, 52858.545 25/06/18,17:50:16,10,07,1, 12.0,1,1, 14.587, 10707.856, 368.643, 52858.560 25/06/18,17:50:16,11,07,1, 12.0,1,1, 14.587, 10707.862, 368.682, 52858.621 25/06/18,17:50:16,12,07,1, 12.0,1,1, 14.587, 10707.859, 368.699, 52858.629 25/06/18,17:50:16,13,07,1, 12.0,1,1, 14.587, 10707.858, 368.687, 52858.664 25/06/18,17:50:16,14,07,1, 12.0,1,1, 14.587, 10707.851, 368.709, 52858.685 25/06/18,17:50:16,15,07,1, 12.0,1,1, 14.587, 10707.872, 368.715, 52858.607 25/06/18,17:50:16,16,07,1, 12.0,1,1, 14.587, 10707.858, 368.731, 52858.630 25/06/18,17:50:16,17,07,1, 12.0,1,1, 14.587, 10707.879, 368.729, 52858.613 25/06/18,17:50:16,18,07,1, 12.0,1,1, 14.587, 10707.881, 368.742, 52858.618 25/06/18,17:50:16,19,07,1, 12.0,1,1, 14.587, 10707.870, 368.772, 52858.637 25/06/18,17:50:17,00,08,1, 11.9,1,1, 14.582, 10707.864, 368.772, 52858.637 25/06/18,17:50:17,01,08,1, 11.9,1,1, 14.582, 10707.903, 368.806, 52858.696 25/06/18,17:50:17,02,08,1, 11.9,1,1, 14.582, 10707.901, 368.825, 52858.680 25/06/18,17:50:17,03,08,1, 11.9,1,1, 14.582, 10707.913, 368.803, 52858.693 25/06/18,17:50:17,04,08,1, 11.9,1,1, 14.582, 10707.911, 368.849, 52858.705 25/06/18,17:50:17,05,08,1, 11.9,1,1, 14.582, 10707.916, 368.845, 52858.790 25/06/18,17:50:17,06,08,1, 11.9,1,1, 14.582, 10707.930, 368.884, 52858.677 25/06/18,17:50:17,07,08,1, 11.9,1,1, 14.582, 10707.923, 368.882, 52858.739 25/06/18,17:50:17,08,08,1, 11.9,1,1, 14.582, 10707.947, 368.898, 52858.686 25/06/18,17:50:17,09,08,1, 11.9,1,1, 14.582, 10707.940, 368.902, 52858.691 25/06/18,17:50:17,10,08,1, 11.9,1,1, 14.582, 10707.960, 368.912, 52858.716 25/06/18,17:50:17,11,08,1, 11.9,1,1, 14.582, 10707.944, 368.938, 52858.715 25/06/18,17:50:17,12,08,1, 11.9,1,1, 14.582, 10707.988, 368.955, 52858.788 25/06/18,17:50:17,13,08,1, 11.9,1,1, 14.582, 10707.970, 368.953, 52858.775 25/06/18,17:50:17,14,08,1, 11.9,1,1, 14.582, 10707.982, 368.960, 52858.697 25/06/18,17:50:17,15,08,1, 11.9,1,1, 14.582, 10708.002, 368.988, 52858.709 25/06/18,17:50:17,16,08,1, 11.9,1,1, 14.582, 10707.987, 368.981, 52858.734 25/06/18,17:50:17,17,08,1, 11.9,1,1, 14.582, 10708.009, 369.025, 52858.759 25/06/18,17:50:17,18,08,1, 11.9,1,1, 14.582, 10707.980, 369.014, 52858.749 25/06/18,17:50:17,19,08,1, 11.9,1,1, 14.582, 10708.003, 369.036, 52858.749 25/06/18,17:50:18,00,08,1, 11.9,1,1, 14.588, 10707.997, 369.036, 52858.749 25/06/18,17:50:18,01,08,1, 11.9,1,1, 14.588, 10707.982, 369.055, 52858.843 25/06/18,17:50:18,02,08,1, 11.9,1,1, 14.588, 10707.999, 369.078, 52858.739 25/06/18,17:50:18,03,08,1, 11.9,1,1, 14.588, 10708.007, 369.064, 52858.737 25/06/18,17:50:18,04,08,1, 11.9,1,1, 14.588, 10707.984, 369.109, 52858.813 25/06/18,17:50:18,05,08,1, 11.9,1,1, 14.588, 10708.000, 369.097, 52858.848 25/06/18,17:50:18,06,08,1, 11.9,1,1, 14.588, 10708.019, 369.102, 52858.750 25/06/18,17:50:18,07,08,1, 11.9,1,1, 14.588, 10708.007, 369.111, 52858.762 25/06/18,17:50:18,08,08,1, 11.9,1,1, 14.588, 10708.038, 369.133, 52858.737 25/06/18,17:50:18,09,08,1, 11.9,1,1, 14.588, 10708.050, 369.153, 52858.837 25/06/18,17:50:18,10,08,1, 11.9,1,1, 14.588, 10708.067, 369.161, 52858.840 25/06/18,17:50:18,11,08,1, 11.9,1,1, 14.588, 10708.039, 369.196, 52858.849 25/06/18,17:50:18,12,08,1, 11.9,1,1, 14.588, 10708.043, 369.205, 52858.803 25/06/18,17:50:18,13,08,1, 11.9,1,1, 14.588, 10708.057, 369.212, 52858.820 25/06/18,17:50:18,14,08,1, 11.9,1,1, 14.588, 10708.073, 369.230, 52858.910 25/06/18,17:50:18,15,08,1, 11.9,1,1, 14.588, 10708.097, 369.260, 52858.872 25/06/18,17:50:18,16,08,1, 11.9,1,1, 14.588, 10708.081, 369.253, 52858.847 25/06/18,17:50:18,17,08,1, 11.9,1,1, 14.588, 10708.092, 369.246, 52858.872 25/06/18,17:50:18,18,08,1, 11.9,1,1, 14.588, 10708.106, 369.275, 52858.906 25/06/18,17:50:18,19,08,1, 11.9,1,1, 14.588, 10708.110, 369.288, 52858.906 25/06/18,17:50:19,00,08,1, 11.9,1,1, 14.585, 10708.106, 369.288, 52858.906 25/06/18,17:50:19,01,08,1, 11.9,1,1, 14.585, 10708.071, 369.320, 52858.911 25/06/18,17:50:19,02,08,1, 11.9,1,1, 14.585, 10708.097, 369.335, 52858.914 25/06/18,17:50:19,03,08,1, 11.9,1,1, 14.585, 10708.117, 369.333, 52858.874 25/06/18,17:50:19,04,08,1, 11.9,1,1, 14.585, 10708.128, 369.378, 52858.936 25/06/18,17:50:19,05,08,1, 11.9,1,1, 14.585, 10708.141, 369.389, 52858.931 25/06/18,17:50:19,06,08,1, 11.9,1,1, 14.585, 10708.121, 369.422, 52858.954 25/06/18,17:50:19,07,08,1, 11.9,1,1, 14.585, 10708.130, 369.433, 52858.931 25/06/18,17:50:19,08,08,1, 11.9,1,1, 14.585, 10708.148, 369.439, 52858.971 25/06/18,17:50:19,09,08,1, 11.9,1,1, 14.585, 10708.125, 369.452, 52858.958 25/06/18,17:50:19,10,08,1, 11.9,1,1, 14.585, 10708.167, 369.459, 52858.962 25/06/18,17:50:19,11,08,1, 11.9,1,1, 14.585, 10708.156, 369.467, 52858.938 25/06/18,17:50:19,12,08,1, 11.9,1,1, 14.585, 10708.166, 369.478, 52859.026 25/06/18,17:50:19,13,08,1, 11.9,1,1, 14.585, 10708.155, 369.497, 52859.005 25/06/18,17:50:19,14,08,1, 11.9,1,1, 14.585, 10708.161, 369.492, 52858.933 25/06/18,17:50:19,15,08,1, 11.9,1,1, 14.585, 10708.166, 369.501, 52859.048 25/06/18,17:50:19,16,08,1, 11.9,1,1, 14.585, 10708.166, 369.548, 52858.964 25/06/18,17:50:19,17,08,1, 11.9,1,1, 14.585, 10708.191, 369.561, 52859.000 25/06/18,17:50:19,18,08,1, 11.9,1,1, 14.585, 10708.179, 369.555, 52859.038 25/06/18,17:50:19,19,08,1, 11.9,1,1, 14.585, 10708.192, 369.575, 52859.017 25/06/18,17:50:20,00,08,1, 11.9,1,1, 14.584, 10708.189, 369.575, 52859.017 25/06/18,17:50:20,01,08,1, 11.9,1,1, 14.584, 10708.186, 369.600, 52859.016 25/06/18,17:50:20,02,08,1, 11.9,1,1, 14.584, 10708.190, 369.613, 52859.002 25/06/18,17:50:20,03,08,1, 11.9,1,1, 14.584, 10708.186, 369.618, 52859.001 25/06/18,17:50:20,04,08,1, 11.9,1,1, 14.584, 10708.227, 369.660, 52859.041 25/06/18,17:50:20,05,08,1, 11.9,1,1, 14.584, 10708.224, 369.652, 52859.118 25/06/18,17:50:20,06,08,1, 11.9,1,1, 14.584, 10708.223, 369.679, 52859.130 25/06/18,17:50:20,07,08,1, 11.9,1,1, 14.584, 10708.234, 369.679, 52859.098 25/06/18,17:50:20,08,08,1, 11.9,1,1, 14.584, 10708.225, 369.695, 52859.030 25/06/18,17:50:20,09,08,1, 11.9,1,1, 14.584, 10708.266, 369.700, 52859.081 25/06/18,17:50:20,10,08,1, 11.9,1,1, 14.584, 10708.227, 369.722, 52859.127 25/06/18,17:50:20,11,08,1, 11.9,1,1, 14.584, 10708.245, 369.755, 52859.088 25/06/18,17:50:20,12,08,1, 11.9,1,1, 14.584, 10708.260, 369.776, 52859.158 25/06/18,17:50:20,13,08,1, 11.9,1,1, 14.584, 10708.253, 369.785, 52859.161 25/06/18,17:50:20,14,08,1, 11.9,1,1, 14.584, 10708.252, 369.793, 52859.122 25/06/18,17:50:20,15,08,1, 11.9,1,1, 14.584, 10708.272, 369.824, 52859.182 25/06/18,17:50:20,16,08,1, 11.9,1,1, 14.584, 10708.281, 369.812, 52859.088 25/06/18,17:50:20,17,08,1, 11.9,1,1, 14.584, 10708.268, 369.837, 52859.101 25/06/18,17:50:20,18,08,1, 11.9,1,1, 14.584, 10708.259, 369.845, 52859.134 25/06/18,17:50:20,19,08,1, 11.9,1,1, 14.584, 10708.274, 369.862, 52859.182 25/06/18,17:50:21,00,08,1, 11.9,1,1, 14.585, 10708.272, 369.862, 52859.182 25/06/18,17:50:21,01,08,1, 11.9,1,1, 14.585, 10708.293, 369.911, 52859.138 25/06/18,17:50:21,02,08,1, 11.9,1,1, 14.585, 10708.305, 369.891, 52859.149 25/06/18,17:50:21,03,08,1, 11.9,1,1, 14.585, 10708.292, 369.909, 52859.147 25/06/18,17:50:21,04,08,1, 11.9,1,1, 14.585, 10708.332, 369.911, 52859.146 25/06/18,17:50:21,05,08,1, 11.9,1,1, 14.585, 10708.299, 369.930, 52859.204 25/06/18,17:50:21,06,08,1, 11.9,1,1, 14.585, 10708.294, 369.955, 52859.191 25/06/18,17:50:21,07,08,1, 11.9,1,1, 14.585, 10708.315, 369.987, 52859.241 25/06/18,17:50:21,08,08,1, 11.9,1,1, 14.585, 10708.319, 369.985, 52859.294 25/06/18,17:50:21,09,08,1, 11.9,1,1, 14.585, 10708.341, 369.993, 52859.269 25/06/18,17:50:21,10,08,1, 11.9,1,1, 14.585, 10708.326, 370.006, 52859.266 25/06/18,17:50:21,11,08,1, 11.9,1,1, 14.585, 10708.320, 370.023, 52859.269 25/06/18,17:50:21,12,08,1, 11.9,1,1, 14.585, 10708.391, 370.043, 52859.198 25/06/18,17:50:21,13,08,1, 11.9,1,1, 14.585, 10708.340, 370.077, 52859.279 25/06/18,17:50:21,14,08,1, 11.9,1,1, 14.585, 10708.369, 370.075, 52859.193 25/06/18,17:50:21,15,08,1, 11.9,1,1, 14.585, 10708.355, 370.068, 52859.187 25/06/18,17:50:21,16,08,1, 11.9,1,1, 14.585, 10708.384, 370.107, 52859.255 25/06/18,17:50:21,17,08,1, 11.9,1,1, 14.585, 10708.389, 370.110, 52859.216 25/06/18,17:50:21,18,08,1, 11.9,1,1, 14.585, 10708.385, 370.127, 52859.282 25/06/18,17:50:21,19,08,1, 11.9,1,1, 14.585, 10708.378, 370.142, 52859.351 25/06/18,17:50:22,00,08,1, 11.9,1,1, 14.577, 10708.373, 370.142, 52859.351 25/06/18,17:50:22,01,08,1, 11.9,1,1, 14.577, 10708.414, 370.169, 52859.274 25/06/18,17:50:22,02,08,1, 11.9,1,1, 14.577, 10708.400, 370.167, 52859.246 25/06/18,17:50:22,03,08,1, 11.9,1,1, 14.577, 10708.419, 370.198, 52859.294 25/06/18,17:50:22,04,08,1, 11.9,1,1, 14.577, 10708.420, 370.190, 52859.300 25/06/18,17:50:22,05,08,1, 11.9,1,1, 14.577, 10708.430, 370.211, 52859.330 25/06/18,17:50:22,06,08,1, 11.9,1,1, 14.577, 10708.451, 370.235, 52859.342 25/06/18,17:50:22,07,08,1, 11.9,1,1, 14.577, 10708.411, 370.211, 52859.252 25/06/18,17:50:22,08,08,1, 11.9,1,1, 14.577, 10708.430, 370.242, 52859.421 25/06/18,17:50:22,09,08,1, 11.9,1,1, 14.577, 10708.431, 370.271, 52859.411 25/06/18,17:50:22,10,08,1, 11.9,1,1, 14.577, 10708.427, 370.266, 52859.387 25/06/18,17:50:22,11,08,1, 11.9,1,1, 14.577, 10708.436, 370.291, 52859.307 25/06/18,17:50:22,12,08,1, 11.9,1,1, 14.577, 10708.474, 370.290, 52859.320 25/06/18,17:50:22,13,08,1, 11.9,1,1, 14.577, 10708.459, 370.329, 52859.296 25/06/18,17:50:22,14,08,1, 11.9,1,1, 14.577, 10708.464, 370.338, 52859.409 25/06/18,17:50:22,15,08,1, 11.9,1,1, 14.577, 10708.468, 370.351, 52859.396 25/06/18,17:50:22,16,08,1, 11.9,1,1, 14.577, 10708.465, 370.376, 52859.365 25/06/18,17:50:22,17,08,1, 11.9,1,1, 14.577, 10708.461, 370.381, 52859.396 25/06/18,17:50:22,18,08,1, 11.9,1,1, 14.577, 10708.475, 370.399, 52859.366 25/06/18,17:50:22,19,08,1, 11.9,1,1, 14.577, 10708.475, 370.425, 52859.435 25/06/18,17:50:23,00,08,1, 12.0,1,1, 14.585, 10708.473, 370.425, 52859.435 25/06/18,17:50:23,01,08,1, 12.0,1,1, 14.585, 10708.490, 370.434, 52859.412 25/06/18,17:50:23,02,08,1, 12.0,1,1, 14.585, 10708.501, 370.460, 52859.457 25/06/18,17:50:23,03,08,1, 12.0,1,1, 14.585, 10708.517, 370.453, 52859.431 25/06/18,17:50:23,04,08,1, 12.0,1,1, 14.585, 10708.545, 370.469, 52859.409 25/06/18,17:50:23,05,08,1, 12.0,1,1, 14.585, 10708.533, 370.499, 52859.467 25/06/18,17:50:23,06,08,1, 12.0,1,1, 14.585, 10708.546, 370.516, 52859.445 25/06/18,17:50:23,07,08,1, 12.0,1,1, 14.585, 10708.529, 370.501, 52859.389 25/06/18,17:50:23,08,08,1, 12.0,1,1, 14.585, 10708.529, 370.536, 52859.440 25/06/18,17:50:23,09,08,1, 12.0,1,1, 14.585, 10708.563, 370.553, 52859.468 25/06/18,17:50:23,10,08,1, 12.0,1,1, 14.585, 10708.561, 370.561, 52859.458 25/06/18,17:50:23,11,08,1, 12.0,1,1, 14.585, 10708.576, 370.574, 52859.444 25/06/18,17:50:23,12,08,1, 12.0,1,1, 14.585, 10708.561, 370.579, 52859.487 25/06/18,17:50:23,13,08,1, 12.0,1,1, 14.585, 10708.582, 370.576, 52859.450 25/06/18,17:50:23,14,08,1, 12.0,1,1, 14.585, 10708.570, 370.577, 52859.395 25/06/18,17:50:23,15,08,1, 12.0,1,1, 14.585, 10708.567, 370.616, 52859.428 25/06/18,17:50:23,16,08,1, 12.0,1,1, 14.585, 10708.589, 370.610, 52859.436 25/06/18,17:50:23,17,08,1, 12.0,1,1, 14.585, 10708.591, 370.652, 52859.500 25/06/18,17:50:23,18,08,1, 12.0,1,1, 14.585, 10708.619, 370.667, 52859.457 25/06/18,17:50:23,19,08,1, 12.0,1,1, 14.585, 10708.599, 370.651, 52859.496 25/06/18,17:50:24,00,08,1, 11.8,1,1, 14.585, 10708.598, 370.651, 52859.496 25/06/18,17:50:24,01,08,1, 11.8,1,1, 14.585, 10708.626, 370.710, 52859.485 25/06/18,17:50:24,02,08,1, 11.8,1,1, 14.585, 10708.610, 370.697, 52859.481 25/06/18,17:50:24,03,08,1, 11.8,1,1, 14.585, 10708.644, 370.715, 52859.514 25/06/18,17:50:24,04,08,1, 11.8,1,1, 14.585, 10708.620, 370.735, 52859.492 25/06/18,17:50:24,05,08,1, 11.8,1,1, 14.585, 10708.642, 370.752, 52859.485 25/06/18,17:50:24,06,08,1, 11.8,1,1, 14.585, 10708.651, 370.781, 52859.495 25/06/18,17:50:24,07,08,1, 11.8,1,1, 14.585, 10708.672, 370.779, 52859.484 25/06/18,17:50:24,08,08,1, 11.8,1,1, 14.585, 10708.665, 370.803, 52859.484 25/06/18,17:50:24,09,08,1, 11.8,1,1, 14.585, 10708.674, 370.815, 52859.545 25/06/18,17:50:24,10,08,1, 11.8,1,1, 14.585, 10708.674, 370.824, 52859.526 25/06/18,17:50:24,11,08,1, 11.8,1,1, 14.585, 10708.679, 370.827, 52859.515 25/06/18,17:50:24,12,08,1, 11.8,1,1, 14.585, 10708.694, 370.844, 52859.530 25/06/18,17:50:24,13,08,1, 11.8,1,1, 14.585, 10708.704, 370.867, 52859.549 25/06/18,17:50:24,14,08,1, 11.8,1,1, 14.585, 10708.677, 370.859, 52859.501 25/06/18,17:50:24,15,08,1, 11.8,1,1, 14.585, 10708.707, 370.892, 52859.509 25/06/18,17:50:24,16,08,1, 11.8,1,1, 14.585, 10708.692, 370.893, 52859.566 25/06/18,17:50:24,17,08,1, 11.8,1,1, 14.585, 10708.706, 370.912, 52859.572 25/06/18,17:50:24,18,08,1, 11.8,1,1, 14.585, 10708.738, 370.932, 52859.510 25/06/18,17:50:24,19,08,1, 11.8,1,1, 14.585, 10708.720, 370.929, 52859.539 25/06/18,17:50:25,00,08,1, 11.9,1,1, 14.586, 10708.715, 370.929, 52859.539 25/06/18,17:50:25,01,08,1, 11.9,1,1, 14.586, 10708.739, 370.972, 52859.567 25/06/18,17:50:25,02,08,1, 11.9,1,1, 14.586, 10708.752, 370.977, 52859.627 25/06/18,17:50:25,03,08,1, 11.9,1,1, 14.586, 10708.746, 370.969, 52859.549 25/06/18,17:50:25,04,08,1, 11.9,1,1, 14.586, 10708.757, 371.011, 52859.543 25/06/18,17:50:25,05,08,1, 11.9,1,1, 14.586, 10708.758, 371.016, 52859.601 25/06/18,17:50:25,06,08,1, 11.9,1,1, 14.586, 10708.767, 371.015, 52859.638 25/06/18,17:50:25,07,08,1, 11.9,1,1, 14.586, 10708.775, 371.048, 52859.569 25/06/18,17:50:25,08,08,1, 11.9,1,1, 14.586, 10708.791, 371.059, 52859.640 25/06/18,17:50:25,09,08,1, 11.9,1,1, 14.586, 10708.795, 371.085, 52859.660 25/06/18,17:50:25,10,08,1, 11.9,1,1, 14.586, 10708.791, 371.097, 52859.615 25/06/18,17:50:25,11,08,1, 11.9,1,1, 14.586, 10708.811, 371.086, 52859.612 25/06/18,17:50:25,12,08,1, 11.9,1,1, 14.586, 10708.815, 371.135, 52859.607 25/06/18,17:50:25,13,08,1, 11.9,1,1, 14.586, 10708.824, 371.107, 52859.635 25/06/18,17:50:25,14,08,1, 11.9,1,1, 14.586, 10708.809, 371.129, 52859.685 25/06/18,17:50:25,15,08,1, 11.9,1,1, 14.586, 10708.800, 371.131, 52859.607 25/06/18,17:50:25,16,08,1, 11.9,1,1, 14.586, 10708.821, 371.160, 52859.643 25/06/18,17:50:25,17,08,1, 11.9,1,1, 14.586, 10708.814, 371.163, 52859.645 25/06/18,17:50:25,18,08,1, 11.9,1,1, 14.586, 10708.817, 371.183, 52859.579 25/06/18,17:50:25,19,08,1, 11.9,1,1, 14.586, 10708.830, 371.207, 52859.600 25/06/18,17:50:26,00,08,1, 12.0,1,1, 14.580, 10708.823, 371.207, 52859.600 25/06/18,17:50:26,01,08,1, 12.0,1,1, 14.580, 10708.853, 371.225, 52859.672 25/06/18,17:50:26,02,08,1, 12.0,1,1, 14.580, 10708.815, 371.232, 52859.736 25/06/18,17:50:26,03,08,1, 12.0,1,1, 14.580, 10708.839, 371.237, 52859.728 25/06/18,17:50:26,04,08,1, 12.0,1,1, 14.580, 10708.856, 371.257, 52859.722 25/06/18,17:50:26,05,08,1, 12.0,1,1, 14.580, 10708.868, 371.255, 52859.694 25/06/18,17:50:26,06,08,1, 12.0,1,1, 14.580, 10708.845, 371.273, 52859.679 25/06/18,17:50:26,07,08,1, 12.0,1,1, 14.580, 10708.859, 371.278, 52859.714 25/06/18,17:50:26,08,08,1, 12.0,1,1, 14.580, 10708.875, 371.286, 52859.663 25/06/18,17:50:26,09,08,1, 12.0,1,1, 14.580, 10708.877, 371.325, 52859.777 25/06/18,17:50:26,10,08,1, 12.0,1,1, 14.580, 10708.892, 371.357, 52859.755 25/06/18,17:50:26,11,08,1, 12.0,1,1, 14.580, 10708.896, 371.356, 52859.750 25/06/18,17:50:26,12,08,1, 12.0,1,1, 14.580, 10708.902, 371.342, 52859.718 25/06/18,17:50:26,13,08,1, 12.0,1,1, 14.580, 10708.898, 371.367, 52859.752 25/06/18,17:50:26,14,08,1, 12.0,1,1, 14.580, 10708.909, 371.399, 52859.754 25/06/18,17:50:26,15,08,1, 12.0,1,1, 14.580, 10708.938, 371.408, 52859.748 25/06/18,17:50:26,16,08,1, 12.0,1,1, 14.580, 10708.926, 371.419, 52859.779 25/06/18,17:50:26,17,08,1, 12.0,1,1, 14.580, 10708.953, 371.393, 52859.759 25/06/18,17:50:26,18,08,1, 12.0,1,1, 14.580, 10708.942, 371.458, 52859.732 25/06/18,17:50:26,19,08,1, 12.0,1,1, 14.580, 10708.965, 371.428, 52859.778 25/06/18,17:50:27,00,09,1, 11.9,1,1, 14.582, 10708.965, 371.428, 52859.778 25/06/18,17:50:27,01,09,1, 11.9,1,1, 14.582, 10708.949, 371.463, 52859.757 25/06/18,17:50:27,02,09,1, 11.9,1,1, 14.582, 10708.954, 371.471, 52859.811 25/06/18,17:50:27,03,09,1, 11.9,1,1, 14.582, 10708.965, 371.501, 52859.832 25/06/18,17:50:27,04,09,1, 11.9,1,1, 14.582, 10708.996, 371.518, 52859.840 25/06/18,17:50:27,05,09,1, 11.9,1,1, 14.582, 10708.997, 371.528, 52859.835 25/06/18,17:50:27,06,09,1, 11.9,1,1, 14.582, 10708.984, 371.531, 52859.790 25/06/18,17:50:27,07,09,1, 11.9,1,1, 14.582, 10708.992, 371.514, 52859.842 25/06/18,17:50:27,08,09,1, 11.9,1,1, 14.582, 10709.031, 371.541, 52859.778 25/06/18,17:50:27,09,09,1, 11.9,1,1, 14.582, 10709.009, 371.552, 52859.787 25/06/18,17:50:27,10,09,1, 11.9,1,1, 14.582, 10709.000, 371.577, 52859.844 25/06/18,17:50:27,11,09,1, 11.9,1,1, 14.582, 10709.012, 371.611, 52859.864 25/06/18,17:50:27,12,09,1, 11.9,1,1, 14.582, 10709.023, 371.610, 52859.878 25/06/18,17:50:27,13,09,1, 11.9,1,1, 14.582, 10709.039, 371.621, 52859.914 25/06/18,17:50:27,14,09,1, 11.9,1,1, 14.582, 10709.048, 371.635, 52859.839 25/06/18,17:50:27,15,09,1, 11.9,1,1, 14.582, 10709.015, 371.637, 52859.920 25/06/18,17:50:27,16,09,1, 11.9,1,1, 14.582, 10709.049, 371.675, 52859.910 25/06/18,17:50:27,17,09,1, 11.9,1,1, 14.582, 10709.036, 371.680, 52859.861 25/06/18,17:50:27,18,09,1, 11.9,1,1, 14.582, 10709.064, 371.676, 52859.900 25/06/18,17:50:27,19,09,1, 11.9,1,1, 14.582, 10709.050, 371.698, 52859.932 25/06/18,17:50:28,00,09,1, 11.9,1,1, 14.582, 10709.049, 371.698, 52859.932 25/06/18,17:50:28,01,09,1, 11.9,1,1, 14.582, 10709.065, 371.703, 52859.882 25/06/18,17:50:28,02,09,1, 11.9,1,1, 14.582, 10709.105, 371.719, 52859.915 25/06/18,17:50:28,03,09,1, 11.9,1,1, 14.582, 10709.098, 371.700, 52859.895 25/06/18,17:50:28,04,09,1, 11.9,1,1, 14.582, 10709.100, 371.733, 52859.934 25/06/18,17:50:28,05,09,1, 11.9,1,1, 14.582, 10709.115, 371.740, 52859.875 25/06/18,17:50:28,06,09,1, 11.9,1,1, 14.582, 10709.113, 371.759, 52859.889 25/06/18,17:50:28,07,09,1, 11.9,1,1, 14.582, 10709.114, 371.782, 52859.944 25/06/18,17:50:28,08,09,1, 11.9,1,1, 14.582, 10709.116, 371.781, 52859.927 25/06/18,17:50:28,09,09,1, 11.9,1,1, 14.582, 10709.145, 371.809, 52859.905 25/06/18,17:50:28,10,09,1, 11.9,1,1, 14.582, 10709.142, 371.807, 52859.919 25/06/18,17:50:28,11,09,1, 11.9,1,1, 14.582, 10709.115, 371.824, 52859.904 25/06/18,17:50:28,12,09,1, 11.9,1,1, 14.582, 10709.169, 371.823, 52859.939 25/06/18,17:50:28,13,09,1, 11.9,1,1, 14.582, 10709.165, 371.842, 52859.904 25/06/18,17:50:28,14,09,1, 11.9,1,1, 14.582, 10709.169, 371.867, 52860.011 25/06/18,17:50:28,15,09,1, 11.9,1,1, 14.582, 10709.159, 371.887, 52859.984 25/06/18,17:50:28,16,09,1, 11.9,1,1, 14.582, 10709.172, 371.890, 52860.003 25/06/18,17:50:28,17,09,1, 11.9,1,1, 14.582, 10709.191, 371.901, 52859.941 25/06/18,17:50:28,18,09,1, 11.9,1,1, 14.582, 10709.196, 371.910, 52859.951 25/06/18,17:50:28,19,09,1, 11.9,1,1, 14.582, 10709.183, 371.907, 52859.960 25/06/18,17:50:29,00,09,1, 11.9,1,1, 14.584, 10709.182, 371.907, 52859.960 25/06/18,17:50:29,01,09,1, 11.9,1,1, 14.584, 10709.205, 371.972, 52860.002 25/06/18,17:50:29,02,09,1, 11.9,1,1, 14.584, 10709.227, 371.952, 52859.981 25/06/18,17:50:29,03,09,1, 11.9,1,1, 14.584, 10709.230, 371.994, 52860.056 25/06/18,17:50:29,04,09,1, 11.9,1,1, 14.584, 10709.239, 371.964, 52859.999 25/06/18,17:50:29,05,09,1, 11.9,1,1, 14.584, 10709.251, 372.022, 52860.072 25/06/18,17:50:29,06,09,1, 11.9,1,1, 14.584, 10709.241, 372.017, 52860.045 25/06/18,17:50:29,07,09,1, 11.9,1,1, 14.584, 10709.274, 372.006, 52859.938 25/06/18,17:50:29,08,09,1, 11.9,1,1, 14.584, 10709.245, 372.022, 52859.967 25/06/18,17:50:29,09,09,1, 11.9,1,1, 14.584, 10709.258, 372.047, 52860.062 25/06/18,17:50:29,10,09,1, 11.9,1,1, 14.584, 10709.275, 372.054, 52860.003 25/06/18,17:50:29,11,09,1, 11.9,1,1, 14.584, 10709.283, 372.065, 52860.021 25/06/18,17:50:29,12,09,1, 11.9,1,1, 14.584, 10709.290, 372.088, 52860.048 25/06/18,17:50:29,13,09,1, 11.9,1,1, 14.584, 10709.301, 372.089, 52860.030 25/06/18,17:50:29,14,09,1, 11.9,1,1, 14.584, 10709.326, 372.122, 52860.026 25/06/18,17:50:29,15,09,1, 11.9,1,1, 14.584, 10709.301, 372.117, 52860.020 25/06/18,17:50:29,16,09,1, 11.9,1,1, 14.584, 10709.308, 372.153, 52860.059 25/06/18,17:50:29,17,09,1, 11.9,1,1, 14.584, 10709.325, 372.117, 52860.012 25/06/18,17:50:29,18,09,1, 11.9,1,1, 14.584, 10709.310, 372.137, 52860.017 25/06/18,17:50:29,19,09,1, 11.9,1,1, 14.584, 10709.350, 372.168, 52860.029 25/06/18,17:50:30,00,08,1, 12.0,1,1, 14.588, 10709.349, 372.168, 52860.029 25/06/18,17:50:30,01,08,1, 12.0,1,1, 14.588, 10709.342, 372.179, 52860.032 25/06/18,17:50:30,02,08,1, 12.0,1,1, 14.588, 10709.347, 372.202, 52860.063 25/06/18,17:50:30,03,08,1, 12.0,1,1, 14.588, 10709.328, 372.185, 52860.042 25/06/18,17:50:30,04,08,1, 12.0,1,1, 14.588, 10709.342, 372.227, 52860.228 25/06/18,17:50:30,05,08,1, 12.0,1,1, 14.588, 10709.336, 372.245, 52860.103 25/06/18,17:50:30,06,08,1, 12.0,1,1, 14.588, 10709.360, 372.240, 52860.107 25/06/18,17:50:30,07,08,1, 12.0,1,1, 14.588, 10709.354, 372.244, 52860.070 25/06/18,17:50:30,08,08,1, 12.0,1,1, 14.588, 10709.385, 372.265, 52860.070 25/06/18,17:50:30,09,08,1, 12.0,1,1, 14.588, 10709.383, 372.299, 52860.116 25/06/18,17:50:30,10,08,1, 12.0,1,1, 14.588, 10709.409, 372.282, 52860.101 25/06/18,17:50:30,11,08,1, 12.0,1,1, 14.588, 10709.399, 372.341, 52860.092 25/06/18,17:50:30,12,08,1, 12.0,1,1, 14.588, 10709.423, 372.317, 52860.160 25/06/18,17:50:30,13,08,1, 12.0,1,1, 14.588, 10709.413, 372.346, 52860.145 25/06/18,17:50:30,14,08,1, 12.0,1,1, 14.588, 10709.439, 372.323, 52860.123 25/06/18,17:50:30,15,08,1, 12.0,1,1, 14.588, 10709.428, 372.348, 52860.114 25/06/18,17:50:30,16,08,1, 12.0,1,1, 14.588, 10709.444, 372.348, 52860.113 25/06/18,17:50:30,17,08,1, 12.0,1,1, 14.588, 10709.433, 372.375, 52860.104 25/06/18,17:50:30,18,08,1, 12.0,1,1, 14.588, 10709.428, 372.392, 52860.178 25/06/18,17:50:30,19,08,1, 12.0,1,1, 14.588, 10709.443, 372.397, 52860.174 25/06/18,17:50:31,00,07,1, 12.0,1,1, 14.583, 10709.441, 372.397, 52860.174 25/06/18,17:50:31,01,07,1, 12.0,1,1, 14.583, 10709.462, 372.393, 52860.158 25/06/18,17:50:31,02,07,1, 12.0,1,1, 14.583, 10709.473, 372.440, 52860.141 25/06/18,17:50:31,03,07,1, 12.0,1,1, 14.583, 10709.462, 372.443, 52860.174 25/06/18,17:50:31,04,07,1, 12.0,1,1, 14.583, 10709.457, 372.422, 52860.160 25/06/18,17:50:31,05,07,1, 12.0,1,1, 14.583, 10709.466, 372.454, 52860.160 25/06/18,17:50:31,06,07,1, 12.0,1,1, 14.583, 10709.478, 372.487, 52860.170 25/06/18,17:50:31,07,07,1, 12.0,1,1, 14.583, 10709.496, 372.492, 52860.138 25/06/18,17:50:31,08,07,1, 12.0,1,1, 14.583, 10709.477, 372.519, 52860.225 25/06/18,17:50:31,09,07,1, 12.0,1,1, 14.583, 10709.480, 372.518, 52860.201 25/06/18,17:50:31,10,07,1, 12.0,1,1, 14.583, 10709.515, 372.514, 52860.176 25/06/18,17:50:31,11,07,1, 12.0,1,1, 14.583, 10709.521, 372.529, 52860.198 25/06/18,17:50:31,12,07,1, 12.0,1,1, 14.583, 10709.506, 372.544, 52860.223 25/06/18,17:50:31,13,07,1, 12.0,1,1, 14.583, 10709.531, 372.522, 52860.215 25/06/18,17:50:31,14,07,1, 12.0,1,1, 14.583, 10709.519, 372.582, 52860.197 25/06/18,17:50:31,15,07,1, 12.0,1,1, 14.583, 10709.524, 372.599, 52860.255 25/06/18,17:50:31,16,07,1, 12.0,1,1, 14.583, 10709.556, 372.593, 52860.228 25/06/18,17:50:31,17,07,1, 12.0,1,1, 14.583, 10709.550, 372.604, 52860.168 25/06/18,17:50:31,18,07,1, 12.0,1,1, 14.583, 10709.575, 372.609, 52860.224 25/06/18,17:50:31,19,07,1, 12.0,1,1, 14.583, 10709.561, 372.635, 52860.198 25/06/18,17:50:32,00,07,1, 12.0,1,1, 14.588, 10709.558, 372.635, 52860.198 25/06/18,17:50:32,01,07,1, 12.0,1,1, 14.588, 10709.581, 372.652, 52860.303 25/06/18,17:50:32,02,07,1, 12.0,1,1, 14.588, 10709.578, 372.655, 52860.147 25/06/18,17:50:32,03,07,1, 12.0,1,1, 14.588, 10709.573, 372.671, 52860.197 25/06/18,17:50:32,04,07,1, 12.0,1,1, 14.588, 10709.610, 372.694, 52860.080 25/06/18,17:50:32,05,07,1, 12.0,1,1, 14.588, 10709.579, 372.706, 52860.218 25/06/18,17:50:32,06,07,1, 12.0,1,1, 14.588, 10709.617, 372.730, 52860.288 25/06/18,17:50:32,07,07,1, 12.0,1,1, 14.588, 10709.597, 372.717, 52860.217 25/06/18,17:50:32,08,07,1, 12.0,1,1, 14.588, 10709.630, 372.731, 52860.256 25/06/18,17:50:32,09,07,1, 12.0,1,1, 14.588, 10709.633, 372.725, 52860.272 25/06/18,17:50:32,10,07,1, 12.0,1,1, 14.588, 10709.640, 372.754, 52860.248 25/06/18,17:50:32,11,07,1, 12.0,1,1, 14.588, 10709.642, 372.739, 52860.275 25/06/18,17:50:32,12,07,1, 12.0,1,1, 14.588, 10709.664, 372.772, 52860.351 25/06/18,17:50:32,13,07,1, 12.0,1,1, 14.588, 10709.663, 372.786, 52860.281 25/06/18,17:50:32,14,07,1, 12.0,1,1, 14.588, 10709.641, 372.799, 52860.321 25/06/18,17:50:32,15,07,1, 12.0,1,1, 14.588, 10709.677, 372.809, 52860.328 25/06/18,17:50:32,16,07,1, 12.0,1,1, 14.588, 10709.689, 372.818, 52860.322 25/06/18,17:50:32,17,07,1, 12.0,1,1, 14.588, 10709.665, 372.825, 52860.276 25/06/18,17:50:32,18,07,1, 12.0,1,1, 14.588, 10709.673, 372.847, 52860.241 25/06/18,17:50:32,19,07,1, 12.0,1,1, 14.588, 10709.679, 372.827, 52860.216 25/06/18,17:50:33,00,07,1, 11.8,1,1, 14.584, 10709.674, 372.827, 52860.216 25/06/18,17:50:33,01,07,1, 11.8,1,1, 14.584, 10709.723, 372.887, 52860.244 25/06/18,17:50:33,02,07,1, 11.8,1,1, 14.584, 10709.717, 372.878, 52860.308 25/06/18,17:50:33,03,07,1, 11.8,1,1, 14.584, 10709.704, 372.901, 52860.268 25/06/18,17:50:33,04,07,1, 11.8,1,1, 14.584, 10709.740, 372.915, 52860.299 25/06/18,17:50:33,05,07,1, 11.8,1,1, 14.584, 10709.723, 372.908, 52860.281 25/06/18,17:50:33,06,07,1, 11.8,1,1, 14.584, 10709.734, 372.912, 52860.320 25/06/18,17:50:33,07,07,1, 11.8,1,1, 14.584, 10709.747, 372.942, 52860.343 25/06/18,17:50:33,08,07,1, 11.8,1,1, 14.584, 10709.729, 372.948, 52860.352 25/06/18,17:50:33,09,07,1, 11.8,1,1, 14.584, 10709.748, 372.953, 52860.312 25/06/18,17:50:33,10,07,1, 11.8,1,1, 14.584, 10709.748, 372.969, 52860.298 25/06/18,17:50:33,11,07,1, 11.8,1,1, 14.584, 10709.758, 372.972, 52860.279 25/06/18,17:50:33,12,07,1, 11.8,1,1, 14.584, 10709.764, 372.985, 52860.271 25/06/18,17:50:33,13,07,1, 11.8,1,1, 14.584, 10709.754, 373.012, 52860.365 25/06/18,17:50:33,14,07,1, 11.8,1,1, 14.584, 10709.780, 373.017, 52860.364 25/06/18,17:50:33,15,07,1, 11.8,1,1, 14.584, 10709.772, 373.032, 52860.389 25/06/18,17:50:33,16,07,1, 11.8,1,1, 14.584, 10709.814, 373.052, 52860.343 25/06/18,17:50:33,17,07,1, 11.8,1,1, 14.584, 10709.804, 373.077, 52860.327 25/06/18,17:50:33,18,07,1, 11.8,1,1, 14.584, 10709.802, 373.057, 52860.387 25/06/18,17:50:33,19,07,1, 11.8,1,1, 14.584, 10709.812, 373.064, 52860.352 25/06/18,17:50:34,00,08,1, 11.9,1,1, 14.586, 10709.808, 373.064, 52860.352 25/06/18,17:50:34,01,08,1, 11.9,1,1, 14.586, 10709.844, 373.090, 52860.359 25/06/18,17:50:34,02,08,1, 11.9,1,1, 14.586, 10709.831, 373.105, 52860.371 25/06/18,17:50:34,03,08,1, 11.9,1,1, 14.586, 10709.836, 373.114, 52860.381 25/06/18,17:50:34,04,08,1, 11.9,1,1, 14.586, 10709.829, 373.130, 52860.353 25/06/18,17:50:34,05,08,1, 11.9,1,1, 14.586, 10709.851, 373.151, 52860.437 25/06/18,17:50:34,06,08,1, 11.9,1,1, 14.586, 10709.842, 373.165, 52860.412 25/06/18,17:50:34,07,08,1, 11.9,1,1, 14.586, 10709.873, 373.169, 52860.384 25/06/18,17:50:34,08,08,1, 11.9,1,1, 14.586, 10709.868, 373.163, 52860.367 25/06/18,17:50:34,09,08,1, 11.9,1,1, 14.586, 10709.907, 373.185, 52860.379 25/06/18,17:50:34,10,08,1, 11.9,1,1, 14.586, 10709.883, 373.168, 52860.355 25/06/18,17:50:34,11,08,1, 11.9,1,1, 14.586, 10709.919, 373.218, 52860.414 25/06/18,17:50:34,12,08,1, 11.9,1,1, 14.586, 10709.909, 373.228, 52860.429 25/06/18,17:50:34,13,08,1, 11.9,1,1, 14.586, 10709.921, 373.225, 52860.375 25/06/18,17:50:34,14,08,1, 11.9,1,1, 14.586, 10709.918, 373.237, 52860.436 25/06/18,17:50:34,15,08,1, 11.9,1,1, 14.586, 10709.924, 373.244, 52860.370 25/06/18,17:50:34,16,08,1, 11.9,1,1, 14.586, 10709.928, 373.251, 52860.464 25/06/18,17:50:34,17,08,1, 11.9,1,1, 14.586, 10709.932, 373.272, 52860.370 25/06/18,17:50:34,18,08,1, 11.9,1,1, 14.586, 10709.927, 373.263, 52860.446 25/06/18,17:50:34,19,08,1, 11.9,1,1, 14.586, 10709.943, 373.299, 52860.364 25/06/18,17:50:35,00,08,1, 11.9,1,1, 14.583, 10709.941, 373.299, 52860.364 25/06/18,17:50:35,01,08,1, 11.9,1,1, 14.583, 10709.944, 373.317, 52860.382 25/06/18,17:50:35,02,08,1, 11.9,1,1, 14.583, 10709.954, 373.339, 52860.450 25/06/18,17:50:35,03,08,1, 11.9,1,1, 14.583, 10709.979, 373.350, 52860.457 25/06/18,17:50:35,04,08,1, 11.9,1,1, 14.583, 10710.004, 373.362, 52860.450 25/06/18,17:50:35,05,08,1, 11.9,1,1, 14.583, 10709.977, 373.362, 52860.410 25/06/18,17:50:35,06,08,1, 11.9,1,1, 14.583, 10709.975, 373.362, 52860.384 25/06/18,17:50:35,07,08,1, 11.9,1,1, 14.583, 10710.004, 373.378, 52860.456 25/06/18,17:50:35,08,08,1, 11.9,1,1, 14.583, 10710.004, 373.412, 52860.436 25/06/18,17:50:35,09,08,1, 11.9,1,1, 14.583, 10710.022, 373.410, 52860.401 25/06/18,17:50:35,10,08,1, 11.9,1,1, 14.583, 10710.024, 373.408, 52860.416 25/06/18,17:50:35,11,08,1, 11.9,1,1, 14.583, 10710.028, 373.431, 52860.454 25/06/18,17:50:35,12,08,1, 11.9,1,1, 14.583, 10710.037, 373.449, 52860.471 25/06/18,17:50:35,13,08,1, 11.9,1,1, 14.583, 10710.035, 373.452, 52860.489 25/06/18,17:50:35,14,08,1, 11.9,1,1, 14.583, 10710.031, 373.438, 52860.421 25/06/18,17:50:35,15,08,1, 11.9,1,1, 14.583, 10710.053, 373.451, 52860.442 25/06/18,17:50:35,16,08,1, 11.9,1,1, 14.583, 10710.055, 373.483, 52860.570 25/06/18,17:50:35,17,08,1, 11.9,1,1, 14.583, 10710.100, 373.523, 52860.509 25/06/18,17:50:35,18,08,1, 11.9,1,1, 14.583, 10710.077, 373.490, 52860.438 25/06/18,17:50:35,19,08,1, 11.9,1,1, 14.583, 10710.080, 373.541, 52860.513 25/06/18,17:50:36,00,08,1, 11.9,1,1, 14.582, 10710.075, 373.541, 52860.513 25/06/18,17:50:36,01,08,1, 11.9,1,1, 14.582, 10710.088, 373.534, 52860.421 25/06/18,17:50:36,02,08,1, 11.9,1,1, 14.582, 10710.107, 373.541, 52860.514 25/06/18,17:50:36,03,08,1, 11.9,1,1, 14.582, 10710.124, 373.565, 52860.502 25/06/18,17:50:36,04,08,1, 11.9,1,1, 14.582, 10710.147, 373.551, 52860.317 25/06/18,17:50:36,05,08,1, 11.9,1,1, 14.582, 10710.159, 373.563, 52860.551 25/06/18,17:50:36,06,08,1, 11.9,1,1, 14.582, 10710.145, 373.602, 52860.529 25/06/18,17:50:36,07,08,1, 11.9,1,1, 14.582, 10710.150, 373.601, 52860.520 25/06/18,17:50:36,08,08,1, 11.9,1,1, 14.582, 10710.144, 373.597, 52860.470 25/06/18,17:50:36,09,08,1, 11.9,1,1, 14.582, 10710.153, 373.611, 52860.568 25/06/18,17:50:36,10,08,1, 11.9,1,1, 14.582, 10710.157, 373.649, 52860.544 25/06/18,17:50:36,11,08,1, 11.9,1,1, 14.582, 10710.182, 373.615, 52860.495 25/06/18,17:50:36,12,08,1, 11.9,1,1, 14.582, 10710.173, 373.628, 52860.463 25/06/18,17:50:36,13,08,1, 11.9,1,1, 14.582, 10710.193, 373.654, 52860.512 25/06/18,17:50:36,14,08,1, 11.9,1,1, 14.582, 10710.217, 373.692, 52860.470 25/06/18,17:50:36,15,08,1, 11.9,1,1, 14.582, 10710.200, 373.694, 52860.492 25/06/18,17:50:36,16,08,1, 11.9,1,1, 14.582, 10710.223, 373.702, 52860.444 25/06/18,17:50:36,17,08,1, 11.9,1,1, 14.582, 10710.217, 373.708, 52860.458 25/06/18,17:50:36,18,08,1, 11.9,1,1, 14.582, 10710.221, 373.699, 52860.516 25/06/18,17:50:36,19,08,1, 11.9,1,1, 14.582, 10710.235, 373.688, 52860.531 25/06/18,17:50:37,00,08,1, 11.9,1,1, 14.583, 10710.233, 373.688, 52860.531 25/06/18,17:50:37,01,08,1, 11.9,1,1, 14.583, 10710.256, 373.754, 52860.570 25/06/18,17:50:37,02,08,1, 11.9,1,1, 14.583, 10710.257, 373.747, 52860.586 25/06/18,17:50:37,03,08,1, 11.9,1,1, 14.583, 10710.251, 373.762, 52860.502 25/06/18,17:50:37,04,08,1, 11.9,1,1, 14.583, 10710.254, 373.761, 52860.492 25/06/18,17:50:37,05,08,1, 11.9,1,1, 14.583, 10710.297, 373.785, 52860.498 25/06/18,17:50:37,06,08,1, 11.9,1,1, 14.583, 10710.267, 373.819, 52860.560 25/06/18,17:50:37,07,08,1, 11.9,1,1, 14.583, 10710.288, 373.810, 52860.511 25/06/18,17:50:37,08,08,1, 11.9,1,1, 14.583, 10710.300, 373.812, 52860.553 25/06/18,17:50:37,09,08,1, 11.9,1,1, 14.583, 10710.277, 373.835, 52860.548 25/06/18,17:50:37,10,08,1, 11.9,1,1, 14.583, 10710.298, 373.829, 52860.532 25/06/18,17:50:37,11,08,1, 11.9,1,1, 14.583, 10710.295, 373.848, 52860.573 25/06/18,17:50:37,12,08,1, 11.9,1,1, 14.583, 10710.304, 373.845, 52860.527 25/06/18,17:50:37,13,08,1, 11.9,1,1, 14.583, 10710.337, 373.868, 52860.531 25/06/18,17:50:37,14,08,1, 11.9,1,1, 14.583, 10710.329, 373.882, 52860.594 25/06/18,17:50:37,15,08,1, 11.9,1,1, 14.583, 10710.354, 373.899, 52860.573 25/06/18,17:50:37,16,08,1, 11.9,1,1, 14.583, 10710.343, 373.894, 52860.536 25/06/18,17:50:37,17,08,1, 11.9,1,1, 14.583, 10710.353, 373.898, 52860.585 25/06/18,17:50:37,18,08,1, 11.9,1,1, 14.583, 10710.368, 373.938, 52860.523 25/06/18,17:50:37,19,08,1, 11.9,1,1, 14.583, 10710.357, 373.928, 52860.601 25/06/18,17:50:38,00,08,1, 12.0,1,1, 14.584, 10710.350, 373.928, 52860.601 25/06/18,17:50:38,01,08,1, 12.0,1,1, 14.584, 10710.359, 373.938, 52860.548 25/06/18,17:50:38,02,08,1, 12.0,1,1, 14.584, 10710.375, 373.949, 52860.605 25/06/18,17:50:38,03,08,1, 12.0,1,1, 14.584, 10710.381, 373.965, 52860.615 25/06/18,17:50:38,04,08,1, 12.0,1,1, 14.584, 10710.392, 373.982, 52860.557 25/06/18,17:50:38,05,08,1, 12.0,1,1, 14.584, 10710.409, 373.984, 52860.609 25/06/18,17:50:38,06,08,1, 12.0,1,1, 14.584, 10710.378, 373.993, 52860.585 25/06/18,17:50:38,07,08,1, 12.0,1,1, 14.584, 10710.413, 373.977, 52860.582 25/06/18,17:50:38,08,08,1, 12.0,1,1, 14.584, 10710.416, 374.026, 52860.563 25/06/18,17:50:38,09,08,1, 12.0,1,1, 14.584, 10710.427, 374.038, 52860.559 25/06/18,17:50:38,10,08,1, 12.0,1,1, 14.584, 10710.432, 374.020, 52860.577 25/06/18,17:50:38,11,08,1, 12.0,1,1, 14.584, 10710.468, 374.042, 52860.645 25/06/18,17:50:38,12,08,1, 12.0,1,1, 14.584, 10710.496, 374.047, 52860.580 25/06/18,17:50:38,13,08,1, 12.0,1,1, 14.584, 10710.472, 374.076, 52860.598 25/06/18,17:50:38,14,08,1, 12.0,1,1, 14.584, 10710.475, 374.068, 52860.623 25/06/18,17:50:38,15,08,1, 12.0,1,1, 14.584, 10710.476, 374.110, 52860.662 25/06/18,17:50:38,16,08,1, 12.0,1,1, 14.584, 10710.504, 374.090, 52860.604 25/06/18,17:50:38,17,08,1, 12.0,1,1, 14.584, 10710.495, 374.099, 52860.591 25/06/18,17:50:38,18,08,1, 12.0,1,1, 14.584, 10710.518, 374.121, 52860.628 25/06/18,17:50:38,19,08,1, 12.0,1,1, 14.584, 10710.474, 374.102, 52860.624 25/06/18,17:50:39,00,08,1, 11.9,1,1, 14.579, 10710.467, 374.102, 52860.624 25/06/18,17:50:39,01,08,1, 11.9,1,1, 14.579, 10710.534, 374.129, 52860.606 25/06/18,17:50:39,02,08,1, 11.9,1,1, 14.579, 10710.519, 374.151, 52860.694 25/06/18,17:50:39,03,08,1, 11.9,1,1, 14.579, 10710.533, 374.161, 52860.714 25/06/18,17:50:39,04,08,1, 11.9,1,1, 14.579, 10710.557, 374.156, 52860.636 25/06/18,17:50:39,05,08,1, 11.9,1,1, 14.579, 10710.567, 374.165, 52860.699 25/06/18,17:50:39,06,08,1, 11.9,1,1, 14.579, 10710.549, 374.170, 52860.620 25/06/18,17:50:39,07,08,1, 11.9,1,1, 14.579, 10710.570, 374.199, 52860.716 25/06/18,17:50:39,08,08,1, 11.9,1,1, 14.579, 10710.585, 374.192, 52860.681 25/06/18,17:50:39,09,08,1, 11.9,1,1, 14.579, 10710.560, 374.223, 52860.628 25/06/18,17:50:39,10,08,1, 11.9,1,1, 14.579, 10710.599, 374.223, 52860.669 25/06/18,17:50:39,11,08,1, 11.9,1,1, 14.579, 10710.577, 374.238, 52860.736 25/06/18,17:50:39,12,08,1, 11.9,1,1, 14.579, 10710.602, 374.241, 52860.701 25/06/18,17:50:39,13,08,1, 11.9,1,1, 14.579, 10710.609, 374.236, 52860.625 25/06/18,17:50:39,14,08,1, 11.9,1,1, 14.579, 10710.601, 374.250, 52860.613 25/06/18,17:50:39,15,08,1, 11.9,1,1, 14.579, 10710.617, 374.293, 52860.702 25/06/18,17:50:39,16,08,1, 11.9,1,1, 14.579, 10710.629, 374.267, 52860.692 25/06/18,17:50:39,17,08,1, 11.9,1,1, 14.579, 10710.647, 374.288, 52860.657 25/06/18,17:50:39,18,08,1, 11.9,1,1, 14.579, 10710.644, 374.291, 52860.693 25/06/18,17:50:39,19,08,1, 11.9,1,1, 14.579, 10710.655, 374.298, 52860.613 25/06/18,17:50:40,00,08,1, 11.9,1,1, 14.584, 10710.651, 374.298, 52860.613 25/06/18,17:50:40,01,08,1, 11.9,1,1, 14.584, 10710.662, 374.288, 52860.683 25/06/18,17:50:40,02,08,1, 11.9,1,1, 14.584, 10710.690, 374.313, 52860.645 25/06/18,17:50:40,03,08,1, 11.9,1,1, 14.584, 10710.683, 374.311, 52860.649 25/06/18,17:50:40,04,08,1, 11.9,1,1, 14.584, 10710.707, 374.331, 52860.709 25/06/18,17:50:40,05,08,1, 11.9,1,1, 14.584, 10710.712, 374.360, 52860.694 25/06/18,17:50:40,06,08,1, 11.9,1,1, 14.584, 10710.739, 374.348, 52860.672 25/06/18,17:50:40,07,08,1, 11.9,1,1, 14.584, 10710.739, 374.349, 52860.713 25/06/18,17:50:40,08,08,1, 11.9,1,1, 14.584, 10710.743, 374.380, 52860.741 25/06/18,17:50:40,09,08,1, 11.9,1,1, 14.584, 10710.752, 374.388, 52860.665 25/06/18,17:50:40,10,08,1, 11.9,1,1, 14.584, 10710.751, 374.375, 52860.685 25/06/18,17:50:40,11,08,1, 11.9,1,1, 14.584, 10710.759, 374.389, 52860.609 25/06/18,17:50:40,12,08,1, 11.9,1,1, 14.584, 10710.774, 374.402, 52860.695 25/06/18,17:50:40,13,08,1, 11.9,1,1, 14.584, 10710.764, 374.432, 52860.673 25/06/18,17:50:40,14,08,1, 11.9,1,1, 14.584, 10710.753, 374.412, 52860.700 25/06/18,17:50:40,15,08,1, 11.9,1,1, 14.584, 10710.782, 374.437, 52860.739 25/06/18,17:50:40,16,08,1, 11.9,1,1, 14.584, 10710.800, 374.443, 52860.744 25/06/18,17:50:40,17,08,1, 11.9,1,1, 14.584, 10710.818, 374.452, 52860.712 25/06/18,17:50:40,18,08,1, 11.9,1,1, 14.584, 10710.811, 374.462, 52860.705 25/06/18,17:50:40,19,08,1, 11.9,1,1, 14.584, 10710.826, 374.482, 52860.754 25/06/18,17:50:41,00,08,1, 11.9,1,1, 14.586, 10710.818, 374.482, 52860.754 25/06/18,17:50:41,01,08,1, 11.9,1,1, 14.586, 10710.846, 374.485, 52860.726 25/06/18,17:50:41,02,08,1, 11.9,1,1, 14.586, 10710.839, 374.486, 52860.674 25/06/18,17:50:41,03,08,1, 11.9,1,1, 14.586, 10710.859, 374.475, 52860.799 25/06/18,17:50:41,04,08,1, 11.9,1,1, 14.586, 10710.876, 374.494, 52860.787 25/06/18,17:50:41,05,08,1, 11.9,1,1, 14.586, 10710.869, 374.508, 52860.771 25/06/18,17:50:41,06,08,1, 11.9,1,1, 14.586, 10710.870, 374.523, 52860.761 25/06/18,17:50:41,07,08,1, 11.9,1,1, 14.586, 10710.897, 374.519, 52860.735 25/06/18,17:50:41,08,08,1, 11.9,1,1, 14.586, 10710.887, 374.526, 52860.749 25/06/18,17:50:41,09,08,1, 11.9,1,1, 14.586, 10710.892, 374.546, 52860.733 25/06/18,17:50:41,10,08,1, 11.9,1,1, 14.586, 10710.892, 374.560, 52860.730 25/06/18,17:50:41,11,08,1, 11.9,1,1, 14.586, 10710.918, 374.574, 52860.728 25/06/18,17:50:41,12,08,1, 11.9,1,1, 14.586, 10710.898, 374.563, 52860.762 25/06/18,17:50:41,13,08,1, 11.9,1,1, 14.586, 10710.921, 374.566, 52860.718 25/06/18,17:50:41,14,08,1, 11.9,1,1, 14.586, 10710.899, 374.574, 52860.720 25/06/18,17:50:41,15,08,1, 11.9,1,1, 14.586, 10710.944, 374.587, 52860.730 25/06/18,17:50:41,16,08,1, 11.9,1,1, 14.586, 10710.951, 374.611, 52860.750 25/06/18,17:50:41,17,08,1, 11.9,1,1, 14.586, 10710.966, 374.603, 52860.742 25/06/18,17:50:41,18,08,1, 11.9,1,1, 14.586, 10710.943, 374.633, 52860.742 25/06/18,17:50:41,19,08,1, 11.9,1,1, 14.586, 10710.960, 374.608, 52860.787 25/06/18,17:50:42,00,08,1, 11.9,1,1, 14.585, 10710.959, 374.608, 52860.787 25/06/18,17:50:42,01,08,1, 11.9,1,1, 14.585, 10710.972, 374.622, 52860.769 25/06/18,17:50:42,02,08,1, 11.9,1,1, 14.585, 10710.997, 374.644, 52860.754 25/06/18,17:50:42,03,08,1, 11.9,1,1, 14.585, 10711.007, 374.658, 52860.787 25/06/18,17:50:42,04,08,1, 11.9,1,1, 14.585, 10711.000, 374.664, 52860.810 25/06/18,17:50:42,05,08,1, 11.9,1,1, 14.585, 10711.019, 374.671, 52860.811 25/06/18,17:50:42,06,08,1, 11.9,1,1, 14.585, 10711.019, 374.680, 52860.770 25/06/18,17:50:42,07,08,1, 11.9,1,1, 14.585, 10711.044, 374.697, 52860.840 25/06/18,17:50:42,08,08,1, 11.9,1,1, 14.585, 10711.070, 374.677, 52860.750 25/06/18,17:50:42,09,08,1, 11.9,1,1, 14.585, 10711.049, 374.712, 52860.857 25/06/18,17:50:42,10,08,1, 11.9,1,1, 14.585, 10711.057, 374.689, 52860.754 25/06/18,17:50:42,11,08,1, 11.9,1,1, 14.585, 10711.079, 374.731, 52860.774 25/06/18,17:50:42,12,08,1, 11.9,1,1, 14.585, 10711.093, 374.705, 52860.769 25/06/18,17:50:42,13,08,1, 11.9,1,1, 14.585, 10711.064, 374.726, 52860.832 25/06/18,17:50:42,14,08,1, 11.9,1,1, 14.585, 10711.085, 374.760, 52860.815 25/06/18,17:50:42,15,08,1, 11.9,1,1, 14.585, 10711.127, 374.754, 52860.867 25/06/18,17:50:42,16,08,1, 11.9,1,1, 14.585, 10711.075, 374.759, 52860.861 25/06/18,17:50:42,17,08,1, 11.9,1,1, 14.585, 10711.127, 374.757, 52860.881 25/06/18,17:50:42,18,08,1, 11.9,1,1, 14.585, 10711.117, 374.773, 52860.893 25/06/18,17:50:42,19,08,1, 11.9,1,1, 14.585, 10711.138, 374.782, 52860.787 25/06/18,17:50:43,00,08,1, 12.0,1,1, 14.587, 10711.135, 374.782, 52860.787 25/06/18,17:50:43,01,08,1, 12.0,1,1, 14.587, 10711.151, 374.815, 52860.859 25/06/18,17:50:43,02,08,1, 12.0,1,1, 14.587, 10711.154, 374.825, 52860.748 25/06/18,17:50:43,03,08,1, 12.0,1,1, 14.587, 10711.163, 374.799, 52860.780 25/06/18,17:50:43,04,08,1, 12.0,1,1, 14.587, 10711.173, 374.808, 52860.858 25/06/18,17:50:43,05,08,1, 12.0,1,1, 14.587, 10711.160, 374.824, 52860.811 25/06/18,17:50:43,06,08,1, 12.0,1,1, 14.587, 10711.183, 374.830, 52860.817 25/06/18,17:50:43,07,08,1, 12.0,1,1, 14.587, 10711.183, 374.846, 52860.810 25/06/18,17:50:43,08,08,1, 12.0,1,1, 14.587, 10711.194, 374.840, 52860.750 25/06/18,17:50:43,09,08,1, 12.0,1,1, 14.587, 10711.220, 374.889, 52860.803 25/06/18,17:50:43,10,08,1, 12.0,1,1, 14.587, 10711.221, 374.903, 52860.900 25/06/18,17:50:43,11,08,1, 12.0,1,1, 14.587, 10711.217, 374.876, 52860.765 25/06/18,17:50:43,12,08,1, 12.0,1,1, 14.587, 10711.221, 374.886, 52860.847 25/06/18,17:50:43,13,08,1, 12.0,1,1, 14.587, 10711.225, 374.901, 52860.832 25/06/18,17:50:43,14,08,1, 12.0,1,1, 14.587, 10711.260, 374.909, 52860.832 25/06/18,17:50:43,15,08,1, 12.0,1,1, 14.587, 10711.245, 374.904, 52860.785 25/06/18,17:50:43,16,08,1, 12.0,1,1, 14.587, 10711.246, 374.929, 52860.847 25/06/18,17:50:43,17,08,1, 12.0,1,1, 14.587, 10711.261, 374.931, 52860.855 25/06/18,17:50:43,18,08,1, 12.0,1,1, 14.587, 10711.275, 374.948, 52860.877 25/06/18,17:50:43,19,08,1, 12.0,1,1, 14.587, 10711.267, 374.940, 52860.811 25/06/18,17:50:44,00,09,1, 12.0,1,1, 14.583, 10711.260, 374.940, 52860.811 25/06/18,17:50:44,01,09,1, 12.0,1,1, 14.583, 10711.266, 374.948, 52860.838 25/06/18,17:50:44,02,09,1, 12.0,1,1, 14.583, 10711.283, 374.947, 52860.825 25/06/18,17:50:44,03,09,1, 12.0,1,1, 14.583, 10711.286, 374.966, 52860.837 25/06/18,17:50:44,04,09,1, 12.0,1,1, 14.583, 10711.288, 374.961, 52860.851 25/06/18,17:50:44,05,09,1, 12.0,1,1, 14.583, 10711.307, 374.976, 52860.879 25/06/18,17:50:44,06,09,1, 12.0,1,1, 14.583, 10711.310, 374.995, 52860.841 25/06/18,17:50:44,07,09,1, 12.0,1,1, 14.583, 10711.336, 374.997, 52860.775 25/06/18,17:50:44,08,09,1, 12.0,1,1, 14.583, 10711.315, 374.991, 52860.885 25/06/18,17:50:44,09,09,1, 12.0,1,1, 14.583, 10711.336, 374.991, 52860.849 25/06/18,17:50:44,10,09,1, 12.0,1,1, 14.583, 10711.343, 375.004, 52860.825 25/06/18,17:50:44,11,09,1, 12.0,1,1, 14.583, 10711.377, 375.022, 52860.885 25/06/18,17:50:44,12,09,1, 12.0,1,1, 14.583, 10711.350, 375.037, 52860.818 25/06/18,17:50:44,13,09,1, 12.0,1,1, 14.583, 10711.353, 375.020, 52860.877 25/06/18,17:50:44,14,09,1, 12.0,1,1, 14.583, 10711.377, 375.071, 52860.912 25/06/18,17:50:44,15,09,1, 12.0,1,1, 14.583, 10711.375, 375.072, 52860.829 25/06/18,17:50:44,16,09,1, 12.0,1,1, 14.583, 10711.365, 375.073, 52860.868 25/06/18,17:50:44,17,09,1, 12.0,1,1, 14.583, 10711.382, 375.076, 52860.871 25/06/18,17:50:44,18,09,1, 12.0,1,1, 14.583, 10711.388, 375.042, 52860.870 25/06/18,17:50:44,19,09,1, 12.0,1,1, 14.583, 10711.394, 375.075, 52860.839 25/06/18,17:50:45,00,09,1, 11.9,1,1, 14.586, 10711.393, 375.075, 52860.839 25/06/18,17:50:45,01,09,1, 11.9,1,1, 14.586, 10711.395, 375.083, 52860.914 25/06/18,17:50:45,02,09,1, 11.9,1,1, 14.586, 10711.403, 375.116, 52860.839 25/06/18,17:50:45,03,09,1, 11.9,1,1, 14.586, 10711.422, 375.090, 52860.834 25/06/18,17:50:45,04,09,1, 11.9,1,1, 14.586, 10711.415, 375.117, 52860.882 25/06/18,17:50:45,05,09,1, 11.9,1,1, 14.586, 10711.429, 375.105, 52860.938 25/06/18,17:50:45,06,09,1, 11.9,1,1, 14.586, 10711.442, 375.125, 52860.925 25/06/18,17:50:45,07,09,1, 11.9,1,1, 14.586, 10711.451, 375.129, 52860.896 25/06/18,17:50:45,08,09,1, 11.9,1,1, 14.586, 10711.433, 375.118, 52860.829 25/06/18,17:50:45,09,09,1, 11.9,1,1, 14.586, 10711.461, 375.138, 52860.930 25/06/18,17:50:45,10,09,1, 11.9,1,1, 14.586, 10711.489, 375.153, 52860.925 25/06/18,17:50:45,11,09,1, 11.9,1,1, 14.586, 10711.457, 375.172, 52860.919 25/06/18,17:50:45,12,09,1, 11.9,1,1, 14.586, 10711.517, 375.151, 52860.701 25/06/18,17:50:45,13,09,1, 11.9,1,1, 14.586, 10711.526, 375.181, 52860.852 25/06/18,17:50:45,14,09,1, 11.9,1,1, 14.586, 10711.519, 375.162, 52860.829 25/06/18,17:50:45,15,09,1, 11.9,1,1, 14.586, 10711.542, 375.192, 52860.892 25/06/18,17:50:45,16,09,1, 11.9,1,1, 14.586, 10711.502, 375.197, 52860.855 25/06/18,17:50:45,17,09,1, 11.9,1,1, 14.586, 10711.510, 375.214, 52860.846 25/06/18,17:50:45,18,09,1, 11.9,1,1, 14.586, 10711.503, 375.211, 52860.917 25/06/18,17:50:45,19,09,1, 11.9,1,1, 14.586, 10711.517, 375.206, 52860.947 25/06/18,17:50:46,00,09,1, 12.0,1,1, 14.584, 10711.510, 375.206, 52860.947 25/06/18,17:50:46,01,09,1, 12.0,1,1, 14.584, 10711.545, 375.225, 52860.828 25/06/18,17:50:46,02,09,1, 12.0,1,1, 14.584, 10711.530, 375.228, 52860.979 25/06/18,17:50:46,03,09,1, 12.0,1,1, 14.584, 10711.558, 375.241, 52860.929 25/06/18,17:50:46,04,09,1, 12.0,1,1, 14.584, 10711.533, 375.228, 52860.911 25/06/18,17:50:46,05,09,1, 12.0,1,1, 14.584, 10711.555, 375.249, 52860.865 25/06/18,17:50:46,06,09,1, 12.0,1,1, 14.584, 10711.582, 375.235, 52860.930 25/06/18,17:50:46,07,09,1, 12.0,1,1, 14.584, 10711.582, 375.278, 52860.850 25/06/18,17:50:46,08,09,1, 12.0,1,1, 14.584, 10711.584, 375.235, 52860.879 25/06/18,17:50:46,09,09,1, 12.0,1,1, 14.584, 10711.577, 375.280, 52860.915 25/06/18,17:50:46,10,09,1, 12.0,1,1, 14.584, 10711.583, 375.253, 52860.903 25/06/18,17:50:46,11,09,1, 12.0,1,1, 14.584, 10711.605, 375.259, 52860.888 25/06/18,17:50:46,12,09,1, 12.0,1,1, 14.584, 10711.637, 375.278, 52860.959 25/06/18,17:50:46,13,09,1, 12.0,1,1, 14.584, 10711.616, 375.296, 52860.901 25/06/18,17:50:46,14,09,1, 12.0,1,1, 14.584, 10711.602, 375.276, 52860.897 25/06/18,17:50:46,15,09,1, 12.0,1,1, 14.584, 10711.643, 375.309, 52860.918 25/06/18,17:50:46,16,09,1, 12.0,1,1, 14.584, 10711.641, 375.296, 52860.902 25/06/18,17:50:46,17,09,1, 12.0,1,1, 14.584, 10711.634, 375.308, 52860.941 25/06/18,17:50:46,18,09,1, 12.0,1,1, 14.584, 10711.642, 375.325, 52860.872 25/06/18,17:50:46,19,09,1, 12.0,1,1, 14.584, 10711.654, 375.320, 52860.893 25/06/18,17:50:47,00,09,1, 11.9,1,1, 14.583, 10711.652, 375.320, 52860.893 25/06/18,17:50:47,01,09,1, 11.9,1,1, 14.583, 10711.651, 375.360, 52861.018 25/06/18,17:50:47,02,09,1, 11.9,1,1, 14.583, 10711.656, 375.344, 52860.892 25/06/18,17:50:47,03,09,1, 11.9,1,1, 14.583, 10711.642, 375.346, 52860.907 25/06/18,17:50:47,04,09,1, 11.9,1,1, 14.583, 10711.674, 375.363, 52860.881 25/06/18,17:50:47,05,09,1, 11.9,1,1, 14.583, 10711.686, 375.360, 52860.973 25/06/18,17:50:47,06,09,1, 11.9,1,1, 14.583, 10711.676, 375.379, 52860.954 25/06/18,17:50:47,07,09,1, 11.9,1,1, 14.583, 10711.702, 375.380, 52860.978 25/06/18,17:50:47,08,09,1, 11.9,1,1, 14.583, 10711.693, 375.392, 52860.928 25/06/18,17:50:47,09,09,1, 11.9,1,1, 14.583, 10711.693, 375.391, 52860.924 25/06/18,17:50:47,10,09,1, 11.9,1,1, 14.583, 10711.701, 375.384, 52860.963 25/06/18,17:50:47,11,09,1, 11.9,1,1, 14.583, 10711.712, 375.396, 52860.989 25/06/18,17:50:47,12,09,1, 11.9,1,1, 14.583, 10711.717, 375.407, 52860.903 25/06/18,17:50:47,13,09,1, 11.9,1,1, 14.583, 10711.743, 375.439, 52860.978 25/06/18,17:50:47,14,09,1, 11.9,1,1, 14.583, 10711.722, 375.427, 52860.961 25/06/18,17:50:47,15,09,1, 11.9,1,1, 14.583, 10711.748, 375.421, 52860.990 25/06/18,17:50:47,16,09,1, 11.9,1,1, 14.583, 10711.755, 375.458, 52860.959 25/06/18,17:50:47,17,09,1, 11.9,1,1, 14.583, 10711.770, 375.439, 52860.948 25/06/18,17:50:47,18,09,1, 11.9,1,1, 14.583, 10711.760, 375.437, 52860.932 25/06/18,17:50:47,19,09,1, 11.9,1,1, 14.583, 10711.779, 375.430, 52860.914 25/06/18,17:50:48,00,09,1, 11.9,1,1, 14.583, 10711.777, 375.430, 52860.914 25/06/18,17:50:48,01,09,1, 11.9,1,1, 14.583, 10711.787, 375.449, 52860.944 25/06/18,17:50:48,02,09,1, 11.9,1,1, 14.583, 10711.755, 375.459, 52860.951 25/06/18,17:50:48,03,09,1, 11.9,1,1, 14.583, 10711.792, 375.486, 52860.979 25/06/18,17:50:48,04,09,1, 11.9,1,1, 14.583, 10711.771, 375.466, 52860.952 25/06/18,17:50:48,05,09,1, 11.9,1,1, 14.583, 10711.807, 375.481, 52860.981 25/06/18,17:50:48,06,09,1, 11.9,1,1, 14.583, 10711.787, 375.489, 52860.977 25/06/18,17:50:48,07,09,1, 11.9,1,1, 14.583, 10711.813, 375.497, 52861.001 25/06/18,17:50:48,08,09,1, 11.9,1,1, 14.583, 10711.835, 375.488, 52861.005 25/06/18,17:50:48,09,09,1, 11.9,1,1, 14.583, 10711.814, 375.521, 52861.006 25/06/18,17:50:48,10,09,1, 11.9,1,1, 14.583, 10711.818, 375.516, 52860.987 25/06/18,17:50:48,11,09,1, 11.9,1,1, 14.583, 10711.827, 375.529, 52860.964 25/06/18,17:50:48,12,09,1, 11.9,1,1, 14.583, 10711.827, 375.519, 52860.900 25/06/18,17:50:48,13,09,1, 11.9,1,1, 14.583, 10711.826, 375.524, 52861.004 25/06/18,17:50:48,14,09,1, 11.9,1,1, 14.583, 10711.844, 375.548, 52860.958 25/06/18,17:50:48,15,09,1, 11.9,1,1, 14.583, 10711.843, 375.556, 52860.914 25/06/18,17:50:48,16,09,1, 11.9,1,1, 14.583, 10711.851, 375.560, 52860.998 25/06/18,17:50:48,17,09,1, 11.9,1,1, 14.583, 10711.886, 375.532, 52860.943 25/06/18,17:50:48,18,09,1, 11.9,1,1, 14.583, 10711.870, 375.572, 52860.989 25/06/18,17:50:48,19,09,1, 11.9,1,1, 14.583, 10711.881, 375.540, 52860.976 25/06/18,17:50:49,00,09,1, 11.9,1,1, 14.583, 10711.877, 375.540, 52860.976 25/06/18,17:50:49,01,09,1, 11.9,1,1, 14.583, 10711.884, 375.544, 52860.993 25/06/18,17:50:49,02,09,1, 11.9,1,1, 14.583, 10711.888, 375.538, 52860.914 25/06/18,17:50:49,03,09,1, 11.9,1,1, 14.583, 10711.902, 375.574, 52860.978 25/06/18,17:50:49,04,09,1, 11.9,1,1, 14.583, 10711.902, 375.562, 52860.974 25/06/18,17:50:49,05,09,1, 11.9,1,1, 14.583, 10711.902, 375.601, 52861.002 25/06/18,17:50:49,06,09,1, 11.9,1,1, 14.583, 10711.915, 375.597, 52860.955 25/06/18,17:50:49,07,09,1, 11.9,1,1, 14.583, 10711.913, 375.601, 52861.084 25/06/18,17:50:49,08,09,1, 11.9,1,1, 14.583, 10711.925, 375.578, 52860.966 25/06/18,17:50:49,09,09,1, 11.9,1,1, 14.583, 10711.919, 375.607, 52860.980 25/06/18,17:50:49,10,09,1, 11.9,1,1, 14.583, 10711.949, 375.604, 52861.070 25/06/18,17:50:49,11,09,1, 11.9,1,1, 14.583, 10711.939, 375.622, 52861.055 25/06/18,17:50:49,12,09,1, 11.9,1,1, 14.583, 10711.954, 375.640, 52861.039 25/06/18,17:50:49,13,09,1, 11.9,1,1, 14.583, 10711.968, 375.644, 52861.011 25/06/18,17:50:49,14,09,1, 11.9,1,1, 14.583, 10711.953, 375.637, 52860.937 25/06/18,17:50:49,15,09,1, 11.9,1,1, 14.583, 10711.951, 375.640, 52861.021 25/06/18,17:50:49,16,09,1, 11.9,1,1, 14.583, 10711.993, 375.645, 52860.981 25/06/18,17:50:49,17,09,1, 11.9,1,1, 14.583, 10711.986, 375.647, 52860.969 25/06/18,17:50:49,18,09,1, 11.9,1,1, 14.583, 10711.963, 375.647, 52861.028 25/06/18,17:50:49,19,09,1, 11.9,1,1, 14.583, 10711.999, 375.664, 52861.024 25/06/18,17:50:50,00,09,1, 11.9,1,1, 14.578, 10711.994, 375.664, 52861.024 25/06/18,17:50:50,01,09,1, 11.9,1,1, 14.578, 10711.976, 375.657, 52861.011 25/06/18,17:50:50,02,09,1, 11.9,1,1, 14.578, 10711.983, 375.642, 52861.003 25/06/18,17:50:50,03,09,1, 11.9,1,1, 14.578, 10712.002, 375.657, 52861.032 25/06/18,17:50:50,04,09,1, 11.9,1,1, 14.578, 10711.984, 375.669, 52861.061 25/06/18,17:50:50,05,09,1, 11.9,1,1, 14.578, 10711.984, 375.669, 52861.075 25/06/18,17:50:50,06,09,1, 11.9,1,1, 14.578, 10711.992, 375.691, 52860.987 25/06/18,17:50:50,07,09,1, 11.9,1,1, 14.578, 10711.997, 375.686, 52860.988 25/06/18,17:50:50,08,09,1, 11.9,1,1, 14.578, 10712.010, 375.678, 52861.048 25/06/18,17:50:50,09,09,1, 11.9,1,1, 14.578, 10712.024, 375.681, 52861.132 25/06/18,17:50:50,10,09,1, 11.9,1,1, 14.578, 10712.002, 375.682, 52861.097 25/06/18,17:50:50,11,09,1, 11.9,1,1, 14.578, 10712.029, 375.698, 52860.996 25/06/18,17:50:50,12,09,1, 11.9,1,1, 14.578, 10712.044, 375.686, 52861.090 25/06/18,17:50:50,13,09,1, 11.9,1,1, 14.578, 10712.015, 375.684, 52861.092 25/06/18,17:50:50,14,09,1, 11.9,1,1, 14.578, 10712.048, 375.686, 52861.011 25/06/18,17:50:50,15,09,1, 11.9,1,1, 14.578, 10712.044, 375.692, 52860.998 25/06/18,17:50:50,16,09,1, 11.9,1,1, 14.578, 10712.047, 375.709, 52861.026 25/06/18,17:50:50,17,09,1, 11.9,1,1, 14.578, 10712.055, 375.698, 52861.107 25/06/18,17:50:50,18,09,1, 11.9,1,1, 14.578, 10712.073, 375.725, 52861.027 25/06/18,17:50:50,19,09,1, 11.9,1,1, 14.578, 10712.081, 375.714, 52861.071 25/06/18,17:50:51,00,08,1, 11.9,1,1, 14.579, 10712.078, 375.714, 52861.071 25/06/18,17:50:51,01,08,1, 11.9,1,1, 14.579, 10712.096, 375.724, 52861.040 25/06/18,17:50:51,02,08,1, 11.9,1,1, 14.579, 10712.089, 375.733, 52861.016 25/06/18,17:50:51,03,08,1, 11.9,1,1, 14.579, 10712.094, 375.705, 52861.061 25/06/18,17:50:51,04,08,1, 11.9,1,1, 14.579, 10712.080, 375.732, 52861.075 25/06/18,17:50:51,05,08,1, 11.9,1,1, 14.579, 10712.101, 375.729, 52861.080 25/06/18,17:50:51,06,08,1, 11.9,1,1, 14.579, 10712.111, 375.728, 52861.046 25/06/18,17:50:51,07,08,1, 11.9,1,1, 14.579, 10712.097, 375.723, 52860.999 25/06/18,17:50:51,08,08,1, 11.9,1,1, 14.579, 10712.115, 375.729, 52861.087 25/06/18,17:50:51,09,08,1, 11.9,1,1, 14.579, 10712.102, 375.754, 52861.027 25/06/18,17:50:51,10,08,1, 11.9,1,1, 14.579, 10712.119, 375.751, 52861.024 25/06/18,17:50:51,11,08,1, 11.9,1,1, 14.579, 10712.105, 375.768, 52861.141 25/06/18,17:50:51,12,08,1, 11.9,1,1, 14.579, 10712.130, 375.783, 52861.027 25/06/18,17:50:51,13,08,1, 11.9,1,1, 14.579, 10712.120, 375.745, 52861.030 25/06/18,17:50:51,14,08,1, 11.9,1,1, 14.579, 10712.133, 375.780, 52861.044 25/06/18,17:50:51,15,08,1, 11.9,1,1, 14.579, 10712.138, 375.785, 52861.053 25/06/18,17:50:51,16,08,1, 11.9,1,1, 14.579, 10712.130, 375.778, 52861.137 25/06/18,17:50:51,17,08,1, 11.9,1,1, 14.579, 10712.148, 375.778, 52861.095 25/06/18,17:50:51,18,08,1, 11.9,1,1, 14.579, 10712.143, 375.791, 52861.126 25/06/18,17:50:51,19,08,1, 11.9,1,1, 14.579, 10712.144, 375.801, 52861.095 25/06/18,17:50:52,00,08,1, 11.9,1,1, 14.583, 10712.136, 375.801, 52861.095 25/06/18,17:50:52,01,08,1, 11.9,1,1, 14.583, 10712.161, 375.809, 52861.093 25/06/18,17:50:52,02,08,1, 11.9,1,1, 14.583, 10712.157, 375.817, 52861.077 25/06/18,17:50:52,03,08,1, 11.9,1,1, 14.583, 10712.175, 375.821, 52861.084 25/06/18,17:50:52,04,08,1, 11.9,1,1, 14.583, 10712.163, 375.834, 52861.084 25/06/18,17:50:52,05,08,1, 11.9,1,1, 14.583, 10712.179, 375.808, 52861.104 25/06/18,17:50:52,06,08,1, 11.9,1,1, 14.583, 10712.178, 375.817, 52861.104 25/06/18,17:50:52,07,08,1, 11.9,1,1, 14.583, 10712.192, 375.820, 52861.093 25/06/18,17:50:52,08,08,1, 11.9,1,1, 14.583, 10712.167, 375.829, 52861.055 25/06/18,17:50:52,09,08,1, 11.9,1,1, 14.583, 10712.195, 375.831, 52861.144 25/06/18,17:50:52,10,08,1, 11.9,1,1, 14.583, 10712.200, 375.832, 52861.094 25/06/18,17:50:52,11,08,1, 11.9,1,1, 14.583, 10712.166, 375.817, 52861.089 25/06/18,17:50:52,12,08,1, 11.9,1,1, 14.583, 10712.200, 375.844, 52861.136 25/06/18,17:50:52,13,08,1, 11.9,1,1, 14.583, 10712.178, 375.843, 52861.114 25/06/18,17:50:52,14,08,1, 11.9,1,1, 14.583, 10712.206, 375.867, 52861.118 25/06/18,17:50:52,15,08,1, 11.9,1,1, 14.583, 10712.216, 375.881, 52861.093 25/06/18,17:50:52,16,08,1, 11.9,1,1, 14.583, 10712.194, 375.859, 52861.108 25/06/18,17:50:52,17,08,1, 11.9,1,1, 14.583, 10712.210, 375.862, 52861.042 25/06/18,17:50:52,18,08,1, 11.9,1,1, 14.583, 10712.244, 375.867, 52861.128 25/06/18,17:50:52,19,08,1, 11.9,1,1, 14.583, 10712.228, 375.867, 52861.065 25/06/18,17:50:53,00,09,1, 12.0,1,1, 14.578, 10712.219, 375.867, 52861.065 25/06/18,17:50:53,01,09,1, 12.0,1,1, 14.578, 10712.236, 375.851, 52861.115 25/06/18,17:50:53,02,09,1, 12.0,1,1, 14.578, 10712.229, 375.857, 52861.112 25/06/18,17:50:53,03,09,1, 12.0,1,1, 14.578, 10712.246, 375.876, 52861.128 25/06/18,17:50:53,04,09,1, 12.0,1,1, 14.578, 10712.242, 375.857, 52861.092 25/06/18,17:50:53,05,09,1, 12.0,1,1, 14.578, 10712.271, 375.862, 52861.100 25/06/18,17:50:53,06,09,1, 12.0,1,1, 14.578, 10712.253, 375.894, 52861.146 25/06/18,17:50:53,07,09,1, 12.0,1,1, 14.578, 10712.266, 375.903, 52861.206 25/06/18,17:50:53,08,09,1, 12.0,1,1, 14.578, 10712.269, 375.870, 52861.101 25/06/18,17:50:53,09,09,1, 12.0,1,1, 14.578, 10712.254, 375.870, 52861.086 25/06/18,17:50:53,10,09,1, 12.0,1,1, 14.578, 10712.279, 375.903, 52861.149 25/06/18,17:50:53,11,09,1, 12.0,1,1, 14.578, 10712.266, 375.906, 52861.137 25/06/18,17:50:53,12,09,1, 12.0,1,1, 14.578, 10712.279, 375.909, 52861.116 25/06/18,17:50:53,13,09,1, 12.0,1,1, 14.578, 10712.285, 375.900, 52861.103 25/06/18,17:50:53,14,09,1, 12.0,1,1, 14.578, 10712.285, 375.886, 52861.070 25/06/18,17:50:53,15,09,1, 12.0,1,1, 14.578, 10712.288, 375.901, 52861.166 25/06/18,17:50:53,16,09,1, 12.0,1,1, 14.578, 10712.294, 375.902, 52861.085 25/06/18,17:50:53,17,09,1, 12.0,1,1, 14.578, 10712.296, 375.924, 52861.161 25/06/18,17:50:53,18,09,1, 12.0,1,1, 14.578, 10712.292, 375.933, 52861.050 25/06/18,17:50:53,19,09,1, 12.0,1,1, 14.578, 10712.305, 375.913, 52861.088 25/06/18,17:50:54,00,09,1, 11.9,1,1, 14.580, 10712.303, 375.913, 52861.088 25/06/18,17:50:54,01,09,1, 11.9,1,1, 14.580, 10712.282, 375.894, 52861.189 25/06/18,17:50:54,02,09,1, 11.9,1,1, 14.580, 10712.319, 375.918, 52861.153 25/06/18,17:50:54,03,09,1, 11.9,1,1, 14.580, 10712.328, 375.926, 52861.137 25/06/18,17:50:54,04,09,1, 11.9,1,1, 14.580, 10712.320, 375.905, 52861.179 25/06/18,17:50:54,05,09,1, 11.9,1,1, 14.580, 10712.298, 375.919, 52861.118 25/06/18,17:50:54,06,09,1, 11.9,1,1, 14.580, 10712.319, 375.924, 52861.156 25/06/18,17:50:54,07,09,1, 11.9,1,1, 14.580, 10712.316, 375.931, 52861.158 25/06/18,17:50:54,08,09,1, 11.9,1,1, 14.580, 10712.339, 375.942, 52861.150 25/06/18,17:50:54,09,09,1, 11.9,1,1, 14.580, 10712.332, 375.926, 52861.179 25/06/18,17:50:54,10,09,1, 11.9,1,1, 14.580, 10712.342, 375.964, 52861.168 25/06/18,17:50:54,11,09,1, 11.9,1,1, 14.580, 10712.319, 375.922, 52861.135 25/06/18,17:50:54,12,09,1, 11.9,1,1, 14.580, 10712.340, 375.927, 52861.178 25/06/18,17:50:54,13,09,1, 11.9,1,1, 14.580, 10712.347, 375.932, 52861.176 25/06/18,17:50:54,14,09,1, 11.9,1,1, 14.580, 10712.349, 375.915, 52861.155 25/06/18,17:50:54,15,09,1, 11.9,1,1, 14.580, 10712.361, 375.933, 52861.131 25/06/18,17:50:54,16,09,1, 11.9,1,1, 14.580, 10712.345, 375.938, 52861.166 25/06/18,17:50:54,17,09,1, 11.9,1,1, 14.580, 10712.338, 375.958, 52861.171 25/06/18,17:50:54,18,09,1, 11.9,1,1, 14.580, 10712.368, 375.971, 52861.187 25/06/18,17:50:54,19,09,1, 11.9,1,1, 14.580, 10712.339, 375.956, 52861.181 25/06/18,17:50:55,00,08,1, 11.9,1,1, 14.587, 10712.336, 375.956, 52861.181 25/06/18,17:50:55,01,08,1, 11.9,1,1, 14.587, 10712.358, 375.958, 52861.187 25/06/18,17:50:55,02,08,1, 11.9,1,1, 14.587, 10712.353, 375.954, 52861.099 25/06/18,17:50:55,03,08,1, 11.9,1,1, 14.587, 10712.377, 375.955, 52861.133 25/06/18,17:50:55,04,08,1, 11.9,1,1, 14.587, 10712.376, 375.971, 52861.151 25/06/18,17:50:55,05,08,1, 11.9,1,1, 14.587, 10712.362, 375.978, 52861.136 25/06/18,17:50:55,06,08,1, 11.9,1,1, 14.587, 10712.388, 375.967, 52861.155 25/06/18,17:50:55,07,08,1, 11.9,1,1, 14.587, 10712.394, 375.964, 52861.231 25/06/18,17:50:55,08,08,1, 11.9,1,1, 14.587, 10712.375, 375.972, 52861.227 25/06/18,17:50:55,09,08,1, 11.9,1,1, 14.587, 10712.381, 375.978, 52861.136 25/06/18,17:50:55,10,08,1, 11.9,1,1, 14.587, 10712.385, 375.983, 52861.232 25/06/18,17:50:55,11,08,1, 11.9,1,1, 14.587, 10712.354, 375.984, 52861.185 25/06/18,17:50:55,12,08,1, 11.9,1,1, 14.587, 10712.378, 375.970, 52861.188 25/06/18,17:50:55,13,08,1, 11.9,1,1, 14.587, 10712.393, 375.988, 52861.164 25/06/18,17:50:55,14,08,1, 11.9,1,1, 14.587, 10712.390, 375.997, 52861.188 25/06/18,17:50:55,15,08,1, 11.9,1,1, 14.587, 10712.388, 375.993, 52861.202 25/06/18,17:50:55,16,08,1, 11.9,1,1, 14.587, 10712.393, 376.011, 52861.215 25/06/18,17:50:55,17,08,1, 11.9,1,1, 14.587, 10712.393, 376.012, 52861.234 25/06/18,17:50:55,18,08,1, 11.9,1,1, 14.587, 10712.378, 376.016, 52861.232 25/06/18,17:50:55,19,08,1, 11.9,1,1, 14.587, 10712.389, 375.986, 52861.227 25/06/18,17:50:56,00,08,1, 11.9,1,1, 14.584, 10712.386, 375.986, 52861.227 25/06/18,17:50:56,01,08,1, 11.9,1,1, 14.584, 10712.404, 375.989, 52861.190 25/06/18,17:50:56,02,08,1, 11.9,1,1, 14.584, 10712.387, 375.991, 52861.190 25/06/18,17:50:56,03,08,1, 11.9,1,1, 14.584, 10712.385, 375.989, 52861.226 25/06/18,17:50:56,04,08,1, 11.9,1,1, 14.584, 10712.411, 375.998, 52861.237 25/06/18,17:50:56,05,08,1, 11.9,1,1, 14.584, 10712.404, 376.001, 52861.237 25/06/18,17:50:56,06,08,1, 11.9,1,1, 14.584, 10712.426, 376.004, 52861.179 25/06/18,17:50:56,07,08,1, 11.9,1,1, 14.584, 10712.423, 376.014, 52861.222 25/06/18,17:50:56,08,08,1, 11.9,1,1, 14.584, 10712.426, 376.027, 52861.185 25/06/18,17:50:56,09,08,1, 11.9,1,1, 14.584, 10712.425, 376.034, 52861.211 25/06/18,17:50:56,10,08,1, 11.9,1,1, 14.584, 10712.441, 376.034, 52861.222 25/06/18,17:50:56,11,08,1, 11.9,1,1, 14.584, 10712.416, 376.003, 52861.228 25/06/18,17:50:56,12,08,1, 11.9,1,1, 14.584, 10712.436, 376.001, 52861.211 25/06/18,17:50:56,13,08,1, 11.9,1,1, 14.584, 10712.424, 376.014, 52861.222 25/06/18,17:50:56,14,08,1, 11.9,1,1, 14.584, 10712.439, 376.017, 52861.234 25/06/18,17:50:56,15,08,1, 11.9,1,1, 14.584, 10712.440, 376.012, 52861.223 25/06/18,17:50:56,16,08,1, 11.9,1,1, 14.584, 10712.421, 376.021, 52861.254 25/06/18,17:50:56,17,08,1, 11.9,1,1, 14.584, 10712.447, 376.044, 52861.232 25/06/18,17:50:56,18,08,1, 11.9,1,1, 14.584, 10712.445, 376.041, 52861.219 25/06/18,17:50:56,19,08,1, 11.9,1,1, 14.584, 10712.439, 376.057, 52861.261 25/06/18,17:50:57,00,08,1, 11.9,1,1, 14.590, 10712.436, 376.057, 52861.261 25/06/18,17:50:57,01,08,1, 11.9,1,1, 14.590, 10712.436, 376.039, 52861.279 25/06/18,17:50:57,02,08,1, 11.9,1,1, 14.590, 10712.443, 376.210, 52862.108 25/06/18,17:50:57,03,08,1, 11.9,1,1, 14.590, 10712.469, 376.232, 52862.177 25/06/18,17:50:57,04,08,1, 11.9,1,1, 14.590, 10712.477, 376.226, 52862.175 25/06/18,17:50:57,05,08,1, 11.9,1,1, 14.590, 10712.451, 376.244, 52862.207 25/06/18,17:50:57,06,08,1, 11.9,1,1, 14.590, 10712.473, 376.237, 52862.243 25/06/18,17:50:57,07,08,1, 11.9,1,1, 14.590, 10712.462, 376.255, 52862.208 25/06/18,17:50:57,08,08,1, 11.9,1,1, 14.590, 10712.454, 376.247, 52862.244 25/06/18,17:50:57,09,08,1, 11.9,1,1, 14.590, 10712.481, 376.267, 52862.201 25/06/18,17:50:57,10,08,1, 11.9,1,1, 14.590, 10712.465, 376.259, 52862.249 25/06/18,17:50:57,11,08,1, 11.9,1,1, 14.590, 10712.461, 376.250, 52862.227 25/06/18,17:50:57,12,08,1, 11.9,1,1, 14.590, 10712.460, 376.263, 52862.255 25/06/18,17:50:57,13,08,1, 11.9,1,1, 14.590, 10712.470, 376.237, 52862.230 25/06/18,17:50:57,14,08,1, 11.9,1,1, 14.590, 10712.486, 376.269, 52862.246 25/06/18,17:50:57,15,08,1, 11.9,1,1, 14.590, 10712.473, 376.257, 52862.244 25/06/18,17:50:57,16,08,1, 11.9,1,1, 14.590, 10712.478, 376.254, 52862.171 25/06/18,17:50:57,17,08,1, 11.9,1,1, 14.590, 10712.459, 376.292, 52862.239 25/06/18,17:50:57,18,08,1, 11.9,1,1, 14.590, 10712.495, 376.272, 52862.159 25/06/18,17:50:57,19,08,1, 11.9,1,1, 14.590, 10712.490, 376.266, 52862.218 25/06/18,17:50:58,00,08,1, 11.9,1,1, 14.587, 10712.487, 376.266, 52862.218 25/06/18,17:50:58,01,08,1, 11.9,1,1, 14.587, 10712.454, 376.266, 52862.258 25/06/18,17:50:58,02,08,1, 11.9,1,1, 14.587, 10712.489, 376.278, 52862.212 25/06/18,17:50:58,03,08,1, 11.9,1,1, 14.587, 10712.490, 376.268, 52862.175 25/06/18,17:50:58,04,08,1, 11.9,1,1, 14.587, 10712.493, 376.288, 52862.251 25/06/18,17:50:58,05,08,1, 11.9,1,1, 14.587, 10712.483, 376.274, 52862.245 25/06/18,17:50:58,06,08,1, 11.9,1,1, 14.587, 10712.514, 376.275, 52862.239 25/06/18,17:50:58,07,08,1, 11.9,1,1, 14.587, 10712.496, 376.284, 52862.294 25/06/18,17:50:58,08,08,1, 11.9,1,1, 14.587, 10712.518, 376.294, 52862.184 25/06/18,17:50:58,09,08,1, 11.9,1,1, 14.587, 10712.486, 376.274, 52862.177 25/06/18,17:50:58,10,08,1, 11.9,1,1, 14.587, 10712.519, 376.268, 52862.188 25/06/18,17:50:58,11,08,1, 11.9,1,1, 14.587, 10712.494, 376.278, 52862.206 25/06/18,17:50:58,12,08,1, 11.9,1,1, 14.587, 10712.482, 376.299, 52862.141 25/06/18,17:50:58,13,08,1, 11.9,1,1, 14.587, 10712.506, 376.302, 52862.190 25/06/18,17:50:58,14,08,1, 11.9,1,1, 14.587, 10712.504, 376.293, 52862.202 25/06/18,17:50:58,15,08,1, 11.9,1,1, 14.587, 10712.509, 376.296, 52862.197 25/06/18,17:50:58,16,08,1, 11.9,1,1, 14.587, 10712.496, 376.312, 52862.270 25/06/18,17:50:58,17,08,1, 11.9,1,1, 14.587, 10712.505, 376.307, 52862.275 25/06/18,17:50:58,18,08,1, 11.9,1,1, 14.587, 10712.525, 376.321, 52862.255 25/06/18,17:50:58,19,08,1, 11.9,1,1, 14.587, 10712.519, 376.321, 52862.264 25/06/18,17:50:59,00,09,1, 12.0,1,1, 14.589, 10712.512, 376.321, 52862.264 25/06/18,17:50:59,01,09,1, 12.0,1,1, 14.589, 10712.488, 376.312, 52862.219 25/06/18,17:50:59,02,09,1, 12.0,1,1, 14.589, 10712.500, 376.291, 52862.228 25/06/18,17:50:59,03,09,1, 12.0,1,1, 14.589, 10712.499, 376.320, 52862.263 25/06/18,17:50:59,04,09,1, 12.0,1,1, 14.589, 10712.505, 376.331, 52862.241 25/06/18,17:50:59,05,09,1, 12.0,1,1, 14.589, 10712.503, 376.304, 52862.272 25/06/18,17:50:59,06,09,1, 12.0,1,1, 14.589, 10712.492, 376.308, 52862.227 25/06/18,17:50:59,07,09,1, 12.0,1,1, 14.589, 10712.529, 376.304, 52862.231 25/06/18,17:50:59,08,09,1, 12.0,1,1, 14.589, 10712.497, 376.336, 52862.268 25/06/18,17:50:59,09,09,1, 12.0,1,1, 14.589, 10712.517, 376.318, 52862.277 25/06/18,17:50:59,10,09,1, 12.0,1,1, 14.589, 10712.524, 376.318, 52862.217 25/06/18,17:50:59,11,09,1, 12.0,1,1, 14.589, 10712.535, 376.318, 52862.242 25/06/18,17:50:59,12,09,1, 12.0,1,1, 14.589, 10712.546, 376.318, 52862.204 25/06/18,17:50:59,13,09,1, 12.0,1,1, 14.589, 10712.557, 376.315, 52862.239 25/06/18,17:50:59,14,09,1, 12.0,1,1, 14.589, 10712.522, 376.317, 52862.269 25/06/18,17:50:59,15,09,1, 12.0,1,1, 14.589, 10712.562, 376.340, 52862.263 25/06/18,17:50:59,16,09,1, 12.0,1,1, 14.589, 10712.534, 376.352, 52862.261 25/06/18,17:50:59,17,09,1, 12.0,1,1, 14.589, 10712.530, 376.333, 52862.281 25/06/18,17:50:59,18,09,1, 12.0,1,1, 14.589, 10712.567, 376.331, 52862.269 25/06/18,17:50:59,19,09,1, 12.0,1,1, 14.589, 10712.528, 376.331, 52862.315 25/06/18,17:51:00,00,09,1, 11.9,1,1, 14.587, 10712.528, 376.331, 52862.315 25/06/18,17:51:00,01,09,1, 11.9,1,1, 14.587, 10712.540, 376.348, 52862.245 25/06/18,17:51:00,02,09,1, 11.9,1,1, 14.587, 10712.509, 376.191, 52861.419 25/06/18,17:51:00,03,09,1, 11.9,1,1, 14.587, 10712.540, 376.144, 52861.293 25/06/18,17:51:00,04,09,1, 11.9,1,1, 14.587, 10712.551, 376.159, 52861.338 25/06/18,17:51:00,05,09,1, 11.9,1,1, 14.587, 10712.551, 376.156, 52861.326 25/06/18,17:51:00,06,09,1, 11.9,1,1, 14.587, 10712.532, 376.174, 52861.339 25/06/18,17:51:00,07,09,1, 11.9,1,1, 14.587, 10712.539, 376.172, 52861.388 25/06/18,17:51:00,08,09,1, 11.9,1,1, 14.587, 10712.523, 376.172, 52861.374 25/06/18,17:51:00,09,09,1, 11.9,1,1, 14.587, 10712.542, 376.171, 52861.409 25/06/18,17:51:00,10,09,1, 11.9,1,1, 14.587, 10712.540, 376.174, 52861.372 25/06/18,17:51:00,11,09,1, 11.9,1,1, 14.587, 10712.536, 376.163, 52861.288 25/06/18,17:51:00,12,09,1, 11.9,1,1, 14.587, 10712.551, 376.168, 52861.325 25/06/18,17:51:00,13,09,1, 11.9,1,1, 14.587, 10712.535, 376.177, 52861.337 25/06/18,17:51:00,14,09,1, 11.9,1,1, 14.587, 10712.563, 376.177, 52861.348 25/06/18,17:51:00,15,09,1, 11.9,1,1, 14.587, 10712.556, 376.187, 52861.345 25/06/18,17:51:00,16,09,1, 11.9,1,1, 14.587, 10712.552, 376.165, 52861.344 25/06/18,17:51:00,17,09,1, 11.9,1,1, 14.587, 10712.548, 376.190, 52861.446 25/06/18,17:51:00,18,09,1, 11.9,1,1, 14.587, 10712.540, 376.217, 52861.392 25/06/18,17:51:00,19,09,1, 11.9,1,1, 14.587, 10712.535, 376.187, 52861.588 25/06/18,17:51:01,00,10,1, 11.9,1,1, 14.581, 10712.528, 376.187, 52861.588 25/06/18,17:51:01,01,10,1, 11.9,1,1, 14.581, 10712.572, 376.194, 52861.313 25/06/18,17:51:01,02,10,1, 11.9,1,1, 14.581, 10712.543, 376.202, 52861.400 25/06/18,17:51:01,03,10,1, 11.9,1,1, 14.581, 10712.573, 376.209, 52861.375 25/06/18,17:51:01,04,10,1, 11.9,1,1, 14.581, 10712.551, 376.228, 52861.464 25/06/18,17:51:01,05,10,1, 11.9,1,1, 14.581, 10712.530, 376.203, 52861.412 25/06/18,17:51:01,06,10,1, 11.9,1,1, 14.581, 10712.542, 376.212, 52861.468 25/06/18,17:51:01,07,10,1, 11.9,1,1, 14.581, 10712.548, 376.241, 52861.442 25/06/18,17:51:01,08,10,1, 11.9,1,1, 14.581, 10712.536, 376.215, 52861.389 25/06/18,17:51:01,09,10,1, 11.9,1,1, 14.581, 10712.548, 376.200, 52861.412 25/06/18,17:51:01,10,10,1, 11.9,1,1, 14.581, 10712.562, 376.241, 52861.425 25/06/18,17:51:01,11,10,1, 11.9,1,1, 14.581, 10712.550, 376.224, 52861.443 25/06/18,17:51:01,12,10,1, 11.9,1,1, 14.581, 10712.565, 376.205, 52861.456 25/06/18,17:51:01,13,10,1, 11.9,1,1, 14.581, 10712.558, 376.240, 52861.415 25/06/18,17:51:01,14,10,1, 11.9,1,1, 14.581, 10712.548, 376.231, 52861.414 25/06/18,17:51:01,15,10,1, 11.9,1,1, 14.581, 10712.561, 376.222, 52861.446 25/06/18,17:51:01,16,10,1, 11.9,1,1, 14.581, 10712.547, 376.241, 52861.450 25/06/18,17:51:01,17,10,1, 11.9,1,1, 14.581, 10712.573, 376.228, 52861.410 25/06/18,17:51:01,18,10,1, 11.9,1,1, 14.581, 10712.568, 376.226, 52861.385 25/06/18,17:51:01,19,10,1, 11.9,1,1, 14.581, 10712.589, 376.266, 52861.464 25/06/18,17:51:02,00,09,1, 11.9,1,1, 14.587, 10712.587, 376.266, 52861.464 25/06/18,17:51:02,01,09,1, 11.9,1,1, 14.587, 10712.547, 376.246, 52861.453 25/06/18,17:51:02,02,09,1, 11.9,1,1, 14.587, 10712.557, 376.246, 52861.429 25/06/18,17:51:02,03,09,1, 11.9,1,1, 14.587, 10712.525, 376.251, 52861.468 25/06/18,17:51:02,04,09,1, 11.9,1,1, 14.587, 10712.556, 376.238, 52861.438 25/06/18,17:51:02,05,09,1, 11.9,1,1, 14.587, 10712.546, 376.245, 52861.434 25/06/18,17:51:02,06,09,1, 11.9,1,1, 14.587, 10712.565, 376.220, 52861.456 25/06/18,17:51:02,07,09,1, 11.9,1,1, 14.587, 10712.558, 376.255, 52861.433 25/06/18,17:51:02,08,09,1, 11.9,1,1, 14.587, 10712.540, 376.258, 52861.455 25/06/18,17:51:02,09,09,1, 11.9,1,1, 14.587, 10712.551, 376.283, 52861.474 25/06/18,17:51:02,10,09,1, 11.9,1,1, 14.587, 10712.559, 376.278, 52861.457 25/06/18,17:51:02,11,09,1, 11.9,1,1, 14.587, 10712.567, 376.272, 52861.473 25/06/18,17:51:02,12,09,1, 11.9,1,1, 14.587, 10712.580, 376.244, 52861.453 25/06/18,17:51:02,13,09,1, 11.9,1,1, 14.587, 10712.561, 376.272, 52861.444 25/06/18,17:51:02,14,09,1, 11.9,1,1, 14.587, 10712.547, 376.267, 52861.431 25/06/18,17:51:02,15,09,1, 11.9,1,1, 14.587, 10712.576, 376.280, 52861.457 25/06/18,17:51:02,16,09,1, 11.9,1,1, 14.587, 10712.578, 376.278, 52861.430 25/06/18,17:51:02,17,09,1, 11.9,1,1, 14.587, 10712.588, 376.279, 52861.459 25/06/18,17:51:02,18,09,1, 11.9,1,1, 14.587, 10712.589, 376.292, 52861.447 25/06/18,17:51:02,19,09,1, 11.9,1,1, 14.587, 10712.593, 376.277, 52861.414 25/06/18,17:51:03,00,09,1, 11.9,1,1, 14.585, 10712.587, 376.277, 52861.414 25/06/18,17:51:03,01,09,1, 11.9,1,1, 14.585, 10712.573, 376.286, 52861.425 25/06/18,17:51:03,02,09,1, 11.9,1,1, 14.585, 10712.570, 376.285, 52861.451 25/06/18,17:51:03,03,09,1, 11.9,1,1, 14.585, 10712.579, 376.282, 52861.464 25/06/18,17:51:03,04,09,1, 11.9,1,1, 14.585, 10712.587, 376.266, 52861.467 25/06/18,17:51:03,05,09,1, 11.9,1,1, 14.585, 10712.555, 376.313, 52861.520 25/06/18,17:51:03,06,09,1, 11.9,1,1, 14.585, 10712.574, 376.293, 52861.474 25/06/18,17:51:03,07,09,1, 11.9,1,1, 14.585, 10712.589, 376.298, 52861.448 25/06/18,17:51:03,08,09,1, 11.9,1,1, 14.585, 10712.575, 376.269, 52861.460 25/06/18,17:51:03,09,09,1, 11.9,1,1, 14.585, 10712.586, 376.275, 52861.461 25/06/18,17:51:03,10,09,1, 11.9,1,1, 14.585, 10712.572, 376.293, 52861.471 25/06/18,17:51:03,11,09,1, 11.9,1,1, 14.585, 10712.565, 376.317, 52861.506 25/06/18,17:51:03,12,09,1, 11.9,1,1, 14.585, 10712.571, 376.283, 52861.508 25/06/18,17:51:03,13,09,1, 11.9,1,1, 14.585, 10712.558, 376.300, 52861.515 25/06/18,17:51:03,14,09,1, 11.9,1,1, 14.585, 10712.589, 376.307, 52861.533 25/06/18,17:51:03,15,09,1, 11.9,1,1, 14.585, 10712.560, 376.309, 52861.552 25/06/18,17:51:03,16,09,1, 11.9,1,1, 14.585, 10712.617, 376.294, 52861.553 25/06/18,17:51:03,17,09,1, 11.9,1,1, 14.585, 10712.576, 376.308, 52861.534 25/06/18,17:51:03,18,09,1, 11.9,1,1, 14.585, 10712.605, 376.313, 52861.547 25/06/18,17:51:03,19,09,1, 11.9,1,1, 14.585, 10712.576, 376.304, 52861.540 25/06/18,17:51:04,00,08,1, 11.9,1,1, 14.588, 10712.570, 376.304, 52861.540 25/06/18,17:51:04,01,08,1, 11.9,1,1, 14.588, 10712.575, 376.283, 52861.611 25/06/18,17:51:04,02,08,1, 11.9,1,1, 14.588, 10712.580, 376.300, 52861.576 25/06/18,17:51:04,03,08,1, 11.9,1,1, 14.588, 10712.581, 376.314, 52861.565 25/06/18,17:51:04,04,08,1, 11.9,1,1, 14.588, 10712.581, 376.276, 52861.580 25/06/18,17:51:04,05,08,1, 11.9,1,1, 14.588, 10712.597, 376.318, 52861.594 25/06/18,17:51:04,06,08,1, 11.9,1,1, 14.588, 10712.586, 376.315, 52861.575 25/06/18,17:51:04,07,08,1, 11.9,1,1, 14.588, 10712.585, 376.340, 52861.565 25/06/18,17:51:04,08,08,1, 11.9,1,1, 14.588, 10712.571, 376.324, 52861.587 25/06/18,17:51:04,09,08,1, 11.9,1,1, 14.588, 10712.588, 376.339, 52861.541 25/06/18,17:51:04,10,08,1, 11.9,1,1, 14.588, 10712.585, 376.339, 52861.528 25/06/18,17:51:04,11,08,1, 11.9,1,1, 14.588, 10712.570, 376.340, 52861.584 25/06/18,17:51:04,12,08,1, 11.9,1,1, 14.588, 10712.585, 376.343, 52861.630 25/06/18,17:51:04,13,08,1, 11.9,1,1, 14.588, 10712.599, 376.333, 52861.504 25/06/18,17:51:04,14,08,1, 11.9,1,1, 14.588, 10712.613, 376.343, 52861.623 25/06/18,17:51:04,15,08,1, 11.9,1,1, 14.588, 10712.619, 376.356, 52861.637 25/06/18,17:51:04,16,08,1, 11.9,1,1, 14.588, 10712.598, 376.334, 52861.639 25/06/18,17:51:04,17,08,1, 11.9,1,1, 14.588, 10712.609, 376.338, 52861.579 25/06/18,17:51:04,18,08,1, 11.9,1,1, 14.588, 10712.581, 376.342, 52861.567 25/06/18,17:51:04,19,08,1, 11.9,1,1, 14.588, 10712.596, 376.333, 52861.532 25/06/18,17:51:05,00,08,1, 11.9,1,1, 14.583, 10712.595, 376.333, 52861.532 25/06/18,17:51:05,01,08,1, 11.9,1,1, 14.583, 10712.598, 376.347, 52861.596 25/06/18,17:51:05,02,08,1, 11.9,1,1, 14.583, 10712.586, 376.318, 52861.594 25/06/18,17:51:05,03,08,1, 11.9,1,1, 14.583, 10712.611, 376.339, 52861.563 25/06/18,17:51:05,04,08,1, 11.9,1,1, 14.583, 10712.582, 376.346, 52861.640 25/06/18,17:51:05,05,08,1, 11.9,1,1, 14.583, 10712.573, 376.329, 52861.567 25/06/18,17:51:05,06,08,1, 11.9,1,1, 14.583, 10712.601, 376.330, 52861.555 25/06/18,17:51:05,07,08,1, 11.9,1,1, 14.583, 10712.614, 376.343, 52861.628 25/06/18,17:51:05,08,08,1, 11.9,1,1, 14.583, 10712.588, 376.370, 52861.687 25/06/18,17:51:05,09,08,1, 11.9,1,1, 14.583, 10712.608, 376.336, 52861.589 25/06/18,17:51:05,10,08,1, 11.9,1,1, 14.583, 10712.575, 376.362, 52861.564 25/06/18,17:51:05,11,08,1, 11.9,1,1, 14.583, 10712.586, 376.357, 52861.654 25/06/18,17:51:05,12,08,1, 11.9,1,1, 14.583, 10712.584, 376.348, 52861.633 25/06/18,17:51:05,13,08,1, 11.9,1,1, 14.583, 10712.598, 376.369, 52861.644 25/06/18,17:51:05,14,08,1, 11.9,1,1, 14.583, 10712.585, 376.381, 52861.652 25/06/18,17:51:05,15,08,1, 11.9,1,1, 14.583, 10712.591, 376.386, 52861.669 25/06/18,17:51:05,16,08,1, 11.9,1,1, 14.583, 10712.601, 376.371, 52861.586 25/06/18,17:51:05,17,08,1, 11.9,1,1, 14.583, 10712.595, 376.368, 52861.638 25/06/18,17:51:05,18,08,1, 11.9,1,1, 14.583, 10712.622, 376.368, 52861.607 25/06/18,17:51:05,19,08,1, 11.9,1,1, 14.583, 10712.613, 376.380, 52861.644 25/06/18,17:51:06,00,08,1, 11.8,1,1, 14.583, 10712.612, 376.380, 52861.644 25/06/18,17:51:06,01,08,1, 11.8,1,1, 14.583, 10712.590, 376.391, 52861.702 25/06/18,17:51:06,02,08,1, 11.8,1,1, 14.583, 10712.584, 376.399, 52861.582 25/06/18,17:51:06,03,08,1, 11.8,1,1, 14.583, 10712.589, 376.390, 52861.602 25/06/18,17:51:06,04,08,1, 11.8,1,1, 14.583, 10712.591, 376.393, 52861.651 25/06/18,17:51:06,05,08,1, 11.8,1,1, 14.583, 10712.584, 376.404, 52861.613 25/06/18,17:51:06,06,08,1, 11.8,1,1, 14.583, 10712.605, 376.423, 52861.720 25/06/18,17:51:06,07,08,1, 11.8,1,1, 14.583, 10712.582, 376.423, 52861.682 25/06/18,17:51:06,08,08,1, 11.8,1,1, 14.583, 10712.599, 376.412, 52861.679 25/06/18,17:51:06,09,08,1, 11.8,1,1, 14.583, 10712.589, 376.426, 52861.648 25/06/18,17:51:06,10,08,1, 11.8,1,1, 14.583, 10712.582, 376.423, 52861.646 25/06/18,17:51:06,11,08,1, 11.8,1,1, 14.583, 10712.597, 376.404, 52861.664 25/06/18,17:51:06,12,08,1, 11.8,1,1, 14.583, 10712.587, 376.431, 52861.645 25/06/18,17:51:06,13,08,1, 11.8,1,1, 14.583, 10712.590, 376.421, 52861.634 25/06/18,17:51:06,14,08,1, 11.8,1,1, 14.583, 10712.599, 376.415, 52861.649 25/06/18,17:51:06,15,08,1, 11.8,1,1, 14.583, 10712.596, 376.435, 52861.649 25/06/18,17:51:06,16,08,1, 11.8,1,1, 14.583, 10712.617, 376.452, 52861.734 25/06/18,17:51:06,17,08,1, 11.8,1,1, 14.583, 10712.610, 376.448, 52861.701 25/06/18,17:51:06,18,08,1, 11.8,1,1, 14.583, 10712.619, 376.437, 52861.702 25/06/18,17:51:06,19,08,1, 11.8,1,1, 14.583, 10712.602, 376.441, 52861.690 25/06/18,17:51:07,00,08,1, 11.9,1,1, 14.582, 10712.595, 376.441, 52861.690 25/06/18,17:51:07,01,08,1, 11.9,1,1, 14.582, 10712.631, 376.442, 52861.680 25/06/18,17:51:07,02,08,1, 11.9,1,1, 14.582, 10712.599, 376.437, 52861.747 25/06/18,17:51:07,03,08,1, 11.9,1,1, 14.582, 10712.594, 376.429, 52861.757 25/06/18,17:51:07,04,08,1, 11.9,1,1, 14.582, 10712.608, 376.453, 52861.679 25/06/18,17:51:07,05,08,1, 11.9,1,1, 14.582, 10712.593, 376.430, 52861.746 25/06/18,17:51:07,06,08,1, 11.9,1,1, 14.582, 10712.608, 376.449, 52861.701 25/06/18,17:51:07,07,08,1, 11.9,1,1, 14.582, 10712.616, 376.450, 52861.712 25/06/18,17:51:07,08,08,1, 11.9,1,1, 14.582, 10712.590, 376.456, 52861.725 25/06/18,17:51:07,09,08,1, 11.9,1,1, 14.582, 10712.619, 376.434, 52861.737 25/06/18,17:51:07,10,08,1, 11.9,1,1, 14.582, 10712.578, 376.436, 52861.761 25/06/18,17:51:07,11,08,1, 11.9,1,1, 14.582, 10712.599, 376.463, 52861.809 25/06/18,17:51:07,12,08,1, 11.9,1,1, 14.582, 10712.612, 376.450, 52861.731 25/06/18,17:51:07,13,08,1, 11.9,1,1, 14.582, 10712.617, 376.457, 52861.823 25/06/18,17:51:07,14,08,1, 11.9,1,1, 14.582, 10712.600, 376.450, 52861.733 25/06/18,17:51:07,15,08,1, 11.9,1,1, 14.582, 10712.613, 376.448, 52861.764 25/06/18,17:51:07,16,08,1, 11.9,1,1, 14.582, 10712.605, 376.470, 52861.724 25/06/18,17:51:07,17,08,1, 11.9,1,1, 14.582, 10712.578, 376.460, 52861.715 25/06/18,17:51:07,18,08,1, 11.9,1,1, 14.582, 10712.595, 376.463, 52861.787 25/06/18,17:51:07,19,08,1, 11.9,1,1, 14.582, 10712.614, 376.481, 52861.828 25/06/18,17:51:08,00,08,1, 11.9,1,1, 14.584, 10712.612, 376.481, 52861.828 25/06/18,17:51:08,01,08,1, 11.9,1,1, 14.584, 10712.617, 376.461, 52861.796 25/06/18,17:51:08,02,08,1, 11.9,1,1, 14.584, 10712.614, 376.481, 52861.800 25/06/18,17:51:08,03,08,1, 11.9,1,1, 14.584, 10712.614, 376.490, 52861.824 25/06/18,17:51:08,04,08,1, 11.9,1,1, 14.584, 10712.620, 376.484, 52861.807 25/06/18,17:51:08,05,08,1, 11.9,1,1, 14.584, 10712.631, 376.494, 52861.822 25/06/18,17:51:08,06,08,1, 11.9,1,1, 14.584, 10712.623, 376.495, 52861.794 25/06/18,17:51:08,07,08,1, 11.9,1,1, 14.584, 10712.612, 376.470, 52861.792 25/06/18,17:51:08,08,08,1, 11.9,1,1, 14.584, 10712.628, 376.462, 52861.789 25/06/18,17:51:08,09,08,1, 11.9,1,1, 14.584, 10712.611, 376.488, 52861.776 25/06/18,17:51:08,10,08,1, 11.9,1,1, 14.584, 10712.630, 376.470, 52861.750 25/06/18,17:51:08,11,08,1, 11.9,1,1, 14.584, 10712.600, 376.500, 52861.767 25/06/18,17:51:08,12,08,1, 11.9,1,1, 14.584, 10712.608, 376.492, 52861.776 25/06/18,17:51:08,13,08,1, 11.9,1,1, 14.584, 10712.624, 376.498, 52861.762 25/06/18,17:51:08,14,08,1, 11.9,1,1, 14.584, 10712.627, 376.524, 52861.751 25/06/18,17:51:08,15,08,1, 11.9,1,1, 14.584, 10712.604, 376.507, 52861.825 25/06/18,17:51:08,16,08,1, 11.9,1,1, 14.584, 10712.589, 376.524, 52861.819 25/06/18,17:51:08,17,08,1, 11.9,1,1, 14.584, 10712.609, 376.516, 52861.783 25/06/18,17:51:08,18,08,1, 11.9,1,1, 14.584, 10712.599, 376.510, 52861.752 25/06/18,17:51:08,19,08,1, 11.9,1,1, 14.584, 10712.624, 376.510, 52861.779 25/06/18,17:51:09,00,08,1, 12.0,1,1, 14.584, 10712.620, 376.510, 52861.779 25/06/18,17:51:09,01,08,1, 12.0,1,1, 14.584, 10712.624, 376.535, 52861.802 25/06/18,17:51:09,02,08,1, 12.0,1,1, 14.584, 10712.607, 376.532, 52861.858 25/06/18,17:51:09,03,08,1, 12.0,1,1, 14.584, 10712.613, 376.521, 52861.865 25/06/18,17:51:09,04,08,1, 12.0,1,1, 14.584, 10712.639, 376.542, 52861.840 25/06/18,17:51:09,05,08,1, 12.0,1,1, 14.584, 10712.602, 376.513, 52861.835 25/06/18,17:51:09,06,08,1, 12.0,1,1, 14.584, 10712.614, 376.521, 52861.801 25/06/18,17:51:09,07,08,1, 12.0,1,1, 14.584, 10712.622, 376.536, 52861.805 25/06/18,17:51:09,08,08,1, 12.0,1,1, 14.584, 10712.607, 376.512, 52861.831 25/06/18,17:51:09,09,08,1, 12.0,1,1, 14.584, 10712.602, 376.543, 52861.844 25/06/18,17:51:09,10,08,1, 12.0,1,1, 14.584, 10712.610, 376.540, 52861.854 25/06/18,17:51:09,11,08,1, 12.0,1,1, 14.584, 10712.595, 376.530, 52861.826 25/06/18,17:51:09,12,08,1, 12.0,1,1, 14.584, 10712.599, 376.543, 52861.874 25/06/18,17:51:09,13,08,1, 12.0,1,1, 14.584, 10712.621, 376.529, 52861.884 25/06/18,17:51:09,14,08,1, 12.0,1,1, 14.584, 10712.622, 376.564, 52861.901 25/06/18,17:51:09,15,08,1, 12.0,1,1, 14.584, 10712.626, 376.539, 52861.882 25/06/18,17:51:09,16,08,1, 12.0,1,1, 14.584, 10712.636, 376.562, 52861.870 25/06/18,17:51:09,17,08,1, 12.0,1,1, 14.584, 10712.630, 376.559, 52861.942 25/06/18,17:51:09,18,08,1, 12.0,1,1, 14.584, 10712.613, 376.545, 52861.891 25/06/18,17:51:09,19,08,1, 12.0,1,1, 14.584, 10712.634, 376.549, 52861.827 25/06/18,17:51:10,00,08,1, 11.9,1,1, 14.584, 10712.628, 376.549, 52861.827 25/06/18,17:51:10,01,08,1, 11.9,1,1, 14.584, 10712.641, 376.543, 52861.855 25/06/18,17:51:10,02,08,1, 11.9,1,1, 14.584, 10712.642, 376.538, 52861.863 25/06/18,17:51:10,03,08,1, 11.9,1,1, 14.584, 10712.629, 376.568, 52861.855 25/06/18,17:51:10,04,08,1, 11.9,1,1, 14.584, 10712.632, 376.577, 52861.875 25/06/18,17:51:10,05,08,1, 11.9,1,1, 14.584, 10712.646, 376.571, 52861.894 25/06/18,17:51:10,06,08,1, 11.9,1,1, 14.584, 10712.632, 376.552, 52861.869 25/06/18,17:51:10,07,08,1, 11.9,1,1, 14.584, 10712.629, 376.603, 52861.914 25/06/18,17:51:10,08,08,1, 11.9,1,1, 14.584, 10712.649, 376.583, 52861.929 25/06/18,17:51:10,09,08,1, 11.9,1,1, 14.584, 10712.643, 376.573, 52861.938 25/06/18,17:51:10,10,08,1, 11.9,1,1, 14.584, 10712.638, 376.576, 52861.942 25/06/18,17:51:10,11,08,1, 11.9,1,1, 14.584, 10712.634, 376.570, 52861.945 25/06/18,17:51:10,12,08,1, 11.9,1,1, 14.584, 10712.641, 376.601, 52861.946 25/06/18,17:51:10,13,08,1, 11.9,1,1, 14.584, 10712.641, 376.580, 52861.941 25/06/18,17:51:10,14,08,1, 11.9,1,1, 14.584, 10712.634, 376.585, 52861.960 25/06/18,17:51:10,15,08,1, 11.9,1,1, 14.584, 10712.647, 376.608, 52861.926 25/06/18,17:51:10,16,08,1, 11.9,1,1, 14.584, 10712.634, 376.600, 52861.931 25/06/18,17:51:10,17,08,1, 11.9,1,1, 14.584, 10712.645, 376.596, 52861.953 25/06/18,17:51:10,18,08,1, 11.9,1,1, 14.584, 10712.637, 376.608, 52861.938 25/06/18,17:51:10,19,08,1, 11.9,1,1, 14.584, 10712.648, 376.609, 52861.972 25/06/18,17:51:11,00,08,1, 11.9,1,1, 14.580, 10712.645, 376.609, 52861.972 25/06/18,17:51:11,01,08,1, 11.9,1,1, 14.580, 10712.619, 376.615, 52861.967 25/06/18,17:51:11,02,08,1, 11.9,1,1, 14.580, 10712.627, 376.623, 52861.989 25/06/18,17:51:11,03,08,1, 11.9,1,1, 14.580, 10712.658, 376.611, 52862.003 25/06/18,17:51:11,04,08,1, 11.9,1,1, 14.580, 10712.647, 376.628, 52861.973 25/06/18,17:51:11,05,08,1, 11.9,1,1, 14.580, 10712.644, 376.604, 52861.938 25/06/18,17:51:11,06,08,1, 11.9,1,1, 14.580, 10712.631, 376.615, 52861.991 25/06/18,17:51:11,07,08,1, 11.9,1,1, 14.580, 10712.624, 376.647, 52862.007 25/06/18,17:51:11,08,08,1, 11.9,1,1, 14.580, 10712.625, 376.622, 52861.969 25/06/18,17:51:11,09,08,1, 11.9,1,1, 14.580, 10712.640, 376.641, 52862.044 25/06/18,17:51:11,10,08,1, 11.9,1,1, 14.580, 10712.650, 376.603, 52862.012 25/06/18,17:51:11,11,08,1, 11.9,1,1, 14.580, 10712.625, 376.633, 52862.054 25/06/18,17:51:11,12,08,1, 11.9,1,1, 14.580, 10712.641, 376.639, 52861.963 25/06/18,17:51:11,13,08,1, 11.9,1,1, 14.580, 10712.654, 376.624, 52862.015 25/06/18,17:51:11,14,08,1, 11.9,1,1, 14.580, 10712.616, 376.648, 52861.996 25/06/18,17:51:11,15,08,1, 11.9,1,1, 14.580, 10712.630, 376.663, 52862.056 25/06/18,17:51:11,16,08,1, 11.9,1,1, 14.580, 10712.653, 376.647, 52861.994 25/06/18,17:51:11,17,08,1, 11.9,1,1, 14.580, 10712.622, 376.638, 52862.029 25/06/18,17:51:11,18,08,1, 11.9,1,1, 14.580, 10712.623, 376.669, 52862.003 25/06/18,17:51:11,19,08,1, 11.9,1,1, 14.580, 10712.656, 376.643, 52861.958 25/06/18,17:51:12,00,08,1, 12.0,1,1, 14.588, 10712.653, 376.643, 52861.958 25/06/18,17:51:12,01,08,1, 12.0,1,1, 14.588, 10712.682, 376.662, 52862.024 25/06/18,17:51:12,02,08,1, 12.0,1,1, 14.588, 10712.642, 376.685, 52862.059 25/06/18,17:51:12,03,08,1, 12.0,1,1, 14.588, 10712.665, 376.665, 52861.974 25/06/18,17:51:12,04,08,1, 12.0,1,1, 14.588, 10712.639, 376.676, 52862.103 25/06/18,17:51:12,05,08,1, 12.0,1,1, 14.588, 10712.650, 376.686, 52862.085 25/06/18,17:51:12,06,08,1, 12.0,1,1, 14.588, 10712.661, 376.650, 52861.997 25/06/18,17:51:12,07,08,1, 12.0,1,1, 14.588, 10712.637, 376.695, 52862.059 25/06/18,17:51:12,08,08,1, 12.0,1,1, 14.588, 10712.646, 376.685, 52862.051 25/06/18,17:51:12,09,08,1, 12.0,1,1, 14.588, 10712.639, 376.686, 52862.071 25/06/18,17:51:12,10,08,1, 12.0,1,1, 14.588, 10712.645, 376.679, 52862.121 25/06/18,17:51:12,11,08,1, 12.0,1,1, 14.588, 10712.655, 376.700, 52862.120 25/06/18,17:51:12,12,08,1, 12.0,1,1, 14.588, 10712.645, 376.681, 52862.034 25/06/18,17:51:12,13,08,1, 12.0,1,1, 14.588, 10712.634, 376.705, 52862.063 25/06/18,17:51:12,14,08,1, 12.0,1,1, 14.588, 10712.648, 376.695, 52862.135 25/06/18,17:51:12,15,08,1, 12.0,1,1, 14.588, 10712.657, 376.691, 52862.074 25/06/18,17:51:12,16,08,1, 12.0,1,1, 14.588, 10712.638, 376.715, 52862.083 25/06/18,17:51:12,17,08,1, 12.0,1,1, 14.588, 10712.637, 376.729, 52862.085 25/06/18,17:51:12,18,08,1, 12.0,1,1, 14.588, 10712.668, 376.707, 52862.088 25/06/18,17:51:12,19,08,1, 12.0,1,1, 14.588, 10712.646, 376.714, 52862.061 25/06/18,17:51:13,00,08,1, 12.0,1,1, 14.583, 10712.645, 376.714, 52862.061 25/06/18,17:51:13,01,08,1, 12.0,1,1, 14.583, 10712.662, 376.713, 52862.070 25/06/18,17:51:13,02,08,1, 12.0,1,1, 14.583, 10712.664, 376.718, 52862.076 25/06/18,17:51:13,03,08,1, 12.0,1,1, 14.583, 10712.654, 376.723, 52862.118 25/06/18,17:51:13,04,08,1, 12.0,1,1, 14.583, 10712.672, 376.733, 52862.103 25/06/18,17:51:13,05,08,1, 12.0,1,1, 14.583, 10712.687, 376.699, 52862.103 25/06/18,17:51:13,06,08,1, 12.0,1,1, 14.583, 10712.659, 376.727, 52862.113 25/06/18,17:51:13,07,08,1, 12.0,1,1, 14.583, 10712.681, 376.734, 52862.136 25/06/18,17:51:13,08,08,1, 12.0,1,1, 14.583, 10712.664, 376.725, 52862.131 25/06/18,17:51:13,09,08,1, 12.0,1,1, 14.583, 10712.668, 376.726, 52862.063 25/06/18,17:51:13,10,08,1, 12.0,1,1, 14.583, 10712.670, 376.736, 52862.093 25/06/18,17:51:13,11,08,1, 12.0,1,1, 14.583, 10712.666, 376.717, 52862.146 25/06/18,17:51:13,12,08,1, 12.0,1,1, 14.583, 10712.671, 376.729, 52862.076 25/06/18,17:51:13,13,08,1, 12.0,1,1, 14.583, 10712.678, 376.737, 52862.096 25/06/18,17:51:13,14,08,1, 12.0,1,1, 14.583, 10712.651, 376.750, 52862.155 25/06/18,17:51:13,15,08,1, 12.0,1,1, 14.583, 10712.647, 376.749, 52862.139 25/06/18,17:51:13,16,08,1, 12.0,1,1, 14.583, 10712.657, 376.743, 52862.174 25/06/18,17:51:13,17,08,1, 12.0,1,1, 14.583, 10712.640, 376.745, 52862.178 25/06/18,17:51:13,18,08,1, 12.0,1,1, 14.583, 10712.660, 376.739, 52862.152 25/06/18,17:51:13,19,08,1, 12.0,1,1, 14.583, 10712.659, 376.746, 52862.153 25/06/18,17:51:14,00,08,1, 12.0,1,1, 14.584, 10712.653, 376.746, 52862.153 25/06/18,17:51:14,01,08,1, 12.0,1,1, 14.584, 10712.643, 376.752, 52862.165 25/06/18,17:51:14,02,08,1, 12.0,1,1, 14.584, 10712.658, 376.755, 52862.175 25/06/18,17:51:14,03,08,1, 12.0,1,1, 14.584, 10712.669, 376.759, 52862.122 25/06/18,17:51:14,04,08,1, 12.0,1,1, 14.584, 10712.663, 376.763, 52862.207 25/06/18,17:51:14,05,08,1, 12.0,1,1, 14.584, 10712.646, 376.747, 52862.192 25/06/18,17:51:14,06,08,1, 12.0,1,1, 14.584, 10712.652, 376.763, 52862.076 25/06/18,17:51:14,07,08,1, 12.0,1,1, 14.584, 10712.652, 376.771, 52862.117 25/06/18,17:51:14,08,08,1, 12.0,1,1, 14.584, 10712.667, 376.782, 52862.149 25/06/18,17:51:14,09,08,1, 12.0,1,1, 14.584, 10712.655, 376.768, 52862.225 25/06/18,17:51:14,10,08,1, 12.0,1,1, 14.584, 10712.692, 376.776, 52862.116 25/06/18,17:51:14,11,08,1, 12.0,1,1, 14.584, 10712.673, 376.766, 52862.193 25/06/18,17:51:14,12,08,1, 12.0,1,1, 14.584, 10712.672, 376.791, 52862.163 25/06/18,17:51:14,13,08,1, 12.0,1,1, 14.584, 10712.674, 376.780, 52862.203 25/06/18,17:51:14,14,08,1, 12.0,1,1, 14.584, 10712.657, 376.756, 52862.196 25/06/18,17:51:14,15,08,1, 12.0,1,1, 14.584, 10712.660, 376.779, 52862.226 25/06/18,17:51:14,16,08,1, 12.0,1,1, 14.584, 10712.695, 376.786, 52862.121 25/06/18,17:51:14,17,08,1, 12.0,1,1, 14.584, 10712.686, 376.781, 52862.229 25/06/18,17:51:14,18,08,1, 12.0,1,1, 14.584, 10712.679, 376.818, 52862.171 25/06/18,17:51:14,19,08,1, 12.0,1,1, 14.584, 10712.670, 376.794, 52862.170 25/06/18,17:51:15,00,10,1, 11.9,1,1, 14.584, 10712.662, 376.794, 52862.170 25/06/18,17:51:15,01,10,1, 11.9,1,1, 14.584, 10712.687, 376.839, 52862.249 25/06/18,17:51:15,02,10,1, 11.9,1,1, 14.584, 10712.682, 376.817, 52862.180 25/06/18,17:51:15,03,10,1, 11.9,1,1, 14.584, 10712.690, 376.818, 52862.243 25/06/18,17:51:15,04,10,1, 11.9,1,1, 14.584, 10712.665, 376.818, 52862.206 25/06/18,17:51:15,05,10,1, 11.9,1,1, 14.584, 10712.689, 376.813, 52862.321 25/06/18,17:51:15,06,10,1, 11.9,1,1, 14.584, 10712.664, 376.838, 52862.197 25/06/18,17:51:15,07,10,1, 11.9,1,1, 14.584, 10712.682, 376.827, 52862.314 25/06/18,17:51:15,08,10,1, 11.9,1,1, 14.584, 10712.671, 376.820, 52862.245 25/06/18,17:51:15,09,10,1, 11.9,1,1, 14.584, 10712.663, 376.817, 52862.261 25/06/18,17:51:15,10,10,1, 11.9,1,1, 14.584, 10712.714, 376.849, 52862.310 25/06/18,17:51:15,11,10,1, 11.9,1,1, 14.584, 10712.665, 376.796, 52862.216 25/06/18,17:51:15,12,10,1, 11.9,1,1, 14.584, 10712.662, 376.835, 52862.254 25/06/18,17:51:15,13,10,1, 11.9,1,1, 14.584, 10712.684, 376.842, 52862.334 25/06/18,17:51:15,14,10,1, 11.9,1,1, 14.584, 10712.684, 376.827, 52862.297 25/06/18,17:51:15,15,10,1, 11.9,1,1, 14.584, 10712.681, 376.824, 52862.261 25/06/18,17:51:15,16,10,1, 11.9,1,1, 14.584, 10712.679, 376.824, 52862.209 25/06/18,17:51:15,17,10,1, 11.9,1,1, 14.584, 10712.666, 376.839, 52862.286 25/06/18,17:51:15,18,10,1, 11.9,1,1, 14.584, 10712.675, 376.812, 52862.321 25/06/18,17:51:15,19,10,1, 11.9,1,1, 14.584, 10712.667, 376.835, 52862.294 25/06/18,17:51:16,00,09,1, 11.9,1,1, 14.585, 10712.662, 376.835, 52862.294 25/06/18,17:51:16,01,09,1, 11.9,1,1, 14.585, 10712.664, 376.852, 52862.409 25/06/18,17:51:16,02,09,1, 11.9,1,1, 14.585, 10712.697, 376.846, 52862.318 25/06/18,17:51:16,03,09,1, 11.9,1,1, 14.585, 10712.687, 376.853, 52862.312 25/06/18,17:51:16,04,09,1, 11.9,1,1, 14.585, 10712.682, 376.846, 52862.303 25/06/18,17:51:16,05,09,1, 11.9,1,1, 14.585, 10712.678, 376.859, 52862.362 25/06/18,17:51:16,06,09,1, 11.9,1,1, 14.585, 10712.680, 376.852, 52862.316 25/06/18,17:51:16,07,09,1, 11.9,1,1, 14.585, 10712.692, 376.852, 52862.341 25/06/18,17:51:16,08,09,1, 11.9,1,1, 14.585, 10712.682, 376.861, 52862.365 25/06/18,17:51:16,09,09,1, 11.9,1,1, 14.585, 10712.683, 376.868, 52862.326 25/06/18,17:51:16,10,09,1, 11.9,1,1, 14.585, 10712.706, 376.881, 52862.370 25/06/18,17:51:16,11,09,1, 11.9,1,1, 14.585, 10712.678, 376.872, 52862.335 25/06/18,17:51:16,12,09,1, 11.9,1,1, 14.585, 10712.675, 376.897, 52862.344 25/06/18,17:51:16,13,09,1, 11.9,1,1, 14.585, 10712.687, 376.888, 52862.393 25/06/18,17:51:16,14,09,1, 11.9,1,1, 14.585, 10712.691, 376.879, 52862.379 25/06/18,17:51:16,15,09,1, 11.9,1,1, 14.585, 10712.703, 376.888, 52862.406 25/06/18,17:51:16,16,09,1, 11.9,1,1, 14.585, 10712.703, 376.871, 52862.288 25/06/18,17:51:16,17,09,1, 11.9,1,1, 14.585, 10712.669, 376.864, 52862.328 25/06/18,17:51:16,18,09,1, 11.9,1,1, 14.585, 10712.657, 376.892, 52862.313 25/06/18,17:51:16,19,09,1, 11.9,1,1, 14.585, 10712.694, 376.878, 52862.363 25/06/18,17:51:17,00,09,1, 12.0,1,1, 14.584, 10712.687, 376.878, 52862.363 25/06/18,17:51:17,01,09,1, 12.0,1,1, 14.584, 10712.665, 376.881, 52862.406 25/06/18,17:51:17,02,09,1, 12.0,1,1, 14.584, 10712.687, 376.874, 52862.404 25/06/18,17:51:17,03,09,1, 12.0,1,1, 14.584, 10712.673, 376.900, 52862.360 25/06/18,17:51:17,04,09,1, 12.0,1,1, 14.584, 10712.673, 376.879, 52862.417 25/06/18,17:51:17,05,09,1, 12.0,1,1, 14.584, 10712.692, 376.884, 52862.404 25/06/18,17:51:17,06,09,1, 12.0,1,1, 14.584, 10712.680, 376.884, 52862.408 25/06/18,17:51:17,07,09,1, 12.0,1,1, 14.584, 10712.676, 376.885, 52862.451 25/06/18,17:51:17,08,09,1, 12.0,1,1, 14.584, 10712.702, 376.899, 52862.403 25/06/18,17:51:17,09,09,1, 12.0,1,1, 14.584, 10712.697, 376.894, 52862.384 25/06/18,17:51:17,10,09,1, 12.0,1,1, 14.584, 10712.692, 376.912, 52862.378 25/06/18,17:51:17,11,09,1, 12.0,1,1, 14.584, 10712.702, 376.908, 52862.412 25/06/18,17:51:17,12,09,1, 12.0,1,1, 14.584, 10712.680, 376.893, 52862.405 25/06/18,17:51:17,13,09,1, 12.0,1,1, 14.584, 10712.698, 376.905, 52862.417 25/06/18,17:51:17,14,09,1, 12.0,1,1, 14.584, 10712.699, 376.889, 52862.423 25/06/18,17:51:17,15,09,1, 12.0,1,1, 14.584, 10712.694, 376.907, 52862.456 25/06/18,17:51:17,16,09,1, 12.0,1,1, 14.584, 10712.696, 376.906, 52862.374 25/06/18,17:51:17,17,09,1, 12.0,1,1, 14.584, 10712.717, 376.914, 52862.407 25/06/18,17:51:17,18,09,1, 12.0,1,1, 14.584, 10712.687, 376.932, 52862.427 25/06/18,17:51:17,19,09,1, 12.0,1,1, 14.584, 10712.737, 376.901, 52862.419 25/06/18,17:51:18,00,09,1, 11.9,1,1, 14.588, 10712.737, 376.901, 52862.419 25/06/18,17:51:18,01,09,1, 11.9,1,1, 14.588, 10712.697, 376.932, 52862.475 25/06/18,17:51:18,02,09,1, 11.9,1,1, 14.588, 10712.686, 376.951, 52862.457 25/06/18,17:51:18,03,09,1, 11.9,1,1, 14.588, 10712.693, 376.921, 52862.474 25/06/18,17:51:18,04,09,1, 11.9,1,1, 14.588, 10712.706, 376.945, 52862.481 25/06/18,17:51:18,05,09,1, 11.9,1,1, 14.588, 10712.706, 376.920, 52862.425 25/06/18,17:51:18,06,09,1, 11.9,1,1, 14.588, 10712.710, 376.951, 52862.504 25/06/18,17:51:18,07,09,1, 11.9,1,1, 14.588, 10712.718, 376.939, 52862.445 25/06/18,17:51:18,08,09,1, 11.9,1,1, 14.588, 10712.710, 376.926, 52862.483 25/06/18,17:51:18,09,09,1, 11.9,1,1, 14.588, 10712.697, 376.952, 52862.488 25/06/18,17:51:18,10,09,1, 11.9,1,1, 14.588, 10712.701, 376.932, 52862.394 25/06/18,17:51:18,11,09,1, 11.9,1,1, 14.588, 10712.707, 376.935, 52862.497 25/06/18,17:51:18,12,09,1, 11.9,1,1, 14.588, 10712.688, 376.962, 52862.649 25/06/18,17:51:18,13,09,1, 11.9,1,1, 14.588, 10712.707, 376.976, 52862.492 25/06/18,17:51:18,14,09,1, 11.9,1,1, 14.588, 10712.713, 376.956, 52862.490 25/06/18,17:51:18,15,09,1, 11.9,1,1, 14.588, 10712.699, 376.956, 52862.535 25/06/18,17:51:18,16,09,1, 11.9,1,1, 14.588, 10712.700, 376.973, 52862.567 25/06/18,17:51:18,17,09,1, 11.9,1,1, 14.588, 10712.734, 376.945, 52862.377 25/06/18,17:51:18,18,09,1, 11.9,1,1, 14.588, 10712.739, 376.929, 52862.414 25/06/18,17:51:18,19,09,1, 11.9,1,1, 14.588, 10712.703, 376.953, 52862.438 25/06/18,17:51:19,00,09,1, 11.9,1,1, 14.579, 10712.695, 376.953, 52862.438 25/06/18,17:51:19,01,09,1, 11.9,1,1, 14.579, 10712.710, 377.005, 52862.560 25/06/18,17:51:19,02,09,1, 11.9,1,1, 14.579, 10712.708, 376.985, 52862.503 25/06/18,17:51:19,03,09,1, 11.9,1,1, 14.579, 10712.697, 376.977, 52862.520 25/06/18,17:51:19,04,09,1, 11.9,1,1, 14.579, 10712.727, 376.980, 52862.485 25/06/18,17:51:19,05,09,1, 11.9,1,1, 14.579, 10712.718, 376.990, 52862.558 25/06/18,17:51:19,06,09,1, 11.9,1,1, 14.579, 10712.688, 376.992, 52862.543 25/06/18,17:51:19,07,09,1, 11.9,1,1, 14.579, 10712.720, 376.988, 52862.594 25/06/18,17:51:19,08,09,1, 11.9,1,1, 14.579, 10712.715, 376.990, 52862.516 25/06/18,17:51:19,09,09,1, 11.9,1,1, 14.579, 10712.741, 376.985, 52862.582 25/06/18,17:51:19,10,09,1, 11.9,1,1, 14.579, 10712.754, 376.983, 52862.486 25/06/18,17:51:19,11,09,1, 11.9,1,1, 14.579, 10712.741, 376.973, 52862.500 25/06/18,17:51:19,12,09,1, 11.9,1,1, 14.579, 10712.724, 376.978, 52862.528 25/06/18,17:51:19,13,09,1, 11.9,1,1, 14.579, 10712.738, 377.013, 52862.613 25/06/18,17:51:19,14,09,1, 11.9,1,1, 14.579, 10712.741, 377.002, 52862.573 25/06/18,17:51:19,15,09,1, 11.9,1,1, 14.579, 10712.712, 376.994, 52862.575 25/06/18,17:51:19,16,09,1, 11.9,1,1, 14.579, 10712.723, 376.987, 52862.588 25/06/18,17:51:19,17,09,1, 11.9,1,1, 14.579, 10712.717, 377.012, 52862.551 25/06/18,17:51:19,18,09,1, 11.9,1,1, 14.579, 10712.733, 377.022, 52862.570 25/06/18,17:51:19,19,09,1, 11.9,1,1, 14.579, 10712.718, 377.010, 52862.572 25/06/18,17:51:20,00,09,1, 11.8,1,1, 14.582, 10712.712, 377.010, 52862.572 25/06/18,17:51:20,01,09,1, 11.8,1,1, 14.582, 10712.704, 377.013, 52862.590 25/06/18,17:51:20,02,09,1, 11.8,1,1, 14.582, 10712.711, 377.023, 52862.632 25/06/18,17:51:20,03,09,1, 11.8,1,1, 14.582, 10712.711, 377.003, 52862.585 25/06/18,17:51:20,04,09,1, 11.8,1,1, 14.582, 10712.717, 376.987, 52862.526 25/06/18,17:51:20,05,09,1, 11.8,1,1, 14.582, 10712.718, 377.033, 52862.616 25/06/18,17:51:20,06,09,1, 11.8,1,1, 14.582, 10712.721, 377.015, 52862.535 25/06/18,17:51:20,07,09,1, 11.8,1,1, 14.582, 10712.725, 377.025, 52862.617 25/06/18,17:51:20,08,09,1, 11.8,1,1, 14.582, 10712.752, 377.007, 52862.629 25/06/18,17:51:20,09,09,1, 11.8,1,1, 14.582, 10712.729, 377.009, 52862.623 25/06/18,17:51:20,10,09,1, 11.8,1,1, 14.582, 10712.729, 376.991, 52862.564 25/06/18,17:51:20,11,09,1, 11.8,1,1, 14.582, 10712.713, 377.010, 52862.671 25/06/18,17:51:20,12,09,1, 11.8,1,1, 14.582, 10712.736, 377.013, 52862.564 25/06/18,17:51:20,13,09,1, 11.8,1,1, 14.582, 10712.719, 377.029, 52862.656 25/06/18,17:51:20,14,09,1, 11.8,1,1, 14.582, 10712.737, 377.030, 52862.617 25/06/18,17:51:20,15,09,1, 11.8,1,1, 14.582, 10712.726, 377.021, 52862.698 25/06/18,17:51:20,16,09,1, 11.8,1,1, 14.582, 10712.729, 377.036, 52862.667 25/06/18,17:51:20,17,09,1, 11.8,1,1, 14.582, 10712.719, 377.017, 52862.622 25/06/18,17:51:20,18,09,1, 11.8,1,1, 14.582, 10712.705, 377.030, 52862.631 25/06/18,17:51:20,19,09,1, 11.8,1,1, 14.582, 10712.743, 377.025, 52862.662 25/06/18,17:51:21,00,09,1, 12.0,1,1, 14.584, 10712.737, 377.025, 52862.662 25/06/18,17:51:21,01,09,1, 12.0,1,1, 14.584, 10712.712, 377.069, 52862.706 25/06/18,17:51:21,02,09,1, 12.0,1,1, 14.584, 10712.736, 377.040, 52862.615 25/06/18,17:51:21,03,09,1, 12.0,1,1, 14.584, 10712.732, 377.073, 52862.657 25/06/18,17:51:21,04,09,1, 12.0,1,1, 14.584, 10712.682, 377.073, 52862.687 25/06/18,17:51:21,05,09,1, 12.0,1,1, 14.584, 10712.713, 377.050, 52862.718 25/06/18,17:51:21,06,09,1, 12.0,1,1, 14.584, 10712.719, 377.047, 52862.693 25/06/18,17:51:21,07,09,1, 12.0,1,1, 14.584, 10712.739, 377.059, 52862.670 25/06/18,17:51:21,08,09,1, 12.0,1,1, 14.584, 10712.743, 377.052, 52862.634 25/06/18,17:51:21,09,09,1, 12.0,1,1, 14.584, 10712.742, 377.080, 52862.677 25/06/18,17:51:21,10,09,1, 12.0,1,1, 14.584, 10712.722, 377.065, 52862.709 25/06/18,17:51:21,11,09,1, 12.0,1,1, 14.584, 10712.753, 377.044, 52862.711 25/06/18,17:51:21,12,09,1, 12.0,1,1, 14.584, 10712.720, 377.055, 52862.719 25/06/18,17:51:21,13,09,1, 12.0,1,1, 14.584, 10712.752, 377.057, 52862.745 25/06/18,17:51:21,14,09,1, 12.0,1,1, 14.584, 10712.737, 377.085, 52862.717 25/06/18,17:51:21,15,09,1, 12.0,1,1, 14.584, 10712.740, 377.059, 52862.734 25/06/18,17:51:21,16,09,1, 12.0,1,1, 14.584, 10712.737, 377.076, 52862.728 25/06/18,17:51:21,17,09,1, 12.0,1,1, 14.584, 10712.762, 377.085, 52862.735 25/06/18,17:51:21,18,09,1, 12.0,1,1, 14.584, 10712.746, 377.077, 52862.732 25/06/18,17:51:21,19,09,1, 12.0,1,1, 14.584, 10712.734, 377.097, 52862.716 25/06/18,17:51:22,00,09,1, 11.9,1,1, 14.581, 10712.729, 377.097, 52862.716 25/06/18,17:51:22,01,09,1, 11.9,1,1, 14.581, 10712.746, 377.089, 52862.718 25/06/18,17:51:22,02,09,1, 11.9,1,1, 14.581, 10712.706, 377.083, 52862.776 25/06/18,17:51:22,03,09,1, 11.9,1,1, 14.581, 10712.738, 377.096, 52862.752 25/06/18,17:51:22,04,09,1, 11.9,1,1, 14.581, 10712.727, 377.097, 52862.754 25/06/18,17:51:22,05,09,1, 11.9,1,1, 14.581, 10712.738, 377.115, 52862.772 25/06/18,17:51:22,06,09,1, 11.9,1,1, 14.581, 10712.706, 377.079, 52862.743 25/06/18,17:51:22,07,09,1, 11.9,1,1, 14.581, 10712.757, 377.097, 52862.816 25/06/18,17:51:22,08,09,1, 11.9,1,1, 14.581, 10712.745, 377.069, 52862.760 25/06/18,17:51:22,09,09,1, 11.9,1,1, 14.581, 10712.721, 377.094, 52862.750 25/06/18,17:51:22,10,09,1, 11.9,1,1, 14.581, 10712.740, 377.089, 52862.784 25/06/18,17:51:22,11,09,1, 11.9,1,1, 14.581, 10712.761, 377.107, 52862.798 25/06/18,17:51:22,12,09,1, 11.9,1,1, 14.581, 10712.722, 377.123, 52862.748 25/06/18,17:51:22,13,09,1, 11.9,1,1, 14.581, 10712.738, 377.126, 52862.755 25/06/18,17:51:22,14,09,1, 11.9,1,1, 14.581, 10712.754, 377.116, 52862.813 25/06/18,17:51:22,15,09,1, 11.9,1,1, 14.581, 10712.733, 377.108, 52862.776 25/06/18,17:51:22,16,09,1, 11.9,1,1, 14.581, 10712.749, 377.121, 52862.763 25/06/18,17:51:22,17,09,1, 11.9,1,1, 14.581, 10712.747, 377.116, 52862.828 25/06/18,17:51:22,18,09,1, 11.9,1,1, 14.581, 10712.754, 377.148, 52862.740 25/06/18,17:51:22,19,09,1, 11.9,1,1, 14.581, 10712.765, 377.123, 52862.900 25/06/18,17:51:23,00,09,1, 11.9,1,1, 14.582, 10712.762, 377.123, 52862.900 25/06/18,17:51:23,01,09,1, 11.9,1,1, 14.582, 10712.760, 377.140, 52862.791 25/06/18,17:51:23,02,09,1, 11.9,1,1, 14.582, 10712.741, 377.116, 52862.841 25/06/18,17:51:23,03,09,1, 11.9,1,1, 14.582, 10712.756, 377.113, 52862.841 25/06/18,17:51:23,04,09,1, 11.9,1,1, 14.582, 10712.742, 377.152, 52862.872 25/06/18,17:51:23,05,09,1, 11.9,1,1, 14.582, 10712.714, 377.117, 52862.901 25/06/18,17:51:23,06,09,1, 11.9,1,1, 14.582, 10712.756, 377.147, 52862.842 25/06/18,17:51:23,07,09,1, 11.9,1,1, 14.582, 10712.741, 377.132, 52862.882 25/06/18,17:51:23,08,09,1, 11.9,1,1, 14.582, 10712.736, 377.184, 52862.934 25/06/18,17:51:23,09,09,1, 11.9,1,1, 14.582, 10712.753, 377.167, 52862.820 25/06/18,17:51:23,10,09,1, 11.9,1,1, 14.582, 10712.727, 377.169, 52862.821 25/06/18,17:51:23,11,09,1, 11.9,1,1, 14.582, 10712.771, 377.167, 52862.919 25/06/18,17:51:23,12,09,1, 11.9,1,1, 14.582, 10712.777, 377.186, 52862.845 25/06/18,17:51:23,13,09,1, 11.9,1,1, 14.582, 10712.760, 377.152, 52862.894 25/06/18,17:51:23,14,09,1, 11.9,1,1, 14.582, 10712.768, 377.197, 52862.888 25/06/18,17:51:23,15,09,1, 11.9,1,1, 14.582, 10712.788, 377.173, 52862.860 25/06/18,17:51:23,16,09,1, 11.9,1,1, 14.582, 10712.756, 377.174, 52862.891 25/06/18,17:51:23,17,09,1, 11.9,1,1, 14.582, 10712.731, 377.171, 52862.920 25/06/18,17:51:23,18,09,1, 11.9,1,1, 14.582, 10712.767, 377.200, 52862.870 25/06/18,17:51:23,19,09,1, 11.9,1,1, 14.582, 10712.765, 377.217, 52862.910 25/06/18,17:51:24,00,09,1, 11.9,1,1, 14.587, 10712.762, 377.217, 52862.910 25/06/18,17:51:24,01,09,1, 11.9,1,1, 14.587, 10712.755, 377.166, 52862.898 25/06/18,17:51:24,02,09,1, 11.9,1,1, 14.587, 10712.747, 377.192, 52862.850 25/06/18,17:51:24,03,09,1, 11.9,1,1, 14.587, 10712.750, 377.187, 52862.866 25/06/18,17:51:24,04,09,1, 11.9,1,1, 14.587, 10712.748, 377.199, 52862.922 25/06/18,17:51:24,05,09,1, 11.9,1,1, 14.587, 10712.774, 377.194, 52862.939 25/06/18,17:51:24,06,09,1, 11.9,1,1, 14.587, 10712.741, 377.202, 52862.954 25/06/18,17:51:24,07,09,1, 11.9,1,1, 14.587, 10712.752, 377.222, 52862.937 25/06/18,17:51:24,08,09,1, 11.9,1,1, 14.587, 10712.774, 377.200, 52862.995 25/06/18,17:51:24,09,09,1, 11.9,1,1, 14.587, 10712.743, 377.219, 52862.878 25/06/18,17:51:24,10,09,1, 11.9,1,1, 14.587, 10712.739, 377.214, 52862.908 25/06/18,17:51:24,11,09,1, 11.9,1,1, 14.587, 10712.774, 377.217, 52862.879 25/06/18,17:51:24,12,09,1, 11.9,1,1, 14.587, 10712.764, 377.206, 52862.923 25/06/18,17:51:24,13,09,1, 11.9,1,1, 14.587, 10712.760, 377.231, 52862.940 25/06/18,17:51:24,14,09,1, 11.9,1,1, 14.587, 10712.764, 377.233, 52862.951 25/06/18,17:51:24,15,09,1, 11.9,1,1, 14.587, 10712.751, 377.202, 52862.925 25/06/18,17:51:24,16,09,1, 11.9,1,1, 14.587, 10712.746, 377.208, 52862.952 25/06/18,17:51:24,17,09,1, 11.9,1,1, 14.587, 10712.773, 377.236, 52862.961 25/06/18,17:51:24,18,09,1, 11.9,1,1, 14.587, 10712.754, 377.257, 52862.954 25/06/18,17:51:24,19,09,1, 11.9,1,1, 14.587, 10712.763, 377.223, 52862.997 25/06/18,17:51:25,00,09,1, 11.9,1,1, 14.581, 10712.762, 377.223, 52862.997 25/06/18,17:51:25,01,09,1, 11.9,1,1, 14.581, 10712.767, 377.221, 52863.028 25/06/18,17:51:25,02,09,1, 11.9,1,1, 14.581, 10712.775, 377.240, 52862.977 25/06/18,17:51:25,03,09,1, 11.9,1,1, 14.581, 10712.774, 377.264, 52862.962 25/06/18,17:51:25,04,09,1, 11.9,1,1, 14.581, 10712.786, 377.261, 52863.020 25/06/18,17:51:25,05,09,1, 11.9,1,1, 14.581, 10712.770, 377.259, 52862.987 25/06/18,17:51:25,06,09,1, 11.9,1,1, 14.581, 10712.778, 377.266, 52863.001 25/06/18,17:51:25,07,09,1, 11.9,1,1, 14.581, 10712.772, 377.259, 52863.051 25/06/18,17:51:25,08,09,1, 11.9,1,1, 14.581, 10712.778, 377.273, 52863.017 25/06/18,17:51:25,09,09,1, 11.9,1,1, 14.581, 10712.777, 377.269, 52863.001 25/06/18,17:51:25,10,09,1, 11.9,1,1, 14.581, 10712.764, 377.269, 52863.027 25/06/18,17:51:25,11,09,1, 11.9,1,1, 14.581, 10712.761, 377.259, 52863.027 25/06/18,17:51:25,12,09,1, 11.9,1,1, 14.581, 10712.750, 377.251, 52863.018 25/06/18,17:51:25,13,09,1, 11.9,1,1, 14.581, 10712.773, 377.298, 52863.055 25/06/18,17:51:25,14,09,1, 11.9,1,1, 14.581, 10712.763, 377.268, 52863.061 25/06/18,17:51:25,15,09,1, 11.9,1,1, 14.581, 10712.788, 377.269, 52863.032 25/06/18,17:51:25,16,09,1, 11.9,1,1, 14.581, 10712.785, 377.286, 52863.064 25/06/18,17:51:25,17,09,1, 11.9,1,1, 14.581, 10712.774, 377.281, 52863.014 25/06/18,17:51:25,18,09,1, 11.9,1,1, 14.581, 10712.757, 377.275, 52863.075 25/06/18,17:51:25,19,09,1, 11.9,1,1, 14.581, 10712.755, 377.294, 52863.072 25/06/18,17:51:26,00,09,1, 11.9,1,1, 14.586, 10712.754, 377.294, 52863.072 25/06/18,17:51:26,01,09,1, 11.9,1,1, 14.586, 10712.781, 377.306, 52863.061 25/06/18,17:51:26,02,09,1, 11.9,1,1, 14.586, 10712.760, 377.299, 52863.043 25/06/18,17:51:26,03,09,1, 11.9,1,1, 14.586, 10712.784, 377.291, 52863.099 25/06/18,17:51:26,04,09,1, 11.9,1,1, 14.586, 10712.804, 377.305, 52863.060 25/06/18,17:51:26,05,09,1, 11.9,1,1, 14.586, 10712.762, 377.290, 52863.063 25/06/18,17:51:26,06,09,1, 11.9,1,1, 14.586, 10712.770, 377.300, 52863.104 25/06/18,17:51:26,07,09,1, 11.9,1,1, 14.586, 10712.777, 377.295, 52863.133 25/06/18,17:51:26,08,09,1, 11.9,1,1, 14.586, 10712.779, 377.320, 52863.099 25/06/18,17:51:26,09,09,1, 11.9,1,1, 14.586, 10712.773, 377.298, 52863.122 25/06/18,17:51:26,10,09,1, 11.9,1,1, 14.586, 10712.789, 377.321, 52863.127 25/06/18,17:51:26,11,09,1, 11.9,1,1, 14.586, 10712.790, 377.319, 52863.112 25/06/18,17:51:26,12,09,1, 11.9,1,1, 14.586, 10712.782, 377.332, 52863.117 25/06/18,17:51:26,13,09,1, 11.9,1,1, 14.586, 10712.788, 377.333, 52863.068 25/06/18,17:51:26,14,09,1, 11.9,1,1, 14.586, 10712.797, 377.330, 52863.049 25/06/18,17:51:26,15,09,1, 11.9,1,1, 14.586, 10712.782, 377.319, 52863.097 25/06/18,17:51:26,16,09,1, 11.9,1,1, 14.586, 10712.757, 377.323, 52863.211 25/06/18,17:51:26,17,09,1, 11.9,1,1, 14.586, 10712.796, 377.332, 52863.109 25/06/18,17:51:26,18,09,1, 11.9,1,1, 14.586, 10712.795, 377.352, 52863.172 25/06/18,17:51:26,19,09,1, 11.9,1,1, 14.586, 10712.788, 377.356, 52863.214 25/06/18,17:51:27,00,09,1, 11.9,1,1, 14.582, 10712.787, 377.356, 52863.214 25/06/18,17:51:27,01,09,1, 11.9,1,1, 14.582, 10712.796, 377.340, 52863.216 25/06/18,17:51:27,02,09,1, 11.9,1,1, 14.582, 10712.792, 377.331, 52863.090 25/06/18,17:51:27,03,09,1, 11.9,1,1, 14.582, 10712.801, 377.349, 52863.155 25/06/18,17:51:27,04,09,1, 11.9,1,1, 14.582, 10712.744, 377.377, 52863.214 25/06/18,17:51:27,05,09,1, 11.9,1,1, 14.582, 10712.809, 377.349, 52863.166 25/06/18,17:51:27,06,09,1, 11.9,1,1, 14.582, 10712.811, 377.353, 52863.148 25/06/18,17:51:27,07,09,1, 11.9,1,1, 14.582, 10712.771, 377.352, 52863.176 25/06/18,17:51:27,08,09,1, 11.9,1,1, 14.582, 10712.807, 377.363, 52863.191 25/06/18,17:51:27,09,09,1, 11.9,1,1, 14.582, 10712.796, 377.350, 52863.171 25/06/18,17:51:27,10,09,1, 11.9,1,1, 14.582, 10712.794, 377.359, 52863.213 25/06/18,17:51:27,11,09,1, 11.9,1,1, 14.582, 10712.809, 377.356, 52863.188 25/06/18,17:51:27,12,09,1, 11.9,1,1, 14.582, 10712.779, 377.362, 52863.266 25/06/18,17:51:27,13,09,1, 11.9,1,1, 14.582, 10712.797, 377.371, 52863.228 25/06/18,17:51:27,14,09,1, 11.9,1,1, 14.582, 10712.818, 377.358, 52863.197 25/06/18,17:51:27,15,09,1, 11.9,1,1, 14.582, 10712.804, 377.372, 52863.230 25/06/18,17:51:27,16,09,1, 11.9,1,1, 14.582, 10712.814, 377.374, 52863.226 25/06/18,17:51:27,17,09,1, 11.9,1,1, 14.582, 10712.808, 377.368, 52863.256 25/06/18,17:51:27,18,09,1, 11.9,1,1, 14.582, 10712.805, 377.380, 52863.259 25/06/18,17:51:27,19,09,1, 11.9,1,1, 14.582, 10712.829, 377.381, 52863.227 25/06/18,17:51:28,00,09,1, 11.9,1,1, 14.586, 10712.829, 377.381, 52863.227 25/06/18,17:51:28,01,09,1, 11.9,1,1, 14.586, 10712.814, 377.401, 52863.256 25/06/18,17:51:28,02,09,1, 11.9,1,1, 14.586, 10712.817, 377.407, 52863.244 25/06/18,17:51:28,03,09,1, 11.9,1,1, 14.586, 10712.829, 377.385, 52863.233 25/06/18,17:51:28,04,09,1, 11.9,1,1, 14.586, 10712.833, 377.410, 52863.304 25/06/18,17:51:28,05,09,1, 11.9,1,1, 14.586, 10712.821, 377.394, 52863.232 25/06/18,17:51:28,06,09,1, 11.9,1,1, 14.586, 10712.825, 377.437, 52863.206 25/06/18,17:51:28,07,09,1, 11.9,1,1, 14.586, 10712.807, 377.425, 52863.330 25/06/18,17:51:28,08,09,1, 11.9,1,1, 14.586, 10712.818, 377.423, 52863.265 25/06/18,17:51:28,09,09,1, 11.9,1,1, 14.586, 10712.825, 377.438, 52863.365 25/06/18,17:51:28,10,09,1, 11.9,1,1, 14.586, 10712.822, 377.430, 52863.291 25/06/18,17:51:28,11,09,1, 11.9,1,1, 14.586, 10712.831, 377.422, 52863.320 25/06/18,17:51:28,12,09,1, 11.9,1,1, 14.586, 10712.821, 377.430, 52863.312 25/06/18,17:51:28,13,09,1, 11.9,1,1, 14.586, 10712.852, 377.421, 52863.298 25/06/18,17:51:28,14,09,1, 11.9,1,1, 14.586, 10712.835, 377.444, 52863.300 25/06/18,17:51:28,15,09,1, 11.9,1,1, 14.586, 10712.810, 377.443, 52863.354 25/06/18,17:51:28,16,09,1, 11.9,1,1, 14.586, 10712.840, 377.433, 52863.308 25/06/18,17:51:28,17,09,1, 11.9,1,1, 14.586, 10712.827, 377.444, 52863.305 25/06/18,17:51:28,18,09,1, 11.9,1,1, 14.586, 10712.837, 377.446, 52863.302 25/06/18,17:51:28,19,09,1, 11.9,1,1, 14.586, 10712.826, 377.445, 52863.312 25/06/18,17:51:29,00,09,1, 11.9,1,1, 14.581, 10712.820, 377.445, 52863.312 25/06/18,17:51:29,01,09,1, 11.9,1,1, 14.581, 10712.853, 377.464, 52863.340 25/06/18,17:51:29,02,09,1, 11.9,1,1, 14.581, 10712.814, 377.462, 52863.370 25/06/18,17:51:29,03,09,1, 11.9,1,1, 14.581, 10712.856, 377.454, 52863.310 25/06/18,17:51:29,04,09,1, 11.9,1,1, 14.581, 10712.816, 377.445, 52863.281 25/06/18,17:51:29,05,09,1, 11.9,1,1, 14.581, 10712.860, 377.487, 52863.360 25/06/18,17:51:29,06,09,1, 11.9,1,1, 14.581, 10712.856, 377.485, 52863.323 25/06/18,17:51:29,07,09,1, 11.9,1,1, 14.581, 10712.838, 377.476, 52863.343 25/06/18,17:51:29,08,09,1, 11.9,1,1, 14.581, 10712.837, 377.479, 52863.395 25/06/18,17:51:29,09,09,1, 11.9,1,1, 14.581, 10712.837, 377.470, 52863.386 25/06/18,17:51:29,10,09,1, 11.9,1,1, 14.581, 10712.829, 377.468, 52863.388 25/06/18,17:51:29,11,09,1, 11.9,1,1, 14.581, 10712.839, 377.476, 52863.376 25/06/18,17:51:29,12,09,1, 11.9,1,1, 14.581, 10712.855, 377.483, 52863.373 25/06/18,17:51:29,13,09,1, 11.9,1,1, 14.581, 10712.838, 377.471, 52863.388 25/06/18,17:51:29,14,09,1, 11.9,1,1, 14.581, 10712.853, 377.497, 52863.365 25/06/18,17:51:29,15,09,1, 11.9,1,1, 14.581, 10712.835, 377.505, 52863.390 25/06/18,17:51:29,16,09,1, 11.9,1,1, 14.581, 10712.860, 377.489, 52863.392 25/06/18,17:51:29,17,09,1, 11.9,1,1, 14.581, 10712.844, 377.500, 52863.401 25/06/18,17:51:29,18,09,1, 11.9,1,1, 14.581, 10712.846, 377.509, 52863.421 25/06/18,17:51:29,19,09,1, 11.9,1,1, 14.581, 10712.848, 377.501, 52863.393 25/06/18,17:51:30,00,09,1, 11.9,1,1, 14.582, 10712.845, 377.501, 52863.393 25/06/18,17:51:30,01,09,1, 11.9,1,1, 14.582, 10712.859, 377.490, 52863.396 25/06/18,17:51:30,02,09,1, 11.9,1,1, 14.582, 10712.876, 377.507, 52863.425 25/06/18,17:51:30,03,09,1, 11.9,1,1, 14.582, 10712.866, 377.510, 52863.412 25/06/18,17:51:30,04,09,1, 11.9,1,1, 14.582, 10712.870, 377.525, 52863.426 25/06/18,17:51:30,05,09,1, 11.9,1,1, 14.582, 10712.858, 377.528, 52863.460 25/06/18,17:51:30,06,09,1, 11.9,1,1, 14.582, 10712.872, 377.500, 52863.479 25/06/18,17:51:30,07,09,1, 11.9,1,1, 14.582, 10712.841, 377.539, 52863.493 25/06/18,17:51:30,08,09,1, 11.9,1,1, 14.582, 10712.842, 377.518, 52863.504 25/06/18,17:51:30,09,09,1, 11.9,1,1, 14.582, 10712.853, 377.511, 52863.536 25/06/18,17:51:30,10,09,1, 11.9,1,1, 14.582, 10712.861, 377.554, 52863.421 25/06/18,17:51:30,11,09,1, 11.9,1,1, 14.582, 10712.860, 377.550, 52863.490 25/06/18,17:51:30,12,09,1, 11.9,1,1, 14.582, 10712.881, 377.556, 52863.485 25/06/18,17:51:30,13,09,1, 11.9,1,1, 14.582, 10712.877, 377.542, 52863.486 25/06/18,17:51:30,14,09,1, 11.9,1,1, 14.582, 10712.868, 377.560, 52863.510 25/06/18,17:51:30,15,09,1, 11.9,1,1, 14.582, 10712.869, 377.546, 52863.483 25/06/18,17:51:30,16,09,1, 11.9,1,1, 14.582, 10712.882, 377.531, 52863.505 25/06/18,17:51:30,17,09,1, 11.9,1,1, 14.582, 10712.882, 377.548, 52863.489 25/06/18,17:51:30,18,09,1, 11.9,1,1, 14.582, 10712.891, 377.539, 52863.519 25/06/18,17:51:30,19,09,1, 11.9,1,1, 14.582, 10712.889, 377.549, 52863.511 25/06/18,17:51:31,00,10,1, 11.9,1,1, 14.582, 10712.887, 377.549, 52863.511 25/06/18,17:51:31,01,10,1, 11.9,1,1, 14.582, 10712.893, 377.572, 52863.542 25/06/18,17:51:31,02,10,1, 11.9,1,1, 14.582, 10712.873, 377.559, 52863.510 25/06/18,17:51:31,03,10,1, 11.9,1,1, 14.582, 10712.906, 377.576, 52863.573 25/06/18,17:51:31,04,10,1, 11.9,1,1, 14.582, 10712.889, 377.553, 52863.550 25/06/18,17:51:31,05,10,1, 11.9,1,1, 14.582, 10712.884, 377.548, 52863.514 25/06/18,17:51:31,06,10,1, 11.9,1,1, 14.582, 10712.906, 377.577, 52863.567 25/06/18,17:51:31,07,10,1, 11.9,1,1, 14.582, 10712.917, 377.557, 52863.512 25/06/18,17:51:31,08,10,1, 11.9,1,1, 14.582, 10712.887, 377.566, 52863.512 25/06/18,17:51:31,09,10,1, 11.9,1,1, 14.582, 10712.913, 377.581, 52863.554 25/06/18,17:51:31,10,10,1, 11.9,1,1, 14.582, 10712.895, 377.591, 52863.580 25/06/18,17:51:31,11,10,1, 11.9,1,1, 14.582, 10712.932, 377.590, 52863.574 25/06/18,17:51:31,12,10,1, 11.9,1,1, 14.582, 10712.921, 377.593, 52863.563 25/06/18,17:51:31,13,10,1, 11.9,1,1, 14.582, 10712.927, 377.572, 52863.570 25/06/18,17:51:31,14,10,1, 11.9,1,1, 14.582, 10712.916, 377.597, 52863.634 25/06/18,17:51:31,15,10,1, 11.9,1,1, 14.582, 10712.931, 377.587, 52863.568 25/06/18,17:51:31,16,10,1, 11.9,1,1, 14.582, 10712.916, 377.597, 52863.569 25/06/18,17:51:31,17,10,1, 11.9,1,1, 14.582, 10712.920, 377.595, 52863.551 25/06/18,17:51:31,18,10,1, 11.9,1,1, 14.582, 10712.930, 377.599, 52863.629 25/06/18,17:51:31,19,10,1, 11.9,1,1, 14.582, 10712.937, 377.594, 52863.616 25/06/18,17:51:32,00,10,1, 11.9,1,1, 14.586, 10712.937, 377.594, 52863.616 25/06/18,17:51:32,01,10,1, 11.9,1,1, 14.586, 10712.904, 377.597, 52863.655 25/06/18,17:51:32,02,10,1, 11.9,1,1, 14.586, 10712.898, 377.591, 52863.650 25/06/18,17:51:32,03,10,1, 11.9,1,1, 14.586, 10712.932, 377.635, 52863.589 25/06/18,17:51:32,04,10,1, 11.9,1,1, 14.586, 10712.931, 377.616, 52863.670 25/06/18,17:51:32,05,10,1, 11.9,1,1, 14.586, 10712.924, 377.632, 52863.699 25/06/18,17:51:32,06,10,1, 11.9,1,1, 14.586, 10712.940, 377.613, 52863.671 25/06/18,17:51:32,07,10,1, 11.9,1,1, 14.586, 10712.947, 377.635, 52863.677 25/06/18,17:51:32,08,10,1, 11.9,1,1, 14.586, 10712.935, 377.605, 52863.623 25/06/18,17:51:32,09,10,1, 11.9,1,1, 14.586, 10712.938, 377.625, 52863.676 25/06/18,17:51:32,10,10,1, 11.9,1,1, 14.586, 10712.930, 377.622, 52863.693 25/06/18,17:51:32,11,10,1, 11.9,1,1, 14.586, 10712.945, 377.611, 52863.707 25/06/18,17:51:32,12,10,1, 11.9,1,1, 14.586, 10712.942, 377.614, 52863.616 25/06/18,17:51:32,13,10,1, 11.9,1,1, 14.586, 10712.945, 377.621, 52863.677 25/06/18,17:51:32,14,10,1, 11.9,1,1, 14.586, 10712.965, 377.668, 52863.683 25/06/18,17:51:32,15,10,1, 11.9,1,1, 14.586, 10712.953, 377.632, 52863.721 25/06/18,17:51:32,16,10,1, 11.9,1,1, 14.586, 10712.937, 377.625, 52863.620 25/06/18,17:51:32,17,10,1, 11.9,1,1, 14.586, 10712.975, 377.649, 52863.706 25/06/18,17:51:32,18,10,1, 11.9,1,1, 14.586, 10712.960, 377.646, 52863.641 25/06/18,17:51:32,19,10,1, 11.9,1,1, 14.586, 10712.967, 377.608, 52863.685 25/06/18,17:51:33,00,09,1, 12.0,1,1, 14.585, 10712.962, 377.608, 52863.685 25/06/18,17:51:33,01,09,1, 12.0,1,1, 14.585, 10712.967, 377.646, 52863.649 25/06/18,17:51:33,02,09,1, 12.0,1,1, 14.585, 10712.935, 377.650, 52863.748 25/06/18,17:51:33,03,09,1, 12.0,1,1, 14.585, 10712.958, 377.619, 52863.668 25/06/18,17:51:33,04,09,1, 12.0,1,1, 14.585, 10712.978, 377.650, 52863.700 25/06/18,17:51:33,05,09,1, 12.0,1,1, 14.585, 10712.963, 377.650, 52863.786 25/06/18,17:51:33,06,09,1, 12.0,1,1, 14.585, 10712.963, 377.656, 52863.644 25/06/18,17:51:33,07,09,1, 12.0,1,1, 14.585, 10712.956, 377.665, 52863.762 25/06/18,17:51:33,08,09,1, 12.0,1,1, 14.585, 10712.977, 377.673, 52863.684 25/06/18,17:51:33,09,09,1, 12.0,1,1, 14.585, 10712.990, 377.679, 52863.669 25/06/18,17:51:33,10,09,1, 12.0,1,1, 14.585, 10712.993, 377.676, 52863.789 25/06/18,17:51:33,11,09,1, 12.0,1,1, 14.585, 10712.997, 377.691, 52863.801 25/06/18,17:51:33,12,09,1, 12.0,1,1, 14.585, 10713.008, 377.675, 52863.712 25/06/18,17:51:33,13,09,1, 12.0,1,1, 14.585, 10712.992, 377.707, 52863.762 25/06/18,17:51:33,14,09,1, 12.0,1,1, 14.585, 10713.000, 377.713, 52863.793 25/06/18,17:51:33,15,09,1, 12.0,1,1, 14.585, 10713.000, 377.691, 52863.761 25/06/18,17:51:33,16,09,1, 12.0,1,1, 14.585, 10712.977, 377.652, 52863.737 25/06/18,17:51:33,17,09,1, 12.0,1,1, 14.585, 10713.012, 377.674, 52863.737 25/06/18,17:51:33,18,09,1, 12.0,1,1, 14.585, 10713.019, 377.713, 52863.742 25/06/18,17:51:33,19,09,1, 12.0,1,1, 14.585, 10713.002, 377.699, 52863.823 25/06/18,17:51:34,00,09,1, 11.9,1,1, 14.587, 10712.996, 377.699, 52863.823 25/06/18,17:51:34,01,09,1, 11.9,1,1, 14.587, 10713.012, 377.697, 52863.803 25/06/18,17:51:34,02,09,1, 11.9,1,1, 14.587, 10712.988, 377.666, 52863.793 25/06/18,17:51:34,03,09,1, 11.9,1,1, 14.587, 10713.029, 377.714, 52863.785 25/06/18,17:51:34,04,09,1, 11.9,1,1, 14.587, 10713.022, 377.710, 52863.787 25/06/18,17:51:34,05,09,1, 11.9,1,1, 14.587, 10713.034, 377.738, 52863.811 25/06/18,17:51:34,06,09,1, 11.9,1,1, 14.587, 10712.997, 377.760, 52863.831 25/06/18,17:51:34,07,09,1, 11.9,1,1, 14.587, 10713.024, 377.719, 52863.774 25/06/18,17:51:34,08,09,1, 11.9,1,1, 14.587, 10713.022, 377.729, 52863.785 25/06/18,17:51:34,09,09,1, 11.9,1,1, 14.587, 10713.029, 377.717, 52863.853 25/06/18,17:51:34,10,09,1, 11.9,1,1, 14.587, 10713.012, 377.723, 52863.811 25/06/18,17:51:34,11,09,1, 11.9,1,1, 14.587, 10713.048, 377.723, 52863.790 25/06/18,17:51:34,12,09,1, 11.9,1,1, 14.587, 10713.031, 377.729, 52863.857 25/06/18,17:51:34,13,09,1, 11.9,1,1, 14.587, 10713.026, 377.737, 52863.867 25/06/18,17:51:34,14,09,1, 11.9,1,1, 14.587, 10713.036, 377.738, 52863.854 25/06/18,17:51:34,15,09,1, 11.9,1,1, 14.587, 10713.034, 377.731, 52863.857 25/06/18,17:51:34,16,09,1, 11.9,1,1, 14.587, 10713.054, 377.745, 52863.874 25/06/18,17:51:34,17,09,1, 11.9,1,1, 14.587, 10713.048, 377.758, 52863.821 25/06/18,17:51:34,18,09,1, 11.9,1,1, 14.587, 10713.063, 377.738, 52863.867 25/06/18,17:51:34,19,09,1, 11.9,1,1, 14.587, 10713.036, 377.765, 52863.866 25/06/18,17:51:35,00,09,1, 11.9,1,1, 14.581, 10713.029, 377.765, 52863.866 25/06/18,17:51:35,01,09,1, 11.9,1,1, 14.581, 10713.059, 377.750, 52863.950 25/06/18,17:51:35,02,09,1, 11.9,1,1, 14.581, 10713.068, 377.772, 52863.868 25/06/18,17:51:35,03,09,1, 11.9,1,1, 14.581, 10713.074, 377.782, 52863.843 25/06/18,17:51:35,04,09,1, 11.9,1,1, 14.581, 10713.056, 377.767, 52863.907 25/06/18,17:51:35,05,09,1, 11.9,1,1, 14.581, 10713.059, 377.769, 52863.876 25/06/18,17:51:35,06,09,1, 11.9,1,1, 14.581, 10713.059, 377.761, 52863.901 25/06/18,17:51:35,07,09,1, 11.9,1,1, 14.581, 10713.054, 377.777, 52863.897 25/06/18,17:51:35,08,09,1, 11.9,1,1, 14.581, 10713.057, 377.801, 52863.924 25/06/18,17:51:35,09,09,1, 11.9,1,1, 14.581, 10713.073, 377.775, 52863.879 25/06/18,17:51:35,10,09,1, 11.9,1,1, 14.581, 10713.046, 377.809, 52863.918 25/06/18,17:51:35,11,09,1, 11.9,1,1, 14.581, 10713.079, 377.811, 52863.939 25/06/18,17:51:35,12,09,1, 11.9,1,1, 14.581, 10713.072, 377.817, 52863.933 25/06/18,17:51:35,13,09,1, 11.9,1,1, 14.581, 10713.077, 377.805, 52863.948 25/06/18,17:51:35,14,09,1, 11.9,1,1, 14.581, 10713.094, 377.809, 52863.899 25/06/18,17:51:35,15,09,1, 11.9,1,1, 14.581, 10713.073, 377.809, 52863.887 25/06/18,17:51:35,16,09,1, 11.9,1,1, 14.581, 10713.065, 377.816, 52863.969 25/06/18,17:51:35,17,09,1, 11.9,1,1, 14.581, 10713.110, 377.816, 52863.927 25/06/18,17:51:35,18,09,1, 11.9,1,1, 14.581, 10713.084, 377.809, 52863.951 25/06/18,17:51:35,19,09,1, 11.9,1,1, 14.581, 10713.084, 377.805, 52863.945 25/06/18,17:51:36,00,09,1, 12.0,1,1, 14.582, 10713.079, 377.805, 52863.945 25/06/18,17:51:36,01,09,1, 12.0,1,1, 14.582, 10713.106, 377.829, 52863.956 25/06/18,17:51:36,02,09,1, 12.0,1,1, 14.582, 10713.099, 377.816, 52863.964 25/06/18,17:51:36,03,09,1, 12.0,1,1, 14.582, 10713.121, 377.829, 52863.959 25/06/18,17:51:36,04,09,1, 12.0,1,1, 14.582, 10713.117, 377.828, 52863.983 25/06/18,17:51:36,05,09,1, 12.0,1,1, 14.582, 10713.099, 377.826, 52863.995 25/06/18,17:51:36,06,09,1, 12.0,1,1, 14.582, 10713.102, 377.833, 52864.001 25/06/18,17:51:36,07,09,1, 12.0,1,1, 14.582, 10713.113, 377.847, 52864.005 25/06/18,17:51:36,08,09,1, 12.0,1,1, 14.582, 10713.126, 377.852, 52863.998 25/06/18,17:51:36,09,09,1, 12.0,1,1, 14.582, 10713.125, 377.854, 52864.004 25/06/18,17:51:36,10,09,1, 12.0,1,1, 14.582, 10713.132, 377.861, 52864.017 25/06/18,17:51:36,11,09,1, 12.0,1,1, 14.582, 10713.135, 377.843, 52863.938 25/06/18,17:51:36,12,09,1, 12.0,1,1, 14.582, 10713.110, 377.853, 52863.995 25/06/18,17:51:36,13,09,1, 12.0,1,1, 14.582, 10713.155, 377.862, 52863.974 25/06/18,17:51:36,14,09,1, 12.0,1,1, 14.582, 10713.127, 377.850, 52863.948 25/06/18,17:51:36,15,09,1, 12.0,1,1, 14.582, 10713.146, 377.855, 52863.995 25/06/18,17:51:36,16,09,1, 12.0,1,1, 14.582, 10713.164, 377.852, 52863.999 25/06/18,17:51:36,17,09,1, 12.0,1,1, 14.582, 10713.152, 377.882, 52863.968 25/06/18,17:51:36,18,09,1, 12.0,1,1, 14.582, 10713.140, 377.880, 52864.033 25/06/18,17:51:36,19,09,1, 12.0,1,1, 14.582, 10713.165, 377.897, 52863.992 25/06/18,17:51:37,00,09,1, 11.7,1,1, 14.587, 10713.162, 377.897, 52863.992 25/06/18,17:51:37,01,09,1, 11.7,1,1, 14.587, 10713.173, 377.888, 52864.024 25/06/18,17:51:37,02,09,1, 11.7,1,1, 14.587, 10713.137, 377.887, 52864.124 25/06/18,17:51:37,03,09,1, 11.7,1,1, 14.587, 10713.158, 377.867, 52864.120 25/06/18,17:51:37,04,09,1, 11.7,1,1, 14.587, 10713.155, 377.891, 52864.063 25/06/18,17:51:37,05,09,1, 11.7,1,1, 14.587, 10713.176, 377.892, 52864.063 25/06/18,17:51:37,06,09,1, 11.7,1,1, 14.587, 10713.145, 377.883, 52864.107 25/06/18,17:51:37,07,09,1, 11.7,1,1, 14.587, 10713.172, 377.895, 52864.061 25/06/18,17:51:37,08,09,1, 11.7,1,1, 14.587, 10713.155, 377.906, 52864.066 25/06/18,17:51:37,09,09,1, 11.7,1,1, 14.587, 10713.164, 377.914, 52864.089 25/06/18,17:51:37,10,09,1, 11.7,1,1, 14.587, 10713.178, 377.919, 52864.123 25/06/18,17:51:37,11,09,1, 11.7,1,1, 14.587, 10713.174, 377.907, 52864.174 25/06/18,17:51:37,12,09,1, 11.7,1,1, 14.587, 10713.200, 377.929, 52864.143 25/06/18,17:51:37,13,09,1, 11.7,1,1, 14.587, 10713.181, 377.894, 52864.116 25/06/18,17:51:37,14,09,1, 11.7,1,1, 14.587, 10713.178, 377.889, 52864.108 25/06/18,17:51:37,15,09,1, 11.7,1,1, 14.587, 10713.189, 377.921, 52864.101 25/06/18,17:51:37,16,09,1, 11.7,1,1, 14.587, 10713.190, 377.929, 52864.094 25/06/18,17:51:37,17,09,1, 11.7,1,1, 14.587, 10713.203, 377.917, 52864.049 25/06/18,17:51:37,18,09,1, 11.7,1,1, 14.587, 10713.211, 377.921, 52864.192 25/06/18,17:51:37,19,09,1, 11.7,1,1, 14.587, 10713.202, 377.940, 52864.149 25/06/18,17:51:38,00,10,1, 12.0,1,1, 14.581, 10713.196, 377.940, 52864.149 25/06/18,17:51:38,01,10,1, 12.0,1,1, 14.581, 10713.220, 377.928, 52864.188 25/06/18,17:51:38,02,10,1, 12.0,1,1, 14.581, 10713.220, 377.937, 52864.157 25/06/18,17:51:38,03,10,1, 12.0,1,1, 14.581, 10713.231, 377.922, 52864.183 25/06/18,17:51:38,04,10,1, 12.0,1,1, 14.581, 10713.201, 377.952, 52864.158 25/06/18,17:51:38,05,10,1, 12.0,1,1, 14.581, 10713.234, 377.951, 52864.124 25/06/18,17:51:38,06,10,1, 12.0,1,1, 14.581, 10713.240, 377.948, 52864.132 25/06/18,17:51:38,07,10,1, 12.0,1,1, 14.581, 10713.239, 377.959, 52864.185 25/06/18,17:51:38,08,10,1, 12.0,1,1, 14.581, 10713.225, 377.958, 52864.180 25/06/18,17:51:38,09,10,1, 12.0,1,1, 14.581, 10713.242, 377.958, 52864.203 25/06/18,17:51:38,10,10,1, 12.0,1,1, 14.581, 10713.209, 377.960, 52864.184 25/06/18,17:51:38,11,10,1, 12.0,1,1, 14.581, 10713.244, 377.937, 52864.165 25/06/18,17:51:38,12,10,1, 12.0,1,1, 14.581, 10713.231, 377.961, 52864.182 25/06/18,17:51:38,13,10,1, 12.0,1,1, 14.581, 10713.244, 377.970, 52864.193 25/06/18,17:51:38,14,10,1, 12.0,1,1, 14.581, 10713.231, 377.967, 52864.144 25/06/18,17:51:38,15,10,1, 12.0,1,1, 14.581, 10713.256, 377.979, 52864.160 25/06/18,17:51:38,16,10,1, 12.0,1,1, 14.581, 10713.239, 377.972, 52864.229 25/06/18,17:51:38,17,10,1, 12.0,1,1, 14.581, 10713.263, 377.983, 52864.214 25/06/18,17:51:38,18,10,1, 12.0,1,1, 14.581, 10713.237, 377.985, 52864.268 25/06/18,17:51:38,19,10,1, 12.0,1,1, 14.581, 10713.247, 377.995, 52864.270 25/06/18,17:51:39,00,10,1, 11.9,1,1, 14.584, 10713.246, 377.995, 52864.270 25/06/18,17:51:39,01,10,1, 11.9,1,1, 14.584, 10713.259, 378.018, 52864.259 25/06/18,17:51:39,02,10,1, 11.9,1,1, 14.584, 10713.252, 377.999, 52864.196 25/06/18,17:51:39,03,10,1, 11.9,1,1, 14.584, 10713.262, 377.980, 52864.226 25/06/18,17:51:39,04,10,1, 11.9,1,1, 14.584, 10713.283, 378.004, 52864.254 25/06/18,17:51:39,05,10,1, 11.9,1,1, 14.584, 10713.279, 378.002, 52864.212 25/06/18,17:51:39,06,10,1, 11.9,1,1, 14.584, 10713.273, 378.008, 52864.226 25/06/18,17:51:39,07,10,1, 11.9,1,1, 14.584, 10713.293, 378.003, 52864.272 25/06/18,17:51:39,08,10,1, 11.9,1,1, 14.584, 10713.281, 378.010, 52864.234 25/06/18,17:51:39,09,10,1, 11.9,1,1, 14.584, 10713.291, 378.000, 52864.254 25/06/18,17:51:39,10,10,1, 11.9,1,1, 14.584, 10713.281, 378.006, 52864.254 25/06/18,17:51:39,11,10,1, 11.9,1,1, 14.584, 10713.309, 378.057, 52864.233 25/06/18,17:51:39,12,10,1, 11.9,1,1, 14.584, 10713.308, 378.054, 52864.300 25/06/18,17:51:39,13,10,1, 11.9,1,1, 14.584, 10713.305, 378.033, 52864.299 25/06/18,17:51:39,14,10,1, 11.9,1,1, 14.584, 10713.289, 378.027, 52864.266 25/06/18,17:51:39,15,10,1, 11.9,1,1, 14.584, 10713.314, 378.059, 52864.278 25/06/18,17:51:39,16,10,1, 11.9,1,1, 14.584, 10713.311, 378.043, 52864.265 25/06/18,17:51:39,17,10,1, 11.9,1,1, 14.584, 10713.323, 378.065, 52864.269 25/06/18,17:51:39,18,10,1, 11.9,1,1, 14.584, 10713.329, 378.067, 52864.300 25/06/18,17:51:39,19,10,1, 11.9,1,1, 14.584, 10713.344, 378.052, 52864.255 25/06/18,17:51:40,00,10,1, 11.9,1,1, 14.587, 10713.338, 378.052, 52864.255 25/06/18,17:51:40,01,10,1, 11.9,1,1, 14.587, 10713.338, 378.067, 52864.294 25/06/18,17:51:40,02,10,1, 11.9,1,1, 14.587, 10713.318, 378.066, 52864.288 25/06/18,17:51:40,03,10,1, 11.9,1,1, 14.587, 10713.340, 378.076, 52864.343 25/06/18,17:51:40,04,10,1, 11.9,1,1, 14.587, 10713.346, 378.071, 52864.291 25/06/18,17:51:40,05,10,1, 11.9,1,1, 14.587, 10713.369, 378.087, 52864.284 25/06/18,17:51:40,06,10,1, 11.9,1,1, 14.587, 10713.332, 378.086, 52864.330 25/06/18,17:51:40,07,10,1, 11.9,1,1, 14.587, 10713.354, 378.085, 52864.291 25/06/18,17:51:40,08,10,1, 11.9,1,1, 14.587, 10713.341, 378.093, 52864.346 25/06/18,17:51:40,09,10,1, 11.9,1,1, 14.587, 10713.345, 378.114, 52864.340 25/06/18,17:51:40,10,10,1, 11.9,1,1, 14.587, 10713.359, 378.097, 52864.346 25/06/18,17:51:40,11,10,1, 11.9,1,1, 14.587, 10713.361, 378.106, 52864.320 25/06/18,17:51:40,12,10,1, 11.9,1,1, 14.587, 10713.356, 378.105, 52864.401 25/06/18,17:51:40,13,10,1, 11.9,1,1, 14.587, 10713.343, 378.112, 52864.378 25/06/18,17:51:40,14,10,1, 11.9,1,1, 14.587, 10713.366, 378.117, 52864.406 25/06/18,17:51:40,15,10,1, 11.9,1,1, 14.587, 10713.372, 378.143, 52864.383 25/06/18,17:51:40,16,10,1, 11.9,1,1, 14.587, 10713.388, 378.141, 52864.430 25/06/18,17:51:40,17,10,1, 11.9,1,1, 14.587, 10713.403, 378.149, 52864.438 25/06/18,17:51:40,18,10,1, 11.9,1,1, 14.587, 10713.393, 378.124, 52864.375 25/06/18,17:51:40,19,10,1, 11.9,1,1, 14.587, 10713.407, 378.145, 52864.473 25/06/18,17:51:41,00,10,1, 11.9,1,1, 14.585, 10713.404, 378.145, 52864.473 25/06/18,17:51:41,01,10,1, 11.9,1,1, 14.585, 10713.381, 378.145, 52864.386 25/06/18,17:51:41,02,10,1, 11.9,1,1, 14.585, 10713.399, 378.183, 52864.510 25/06/18,17:51:41,03,10,1, 11.9,1,1, 14.585, 10713.417, 378.151, 52864.419 25/06/18,17:51:41,04,10,1, 11.9,1,1, 14.585, 10713.405, 378.151, 52864.483 25/06/18,17:51:41,05,10,1, 11.9,1,1, 14.585, 10713.415, 378.162, 52864.476 25/06/18,17:51:41,06,10,1, 11.9,1,1, 14.585, 10713.395, 378.150, 52864.516 25/06/18,17:51:41,07,10,1, 11.9,1,1, 14.585, 10713.416, 378.158, 52864.423 25/06/18,17:51:41,08,10,1, 11.9,1,1, 14.585, 10713.435, 378.161, 52864.467 25/06/18,17:51:41,09,10,1, 11.9,1,1, 14.585, 10713.389, 378.185, 52864.437 25/06/18,17:51:41,10,10,1, 11.9,1,1, 14.585, 10713.421, 378.169, 52864.469 25/06/18,17:51:41,11,10,1, 11.9,1,1, 14.585, 10713.413, 378.199, 52864.451 25/06/18,17:51:41,12,10,1, 11.9,1,1, 14.585, 10713.438, 378.192, 52864.464 25/06/18,17:51:41,13,10,1, 11.9,1,1, 14.585, 10713.420, 378.202, 52864.567 25/06/18,17:51:41,14,10,1, 11.9,1,1, 14.585, 10713.427, 378.189, 52864.486 25/06/18,17:51:41,15,10,1, 11.9,1,1, 14.585, 10713.446, 378.214, 52864.452 25/06/18,17:51:41,16,10,1, 11.9,1,1, 14.585, 10713.450, 378.202, 52864.543 25/06/18,17:51:41,17,10,1, 11.9,1,1, 14.585, 10713.446, 378.220, 52864.431 25/06/18,17:51:41,18,10,1, 11.9,1,1, 14.585, 10713.413, 378.227, 52864.557 25/06/18,17:51:41,19,10,1, 11.9,1,1, 14.585, 10713.449, 378.223, 52864.513 25/06/18,17:51:42,00,10,1, 11.9,1,1, 14.586, 10713.446, 378.223, 52864.513 25/06/18,17:51:42,01,10,1, 11.9,1,1, 14.586, 10713.457, 378.207, 52864.483 25/06/18,17:51:42,02,10,1, 11.9,1,1, 14.586, 10713.475, 378.207, 52864.528 25/06/18,17:51:42,03,10,1, 11.9,1,1, 14.586, 10713.464, 378.214, 52864.553 25/06/18,17:51:42,04,10,1, 11.9,1,1, 14.586, 10713.458, 378.237, 52864.509 25/06/18,17:51:42,05,10,1, 11.9,1,1, 14.586, 10713.458, 378.237, 52864.548 25/06/18,17:51:42,06,10,1, 11.9,1,1, 14.586, 10713.470, 378.231, 52864.506 25/06/18,17:51:42,07,10,1, 11.9,1,1, 14.586, 10713.459, 378.242, 52864.540 25/06/18,17:51:42,08,10,1, 11.9,1,1, 14.586, 10713.488, 378.244, 52864.582 25/06/18,17:51:42,09,10,1, 11.9,1,1, 14.586, 10713.477, 378.237, 52864.569 25/06/18,17:51:42,10,10,1, 11.9,1,1, 14.586, 10713.488, 378.258, 52864.540 25/06/18,17:51:42,11,10,1, 11.9,1,1, 14.586, 10713.499, 378.254, 52864.577 25/06/18,17:51:42,12,10,1, 11.9,1,1, 14.586, 10713.479, 378.262, 52864.578 25/06/18,17:51:42,13,10,1, 11.9,1,1, 14.586, 10713.468, 378.241, 52864.537 25/06/18,17:51:42,14,10,1, 11.9,1,1, 14.586, 10713.484, 378.258, 52864.590 25/06/18,17:51:42,15,10,1, 11.9,1,1, 14.586, 10713.471, 378.267, 52864.584 25/06/18,17:51:42,16,10,1, 11.9,1,1, 14.586, 10713.488, 378.265, 52864.614 25/06/18,17:51:42,17,10,1, 11.9,1,1, 14.586, 10713.490, 378.275, 52864.562 25/06/18,17:51:42,18,10,1, 11.9,1,1, 14.586, 10713.503, 378.263, 52864.617 25/06/18,17:51:42,19,10,1, 11.9,1,1, 14.586, 10713.523, 378.284, 52864.638 25/06/18,17:51:43,00,10,1, 11.9,1,1, 14.582, 10713.521, 378.284, 52864.638 25/06/18,17:51:43,01,10,1, 11.9,1,1, 14.582, 10713.503, 378.283, 52864.558 25/06/18,17:51:43,02,10,1, 11.9,1,1, 14.582, 10713.476, 378.273, 52864.629 25/06/18,17:51:43,03,10,1, 11.9,1,1, 14.582, 10713.516, 378.292, 52864.604 25/06/18,17:51:43,04,10,1, 11.9,1,1, 14.582, 10713.507, 378.287, 52864.579 25/06/18,17:51:43,05,10,1, 11.9,1,1, 14.582, 10713.525, 378.281, 52864.604 25/06/18,17:51:43,06,10,1, 11.9,1,1, 14.582, 10713.499, 378.289, 52864.574 25/06/18,17:51:43,07,10,1, 11.9,1,1, 14.582, 10713.537, 378.310, 52864.590 25/06/18,17:51:43,08,10,1, 11.9,1,1, 14.582, 10713.532, 378.269, 52864.621 25/06/18,17:51:43,09,10,1, 11.9,1,1, 14.582, 10713.519, 378.301, 52864.569 25/06/18,17:51:43,10,10,1, 11.9,1,1, 14.582, 10713.542, 378.314, 52864.627 25/06/18,17:51:43,11,10,1, 11.9,1,1, 14.582, 10713.544, 378.317, 52864.680 25/06/18,17:51:43,12,10,1, 11.9,1,1, 14.582, 10713.508, 378.338, 52864.668 25/06/18,17:51:43,13,10,1, 11.9,1,1, 14.582, 10713.552, 378.321, 52864.641 25/06/18,17:51:43,14,10,1, 11.9,1,1, 14.582, 10713.563, 378.313, 52864.642 25/06/18,17:51:43,15,10,1, 11.9,1,1, 14.582, 10713.574, 378.320, 52864.700 25/06/18,17:51:43,16,10,1, 11.9,1,1, 14.582, 10713.561, 378.360, 52864.700 25/06/18,17:51:43,17,10,1, 11.9,1,1, 14.582, 10713.565, 378.330, 52864.615 25/06/18,17:51:43,18,10,1, 11.9,1,1, 14.582, 10713.560, 378.333, 52864.636 25/06/18,17:51:43,19,10,1, 11.9,1,1, 14.582, 10713.562, 378.352, 52864.607 25/06/18,17:51:44,00,10,1, 11.9,1,1, 14.585, 10713.555, 378.352, 52864.607 25/06/18,17:51:44,01,10,1, 11.9,1,1, 14.585, 10713.596, 378.332, 52864.685 25/06/18,17:51:44,02,10,1, 11.9,1,1, 14.585, 10713.578, 378.350, 52864.706 25/06/18,17:51:44,03,10,1, 11.9,1,1, 14.585, 10713.590, 378.373, 52864.679 25/06/18,17:51:44,04,10,1, 11.9,1,1, 14.585, 10713.602, 378.351, 52864.744 25/06/18,17:51:44,05,10,1, 11.9,1,1, 14.585, 10713.606, 378.350, 52864.682 25/06/18,17:51:44,06,10,1, 11.9,1,1, 14.585, 10713.616, 378.333, 52864.657 25/06/18,17:51:44,07,10,1, 11.9,1,1, 14.585, 10713.622, 378.338, 52864.704 25/06/18,17:51:44,08,10,1, 11.9,1,1, 14.585, 10713.588, 378.321, 52864.721 25/06/18,17:51:44,09,10,1, 11.9,1,1, 14.585, 10713.589, 378.347, 52864.701 25/06/18,17:51:44,10,10,1, 11.9,1,1, 14.585, 10713.617, 378.341, 52864.726 25/06/18,17:51:44,11,10,1, 11.9,1,1, 14.585, 10713.627, 378.351, 52864.760 25/06/18,17:51:44,12,10,1, 11.9,1,1, 14.585, 10713.610, 378.378, 52864.779 25/06/18,17:51:44,13,10,1, 11.9,1,1, 14.585, 10713.631, 378.355, 52864.701 25/06/18,17:51:44,14,10,1, 11.9,1,1, 14.585, 10713.631, 378.359, 52864.795 25/06/18,17:51:44,15,10,1, 11.9,1,1, 14.585, 10713.633, 378.354, 52864.764 25/06/18,17:51:44,16,10,1, 11.9,1,1, 14.585, 10713.630, 378.366, 52864.718 25/06/18,17:51:44,17,10,1, 11.9,1,1, 14.585, 10713.645, 378.370, 52864.737 25/06/18,17:51:44,18,10,1, 11.9,1,1, 14.585, 10713.632, 378.383, 52864.764 25/06/18,17:51:44,19,10,1, 11.9,1,1, 14.585, 10713.653, 378.363, 52864.783 25/06/18,17:51:45,00,10,1, 11.9,1,1, 14.582, 10713.646, 378.363, 52864.783 25/06/18,17:51:45,01,10,1, 11.9,1,1, 14.582, 10713.641, 378.395, 52864.781 25/06/18,17:51:45,02,10,1, 11.9,1,1, 14.582, 10713.658, 378.404, 52864.834 25/06/18,17:51:45,03,10,1, 11.9,1,1, 14.582, 10713.651, 378.381, 52864.863 25/06/18,17:51:45,04,10,1, 11.9,1,1, 14.582, 10713.645, 378.407, 52864.840 25/06/18,17:51:45,05,10,1, 11.9,1,1, 14.582, 10713.648, 378.394, 52864.808 25/06/18,17:51:45,06,10,1, 11.9,1,1, 14.582, 10713.665, 378.416, 52864.836 25/06/18,17:51:45,07,10,1, 11.9,1,1, 14.582, 10713.663, 378.403, 52864.777 25/06/18,17:51:45,08,10,1, 11.9,1,1, 14.582, 10713.670, 378.411, 52864.802 25/06/18,17:51:45,09,10,1, 11.9,1,1, 14.582, 10713.683, 378.398, 52864.806 25/06/18,17:51:45,10,10,1, 11.9,1,1, 14.582, 10713.701, 378.416, 52864.786 25/06/18,17:51:45,11,10,1, 11.9,1,1, 14.582, 10713.684, 378.399, 52864.783 25/06/18,17:51:45,12,10,1, 11.9,1,1, 14.582, 10713.727, 378.418, 52864.798 25/06/18,17:51:45,13,10,1, 11.9,1,1, 14.582, 10713.692, 378.419, 52864.839 25/06/18,17:51:45,14,10,1, 11.9,1,1, 14.582, 10713.705, 378.422, 52864.839 25/06/18,17:51:45,15,10,1, 11.9,1,1, 14.582, 10713.709, 378.416, 52864.830 25/06/18,17:51:45,16,10,1, 11.9,1,1, 14.582, 10713.705, 378.438, 52864.858 25/06/18,17:51:45,17,10,1, 11.9,1,1, 14.582, 10713.710, 378.423, 52864.821 25/06/18,17:51:45,18,10,1, 11.9,1,1, 14.582, 10713.681, 378.456, 52864.808 25/06/18,17:51:45,19,10,1, 11.9,1,1, 14.582, 10713.712, 378.438, 52864.864 25/06/18,17:51:46,00,10,1, 11.9,1,1, 14.581, 10713.705, 378.438, 52864.864 25/06/18,17:51:46,01,10,1, 11.9,1,1, 14.581, 10713.722, 378.435, 52864.841 25/06/18,17:51:46,02,10,1, 11.9,1,1, 14.581, 10713.733, 378.441, 52864.872 25/06/18,17:51:46,03,10,1, 11.9,1,1, 14.581, 10713.716, 378.452, 52864.908 25/06/18,17:51:46,04,10,1, 11.9,1,1, 14.581, 10713.740, 378.450, 52864.881 25/06/18,17:51:46,05,10,1, 11.9,1,1, 14.581, 10713.715, 378.444, 52864.928 25/06/18,17:51:46,06,10,1, 11.9,1,1, 14.581, 10713.754, 378.460, 52864.910 25/06/18,17:51:46,07,10,1, 11.9,1,1, 14.581, 10713.755, 378.470, 52864.936 25/06/18,17:51:46,08,10,1, 11.9,1,1, 14.581, 10713.760, 378.467, 52864.911 25/06/18,17:51:46,09,10,1, 11.9,1,1, 14.581, 10713.743, 378.460, 52864.956 25/06/18,17:51:46,10,10,1, 11.9,1,1, 14.581, 10713.743, 378.452, 52864.879 25/06/18,17:51:46,11,10,1, 11.9,1,1, 14.581, 10713.760, 378.469, 52864.925 25/06/18,17:51:46,12,10,1, 11.9,1,1, 14.581, 10713.738, 378.495, 52864.866 25/06/18,17:51:46,13,10,1, 11.9,1,1, 14.581, 10713.749, 378.479, 52864.986 25/06/18,17:51:46,14,10,1, 11.9,1,1, 14.581, 10713.779, 378.487, 52864.881 25/06/18,17:51:46,15,10,1, 11.9,1,1, 14.581, 10713.752, 378.462, 52864.880 25/06/18,17:51:46,16,10,1, 11.9,1,1, 14.581, 10713.762, 378.512, 52864.956 25/06/18,17:51:46,17,10,1, 11.9,1,1, 14.581, 10713.773, 378.515, 52864.943 25/06/18,17:51:46,18,10,1, 11.9,1,1, 14.581, 10713.770, 378.513, 52864.922 25/06/18,17:51:46,19,10,1, 11.9,1,1, 14.581, 10713.787, 378.516, 52864.930 25/06/18,17:51:47,00,09,1, 12.0,1,1, 14.581, 10713.780, 378.516, 52864.930 25/06/18,17:51:47,01,09,1, 12.0,1,1, 14.581, 10713.800, 378.526, 52865.016 25/06/18,17:51:47,02,09,1, 12.0,1,1, 14.581, 10713.762, 378.531, 52864.954 25/06/18,17:51:47,03,09,1, 12.0,1,1, 14.581, 10713.806, 378.531, 52864.935 25/06/18,17:51:47,04,09,1, 12.0,1,1, 14.581, 10713.784, 378.524, 52865.031 25/06/18,17:51:47,05,09,1, 12.0,1,1, 14.581, 10713.837, 378.537, 52864.965 25/06/18,17:51:47,06,09,1, 12.0,1,1, 14.581, 10713.789, 378.520, 52865.013 25/06/18,17:51:47,07,09,1, 12.0,1,1, 14.581, 10713.819, 378.552, 52865.013 25/06/18,17:51:47,08,09,1, 12.0,1,1, 14.581, 10713.811, 378.539, 52865.024 25/06/18,17:51:47,09,09,1, 12.0,1,1, 14.581, 10713.825, 378.565, 52865.006 25/06/18,17:51:47,10,09,1, 12.0,1,1, 14.581, 10713.823, 378.548, 52865.042 25/06/18,17:51:47,11,09,1, 12.0,1,1, 14.581, 10713.830, 378.542, 52865.018 25/06/18,17:51:47,12,09,1, 12.0,1,1, 14.581, 10713.825, 378.554, 52865.043 25/06/18,17:51:47,13,09,1, 12.0,1,1, 14.581, 10713.852, 378.557, 52865.010 25/06/18,17:51:47,14,09,1, 12.0,1,1, 14.581, 10713.830, 378.562, 52865.062 25/06/18,17:51:47,15,09,1, 12.0,1,1, 14.581, 10713.854, 378.575, 52865.102 25/06/18,17:51:47,16,09,1, 12.0,1,1, 14.581, 10713.869, 378.534, 52865.003 25/06/18,17:51:47,17,09,1, 12.0,1,1, 14.581, 10713.848, 378.561, 52865.036 25/06/18,17:51:47,18,09,1, 12.0,1,1, 14.581, 10713.841, 378.579, 52865.036 25/06/18,17:51:47,19,09,1, 12.0,1,1, 14.581, 10713.851, 378.567, 52865.002 25/06/18,17:51:48,00,09,1, 11.9,1,1, 14.583, 10713.847, 378.567, 52865.002 25/06/18,17:51:48,01,09,1, 11.9,1,1, 14.583, 10713.867, 378.581, 52865.093 25/06/18,17:51:48,02,09,1, 11.9,1,1, 14.583, 10713.867, 378.560, 52865.004 25/06/18,17:51:48,03,09,1, 11.9,1,1, 14.583, 10713.889, 378.559, 52865.049 25/06/18,17:51:48,04,09,1, 11.9,1,1, 14.583, 10713.892, 378.579, 52865.046 25/06/18,17:51:48,05,09,1, 11.9,1,1, 14.583, 10713.894, 378.593, 52864.989 25/06/18,17:51:48,06,09,1, 11.9,1,1, 14.583, 10713.908, 378.605, 52865.091 25/06/18,17:51:48,07,09,1, 11.9,1,1, 14.583, 10713.899, 378.610, 52865.061 25/06/18,17:51:48,08,09,1, 11.9,1,1, 14.583, 10713.901, 378.623, 52865.025 25/06/18,17:51:48,09,09,1, 11.9,1,1, 14.583, 10713.913, 378.619, 52865.113 25/06/18,17:51:48,10,09,1, 11.9,1,1, 14.583, 10713.908, 378.610, 52865.065 25/06/18,17:51:48,11,09,1, 11.9,1,1, 14.583, 10713.883, 378.607, 52865.035 25/06/18,17:51:48,12,09,1, 11.9,1,1, 14.583, 10713.909, 378.601, 52865.069 25/06/18,17:51:48,13,09,1, 11.9,1,1, 14.583, 10713.917, 378.621, 52865.107 25/06/18,17:51:48,14,09,1, 11.9,1,1, 14.583, 10713.907, 378.635, 52865.032 25/06/18,17:51:48,15,09,1, 11.9,1,1, 14.583, 10713.909, 378.613, 52865.084 25/06/18,17:51:48,16,09,1, 11.9,1,1, 14.583, 10713.888, 378.666, 52865.137 25/06/18,17:51:48,17,09,1, 11.9,1,1, 14.583, 10713.913, 378.642, 52865.112 25/06/18,17:51:48,18,09,1, 11.9,1,1, 14.583, 10713.921, 378.639, 52865.147 25/06/18,17:51:48,19,09,1, 11.9,1,1, 14.583, 10713.953, 378.643, 52865.117 25/06/18,17:51:49,00,09,1, 11.9,1,1, 14.585, 10713.947, 378.643, 52865.117 25/06/18,17:51:49,01,09,1, 11.9,1,1, 14.585, 10713.940, 378.660, 52865.178 25/06/18,17:51:49,02,09,1, 11.9,1,1, 14.585, 10713.943, 378.666, 52865.166 25/06/18,17:51:49,03,09,1, 11.9,1,1, 14.585, 10713.949, 378.641, 52865.168 25/06/18,17:51:49,04,09,1, 11.9,1,1, 14.585, 10713.953, 378.660, 52865.151 25/06/18,17:51:49,05,09,1, 11.9,1,1, 14.585, 10713.942, 378.688, 52865.446 25/06/18,17:51:49,06,09,1, 11.9,1,1, 14.585, 10713.965, 378.663, 52865.121 25/06/18,17:51:49,07,09,1, 11.9,1,1, 14.585, 10713.981, 378.666, 52865.085 25/06/18,17:51:49,08,09,1, 11.9,1,1, 14.585, 10713.984, 378.659, 52865.072 25/06/18,17:51:49,09,09,1, 11.9,1,1, 14.585, 10713.974, 378.702, 52865.276 25/06/18,17:51:49,10,09,1, 11.9,1,1, 14.585, 10713.961, 378.676, 52865.087 25/06/18,17:51:49,11,09,1, 11.9,1,1, 14.585, 10713.961, 378.692, 52865.177 25/06/18,17:51:49,12,09,1, 11.9,1,1, 14.585, 10713.990, 378.704, 52865.174 25/06/18,17:51:49,13,09,1, 11.9,1,1, 14.585, 10713.994, 378.692, 52865.126 25/06/18,17:51:49,14,09,1, 11.9,1,1, 14.585, 10713.982, 378.693, 52865.200 25/06/18,17:51:49,15,09,1, 11.9,1,1, 14.585, 10714.003, 378.710, 52865.184 25/06/18,17:51:49,16,09,1, 11.9,1,1, 14.585, 10713.988, 378.704, 52865.110 25/06/18,17:51:49,17,09,1, 11.9,1,1, 14.585, 10713.989, 378.704, 52865.151 25/06/18,17:51:49,18,09,1, 11.9,1,1, 14.585, 10714.004, 378.715, 52865.143 25/06/18,17:51:49,19,09,1, 11.9,1,1, 14.585, 10714.006, 378.703, 52865.166 25/06/18,17:51:50,00,09,1, 12.0,1,1, 14.580, 10714.005, 378.703, 52865.166 25/06/18,17:51:50,01,09,1, 12.0,1,1, 14.580, 10714.016, 378.718, 52865.129 25/06/18,17:51:50,02,09,1, 12.0,1,1, 14.580, 10714.001, 378.730, 52865.198 25/06/18,17:51:50,03,09,1, 12.0,1,1, 14.580, 10714.028, 378.731, 52865.239 25/06/18,17:51:50,04,09,1, 12.0,1,1, 14.580, 10714.009, 378.735, 52865.194 25/06/18,17:51:50,05,09,1, 12.0,1,1, 14.580, 10714.016, 378.735, 52865.207 25/06/18,17:51:50,06,09,1, 12.0,1,1, 14.580, 10714.020, 378.749, 52865.222 25/06/18,17:51:50,07,09,1, 12.0,1,1, 14.580, 10714.055, 378.749, 52865.296 25/06/18,17:51:50,08,09,1, 12.0,1,1, 14.580, 10714.046, 378.741, 52865.192 25/06/18,17:51:50,09,09,1, 12.0,1,1, 14.580, 10714.053, 378.761, 52865.242 25/06/18,17:51:50,10,09,1, 12.0,1,1, 14.580, 10714.036, 378.750, 52865.197 25/06/18,17:51:50,11,09,1, 12.0,1,1, 14.580, 10714.047, 378.760, 52865.226 25/06/18,17:51:50,12,09,1, 12.0,1,1, 14.580, 10714.076, 378.762, 52865.273 25/06/18,17:51:50,13,09,1, 12.0,1,1, 14.580, 10714.051, 378.765, 52865.236 25/06/18,17:51:50,14,09,1, 12.0,1,1, 14.580, 10714.074, 378.757, 52865.237 25/06/18,17:51:50,15,09,1, 12.0,1,1, 14.580, 10714.084, 378.740, 52865.218 25/06/18,17:51:50,16,09,1, 12.0,1,1, 14.580, 10714.049, 378.757, 52865.270 25/06/18,17:51:50,17,09,1, 12.0,1,1, 14.580, 10714.082, 378.761, 52865.239 25/06/18,17:51:50,18,09,1, 12.0,1,1, 14.580, 10714.076, 378.792, 52865.243 25/06/18,17:51:50,19,09,1, 12.0,1,1, 14.580, 10714.091, 378.762, 52865.291 25/06/18,17:51:51,00,08,1, 11.9,1,1, 14.582, 10714.089, 378.762, 52865.291 25/06/18,17:51:51,01,08,1, 11.9,1,1, 14.582, 10714.075, 378.790, 52865.298 25/06/18,17:51:51,02,08,1, 11.9,1,1, 14.582, 10714.079, 378.783, 52865.307 25/06/18,17:51:51,03,08,1, 11.9,1,1, 14.582, 10714.125, 378.801, 52865.237 25/06/18,17:51:51,04,08,1, 11.9,1,1, 14.582, 10714.104, 378.807, 52865.298 25/06/18,17:51:51,05,08,1, 11.9,1,1, 14.582, 10714.092, 378.827, 52865.346 25/06/18,17:51:51,06,08,1, 11.9,1,1, 14.582, 10714.102, 378.807, 52865.319 25/06/18,17:51:51,07,08,1, 11.9,1,1, 14.582, 10714.115, 378.830, 52865.242 25/06/18,17:51:51,08,08,1, 11.9,1,1, 14.582, 10714.101, 378.844, 52865.337 25/06/18,17:51:51,09,08,1, 11.9,1,1, 14.582, 10714.122, 378.825, 52865.279 25/06/18,17:51:51,10,08,1, 11.9,1,1, 14.582, 10714.117, 378.832, 52865.326 25/06/18,17:51:51,11,08,1, 11.9,1,1, 14.582, 10714.122, 378.834, 52865.289 25/06/18,17:51:51,12,08,1, 11.9,1,1, 14.582, 10714.143, 378.830, 52865.278 25/06/18,17:51:51,13,08,1, 11.9,1,1, 14.582, 10714.144, 378.867, 52865.314 25/06/18,17:51:51,14,08,1, 11.9,1,1, 14.582, 10714.154, 378.842, 52865.310 25/06/18,17:51:51,15,08,1, 11.9,1,1, 14.582, 10714.172, 378.842, 52865.338 25/06/18,17:51:51,16,08,1, 11.9,1,1, 14.582, 10714.152, 378.851, 52865.365 25/06/18,17:51:51,17,08,1, 11.9,1,1, 14.582, 10714.161, 378.869, 52865.368 25/06/18,17:51:51,18,08,1, 11.9,1,1, 14.582, 10714.168, 378.877, 52865.380 25/06/18,17:51:51,19,08,1, 11.9,1,1, 14.582, 10714.144, 378.873, 52865.320 25/06/18,17:51:52,00,08,1, 11.9,1,1, 14.582, 10714.139, 378.873, 52865.320 25/06/18,17:51:52,01,08,1, 11.9,1,1, 14.582, 10714.156, 378.854, 52865.281 25/06/18,17:51:52,02,08,1, 11.9,1,1, 14.582, 10714.227, 378.869, 52865.280 25/06/18,17:51:52,03,08,1, 11.9,1,1, 14.582, 10714.198, 378.875, 52865.315 25/06/18,17:51:52,04,08,1, 11.9,1,1, 14.582, 10714.187, 378.885, 52865.359 25/06/18,17:51:52,05,08,1, 11.9,1,1, 14.582, 10714.179, 378.890, 52865.339 25/06/18,17:51:52,06,08,1, 11.9,1,1, 14.582, 10714.179, 378.886, 52865.348 25/06/18,17:51:52,07,08,1, 11.9,1,1, 14.582, 10714.202, 378.920, 52865.369 25/06/18,17:51:52,08,08,1, 11.9,1,1, 14.582, 10714.189, 378.895, 52865.430 25/06/18,17:51:52,09,08,1, 11.9,1,1, 14.582, 10714.216, 378.908, 52865.346 25/06/18,17:51:52,10,08,1, 11.9,1,1, 14.582, 10714.197, 378.925, 52865.444 25/06/18,17:51:52,11,08,1, 11.9,1,1, 14.582, 10714.221, 378.912, 52865.408 25/06/18,17:51:52,12,08,1, 11.9,1,1, 14.582, 10714.227, 378.929, 52865.458 25/06/18,17:51:52,13,08,1, 11.9,1,1, 14.582, 10714.224, 378.927, 52865.443 25/06/18,17:51:52,14,08,1, 11.9,1,1, 14.582, 10714.204, 378.921, 52865.405 25/06/18,17:51:52,15,08,1, 11.9,1,1, 14.582, 10714.224, 378.956, 52865.468 25/06/18,17:51:52,16,08,1, 11.9,1,1, 14.582, 10714.223, 378.941, 52865.469 25/06/18,17:51:52,17,08,1, 11.9,1,1, 14.582, 10714.218, 378.918, 52865.482 25/06/18,17:51:52,18,08,1, 11.9,1,1, 14.582, 10714.262, 378.939, 52865.476 25/06/18,17:51:52,19,08,1, 11.9,1,1, 14.582, 10714.248, 378.947, 52865.491 25/06/18,17:51:53,00,09,1, 11.9,1,1, 14.582, 10714.247, 378.947, 52865.491 25/06/18,17:51:53,01,09,1, 11.9,1,1, 14.582, 10714.253, 378.962, 52865.467 25/06/18,17:51:53,02,09,1, 11.9,1,1, 14.582, 10714.241, 378.969, 52865.477 25/06/18,17:51:53,03,09,1, 11.9,1,1, 14.582, 10714.260, 378.983, 52865.423 25/06/18,17:51:53,04,09,1, 11.9,1,1, 14.582, 10714.276, 378.973, 52865.506 25/06/18,17:51:53,05,09,1, 11.9,1,1, 14.582, 10714.252, 378.986, 52865.478 25/06/18,17:51:53,06,09,1, 11.9,1,1, 14.582, 10714.255, 378.966, 52865.453 25/06/18,17:51:53,07,09,1, 11.9,1,1, 14.582, 10714.262, 378.991, 52865.458 25/06/18,17:51:53,08,09,1, 11.9,1,1, 14.582, 10714.246, 379.013, 52865.523 25/06/18,17:51:53,09,09,1, 11.9,1,1, 14.582, 10714.260, 378.993, 52865.440 25/06/18,17:51:53,10,09,1, 11.9,1,1, 14.582, 10714.293, 379.003, 52865.493 25/06/18,17:51:53,11,09,1, 11.9,1,1, 14.582, 10714.272, 378.989, 52865.505 25/06/18,17:51:53,12,09,1, 11.9,1,1, 14.582, 10714.277, 378.979, 52865.465 25/06/18,17:51:53,13,09,1, 11.9,1,1, 14.582, 10714.291, 379.024, 52865.525 25/06/18,17:51:53,14,09,1, 11.9,1,1, 14.582, 10714.291, 379.000, 52865.542 25/06/18,17:51:53,15,09,1, 11.9,1,1, 14.582, 10714.281, 379.000, 52865.481 25/06/18,17:51:53,16,09,1, 11.9,1,1, 14.582, 10714.279, 379.001, 52865.556 25/06/18,17:51:53,17,09,1, 11.9,1,1, 14.582, 10714.310, 379.013, 52865.612 25/06/18,17:51:53,18,09,1, 11.9,1,1, 14.582, 10714.283, 379.014, 52865.594 25/06/18,17:51:53,19,09,1, 11.9,1,1, 14.582, 10714.295, 379.031, 52865.552 25/06/18,17:51:54,00,08,1, 11.9,1,1, 14.581, 10714.289, 379.031, 52865.552 25/06/18,17:51:54,01,08,1, 11.9,1,1, 14.581, 10714.314, 379.032, 52865.565 25/06/18,17:51:54,02,08,1, 11.9,1,1, 14.581, 10714.310, 379.025, 52865.572 25/06/18,17:51:54,03,08,1, 11.9,1,1, 14.581, 10714.335, 379.057, 52865.515 25/06/18,17:51:54,04,08,1, 11.9,1,1, 14.581, 10714.328, 379.052, 52865.576 25/06/18,17:51:54,05,08,1, 11.9,1,1, 14.581, 10714.332, 379.065, 52865.609 25/06/18,17:51:54,06,08,1, 11.9,1,1, 14.581, 10714.348, 379.045, 52865.605 25/06/18,17:51:54,07,08,1, 11.9,1,1, 14.581, 10714.338, 379.053, 52865.653 25/06/18,17:51:54,08,08,1, 11.9,1,1, 14.581, 10714.340, 379.073, 52865.585 25/06/18,17:51:54,09,08,1, 11.9,1,1, 14.581, 10714.315, 379.074, 52865.566 25/06/18,17:51:54,10,08,1, 11.9,1,1, 14.581, 10714.334, 379.067, 52865.572 25/06/18,17:51:54,11,08,1, 11.9,1,1, 14.581, 10714.347, 379.089, 52865.633 25/06/18,17:51:54,12,08,1, 11.9,1,1, 14.581, 10714.345, 379.061, 52865.590 25/06/18,17:51:54,13,08,1, 11.9,1,1, 14.581, 10714.350, 379.078, 52865.611 25/06/18,17:51:54,14,08,1, 11.9,1,1, 14.581, 10714.334, 379.087, 52865.610 25/06/18,17:51:54,15,08,1, 11.9,1,1, 14.581, 10714.362, 379.085, 52865.540 25/06/18,17:51:54,16,08,1, 11.9,1,1, 14.581, 10714.373, 379.091, 52865.554 25/06/18,17:51:54,17,08,1, 11.9,1,1, 14.581, 10714.351, 379.088, 52865.600 25/06/18,17:51:54,18,08,1, 11.9,1,1, 14.581, 10714.371, 379.078, 52865.585 25/06/18,17:51:54,19,08,1, 11.9,1,1, 14.581, 10714.385, 379.117, 52865.649 25/06/18,17:51:55,00,08,1, 12.0,1,1, 14.585, 10714.381, 379.117, 52865.649 25/06/18,17:51:55,01,08,1, 12.0,1,1, 14.585, 10714.356, 379.129, 52865.618 25/06/18,17:51:55,02,08,1, 12.0,1,1, 14.585, 10714.388, 379.105, 52865.651 25/06/18,17:51:55,03,08,1, 12.0,1,1, 14.585, 10714.390, 379.141, 52865.611 25/06/18,17:51:55,04,08,1, 12.0,1,1, 14.585, 10714.393, 379.115, 52865.686 25/06/18,17:51:55,05,08,1, 12.0,1,1, 14.585, 10714.398, 379.116, 52865.578 25/06/18,17:51:55,06,08,1, 12.0,1,1, 14.585, 10714.401, 379.128, 52865.596 25/06/18,17:51:55,07,08,1, 12.0,1,1, 14.585, 10714.393, 379.143, 52865.675 25/06/18,17:51:55,08,08,1, 12.0,1,1, 14.585, 10714.387, 379.141, 52865.663 25/06/18,17:51:55,09,08,1, 12.0,1,1, 14.585, 10714.421, 379.152, 52865.629 25/06/18,17:51:55,10,08,1, 12.0,1,1, 14.585, 10714.397, 379.118, 52865.686 25/06/18,17:51:55,11,08,1, 12.0,1,1, 14.585, 10714.429, 379.155, 52865.681 25/06/18,17:51:55,12,08,1, 12.0,1,1, 14.585, 10714.434, 379.151, 52865.652 25/06/18,17:51:55,13,08,1, 12.0,1,1, 14.585, 10714.447, 379.174, 52865.701 25/06/18,17:51:55,14,08,1, 12.0,1,1, 14.585, 10714.439, 379.169, 52865.667 25/06/18,17:51:55,15,08,1, 12.0,1,1, 14.585, 10714.426, 379.182, 52865.696 25/06/18,17:51:55,16,08,1, 12.0,1,1, 14.585, 10714.427, 379.165, 52865.712 25/06/18,17:51:55,17,08,1, 12.0,1,1, 14.585, 10714.432, 379.162, 52865.701 25/06/18,17:51:55,18,08,1, 12.0,1,1, 14.585, 10714.444, 379.165, 52865.754 25/06/18,17:51:55,19,08,1, 12.0,1,1, 14.585, 10714.430, 379.168, 52865.699 25/06/18,17:51:56,00,09,1, 11.9,1,1, 14.580, 10714.422, 379.168, 52865.699 25/06/18,17:51:56,01,09,1, 11.9,1,1, 14.580, 10714.450, 379.190, 52865.726 25/06/18,17:51:56,02,09,1, 11.9,1,1, 14.580, 10714.436, 379.146, 52865.670 25/06/18,17:51:56,03,09,1, 11.9,1,1, 14.580, 10714.447, 379.175, 52865.668 25/06/18,17:51:56,04,09,1, 11.9,1,1, 14.580, 10714.448, 379.194, 52865.690 25/06/18,17:51:56,05,09,1, 11.9,1,1, 14.580, 10714.451, 379.188, 52865.743 25/06/18,17:51:56,06,09,1, 11.9,1,1, 14.580, 10714.461, 379.178, 52865.778 25/06/18,17:51:56,07,09,1, 11.9,1,1, 14.580, 10714.457, 379.208, 52865.770 25/06/18,17:51:56,08,09,1, 11.9,1,1, 14.580, 10714.493, 379.204, 52865.684 25/06/18,17:51:56,09,09,1, 11.9,1,1, 14.580, 10714.489, 379.222, 52865.778 25/06/18,17:51:56,10,09,1, 11.9,1,1, 14.580, 10714.473, 379.223, 52865.739 25/06/18,17:51:56,11,09,1, 11.9,1,1, 14.580, 10714.475, 379.215, 52865.722 25/06/18,17:51:56,12,09,1, 11.9,1,1, 14.580, 10714.483, 379.239, 52865.748 25/06/18,17:51:56,13,09,1, 11.9,1,1, 14.580, 10714.481, 379.223, 52865.736 25/06/18,17:51:56,14,09,1, 11.9,1,1, 14.580, 10714.454, 379.212, 52865.742 25/06/18,17:51:56,15,09,1, 11.9,1,1, 14.580, 10714.470, 379.211, 52865.819 25/06/18,17:51:56,16,09,1, 11.9,1,1, 14.580, 10714.496, 379.207, 52865.724 25/06/18,17:51:56,17,09,1, 11.9,1,1, 14.580, 10714.475, 379.227, 52865.744 25/06/18,17:51:56,18,09,1, 11.9,1,1, 14.580, 10714.494, 379.232, 52865.754 25/06/18,17:51:56,19,09,1, 11.9,1,1, 14.580, 10714.504, 379.236, 52865.807 25/06/18,17:51:57,00,09,1, 12.0,1,1, 14.582, 10714.498, 379.236, 52865.807 25/06/18,17:51:57,01,09,1, 12.0,1,1, 14.582, 10714.515, 379.239, 52865.843 25/06/18,17:51:57,02,09,1, 12.0,1,1, 14.582, 10714.500, 379.421, 52866.715 25/06/18,17:51:57,03,09,1, 12.0,1,1, 14.582, 10714.513, 379.422, 52866.788 25/06/18,17:51:57,04,09,1, 12.0,1,1, 14.582, 10714.530, 379.450, 52866.751 25/06/18,17:51:57,05,09,1, 12.0,1,1, 14.582, 10714.514, 379.463, 52866.771 25/06/18,17:51:57,06,09,1, 12.0,1,1, 14.582, 10714.517, 379.464, 52866.760 25/06/18,17:51:57,07,09,1, 12.0,1,1, 14.582, 10714.527, 379.469, 52866.808 25/06/18,17:51:57,08,09,1, 12.0,1,1, 14.582, 10714.493, 379.477, 52866.779 25/06/18,17:51:57,09,09,1, 12.0,1,1, 14.582, 10714.531, 379.453, 52866.722 25/06/18,17:51:57,10,09,1, 12.0,1,1, 14.582, 10714.538, 379.488, 52866.783 25/06/18,17:51:57,11,09,1, 12.0,1,1, 14.582, 10714.534, 379.460, 52866.794 25/06/18,17:51:57,12,09,1, 12.0,1,1, 14.582, 10714.550, 379.480, 52866.742 25/06/18,17:51:57,13,09,1, 12.0,1,1, 14.582, 10714.563, 379.477, 52866.765 25/06/18,17:51:57,14,09,1, 12.0,1,1, 14.582, 10714.562, 379.493, 52866.826 25/06/18,17:51:57,15,09,1, 12.0,1,1, 14.582, 10714.569, 379.511, 52866.836 25/06/18,17:51:57,16,09,1, 12.0,1,1, 14.582, 10714.554, 379.500, 52866.853 25/06/18,17:51:57,17,09,1, 12.0,1,1, 14.582, 10714.546, 379.511, 52866.796 25/06/18,17:51:57,18,09,1, 12.0,1,1, 14.582, 10714.566, 379.516, 52866.826 25/06/18,17:51:57,19,09,1, 12.0,1,1, 14.582, 10714.561, 379.495, 52866.821 25/06/18,17:51:58,00,09,1, 11.9,1,1, 14.587, 10714.556, 379.495, 52866.821 25/06/18,17:51:58,01,09,1, 11.9,1,1, 14.587, 10714.553, 379.513, 52866.875 25/06/18,17:51:58,02,09,1, 11.9,1,1, 14.587, 10714.550, 379.516, 52866.877 25/06/18,17:51:58,03,09,1, 11.9,1,1, 14.587, 10714.556, 379.533, 52866.854 25/06/18,17:51:58,04,09,1, 11.9,1,1, 14.587, 10714.578, 379.535, 52866.828 25/06/18,17:51:58,05,09,1, 11.9,1,1, 14.587, 10714.563, 379.540, 52866.841 25/06/18,17:51:58,06,09,1, 11.9,1,1, 14.587, 10714.573, 379.533, 52866.782 25/06/18,17:51:58,07,09,1, 11.9,1,1, 14.587, 10714.563, 379.532, 52866.808 25/06/18,17:51:58,08,09,1, 11.9,1,1, 14.587, 10714.542, 379.543, 52866.853 25/06/18,17:51:58,09,09,1, 11.9,1,1, 14.587, 10714.600, 379.554, 52866.831 25/06/18,17:51:58,10,09,1, 11.9,1,1, 14.587, 10714.598, 379.544, 52866.801 25/06/18,17:51:58,11,09,1, 11.9,1,1, 14.587, 10714.600, 379.547, 52866.853 25/06/18,17:51:58,12,09,1, 11.9,1,1, 14.587, 10714.592, 379.542, 52866.874 25/06/18,17:51:58,13,09,1, 11.9,1,1, 14.587, 10714.568, 379.558, 52866.821 25/06/18,17:51:58,14,09,1, 11.9,1,1, 14.587, 10714.600, 379.566, 52866.887 25/06/18,17:51:58,15,09,1, 11.9,1,1, 14.587, 10714.618, 379.566, 52866.883 25/06/18,17:51:58,16,09,1, 11.9,1,1, 14.587, 10714.591, 379.566, 52866.803 25/06/18,17:51:58,17,09,1, 11.9,1,1, 14.587, 10714.589, 379.575, 52866.890 25/06/18,17:51:58,18,09,1, 11.9,1,1, 14.587, 10714.606, 379.594, 52866.861 25/06/18,17:51:58,19,09,1, 11.9,1,1, 14.587, 10714.601, 379.589, 52866.909 25/06/18,17:51:59,00,09,1, 11.9,1,1, 14.589, 10714.598, 379.589, 52866.909 25/06/18,17:51:59,01,09,1, 11.9,1,1, 14.589, 10714.628, 379.588, 52866.899 25/06/18,17:51:59,02,09,1, 11.9,1,1, 14.589, 10714.602, 379.599, 52866.882 25/06/18,17:51:59,03,09,1, 11.9,1,1, 14.589, 10714.615, 379.590, 52866.946 25/06/18,17:51:59,04,09,1, 11.9,1,1, 14.589, 10714.643, 379.613, 52866.960 25/06/18,17:51:59,05,09,1, 11.9,1,1, 14.589, 10714.639, 379.600, 52866.925 25/06/18,17:51:59,06,09,1, 11.9,1,1, 14.589, 10714.633, 379.604, 52866.874 25/06/18,17:51:59,07,09,1, 11.9,1,1, 14.589, 10714.656, 379.638, 52866.926 25/06/18,17:51:59,08,09,1, 11.9,1,1, 14.589, 10714.656, 379.609, 52866.888 25/06/18,17:51:59,09,09,1, 11.9,1,1, 14.589, 10714.630, 379.640, 52866.915 25/06/18,17:51:59,10,09,1, 11.9,1,1, 14.589, 10714.646, 379.633, 52866.897 25/06/18,17:51:59,11,09,1, 11.9,1,1, 14.589, 10714.676, 379.633, 52866.972 25/06/18,17:51:59,12,09,1, 11.9,1,1, 14.589, 10714.654, 379.651, 52866.898 25/06/18,17:51:59,13,09,1, 11.9,1,1, 14.589, 10714.663, 379.638, 52866.891 25/06/18,17:51:59,14,09,1, 11.9,1,1, 14.589, 10714.652, 379.621, 52866.905 25/06/18,17:51:59,15,09,1, 11.9,1,1, 14.589, 10714.665, 379.634, 52866.931 25/06/18,17:51:59,16,09,1, 11.9,1,1, 14.589, 10714.689, 379.652, 52866.962 25/06/18,17:51:59,17,09,1, 11.9,1,1, 14.589, 10714.658, 379.648, 52867.029 25/06/18,17:51:59,18,09,1, 11.9,1,1, 14.589, 10714.697, 379.640, 52866.966 25/06/18,17:51:59,19,09,1, 11.9,1,1, 14.589, 10714.669, 379.660, 52867.000 25/06/18,17:52:00,00,09,1, 11.9,1,1, 14.585, 10714.664, 379.660, 52867.000 25/06/18,17:52:00,01,09,1, 11.9,1,1, 14.585, 10714.704, 379.676, 52867.042 25/06/18,17:52:00,02,09,1, 11.9,1,1, 14.585, 10714.702, 379.503, 52866.099 25/06/18,17:52:00,03,09,1, 11.9,1,1, 14.585, 10714.712, 379.495, 52865.959 25/06/18,17:52:00,04,09,1, 11.9,1,1, 14.585, 10714.712, 379.494, 52865.936 25/06/18,17:52:00,05,09,1, 11.9,1,1, 14.585, 10714.711, 379.504, 52866.029 25/06/18,17:52:00,06,09,1, 11.9,1,1, 14.585, 10714.704, 379.483, 52866.055 25/06/18,17:52:00,07,09,1, 11.9,1,1, 14.585, 10714.705, 379.456, 52866.054 25/06/18,17:52:00,08,09,1, 11.9,1,1, 14.585, 10714.722, 379.510, 52866.088 25/06/18,17:52:00,09,09,1, 11.9,1,1, 14.585, 10714.725, 379.519, 52866.043 25/06/18,17:52:00,10,09,1, 11.9,1,1, 14.585, 10714.721, 379.521, 52866.046 25/06/18,17:52:00,11,09,1, 11.9,1,1, 14.585, 10714.725, 379.515, 52866.093 25/06/18,17:52:00,12,09,1, 11.9,1,1, 14.585, 10714.731, 379.513, 52866.076 25/06/18,17:52:00,13,09,1, 11.9,1,1, 14.585, 10714.706, 379.533, 52866.049 25/06/18,17:52:00,14,09,1, 11.9,1,1, 14.585, 10714.736, 379.549, 52866.112 25/06/18,17:52:00,15,09,1, 11.9,1,1, 14.585, 10714.709, 379.539, 52866.164 25/06/18,17:52:00,16,09,1, 11.9,1,1, 14.585, 10714.714, 379.539, 52866.069 25/06/18,17:52:00,17,09,1, 11.9,1,1, 14.585, 10714.713, 379.524, 52866.105 25/06/18,17:52:00,18,09,1, 11.9,1,1, 14.585, 10714.734, 379.543, 52866.073 25/06/18,17:52:00,19,09,1, 11.9,1,1, 14.585, 10714.726, 379.546, 52866.127 25/06/18,17:52:01,00,09,1, 12.0,1,1, 14.585, 10714.723, 379.546, 52866.127 25/06/18,17:52:01,01,09,1, 12.0,1,1, 14.585, 10714.750, 379.561, 52866.062 25/06/18,17:52:01,02,09,1, 12.0,1,1, 14.585, 10714.736, 379.570, 52866.080 25/06/18,17:52:01,03,09,1, 12.0,1,1, 14.585, 10714.731, 379.559, 52866.139 25/06/18,17:52:01,04,09,1, 12.0,1,1, 14.585, 10714.738, 379.567, 52866.164 25/06/18,17:52:01,05,09,1, 12.0,1,1, 14.585, 10714.731, 379.555, 52866.121 25/06/18,17:52:01,06,09,1, 12.0,1,1, 14.585, 10714.727, 379.594, 52866.183 25/06/18,17:52:01,07,09,1, 12.0,1,1, 14.585, 10714.763, 379.589, 52866.120 25/06/18,17:52:01,08,09,1, 12.0,1,1, 14.585, 10714.749, 379.597, 52866.098 25/06/18,17:52:01,09,09,1, 12.0,1,1, 14.585, 10714.777, 379.613, 52866.211 25/06/18,17:52:01,10,09,1, 12.0,1,1, 14.585, 10714.769, 379.594, 52866.184 25/06/18,17:52:01,11,09,1, 12.0,1,1, 14.585, 10714.780, 379.631, 52866.146 25/06/18,17:52:01,12,09,1, 12.0,1,1, 14.585, 10714.767, 379.610, 52866.121 25/06/18,17:52:01,13,09,1, 12.0,1,1, 14.585, 10714.780, 379.616, 52866.245 25/06/18,17:52:01,14,09,1, 12.0,1,1, 14.585, 10714.798, 379.603, 52866.225 25/06/18,17:52:01,15,09,1, 12.0,1,1, 14.585, 10714.787, 379.627, 52866.130 25/06/18,17:52:01,16,09,1, 12.0,1,1, 14.585, 10714.789, 379.641, 52866.218 25/06/18,17:52:01,17,09,1, 12.0,1,1, 14.585, 10714.789, 379.622, 52866.179 25/06/18,17:52:01,18,09,1, 12.0,1,1, 14.585, 10714.788, 379.643, 52866.249 25/06/18,17:52:01,19,09,1, 12.0,1,1, 14.585, 10714.787, 379.630, 52866.188 25/06/18,17:52:02,00,09,1, 11.9,1,1, 14.581, 10714.781, 379.630, 52866.188 25/06/18,17:52:02,01,09,1, 11.9,1,1, 14.581, 10714.808, 379.673, 52866.253 25/06/18,17:52:02,02,09,1, 11.9,1,1, 14.581, 10714.809, 379.627, 52866.182 25/06/18,17:52:02,03,09,1, 11.9,1,1, 14.581, 10714.788, 379.637, 52866.190 25/06/18,17:52:02,04,09,1, 11.9,1,1, 14.581, 10714.813, 379.651, 52866.229 25/06/18,17:52:02,05,09,1, 11.9,1,1, 14.581, 10714.794, 379.678, 52866.233 25/06/18,17:52:02,06,09,1, 11.9,1,1, 14.581, 10714.800, 379.677, 52866.277 25/06/18,17:52:02,07,09,1, 11.9,1,1, 14.581, 10714.808, 379.659, 52866.260 25/06/18,17:52:02,08,09,1, 11.9,1,1, 14.581, 10714.834, 379.671, 52866.257 25/06/18,17:52:02,09,09,1, 11.9,1,1, 14.581, 10714.816, 379.711, 52866.287 25/06/18,17:52:02,10,09,1, 11.9,1,1, 14.581, 10714.833, 379.687, 52866.200 25/06/18,17:52:02,11,09,1, 11.9,1,1, 14.581, 10714.827, 379.681, 52866.207 25/06/18,17:52:02,12,09,1, 11.9,1,1, 14.581, 10714.822, 379.715, 52866.243 25/06/18,17:52:02,13,09,1, 11.9,1,1, 14.581, 10714.815, 379.708, 52866.219 25/06/18,17:52:02,14,09,1, 11.9,1,1, 14.581, 10714.823, 379.692, 52866.235 25/06/18,17:52:02,15,09,1, 11.9,1,1, 14.581, 10714.827, 379.708, 52866.288 25/06/18,17:52:02,16,09,1, 11.9,1,1, 14.581, 10714.830, 379.702, 52866.235 25/06/18,17:52:02,17,09,1, 11.9,1,1, 14.581, 10714.843, 379.698, 52866.310 25/06/18,17:52:02,18,09,1, 11.9,1,1, 14.581, 10714.837, 379.723, 52866.324 25/06/18,17:52:02,19,09,1, 11.9,1,1, 14.581, 10714.840, 379.677, 52866.223 25/06/18,17:52:03,00,09,1, 12.0,1,1, 14.579, 10714.840, 379.677, 52866.223 25/06/18,17:52:03,01,09,1, 12.0,1,1, 14.579, 10714.830, 379.725, 52866.295 25/06/18,17:52:03,02,09,1, 12.0,1,1, 14.579, 10714.853, 379.709, 52866.182 25/06/18,17:52:03,03,09,1, 12.0,1,1, 14.579, 10714.850, 379.754, 52866.287 25/06/18,17:52:03,04,09,1, 12.0,1,1, 14.579, 10714.858, 379.736, 52866.232 25/06/18,17:52:03,05,09,1, 12.0,1,1, 14.579, 10714.860, 379.705, 52866.324 25/06/18,17:52:03,06,09,1, 12.0,1,1, 14.579, 10714.878, 379.746, 52866.275 25/06/18,17:52:03,07,09,1, 12.0,1,1, 14.579, 10714.869, 379.742, 52866.294 25/06/18,17:52:03,08,09,1, 12.0,1,1, 14.579, 10714.866, 379.761, 52866.255 25/06/18,17:52:03,09,09,1, 12.0,1,1, 14.579, 10714.837, 379.764, 52866.344 25/06/18,17:52:03,10,09,1, 12.0,1,1, 14.579, 10714.863, 379.751, 52866.272 25/06/18,17:52:03,11,09,1, 12.0,1,1, 14.579, 10714.887, 379.781, 52866.323 25/06/18,17:52:03,12,09,1, 12.0,1,1, 14.579, 10714.872, 379.754, 52866.338 25/06/18,17:52:03,13,09,1, 12.0,1,1, 14.579, 10714.885, 379.741, 52866.266 25/06/18,17:52:03,14,09,1, 12.0,1,1, 14.579, 10714.887, 379.792, 52866.298 25/06/18,17:52:03,15,09,1, 12.0,1,1, 14.579, 10714.889, 379.759, 52866.338 25/06/18,17:52:03,16,09,1, 12.0,1,1, 14.579, 10714.886, 379.786, 52866.298 25/06/18,17:52:03,17,09,1, 12.0,1,1, 14.579, 10714.881, 379.770, 52866.322 25/06/18,17:52:03,18,09,1, 12.0,1,1, 14.579, 10714.894, 379.786, 52866.383 25/06/18,17:52:03,19,09,1, 12.0,1,1, 14.579, 10714.885, 379.779, 52866.319 25/06/18,17:52:04,00,09,1, 11.9,1,1, 14.584, 10714.881, 379.779, 52866.319 25/06/18,17:52:04,01,09,1, 11.9,1,1, 14.584, 10714.889, 379.807, 52866.345 25/06/18,17:52:04,02,09,1, 11.9,1,1, 14.584, 10714.891, 379.811, 52866.343 25/06/18,17:52:04,03,09,1, 11.9,1,1, 14.584, 10714.884, 379.800, 52866.378 25/06/18,17:52:04,04,09,1, 11.9,1,1, 14.584, 10714.910, 379.807, 52866.384 25/06/18,17:52:04,05,09,1, 11.9,1,1, 14.584, 10714.917, 379.805, 52866.358 25/06/18,17:52:04,06,09,1, 11.9,1,1, 14.584, 10714.923, 379.793, 52866.404 25/06/18,17:52:04,07,09,1, 11.9,1,1, 14.584, 10714.929, 379.824, 52866.424 25/06/18,17:52:04,08,09,1, 11.9,1,1, 14.584, 10714.931, 379.801, 52866.345 25/06/18,17:52:04,09,09,1, 11.9,1,1, 14.584, 10714.948, 379.824, 52866.413 25/06/18,17:52:04,10,09,1, 11.9,1,1, 14.584, 10714.963, 379.803, 52866.312 25/06/18,17:52:04,11,09,1, 11.9,1,1, 14.584, 10714.920, 379.800, 52866.404 25/06/18,17:52:04,12,09,1, 11.9,1,1, 14.584, 10714.969, 379.827, 52866.374 25/06/18,17:52:04,13,09,1, 11.9,1,1, 14.584, 10714.960, 379.840, 52866.457 25/06/18,17:52:04,14,09,1, 11.9,1,1, 14.584, 10714.956, 379.832, 52866.416 25/06/18,17:52:04,15,09,1, 11.9,1,1, 14.584, 10714.978, 379.845, 52866.473 25/06/18,17:52:04,16,09,1, 11.9,1,1, 14.584, 10714.959, 379.864, 52866.520 25/06/18,17:52:04,17,09,1, 11.9,1,1, 14.584, 10714.959, 379.851, 52866.433 25/06/18,17:52:04,18,09,1, 11.9,1,1, 14.584, 10714.957, 379.838, 52866.404 25/06/18,17:52:04,19,09,1, 11.9,1,1, 14.584, 10714.968, 379.882, 52866.479 25/06/18,17:52:05,00,09,1, 11.9,1,1, 14.584, 10714.965, 379.882, 52866.479 25/06/18,17:52:05,01,09,1, 11.9,1,1, 14.584, 10714.971, 379.890, 52866.361 25/06/18,17:52:05,02,09,1, 11.9,1,1, 14.584, 10714.956, 379.886, 52866.504 25/06/18,17:52:05,03,09,1, 11.9,1,1, 14.584, 10714.961, 379.903, 52866.434 25/06/18,17:52:05,04,09,1, 11.9,1,1, 14.584, 10714.996, 379.926, 52866.490 25/06/18,17:52:05,05,09,1, 11.9,1,1, 14.584, 10715.010, 379.895, 52866.418 25/06/18,17:52:05,06,09,1, 11.9,1,1, 14.584, 10714.998, 379.890, 52866.426 25/06/18,17:52:05,07,09,1, 11.9,1,1, 14.584, 10714.979, 379.908, 52866.497 25/06/18,17:52:05,08,09,1, 11.9,1,1, 14.584, 10715.002, 379.913, 52866.462 25/06/18,17:52:05,09,09,1, 11.9,1,1, 14.584, 10715.016, 379.898, 52866.436 25/06/18,17:52:05,10,09,1, 11.9,1,1, 14.584, 10715.030, 379.921, 52866.473 25/06/18,17:52:05,11,09,1, 11.9,1,1, 14.584, 10715.030, 379.931, 52866.520 25/06/18,17:52:05,12,09,1, 11.9,1,1, 14.584, 10715.018, 379.926, 52866.517 25/06/18,17:52:05,13,09,1, 11.9,1,1, 14.584, 10715.024, 379.911, 52866.492 25/06/18,17:52:05,14,09,1, 11.9,1,1, 14.584, 10715.018, 379.947, 52866.458 25/06/18,17:52:05,15,09,1, 11.9,1,1, 14.584, 10715.026, 379.937, 52866.485 25/06/18,17:52:05,16,09,1, 11.9,1,1, 14.584, 10715.012, 379.937, 52866.537 25/06/18,17:52:05,17,09,1, 11.9,1,1, 14.584, 10715.018, 379.935, 52866.462 25/06/18,17:52:05,18,09,1, 11.9,1,1, 14.584, 10715.043, 379.967, 52866.481 25/06/18,17:52:05,19,09,1, 11.9,1,1, 14.584, 10715.080, 379.944, 52866.448 25/06/18,17:52:06,00,09,1, 11.9,1,1, 14.583, 10715.073, 379.944, 52866.448 25/06/18,17:52:06,01,09,1, 11.9,1,1, 14.583, 10715.064, 379.961, 52866.565 25/06/18,17:52:06,02,09,1, 11.9,1,1, 14.583, 10715.046, 379.967, 52866.523 25/06/18,17:52:06,03,09,1, 11.9,1,1, 14.583, 10715.048, 379.961, 52866.560 25/06/18,17:52:06,04,09,1, 11.9,1,1, 14.583, 10715.080, 379.953, 52866.463 25/06/18,17:52:06,05,09,1, 11.9,1,1, 14.583, 10715.012, 379.965, 52866.537 25/06/18,17:52:06,06,09,1, 11.9,1,1, 14.583, 10715.042, 379.972, 52866.545 25/06/18,17:52:06,07,09,1, 11.9,1,1, 14.583, 10715.074, 379.984, 52866.499 25/06/18,17:52:06,08,09,1, 11.9,1,1, 14.583, 10715.088, 379.965, 52866.559 25/06/18,17:52:06,09,09,1, 11.9,1,1, 14.583, 10715.065, 379.999, 52866.553 25/06/18,17:52:06,10,09,1, 11.9,1,1, 14.583, 10715.050, 379.988, 52866.518 25/06/18,17:52:06,11,09,1, 11.9,1,1, 14.583, 10715.072, 379.998, 52866.554 25/06/18,17:52:06,12,09,1, 11.9,1,1, 14.583, 10715.051, 379.991, 52866.537 25/06/18,17:52:06,13,09,1, 11.9,1,1, 14.583, 10715.055, 380.003, 52866.530 25/06/18,17:52:06,14,09,1, 11.9,1,1, 14.583, 10715.079, 379.990, 52866.568 25/06/18,17:52:06,15,09,1, 11.9,1,1, 14.583, 10715.087, 379.989, 52866.505 25/06/18,17:52:06,16,09,1, 11.9,1,1, 14.583, 10715.074, 380.007, 52866.572 25/06/18,17:52:06,17,09,1, 11.9,1,1, 14.583, 10715.106, 380.003, 52866.489 25/06/18,17:52:06,18,09,1, 11.9,1,1, 14.583, 10715.097, 380.020, 52866.544 25/06/18,17:52:06,19,09,1, 11.9,1,1, 14.583, 10715.082, 380.010, 52866.547 25/06/18,17:52:07,00,08,1, 11.9,1,1, 14.584, 10715.082, 380.010, 52866.547 25/06/18,17:52:07,01,08,1, 11.9,1,1, 14.584, 10715.112, 380.027, 52866.564 25/06/18,17:52:07,02,08,1, 11.9,1,1, 14.584, 10715.110, 380.021, 52866.343 25/06/18,17:52:07,03,08,1, 11.9,1,1, 14.584, 10715.094, 380.048, 52866.594 25/06/18,17:52:07,04,08,1, 11.9,1,1, 14.584, 10715.113, 380.046, 52866.570 25/06/18,17:52:07,05,08,1, 11.9,1,1, 14.584, 10715.113, 380.048, 52866.560 25/06/18,17:52:07,06,08,1, 11.9,1,1, 14.584, 10715.115, 380.005, 52866.561 25/06/18,17:52:07,07,08,1, 11.9,1,1, 14.584, 10715.112, 380.040, 52866.612 25/06/18,17:52:07,08,08,1, 11.9,1,1, 14.584, 10715.115, 380.037, 52866.582 25/06/18,17:52:07,09,08,1, 11.9,1,1, 14.584, 10715.114, 380.061, 52866.526 25/06/18,17:52:07,10,08,1, 11.9,1,1, 14.584, 10715.114, 380.056, 52866.533 25/06/18,17:52:07,11,08,1, 11.9,1,1, 14.584, 10715.117, 380.054, 52866.545 25/06/18,17:52:07,12,08,1, 11.9,1,1, 14.584, 10715.124, 380.047, 52866.567 25/06/18,17:52:07,13,08,1, 11.9,1,1, 14.584, 10715.152, 380.050, 52866.677 25/06/18,17:52:07,14,08,1, 11.9,1,1, 14.584, 10715.163, 380.085, 52866.605 25/06/18,17:52:07,15,08,1, 11.9,1,1, 14.584, 10715.130, 380.072, 52866.546 25/06/18,17:52:07,16,08,1, 11.9,1,1, 14.584, 10715.154, 380.068, 52866.541 25/06/18,17:52:07,17,08,1, 11.9,1,1, 14.584, 10715.139, 380.075, 52866.542 25/06/18,17:52:07,18,08,1, 11.9,1,1, 14.584, 10715.146, 380.073, 52866.599 25/06/18,17:52:07,19,08,1, 11.9,1,1, 14.584, 10715.159, 380.070, 52866.632 25/06/18,17:52:08,00,08,1, 11.9,1,1, 14.579, 10715.157, 380.070, 52866.632 25/06/18,17:52:08,01,08,1, 11.9,1,1, 14.579, 10715.110, 380.073, 52866.667 25/06/18,17:52:08,02,08,1, 11.9,1,1, 14.579, 10715.168, 380.098, 52866.714 25/06/18,17:52:08,03,08,1, 11.9,1,1, 14.579, 10715.181, 380.095, 52866.666 25/06/18,17:52:08,04,08,1, 11.9,1,1, 14.579, 10715.173, 380.109, 52866.665 25/06/18,17:52:08,05,08,1, 11.9,1,1, 14.579, 10715.165, 380.096, 52866.640 25/06/18,17:52:08,06,08,1, 11.9,1,1, 14.579, 10715.177, 380.098, 52866.666 25/06/18,17:52:08,07,08,1, 11.9,1,1, 14.579, 10715.150, 380.107, 52866.683 25/06/18,17:52:08,08,08,1, 11.9,1,1, 14.579, 10715.172, 380.120, 52866.627 25/06/18,17:52:08,09,08,1, 11.9,1,1, 14.579, 10715.174, 380.130, 52866.650 25/06/18,17:52:08,10,08,1, 11.9,1,1, 14.579, 10715.195, 380.116, 52866.651 25/06/18,17:52:08,11,08,1, 11.9,1,1, 14.579, 10715.172, 380.125, 52866.671 25/06/18,17:52:08,12,08,1, 11.9,1,1, 14.579, 10715.192, 380.132, 52866.685 25/06/18,17:52:08,13,08,1, 11.9,1,1, 14.579, 10715.180, 380.127, 52866.654 25/06/18,17:52:08,14,08,1, 11.9,1,1, 14.579, 10715.172, 380.137, 52866.704 25/06/18,17:52:08,15,08,1, 11.9,1,1, 14.579, 10715.187, 380.154, 52866.741 25/06/18,17:52:08,16,08,1, 11.9,1,1, 14.579, 10715.209, 380.133, 52866.693 25/06/18,17:52:08,17,08,1, 11.9,1,1, 14.579, 10715.213, 380.148, 52866.713 25/06/18,17:52:08,18,08,1, 11.9,1,1, 14.579, 10715.221, 380.132, 52866.737 25/06/18,17:52:08,19,08,1, 11.9,1,1, 14.579, 10715.237, 380.134, 52866.644 25/06/18,17:52:09,00,09,1, 11.9,1,1, 14.584, 10715.232, 380.134, 52866.644 25/06/18,17:52:09,01,09,1, 11.9,1,1, 14.584, 10715.214, 380.137, 52866.636 25/06/18,17:52:09,02,09,1, 11.9,1,1, 14.584, 10715.205, 380.136, 52866.745 25/06/18,17:52:09,03,09,1, 11.9,1,1, 14.584, 10715.232, 380.143, 52866.688 25/06/18,17:52:09,04,09,1, 11.9,1,1, 14.584, 10715.232, 380.181, 52866.696 25/06/18,17:52:09,05,09,1, 11.9,1,1, 14.584, 10715.214, 380.166, 52866.735 25/06/18,17:52:09,06,09,1, 11.9,1,1, 14.584, 10715.233, 380.185, 52866.741 25/06/18,17:52:09,07,09,1, 11.9,1,1, 14.584, 10715.227, 380.177, 52866.743 25/06/18,17:52:09,08,09,1, 11.9,1,1, 14.584, 10715.229, 380.173, 52866.744 25/06/18,17:52:09,09,09,1, 11.9,1,1, 14.584, 10715.237, 380.179, 52866.658 25/06/18,17:52:09,10,09,1, 11.9,1,1, 14.584, 10715.261, 380.198, 52866.684 25/06/18,17:52:09,11,09,1, 11.9,1,1, 14.584, 10715.249, 380.193, 52866.795 25/06/18,17:52:09,12,09,1, 11.9,1,1, 14.584, 10715.265, 380.224, 52866.737 25/06/18,17:52:09,13,09,1, 11.9,1,1, 14.584, 10715.251, 380.200, 52866.755 25/06/18,17:52:09,14,09,1, 11.9,1,1, 14.584, 10715.247, 380.214, 52866.782 25/06/18,17:52:09,15,09,1, 11.9,1,1, 14.584, 10715.250, 380.206, 52866.804 25/06/18,17:52:09,16,09,1, 11.9,1,1, 14.584, 10715.272, 380.201, 52866.718 25/06/18,17:52:09,17,09,1, 11.9,1,1, 14.584, 10715.267, 380.211, 52866.803 25/06/18,17:52:09,18,09,1, 11.9,1,1, 14.584, 10715.244, 380.237, 52866.838 25/06/18,17:52:09,19,09,1, 11.9,1,1, 14.584, 10715.253, 380.252, 52866.802 25/06/18,17:52:10,00,09,1, 12.0,1,1, 14.587, 10715.249, 380.252, 52866.802 25/06/18,17:52:10,01,09,1, 12.0,1,1, 14.587, 10715.230, 380.257, 52866.805 25/06/18,17:52:10,02,09,1, 12.0,1,1, 14.587, 10715.255, 380.253, 52866.772 25/06/18,17:52:10,03,09,1, 12.0,1,1, 14.587, 10715.268, 380.246, 52866.863 25/06/18,17:52:10,04,09,1, 12.0,1,1, 14.587, 10715.287, 380.266, 52866.795 25/06/18,17:52:10,05,09,1, 12.0,1,1, 14.587, 10715.285, 380.263, 52866.856 25/06/18,17:52:10,06,09,1, 12.0,1,1, 14.587, 10715.266, 380.255, 52866.788 25/06/18,17:52:10,07,09,1, 12.0,1,1, 14.587, 10715.262, 380.257, 52866.872 25/06/18,17:52:10,08,09,1, 12.0,1,1, 14.587, 10715.284, 380.249, 52866.799 25/06/18,17:52:10,09,09,1, 12.0,1,1, 14.587, 10715.309, 380.283, 52866.907 25/06/18,17:52:10,10,09,1, 12.0,1,1, 14.587, 10715.308, 380.291, 52866.827 25/06/18,17:52:10,11,09,1, 12.0,1,1, 14.587, 10715.327, 380.281, 52866.894 25/06/18,17:52:10,12,09,1, 12.0,1,1, 14.587, 10715.315, 380.294, 52866.863 25/06/18,17:52:10,13,09,1, 12.0,1,1, 14.587, 10715.320, 380.287, 52866.844 25/06/18,17:52:10,14,09,1, 12.0,1,1, 14.587, 10715.300, 380.283, 52866.835 25/06/18,17:52:10,15,09,1, 12.0,1,1, 14.587, 10715.316, 380.286, 52866.843 25/06/18,17:52:10,16,09,1, 12.0,1,1, 14.587, 10715.299, 380.311, 52866.895 25/06/18,17:52:10,17,09,1, 12.0,1,1, 14.587, 10715.305, 380.285, 52866.657 25/06/18,17:52:10,18,09,1, 12.0,1,1, 14.587, 10715.306, 380.308, 52866.918 25/06/18,17:52:10,19,09,1, 12.0,1,1, 14.587, 10715.319, 380.307, 52866.887 25/06/18,17:52:11,00,09,1, 12.0,1,1, 14.583, 10715.315, 380.307, 52866.887 25/06/18,17:52:11,01,09,1, 12.0,1,1, 14.583, 10715.339, 380.318, 52866.876 25/06/18,17:52:11,02,09,1, 12.0,1,1, 14.583, 10715.322, 380.312, 52866.902 25/06/18,17:52:11,03,09,1, 12.0,1,1, 14.583, 10715.322, 380.330, 52866.878 25/06/18,17:52:11,04,09,1, 12.0,1,1, 14.583, 10715.346, 380.327, 52866.822 25/06/18,17:52:11,05,09,1, 12.0,1,1, 14.583, 10715.345, 380.325, 52866.863 25/06/18,17:52:11,06,09,1, 12.0,1,1, 14.583, 10715.335, 380.302, 52866.865 25/06/18,17:52:11,07,09,1, 12.0,1,1, 14.583, 10715.355, 380.334, 52866.885 25/06/18,17:52:11,08,09,1, 12.0,1,1, 14.583, 10715.366, 380.331, 52866.864 25/06/18,17:52:11,09,09,1, 12.0,1,1, 14.583, 10715.368, 380.333, 52866.876 25/06/18,17:52:11,10,09,1, 12.0,1,1, 14.583, 10715.331, 380.340, 52866.925 25/06/18,17:52:11,11,09,1, 12.0,1,1, 14.583, 10715.337, 380.352, 52866.921 25/06/18,17:52:11,12,09,1, 12.0,1,1, 14.583, 10715.355, 380.354, 52866.907 25/06/18,17:52:11,13,09,1, 12.0,1,1, 14.583, 10715.351, 380.329, 52866.873 25/06/18,17:52:11,14,09,1, 12.0,1,1, 14.583, 10715.353, 380.363, 52866.916 25/06/18,17:52:11,15,09,1, 12.0,1,1, 14.583, 10715.383, 380.351, 52866.865 25/06/18,17:52:11,16,09,1, 12.0,1,1, 14.583, 10715.370, 380.360, 52866.925 25/06/18,17:52:11,17,09,1, 12.0,1,1, 14.583, 10715.391, 380.384, 52866.902 25/06/18,17:52:11,18,09,1, 12.0,1,1, 14.583, 10715.354, 380.381, 52866.885 25/06/18,17:52:11,19,09,1, 12.0,1,1, 14.583, 10715.370, 380.375, 52866.878 25/06/18,17:52:12,00,09,1, 11.9,1,1, 14.587, 10715.365, 380.375, 52866.878 25/06/18,17:52:12,01,09,1, 11.9,1,1, 14.587, 10715.368, 380.383, 52866.891 25/06/18,17:52:12,02,09,1, 11.9,1,1, 14.587, 10715.389, 380.385, 52866.888 25/06/18,17:52:12,03,09,1, 11.9,1,1, 14.587, 10715.420, 380.388, 52866.870 25/06/18,17:52:12,04,09,1, 11.9,1,1, 14.587, 10715.387, 380.392, 52866.954 25/06/18,17:52:12,05,09,1, 11.9,1,1, 14.587, 10715.395, 380.372, 52866.892 25/06/18,17:52:12,06,09,1, 11.9,1,1, 14.587, 10715.377, 380.380, 52866.903 25/06/18,17:52:12,07,09,1, 11.9,1,1, 14.587, 10715.411, 380.410, 52866.918 25/06/18,17:52:12,08,09,1, 11.9,1,1, 14.587, 10715.385, 380.423, 52866.940 25/06/18,17:52:12,09,09,1, 11.9,1,1, 14.587, 10715.400, 380.421, 52866.912 25/06/18,17:52:12,10,09,1, 11.9,1,1, 14.587, 10715.410, 380.415, 52866.951 25/06/18,17:52:12,11,09,1, 11.9,1,1, 14.587, 10715.402, 380.418, 52866.957 25/06/18,17:52:12,12,09,1, 11.9,1,1, 14.587, 10715.416, 380.422, 52866.941 25/06/18,17:52:12,13,09,1, 11.9,1,1, 14.587, 10715.414, 380.440, 52866.989 25/06/18,17:52:12,14,09,1, 11.9,1,1, 14.587, 10715.412, 380.421, 52866.938 25/06/18,17:52:12,15,09,1, 11.9,1,1, 14.587, 10715.410, 380.427, 52867.058 25/06/18,17:52:12,16,09,1, 11.9,1,1, 14.587, 10715.434, 380.429, 52866.962 25/06/18,17:52:12,17,09,1, 11.9,1,1, 14.587, 10715.410, 380.435, 52866.916 25/06/18,17:52:12,18,09,1, 11.9,1,1, 14.587, 10715.447, 380.431, 52867.006 25/06/18,17:52:12,19,09,1, 11.9,1,1, 14.587, 10715.431, 380.424, 52866.931 25/06/18,17:52:13,00,09,1, 11.9,1,1, 14.581, 10715.424, 380.424, 52866.931 25/06/18,17:52:13,01,09,1, 11.9,1,1, 14.581, 10715.430, 380.440, 52867.021 25/06/18,17:52:13,02,09,1, 11.9,1,1, 14.581, 10715.399, 380.432, 52867.010 25/06/18,17:52:13,03,09,1, 11.9,1,1, 14.581, 10715.424, 380.454, 52867.011 25/06/18,17:52:13,04,09,1, 11.9,1,1, 14.581, 10715.424, 380.462, 52867.040 25/06/18,17:52:13,05,09,1, 11.9,1,1, 14.581, 10715.423, 380.454, 52866.988 25/06/18,17:52:13,06,09,1, 11.9,1,1, 14.581, 10715.417, 380.450, 52867.083 25/06/18,17:52:13,07,09,1, 11.9,1,1, 14.581, 10715.429, 380.454, 52866.997 25/06/18,17:52:13,08,09,1, 11.9,1,1, 14.581, 10715.412, 380.458, 52867.036 25/06/18,17:52:13,09,09,1, 11.9,1,1, 14.581, 10715.416, 380.467, 52867.011 25/06/18,17:52:13,10,09,1, 11.9,1,1, 14.581, 10715.440, 380.456, 52867.000 25/06/18,17:52:13,11,09,1, 11.9,1,1, 14.581, 10715.447, 380.474, 52867.025 25/06/18,17:52:13,12,09,1, 11.9,1,1, 14.581, 10715.447, 380.486, 52867.041 25/06/18,17:52:13,13,09,1, 11.9,1,1, 14.581, 10715.441, 380.496, 52867.062 25/06/18,17:52:13,14,09,1, 11.9,1,1, 14.581, 10715.447, 380.477, 52867.051 25/06/18,17:52:13,15,09,1, 11.9,1,1, 14.581, 10715.438, 380.507, 52867.093 25/06/18,17:52:13,16,09,1, 11.9,1,1, 14.581, 10715.451, 380.530, 52867.088 25/06/18,17:52:13,17,09,1, 11.9,1,1, 14.581, 10715.473, 380.529, 52867.110 25/06/18,17:52:13,18,09,1, 11.9,1,1, 14.581, 10715.449, 380.482, 52867.019 25/06/18,17:52:13,19,09,1, 11.9,1,1, 14.581, 10715.463, 380.515, 52866.985 25/06/18,17:52:14,00,09,1, 11.9,1,1, 14.584, 10715.457, 380.515, 52866.985 25/06/18,17:52:14,01,09,1, 11.9,1,1, 14.584, 10715.462, 380.516, 52867.101 25/06/18,17:52:14,02,09,1, 11.9,1,1, 14.584, 10715.464, 380.537, 52867.097 25/06/18,17:52:14,03,09,1, 11.9,1,1, 14.584, 10715.456, 380.507, 52867.125 25/06/18,17:52:14,04,09,1, 11.9,1,1, 14.584, 10715.457, 380.535, 52867.075 25/06/18,17:52:14,05,09,1, 11.9,1,1, 14.584, 10715.484, 380.534, 52867.041 25/06/18,17:52:14,06,09,1, 11.9,1,1, 14.584, 10715.485, 380.519, 52867.146 25/06/18,17:52:14,07,09,1, 11.9,1,1, 14.584, 10715.456, 380.518, 52867.115 25/06/18,17:52:14,08,09,1, 11.9,1,1, 14.584, 10715.467, 380.560, 52867.051 25/06/18,17:52:14,09,09,1, 11.9,1,1, 14.584, 10715.519, 380.540, 52867.114 25/06/18,17:52:14,10,09,1, 11.9,1,1, 14.584, 10715.504, 380.544, 52867.085 25/06/18,17:52:14,11,09,1, 11.9,1,1, 14.584, 10715.511, 380.534, 52867.137 25/06/18,17:52:14,12,09,1, 11.9,1,1, 14.584, 10715.519, 380.558, 52867.091 25/06/18,17:52:14,13,09,1, 11.9,1,1, 14.584, 10715.504, 380.554, 52867.113 25/06/18,17:52:14,14,09,1, 11.9,1,1, 14.584, 10715.473, 380.570, 52867.133 25/06/18,17:52:14,15,09,1, 11.9,1,1, 14.584, 10715.511, 380.554, 52867.181 25/06/18,17:52:14,16,09,1, 11.9,1,1, 14.584, 10715.513, 380.566, 52867.090 25/06/18,17:52:14,17,09,1, 11.9,1,1, 14.584, 10715.523, 380.586, 52867.157 25/06/18,17:52:14,18,09,1, 11.9,1,1, 14.584, 10715.512, 380.577, 52867.148 25/06/18,17:52:14,19,09,1, 11.9,1,1, 14.584, 10715.505, 380.596, 52867.076 25/06/18,17:52:15,00,10,1, 11.9,1,1, 14.580, 10715.499, 380.596, 52867.076 25/06/18,17:52:15,01,10,1, 11.9,1,1, 14.580, 10715.522, 380.572, 52867.208 25/06/18,17:52:15,02,10,1, 11.9,1,1, 14.580, 10715.525, 380.584, 52867.169 25/06/18,17:52:15,03,10,1, 11.9,1,1, 14.580, 10715.527, 380.597, 52867.135 25/06/18,17:52:15,04,10,1, 11.9,1,1, 14.580, 10715.539, 380.568, 52867.079 25/06/18,17:52:15,05,10,1, 11.9,1,1, 14.580, 10715.526, 380.596, 52867.104 25/06/18,17:52:15,06,10,1, 11.9,1,1, 14.580, 10715.536, 380.590, 52867.218 25/06/18,17:52:15,07,10,1, 11.9,1,1, 14.580, 10715.550, 380.604, 52867.207 25/06/18,17:52:15,08,10,1, 11.9,1,1, 14.580, 10715.527, 380.596, 52867.123 25/06/18,17:52:15,09,10,1, 11.9,1,1, 14.580, 10715.556, 380.589, 52867.144 25/06/18,17:52:15,10,10,1, 11.9,1,1, 14.580, 10715.551, 380.636, 52867.274 25/06/18,17:52:15,11,10,1, 11.9,1,1, 14.580, 10715.547, 380.633, 52867.179 25/06/18,17:52:15,12,10,1, 11.9,1,1, 14.580, 10715.559, 380.648, 52867.137 25/06/18,17:52:15,13,10,1, 11.9,1,1, 14.580, 10715.551, 380.640, 52867.212 25/06/18,17:52:15,14,10,1, 11.9,1,1, 14.580, 10715.528, 380.635, 52867.274 25/06/18,17:52:15,15,10,1, 11.9,1,1, 14.580, 10715.542, 380.660, 52867.219 25/06/18,17:52:15,16,10,1, 11.9,1,1, 14.580, 10715.544, 380.647, 52867.131 25/06/18,17:52:15,17,10,1, 11.9,1,1, 14.580, 10715.549, 380.649, 52867.139 25/06/18,17:52:15,18,10,1, 11.9,1,1, 14.580, 10715.545, 380.673, 52867.245 25/06/18,17:52:15,19,10,1, 11.9,1,1, 14.580, 10715.534, 380.660, 52867.225 25/06/18,17:52:16,00,09,1, 12.0,1,1, 14.583, 10715.532, 380.660, 52867.225 25/06/18,17:52:16,01,09,1, 12.0,1,1, 14.583, 10715.566, 380.674, 52867.249 25/06/18,17:52:16,02,09,1, 12.0,1,1, 14.583, 10715.585, 380.680, 52867.174 25/06/18,17:52:16,03,09,1, 12.0,1,1, 14.583, 10715.557, 380.668, 52867.146 25/06/18,17:52:16,04,09,1, 12.0,1,1, 14.583, 10715.568, 380.670, 52867.226 25/06/18,17:52:16,05,09,1, 12.0,1,1, 14.583, 10715.550, 380.668, 52867.192 25/06/18,17:52:16,06,09,1, 12.0,1,1, 14.583, 10715.572, 380.673, 52867.237 25/06/18,17:52:16,07,09,1, 12.0,1,1, 14.583, 10715.544, 380.684, 52867.264 25/06/18,17:52:16,08,09,1, 12.0,1,1, 14.583, 10715.578, 380.681, 52867.189 25/06/18,17:52:16,09,09,1, 12.0,1,1, 14.583, 10715.580, 380.676, 52867.173 25/06/18,17:52:16,10,09,1, 12.0,1,1, 14.583, 10715.569, 380.684, 52867.169 25/06/18,17:52:16,11,09,1, 12.0,1,1, 14.583, 10715.565, 380.710, 52867.270 25/06/18,17:52:16,12,09,1, 12.0,1,1, 14.583, 10715.583, 380.696, 52867.234 25/06/18,17:52:16,13,09,1, 12.0,1,1, 14.583, 10715.576, 380.738, 52867.297 25/06/18,17:52:16,14,09,1, 12.0,1,1, 14.583, 10715.569, 380.737, 52867.226 25/06/18,17:52:16,15,09,1, 12.0,1,1, 14.583, 10715.594, 380.712, 52867.254 25/06/18,17:52:16,16,09,1, 12.0,1,1, 14.583, 10715.595, 380.725, 52867.219 25/06/18,17:52:16,17,09,1, 12.0,1,1, 14.583, 10715.584, 380.724, 52867.234 25/06/18,17:52:16,18,09,1, 12.0,1,1, 14.583, 10715.590, 380.737, 52867.254 25/06/18,17:52:16,19,09,1, 12.0,1,1, 14.583, 10715.622, 380.745, 52867.217 25/06/18,17:52:17,00,10,1, 11.9,1,1, 14.580, 10715.616, 380.745, 52867.217 25/06/18,17:52:17,01,10,1, 11.9,1,1, 14.580, 10715.582, 380.722, 52867.208 25/06/18,17:52:17,02,10,1, 11.9,1,1, 14.580, 10715.580, 380.721, 52867.255 25/06/18,17:52:17,03,10,1, 11.9,1,1, 14.580, 10715.613, 380.751, 52867.351 25/06/18,17:52:17,04,10,1, 11.9,1,1, 14.580, 10715.613, 380.765, 52867.299 25/06/18,17:52:17,05,10,1, 11.9,1,1, 14.580, 10715.603, 380.756, 52867.290 25/06/18,17:52:17,06,10,1, 11.9,1,1, 14.580, 10715.628, 380.761, 52867.276 25/06/18,17:52:17,07,10,1, 11.9,1,1, 14.580, 10715.628, 380.758, 52867.283 25/06/18,17:52:17,08,10,1, 11.9,1,1, 14.580, 10715.634, 380.780, 52867.262 25/06/18,17:52:17,09,10,1, 11.9,1,1, 14.580, 10715.612, 380.782, 52867.306 25/06/18,17:52:17,10,10,1, 11.9,1,1, 14.580, 10715.631, 380.792, 52867.277 25/06/18,17:52:17,11,10,1, 11.9,1,1, 14.580, 10715.624, 380.795, 52867.350 25/06/18,17:52:17,12,10,1, 11.9,1,1, 14.580, 10715.639, 380.800, 52867.370 25/06/18,17:52:17,13,10,1, 11.9,1,1, 14.580, 10715.642, 380.804, 52867.357 25/06/18,17:52:17,14,10,1, 11.9,1,1, 14.580, 10715.639, 380.808, 52867.328 25/06/18,17:52:17,15,10,1, 11.9,1,1, 14.580, 10715.649, 380.792, 52867.256 25/06/18,17:52:17,16,10,1, 11.9,1,1, 14.580, 10715.657, 380.799, 52867.290 25/06/18,17:52:17,17,10,1, 11.9,1,1, 14.580, 10715.650, 380.822, 52867.307 25/06/18,17:52:17,18,10,1, 11.9,1,1, 14.580, 10715.647, 380.822, 52867.287 25/06/18,17:52:17,19,10,1, 11.9,1,1, 14.580, 10715.671, 380.823, 52867.347 25/06/18,17:52:18,00,09,1, 11.9,1,1, 14.582, 10715.666, 380.823, 52867.347 25/06/18,17:52:18,01,09,1, 11.9,1,1, 14.582, 10715.629, 380.852, 52867.331 25/06/18,17:52:18,02,09,1, 11.9,1,1, 14.582, 10715.643, 380.830, 52867.372 25/06/18,17:52:18,03,09,1, 11.9,1,1, 14.582, 10715.637, 380.857, 52867.339 25/06/18,17:52:18,04,09,1, 11.9,1,1, 14.582, 10715.647, 380.850, 52867.411 25/06/18,17:52:18,05,09,1, 11.9,1,1, 14.582, 10715.670, 380.849, 52867.441 25/06/18,17:52:18,06,09,1, 11.9,1,1, 14.582, 10715.648, 380.836, 52867.399 25/06/18,17:52:18,07,09,1, 11.9,1,1, 14.582, 10715.659, 380.858, 52867.350 25/06/18,17:52:18,08,09,1, 11.9,1,1, 14.582, 10715.649, 380.844, 52867.403 25/06/18,17:52:18,09,09,1, 11.9,1,1, 14.582, 10715.653, 380.851, 52867.422 25/06/18,17:52:18,10,09,1, 11.9,1,1, 14.582, 10715.648, 380.880, 52867.420 25/06/18,17:52:18,11,09,1, 11.9,1,1, 14.582, 10715.665, 380.869, 52867.368 25/06/18,17:52:18,12,09,1, 11.9,1,1, 14.582, 10715.672, 380.845, 52867.380 25/06/18,17:52:18,13,09,1, 11.9,1,1, 14.582, 10715.662, 380.863, 52867.389 25/06/18,17:52:18,14,09,1, 11.9,1,1, 14.582, 10715.682, 380.889, 52867.414 25/06/18,17:52:18,15,09,1, 11.9,1,1, 14.582, 10715.675, 380.874, 52867.393 25/06/18,17:52:18,16,09,1, 11.9,1,1, 14.582, 10715.676, 380.895, 52867.398 25/06/18,17:52:18,17,09,1, 11.9,1,1, 14.582, 10715.705, 380.879, 52867.389 25/06/18,17:52:18,18,09,1, 11.9,1,1, 14.582, 10715.675, 380.898, 52867.367 25/06/18,17:52:18,19,09,1, 11.9,1,1, 14.582, 10715.674, 380.901, 52867.476 25/06/18,17:52:19,00,09,1, 12.0,1,1, 14.584, 10715.674, 380.901, 52867.476 25/06/18,17:52:19,01,09,1, 12.0,1,1, 14.584, 10715.696, 380.916, 52867.460 25/06/18,17:52:19,02,09,1, 12.0,1,1, 14.584, 10715.691, 380.892, 52867.411 25/06/18,17:52:19,03,09,1, 12.0,1,1, 14.584, 10715.696, 380.893, 52867.410 25/06/18,17:52:19,04,09,1, 12.0,1,1, 14.584, 10715.671, 380.908, 52867.498 25/06/18,17:52:19,05,09,1, 12.0,1,1, 14.584, 10715.687, 380.916, 52867.437 25/06/18,17:52:19,06,09,1, 12.0,1,1, 14.584, 10715.672, 380.947, 52867.422 25/06/18,17:52:19,07,09,1, 12.0,1,1, 14.584, 10715.699, 380.935, 52867.472 25/06/18,17:52:19,08,09,1, 12.0,1,1, 14.584, 10715.686, 380.923, 52867.376 25/06/18,17:52:19,09,09,1, 12.0,1,1, 14.584, 10715.707, 380.936, 52867.417 25/06/18,17:52:19,10,09,1, 12.0,1,1, 14.584, 10715.718, 380.935, 52867.386 25/06/18,17:52:19,11,09,1, 12.0,1,1, 14.584, 10715.698, 380.917, 52867.378 25/06/18,17:52:19,12,09,1, 12.0,1,1, 14.584, 10715.681, 380.946, 52867.411 25/06/18,17:52:19,13,09,1, 12.0,1,1, 14.584, 10715.697, 380.932, 52867.459 25/06/18,17:52:19,14,09,1, 12.0,1,1, 14.584, 10715.714, 380.932, 52867.452 25/06/18,17:52:19,15,09,1, 12.0,1,1, 14.584, 10715.692, 380.921, 52867.390 25/06/18,17:52:19,16,09,1, 12.0,1,1, 14.584, 10715.713, 380.943, 52867.445 25/06/18,17:52:19,17,09,1, 12.0,1,1, 14.584, 10715.732, 380.970, 52867.469 25/06/18,17:52:19,18,09,1, 12.0,1,1, 14.584, 10715.703, 380.933, 52867.413 25/06/18,17:52:19,19,09,1, 12.0,1,1, 14.584, 10715.721, 380.946, 52867.433 25/06/18,17:52:20,00,09,1, 11.9,1,1, 14.584, 10715.716, 380.946, 52867.433 25/06/18,17:52:20,01,09,1, 11.9,1,1, 14.584, 10715.715, 380.970, 52867.413 25/06/18,17:52:20,02,09,1, 11.9,1,1, 14.584, 10715.712, 380.962, 52867.483 25/06/18,17:52:20,03,09,1, 11.9,1,1, 14.584, 10715.715, 380.970, 52867.441 25/06/18,17:52:20,04,09,1, 11.9,1,1, 14.584, 10715.718, 380.968, 52867.476 25/06/18,17:52:20,05,09,1, 11.9,1,1, 14.584, 10715.716, 380.947, 52867.493 25/06/18,17:52:20,06,09,1, 11.9,1,1, 14.584, 10715.732, 380.987, 52867.521 25/06/18,17:52:20,07,09,1, 11.9,1,1, 14.584, 10715.719, 380.962, 52867.413 25/06/18,17:52:20,08,09,1, 11.9,1,1, 14.584, 10715.733, 380.971, 52867.447 25/06/18,17:52:20,09,09,1, 11.9,1,1, 14.584, 10715.743, 380.962, 52867.420 25/06/18,17:52:20,10,09,1, 11.9,1,1, 14.584, 10715.724, 380.995, 52867.422 25/06/18,17:52:20,11,09,1, 11.9,1,1, 14.584, 10715.752, 380.980, 52867.510 25/06/18,17:52:20,12,09,1, 11.9,1,1, 14.584, 10715.740, 380.989, 52867.544 25/06/18,17:52:20,13,09,1, 11.9,1,1, 14.584, 10715.747, 380.986, 52867.503 25/06/18,17:52:20,14,09,1, 11.9,1,1, 14.584, 10715.735, 381.018, 52867.529 25/06/18,17:52:20,15,09,1, 11.9,1,1, 14.584, 10715.744, 381.011, 52867.444 25/06/18,17:52:20,16,09,1, 11.9,1,1, 14.584, 10715.725, 381.019, 52867.504 25/06/18,17:52:20,17,09,1, 11.9,1,1, 14.584, 10715.733, 381.015, 52867.509 25/06/18,17:52:20,18,09,1, 11.9,1,1, 14.584, 10715.766, 381.016, 52867.542 25/06/18,17:52:20,19,09,1, 11.9,1,1, 14.584, 10715.721, 381.011, 52867.524 25/06/18,17:52:21,00,10,1, 11.9,1,1, 14.585, 10715.716, 381.011, 52867.524 25/06/18,17:52:21,01,10,1, 11.9,1,1, 14.585, 10715.727, 381.016, 52867.438 25/06/18,17:52:21,02,10,1, 11.9,1,1, 14.585, 10715.726, 381.041, 52867.544 25/06/18,17:52:21,03,10,1, 11.9,1,1, 14.585, 10715.731, 381.029, 52867.488 25/06/18,17:52:21,04,10,1, 11.9,1,1, 14.585, 10715.755, 381.024, 52867.499 25/06/18,17:52:21,05,10,1, 11.9,1,1, 14.585, 10715.732, 381.036, 52867.482 25/06/18,17:52:21,06,10,1, 11.9,1,1, 14.585, 10715.736, 381.035, 52867.559 25/06/18,17:52:21,07,10,1, 11.9,1,1, 14.585, 10715.763, 381.059, 52867.537 25/06/18,17:52:21,08,10,1, 11.9,1,1, 14.585, 10715.741, 381.036, 52867.571 25/06/18,17:52:21,09,10,1, 11.9,1,1, 14.585, 10715.751, 381.054, 52867.473 25/06/18,17:52:21,10,10,1, 11.9,1,1, 14.585, 10715.762, 381.065, 52867.468 25/06/18,17:52:21,11,10,1, 11.9,1,1, 14.585, 10715.751, 381.073, 52867.473 25/06/18,17:52:21,12,10,1, 11.9,1,1, 14.585, 10715.754, 381.058, 52867.583 25/06/18,17:52:21,13,10,1, 11.9,1,1, 14.585, 10715.765, 381.059, 52867.489 25/06/18,17:52:21,14,10,1, 11.9,1,1, 14.585, 10715.757, 381.061, 52867.496 25/06/18,17:52:21,15,10,1, 11.9,1,1, 14.585, 10715.764, 381.085, 52867.594 25/06/18,17:52:21,16,10,1, 11.9,1,1, 14.585, 10715.763, 381.076, 52867.598 25/06/18,17:52:21,17,10,1, 11.9,1,1, 14.585, 10715.783, 381.075, 52867.567 25/06/18,17:52:21,18,10,1, 11.9,1,1, 14.585, 10715.755, 381.074, 52867.546 25/06/18,17:52:21,19,10,1, 11.9,1,1, 14.585, 10715.763, 381.104, 52867.511 25/06/18,17:52:22,00,08,1, 11.9,1,1, 14.584, 10715.758, 381.104, 52867.511 25/06/18,17:52:22,01,08,1, 11.9,1,1, 14.584, 10715.767, 381.125, 52867.526 25/06/18,17:52:22,02,08,1, 11.9,1,1, 14.584, 10715.776, 381.101, 52867.613 25/06/18,17:52:22,03,08,1, 11.9,1,1, 14.584, 10715.774, 381.109, 52867.583 25/06/18,17:52:22,04,08,1, 11.9,1,1, 14.584, 10715.789, 381.114, 52867.506 25/06/18,17:52:22,05,08,1, 11.9,1,1, 14.584, 10715.773, 381.118, 52867.542 25/06/18,17:52:22,06,08,1, 11.9,1,1, 14.584, 10715.783, 381.144, 52867.624 25/06/18,17:52:22,07,08,1, 11.9,1,1, 14.584, 10715.771, 381.113, 52867.496 25/06/18,17:52:22,08,08,1, 11.9,1,1, 14.584, 10715.770, 381.131, 52867.618 25/06/18,17:52:22,09,08,1, 11.9,1,1, 14.584, 10715.809, 381.129, 52867.544 25/06/18,17:52:22,10,08,1, 11.9,1,1, 14.584, 10715.762, 381.144, 52867.844 25/06/18,17:52:22,11,08,1, 11.9,1,1, 14.584, 10715.807, 381.138, 52867.596 25/06/18,17:52:22,12,08,1, 11.9,1,1, 14.584, 10715.819, 381.141, 52867.480 25/06/18,17:52:22,13,08,1, 11.9,1,1, 14.584, 10715.797, 381.132, 52867.581 25/06/18,17:52:22,14,08,1, 11.9,1,1, 14.584, 10715.787, 381.172, 52867.634 25/06/18,17:52:22,15,08,1, 11.9,1,1, 14.584, 10715.793, 381.148, 52867.563 25/06/18,17:52:22,16,08,1, 11.9,1,1, 14.584, 10715.765, 381.151, 52867.658 25/06/18,17:52:22,17,08,1, 11.9,1,1, 14.584, 10715.802, 381.147, 52867.613 25/06/18,17:52:22,18,08,1, 11.9,1,1, 14.584, 10715.800, 381.163, 52867.603 25/06/18,17:52:22,19,08,1, 11.9,1,1, 14.584, 10715.781, 381.154, 52867.616 25/06/18,17:52:23,00,08,1, 11.9,1,1, 14.584, 10715.774, 381.154, 52867.616 25/06/18,17:52:23,01,08,1, 11.9,1,1, 14.584, 10715.813, 381.169, 52867.595 25/06/18,17:52:23,02,08,1, 11.9,1,1, 14.584, 10715.795, 381.181, 52867.606 25/06/18,17:52:23,03,08,1, 11.9,1,1, 14.584, 10715.799, 381.186, 52867.600 25/06/18,17:52:23,04,08,1, 11.9,1,1, 14.584, 10715.810, 381.179, 52867.632 25/06/18,17:52:23,05,08,1, 11.9,1,1, 14.584, 10715.800, 381.195, 52867.607 25/06/18,17:52:23,06,08,1, 11.9,1,1, 14.584, 10715.785, 381.204, 52867.658 25/06/18,17:52:23,07,08,1, 11.9,1,1, 14.584, 10715.794, 381.167, 52867.600 25/06/18,17:52:23,08,08,1, 11.9,1,1, 14.584, 10715.816, 381.202, 52867.631 25/06/18,17:52:23,09,08,1, 11.9,1,1, 14.584, 10715.818, 381.216, 52867.617 25/06/18,17:52:23,10,08,1, 11.9,1,1, 14.584, 10715.835, 381.200, 52867.639 25/06/18,17:52:23,11,08,1, 11.9,1,1, 14.584, 10715.829, 381.209, 52867.644 25/06/18,17:52:23,12,08,1, 11.9,1,1, 14.584, 10715.815, 381.214, 52867.620 25/06/18,17:52:23,13,08,1, 11.9,1,1, 14.584, 10715.830, 381.208, 52867.638 25/06/18,17:52:23,14,08,1, 11.9,1,1, 14.584, 10715.813, 381.229, 52867.686 25/06/18,17:52:23,15,08,1, 11.9,1,1, 14.584, 10715.805, 381.212, 52867.591 25/06/18,17:52:23,16,08,1, 11.9,1,1, 14.584, 10715.790, 381.238, 52867.702 25/06/18,17:52:23,17,08,1, 11.9,1,1, 14.584, 10715.826, 381.253, 52867.653 25/06/18,17:52:23,18,08,1, 11.9,1,1, 14.584, 10715.817, 381.244, 52867.679 25/06/18,17:52:23,19,08,1, 11.9,1,1, 14.584, 10715.800, 381.234, 52867.654 25/06/18,17:52:24,00,08,1, 11.9,1,1, 14.581, 10715.799, 381.234, 52867.654 25/06/18,17:52:24,01,08,1, 11.9,1,1, 14.581, 10715.824, 381.251, 52867.663 25/06/18,17:52:24,02,08,1, 11.9,1,1, 14.581, 10715.807, 381.267, 52867.652 25/06/18,17:52:24,03,08,1, 11.9,1,1, 14.581, 10715.844, 381.246, 52867.649 25/06/18,17:52:24,04,08,1, 11.9,1,1, 14.581, 10715.822, 381.293, 52867.665 25/06/18,17:52:24,05,08,1, 11.9,1,1, 14.581, 10715.820, 381.277, 52867.699 25/06/18,17:52:24,06,08,1, 11.9,1,1, 14.581, 10715.823, 381.276, 52867.654 25/06/18,17:52:24,07,08,1, 11.9,1,1, 14.581, 10715.812, 381.298, 52867.696 25/06/18,17:52:24,08,08,1, 11.9,1,1, 14.581, 10715.826, 381.291, 52867.775 25/06/18,17:52:24,09,08,1, 11.9,1,1, 14.581, 10715.808, 381.294, 52867.701 25/06/18,17:52:24,10,08,1, 11.9,1,1, 14.581, 10715.823, 381.296, 52867.734 25/06/18,17:52:24,11,08,1, 11.9,1,1, 14.581, 10715.858, 381.300, 52867.760 25/06/18,17:52:24,12,08,1, 11.9,1,1, 14.581, 10715.846, 381.296, 52867.679 25/06/18,17:52:24,13,08,1, 11.9,1,1, 14.581, 10715.840, 381.289, 52867.678 25/06/18,17:52:24,14,08,1, 11.9,1,1, 14.581, 10715.841, 381.298, 52867.674 25/06/18,17:52:24,15,08,1, 11.9,1,1, 14.581, 10715.834, 381.308, 52867.653 25/06/18,17:52:24,16,08,1, 11.9,1,1, 14.581, 10715.832, 381.313, 52867.838 25/06/18,17:52:24,17,08,1, 11.9,1,1, 14.581, 10715.845, 381.292, 52867.686 25/06/18,17:52:24,18,08,1, 11.9,1,1, 14.581, 10715.819, 381.321, 52867.733 25/06/18,17:52:24,19,08,1, 11.9,1,1, 14.581, 10715.828, 381.328, 52867.774 25/06/18,17:52:25,00,09,1, 11.9,1,1, 14.583, 10715.824, 381.328, 52867.774 25/06/18,17:52:25,01,09,1, 11.9,1,1, 14.583, 10715.837, 381.329, 52867.721 25/06/18,17:52:25,02,09,1, 11.9,1,1, 14.583, 10715.838, 381.369, 52867.689 25/06/18,17:52:25,03,09,1, 11.9,1,1, 14.583, 10715.840, 381.360, 52867.711 25/06/18,17:52:25,04,09,1, 11.9,1,1, 14.583, 10715.851, 381.366, 52867.762 25/06/18,17:52:25,05,09,1, 11.9,1,1, 14.583, 10715.832, 381.385, 52867.719 25/06/18,17:52:25,06,09,1, 11.9,1,1, 14.583, 10715.841, 381.380, 52867.749 25/06/18,17:52:25,07,09,1, 11.9,1,1, 14.583, 10715.863, 381.369, 52867.592 25/06/18,17:52:25,08,09,1, 11.9,1,1, 14.583, 10715.862, 381.350, 52867.745 25/06/18,17:52:25,09,09,1, 11.9,1,1, 14.583, 10715.857, 381.371, 52867.721 25/06/18,17:52:25,10,09,1, 11.9,1,1, 14.583, 10715.854, 381.377, 52867.738 25/06/18,17:52:25,11,09,1, 11.9,1,1, 14.583, 10715.849, 381.401, 52867.789 25/06/18,17:52:25,12,09,1, 11.9,1,1, 14.583, 10715.841, 381.393, 52867.748 25/06/18,17:52:25,13,09,1, 11.9,1,1, 14.583, 10715.871, 381.409, 52867.752 25/06/18,17:52:25,14,09,1, 11.9,1,1, 14.583, 10715.865, 381.416, 52867.774 25/06/18,17:52:25,15,09,1, 11.9,1,1, 14.583, 10715.866, 381.421, 52867.802 25/06/18,17:52:25,16,09,1, 11.9,1,1, 14.583, 10715.882, 381.428, 52867.798 25/06/18,17:52:25,17,09,1, 11.9,1,1, 14.583, 10715.866, 381.431, 52867.816 25/06/18,17:52:25,18,09,1, 11.9,1,1, 14.583, 10715.846, 381.444, 52867.837 25/06/18,17:52:25,19,09,1, 11.9,1,1, 14.583, 10715.858, 381.448, 52867.794 25/06/18,17:52:26,00,09,1, 11.8,1,1, 14.583, 10715.858, 381.448, 52867.794 25/06/18,17:52:26,01,09,1, 11.8,1,1, 14.583, 10715.873, 381.435, 52867.762 25/06/18,17:52:26,02,09,1, 11.8,1,1, 14.583, 10715.859, 381.437, 52867.823 25/06/18,17:52:26,03,09,1, 11.8,1,1, 14.583, 10715.882, 381.433, 52867.739 25/06/18,17:52:26,04,09,1, 11.8,1,1, 14.583, 10715.836, 381.450, 52867.751 25/06/18,17:52:26,05,09,1, 11.8,1,1, 14.583, 10715.866, 381.466, 52867.781 25/06/18,17:52:26,06,09,1, 11.8,1,1, 14.583, 10715.886, 381.465, 52867.818 25/06/18,17:52:26,07,09,1, 11.8,1,1, 14.583, 10715.844, 381.465, 52867.796 25/06/18,17:52:26,08,09,1, 11.8,1,1, 14.583, 10715.873, 381.459, 52867.812 25/06/18,17:52:26,09,09,1, 11.8,1,1, 14.583, 10715.881, 381.464, 52867.802 25/06/18,17:52:26,10,09,1, 11.8,1,1, 14.583, 10715.886, 381.484, 52867.811 25/06/18,17:52:26,11,09,1, 11.8,1,1, 14.583, 10715.889, 381.475, 52867.768 25/06/18,17:52:26,12,09,1, 11.8,1,1, 14.583, 10715.879, 381.486, 52867.842 25/06/18,17:52:26,13,09,1, 11.8,1,1, 14.583, 10715.863, 381.501, 52867.868 25/06/18,17:52:26,14,09,1, 11.8,1,1, 14.583, 10715.848, 381.521, 52867.806 25/06/18,17:52:26,15,09,1, 11.8,1,1, 14.583, 10715.863, 381.531, 52867.855 25/06/18,17:52:26,16,09,1, 11.8,1,1, 14.583, 10715.864, 381.530, 52867.823 25/06/18,17:52:26,17,09,1, 11.8,1,1, 14.583, 10715.889, 381.526, 52867.844 25/06/18,17:52:26,18,09,1, 11.8,1,1, 14.583, 10715.874, 381.543, 52867.820 25/06/18,17:52:26,19,09,1, 11.8,1,1, 14.583, 10715.877, 381.535, 52867.790 25/06/18,17:52:27,00,08,1, 11.9,1,1, 14.583, 10715.874, 381.535, 52867.790 25/06/18,17:52:27,01,08,1, 11.9,1,1, 14.583, 10715.879, 381.514, 52867.838 25/06/18,17:52:27,02,08,1, 11.9,1,1, 14.583, 10715.870, 381.523, 52867.826 25/06/18,17:52:27,03,08,1, 11.9,1,1, 14.583, 10715.903, 381.547, 52867.836 25/06/18,17:52:27,04,08,1, 11.9,1,1, 14.583, 10715.914, 381.541, 52867.873 25/06/18,17:52:27,05,08,1, 11.9,1,1, 14.583, 10715.883, 381.561, 52867.814 25/06/18,17:52:27,06,08,1, 11.9,1,1, 14.583, 10715.880, 381.543, 52867.834 25/06/18,17:52:27,07,08,1, 11.9,1,1, 14.583, 10715.874, 381.546, 52867.860 25/06/18,17:52:27,08,08,1, 11.9,1,1, 14.583, 10715.895, 381.567, 52867.796 25/06/18,17:52:27,09,08,1, 11.9,1,1, 14.583, 10715.875, 381.592, 52867.815 25/06/18,17:52:27,10,08,1, 11.9,1,1, 14.583, 10715.911, 381.584, 52867.832 25/06/18,17:52:27,11,08,1, 11.9,1,1, 14.583, 10715.890, 381.576, 52867.890 25/06/18,17:52:27,12,08,1, 11.9,1,1, 14.583, 10715.907, 381.599, 52867.871 25/06/18,17:52:27,13,08,1, 11.9,1,1, 14.583, 10715.925, 381.595, 52867.938 25/06/18,17:52:27,14,08,1, 11.9,1,1, 14.583, 10715.904, 381.586, 52867.897 25/06/18,17:52:27,15,08,1, 11.9,1,1, 14.583, 10715.882, 381.600, 52867.929 25/06/18,17:52:27,16,08,1, 11.9,1,1, 14.583, 10715.901, 381.632, 52867.852 25/06/18,17:52:27,17,08,1, 11.9,1,1, 14.583, 10715.897, 381.610, 52867.918 25/06/18,17:52:27,18,08,1, 11.9,1,1, 14.583, 10715.898, 381.655, 52867.922 25/06/18,17:52:27,19,08,1, 11.9,1,1, 14.583, 10715.920, 381.670, 52867.892 25/06/18,17:52:28,00,08,1, 11.9,1,1, 14.584, 10715.916, 381.670, 52867.892 25/06/18,17:52:28,01,08,1, 11.9,1,1, 14.584, 10715.918, 381.668, 52867.875 25/06/18,17:52:28,02,08,1, 11.9,1,1, 14.584, 10715.922, 381.663, 52867.933 25/06/18,17:52:28,03,08,1, 11.9,1,1, 14.584, 10715.885, 381.671, 52867.907 25/06/18,17:52:28,04,08,1, 11.9,1,1, 14.584, 10715.930, 381.662, 52867.918 25/06/18,17:52:28,05,08,1, 11.9,1,1, 14.584, 10715.917, 381.695, 52867.909 25/06/18,17:52:28,06,08,1, 11.9,1,1, 14.584, 10715.929, 381.700, 52867.918 25/06/18,17:52:28,07,08,1, 11.9,1,1, 14.584, 10715.894, 381.690, 52867.849 25/06/18,17:52:28,08,08,1, 11.9,1,1, 14.584, 10715.922, 381.686, 52867.932 25/06/18,17:52:28,09,08,1, 11.9,1,1, 14.584, 10715.922, 381.692, 52867.939 25/06/18,17:52:28,10,08,1, 11.9,1,1, 14.584, 10715.936, 381.696, 52867.903 25/06/18,17:52:28,11,08,1, 11.9,1,1, 14.584, 10715.925, 381.719, 52867.960 25/06/18,17:52:28,12,08,1, 11.9,1,1, 14.584, 10715.938, 381.703, 52867.929 25/06/18,17:52:28,13,08,1, 11.9,1,1, 14.584, 10715.912, 381.729, 52868.006 25/06/18,17:52:28,14,08,1, 11.9,1,1, 14.584, 10715.936, 381.712, 52867.907 25/06/18,17:52:28,15,08,1, 11.9,1,1, 14.584, 10715.937, 381.732, 52867.921 25/06/18,17:52:28,16,08,1, 11.9,1,1, 14.584, 10715.945, 381.739, 52867.927 25/06/18,17:52:28,17,08,1, 11.9,1,1, 14.584, 10715.954, 381.758, 52867.918 25/06/18,17:52:28,18,08,1, 11.9,1,1, 14.584, 10715.934, 381.741, 52867.917 25/06/18,17:52:28,19,08,1, 11.9,1,1, 14.584, 10715.956, 381.780, 52867.954 25/06/18,17:52:29,00,08,1, 11.9,1,1, 14.582, 10715.950, 381.780, 52867.954 25/06/18,17:52:29,01,08,1, 11.9,1,1, 14.582, 10715.957, 381.755, 52867.897 25/06/18,17:52:29,02,08,1, 11.9,1,1, 14.582, 10715.945, 381.755, 52867.973 25/06/18,17:52:29,03,08,1, 11.9,1,1, 14.582, 10715.943, 381.780, 52867.915 25/06/18,17:52:29,04,08,1, 11.9,1,1, 14.582, 10715.920, 381.791, 52867.946 25/06/18,17:52:29,05,08,1, 11.9,1,1, 14.582, 10715.920, 381.771, 52868.003 25/06/18,17:52:29,06,08,1, 11.9,1,1, 14.582, 10715.931, 381.776, 52867.953 25/06/18,17:52:29,07,08,1, 11.9,1,1, 14.582, 10715.933, 381.802, 52867.976 25/06/18,17:52:29,08,08,1, 11.9,1,1, 14.582, 10715.928, 381.805, 52867.971 25/06/18,17:52:29,09,08,1, 11.9,1,1, 14.582, 10715.925, 381.819, 52867.983 25/06/18,17:52:29,10,08,1, 11.9,1,1, 14.582, 10715.952, 381.792, 52867.978 25/06/18,17:52:29,11,08,1, 11.9,1,1, 14.582, 10715.938, 381.814, 52867.992 25/06/18,17:52:29,12,08,1, 11.9,1,1, 14.582, 10715.923, 381.820, 52867.945 25/06/18,17:52:29,13,08,1, 11.9,1,1, 14.582, 10715.953, 381.833, 52867.973 25/06/18,17:52:29,14,08,1, 11.9,1,1, 14.582, 10715.963, 381.842, 52867.977 25/06/18,17:52:29,15,08,1, 11.9,1,1, 14.582, 10715.970, 381.853, 52867.922 25/06/18,17:52:29,16,08,1, 11.9,1,1, 14.582, 10715.945, 381.863, 52867.997 25/06/18,17:52:29,17,08,1, 11.9,1,1, 14.582, 10715.959, 381.862, 52868.046 25/06/18,17:52:29,18,08,1, 11.9,1,1, 14.582, 10715.955, 381.859, 52868.006 25/06/18,17:52:29,19,08,1, 11.9,1,1, 14.582, 10715.968, 381.877, 52868.059 25/06/18,17:52:30,00,09,1, 11.9,1,1, 14.582, 10715.966, 381.877, 52868.059 25/06/18,17:52:30,01,09,1, 11.9,1,1, 14.582, 10715.936, 381.872, 52867.999 25/06/18,17:52:30,02,09,1, 11.9,1,1, 14.582, 10715.951, 381.861, 52867.959 25/06/18,17:52:30,03,09,1, 11.9,1,1, 14.582, 10715.941, 381.861, 52867.980 25/06/18,17:52:30,04,09,1, 11.9,1,1, 14.582, 10715.964, 381.876, 52868.057 25/06/18,17:52:30,05,09,1, 11.9,1,1, 14.582, 10715.953, 381.910, 52868.017 25/06/18,17:52:30,06,09,1, 11.9,1,1, 14.582, 10715.950, 381.908, 52868.072 25/06/18,17:52:30,07,09,1, 11.9,1,1, 14.582, 10715.945, 381.911, 52868.031 25/06/18,17:52:30,08,09,1, 11.9,1,1, 14.582, 10715.928, 381.907, 52868.004 25/06/18,17:52:30,09,09,1, 11.9,1,1, 14.582, 10715.933, 381.910, 52868.077 25/06/18,17:52:30,10,09,1, 11.9,1,1, 14.582, 10715.927, 381.916, 52867.983 25/06/18,17:52:30,11,09,1, 11.9,1,1, 14.582, 10715.934, 381.959, 52868.038 25/06/18,17:52:30,12,09,1, 11.9,1,1, 14.582, 10715.953, 381.956, 52868.047 25/06/18,17:52:30,13,09,1, 11.9,1,1, 14.582, 10715.946, 381.961, 52868.063 25/06/18,17:52:30,14,09,1, 11.9,1,1, 14.582, 10715.935, 381.966, 52868.063 25/06/18,17:52:30,15,09,1, 11.9,1,1, 14.582, 10715.965, 381.969, 52868.063 25/06/18,17:52:30,16,09,1, 11.9,1,1, 14.582, 10715.944, 381.959, 52868.037 25/06/18,17:52:30,17,09,1, 11.9,1,1, 14.582, 10715.956, 381.986, 52868.041 25/06/18,17:52:30,18,09,1, 11.9,1,1, 14.582, 10715.929, 381.965, 52868.070 25/06/18,17:52:30,19,09,1, 11.9,1,1, 14.582, 10715.946, 381.971, 52868.052 25/06/18,17:52:31,00,08,1, 11.9,1,1, 14.580, 10715.941, 381.971, 52868.052 25/06/18,17:52:31,01,08,1, 11.9,1,1, 14.580, 10715.925, 381.992, 52868.117 25/06/18,17:52:31,02,08,1, 11.9,1,1, 14.580, 10715.939, 381.998, 52868.075 25/06/18,17:52:31,03,08,1, 11.9,1,1, 14.580, 10715.937, 381.991, 52868.072 25/06/18,17:52:31,04,08,1, 11.9,1,1, 14.580, 10715.938, 382.018, 52868.067 25/06/18,17:52:31,05,08,1, 11.9,1,1, 14.580, 10715.939, 382.007, 52868.071 25/06/18,17:52:31,06,08,1, 11.9,1,1, 14.580, 10715.943, 381.997, 52868.079 25/06/18,17:52:31,07,08,1, 11.9,1,1, 14.580, 10715.951, 382.008, 52868.057 25/06/18,17:52:31,08,08,1, 11.9,1,1, 14.580, 10715.937, 382.021, 52868.092 25/06/18,17:52:31,09,08,1, 11.9,1,1, 14.580, 10715.950, 382.026, 52868.086 25/06/18,17:52:31,10,08,1, 11.9,1,1, 14.580, 10715.944, 382.043, 52868.108 25/06/18,17:52:31,11,08,1, 11.9,1,1, 14.580, 10715.953, 382.039, 52868.050 25/06/18,17:52:31,12,08,1, 11.9,1,1, 14.580, 10715.950, 382.057, 52868.111 25/06/18,17:52:31,13,08,1, 11.9,1,1, 14.580, 10715.940, 382.061, 52868.081 25/06/18,17:52:31,14,08,1, 11.9,1,1, 14.580, 10715.948, 382.072, 52868.084 25/06/18,17:52:31,15,08,1, 11.9,1,1, 14.580, 10715.938, 382.073, 52868.106 25/06/18,17:52:31,16,08,1, 11.9,1,1, 14.580, 10715.957, 382.074, 52868.123 25/06/18,17:52:31,17,08,1, 11.9,1,1, 14.580, 10715.964, 382.083, 52868.146 25/06/18,17:52:31,18,08,1, 11.9,1,1, 14.580, 10715.966, 382.103, 52868.102 25/06/18,17:52:31,19,08,1, 11.9,1,1, 14.580, 10715.953, 382.109, 52868.116 25/06/18,17:52:32,00,08,1, 11.9,1,1, 14.585, 10715.950, 382.109, 52868.116 25/06/18,17:52:32,01,08,1, 11.9,1,1, 14.585, 10715.975, 382.126, 52868.078 25/06/18,17:52:32,02,08,1, 11.9,1,1, 14.585, 10715.951, 382.115, 52868.150 25/06/18,17:52:32,03,08,1, 11.9,1,1, 14.585, 10715.978, 382.114, 52868.034 25/06/18,17:52:32,04,08,1, 11.9,1,1, 14.585, 10715.944, 382.105, 52868.098 25/06/18,17:52:32,05,08,1, 11.9,1,1, 14.585, 10715.966, 382.156, 52868.197 25/06/18,17:52:32,06,08,1, 11.9,1,1, 14.585, 10715.968, 382.117, 52868.087 25/06/18,17:52:32,07,08,1, 11.9,1,1, 14.585, 10715.955, 382.154, 52868.125 25/06/18,17:52:32,08,08,1, 11.9,1,1, 14.585, 10715.961, 382.110, 52868.080 25/06/18,17:52:32,09,08,1, 11.9,1,1, 14.585, 10715.974, 382.144, 52868.120 25/06/18,17:52:32,10,08,1, 11.9,1,1, 14.585, 10715.948, 382.152, 52868.141 25/06/18,17:52:32,11,08,1, 11.9,1,1, 14.585, 10715.966, 382.188, 52868.173 25/06/18,17:52:32,12,08,1, 11.9,1,1, 14.585, 10715.960, 382.191, 52868.205 25/06/18,17:52:32,13,08,1, 11.9,1,1, 14.585, 10715.969, 382.188, 52868.139 25/06/18,17:52:32,14,08,1, 11.9,1,1, 14.585, 10715.968, 382.177, 52868.097 25/06/18,17:52:32,15,08,1, 11.9,1,1, 14.585, 10715.946, 382.198, 52868.195 25/06/18,17:52:32,16,08,1, 11.9,1,1, 14.585, 10715.926, 382.198, 52868.088 25/06/18,17:52:32,17,08,1, 11.9,1,1, 14.585, 10715.983, 382.209, 52868.141 25/06/18,17:52:32,18,08,1, 11.9,1,1, 14.585, 10715.979, 382.226, 52868.150 25/06/18,17:52:32,19,08,1, 11.9,1,1, 14.585, 10715.974, 382.222, 52868.197 25/06/18,17:52:33,00,08,1, 12.0,1,1, 14.588, 10715.966, 382.222, 52868.197 25/06/18,17:52:33,01,08,1, 12.0,1,1, 14.588, 10715.978, 382.238, 52868.174 25/06/18,17:52:33,02,08,1, 12.0,1,1, 14.588, 10715.978, 382.236, 52868.191 25/06/18,17:52:33,03,08,1, 12.0,1,1, 14.588, 10715.974, 382.236, 52868.162 25/06/18,17:52:33,04,08,1, 12.0,1,1, 14.588, 10715.966, 382.241, 52868.193 25/06/18,17:52:33,05,08,1, 12.0,1,1, 14.588, 10715.973, 382.251, 52868.192 25/06/18,17:52:33,06,08,1, 12.0,1,1, 14.588, 10715.976, 382.248, 52868.236 25/06/18,17:52:33,07,08,1, 12.0,1,1, 14.588, 10715.955, 382.249, 52868.221 25/06/18,17:52:33,08,08,1, 12.0,1,1, 14.588, 10715.981, 382.246, 52868.169 25/06/18,17:52:33,09,08,1, 12.0,1,1, 14.588, 10715.977, 382.275, 52868.203 25/06/18,17:52:33,10,08,1, 12.0,1,1, 14.588, 10715.978, 382.246, 52868.193 25/06/18,17:52:33,11,08,1, 12.0,1,1, 14.588, 10715.953, 382.265, 52868.151 25/06/18,17:52:33,12,08,1, 12.0,1,1, 14.588, 10715.990, 382.293, 52868.179 25/06/18,17:52:33,13,08,1, 12.0,1,1, 14.588, 10715.967, 382.296, 52868.144 25/06/18,17:52:33,14,08,1, 12.0,1,1, 14.588, 10715.954, 382.325, 52868.225 25/06/18,17:52:33,15,08,1, 12.0,1,1, 14.588, 10715.964, 382.311, 52868.213 25/06/18,17:52:33,16,08,1, 12.0,1,1, 14.588, 10715.968, 382.319, 52868.254 25/06/18,17:52:33,17,08,1, 12.0,1,1, 14.588, 10715.956, 382.319, 52868.213 25/06/18,17:52:33,18,08,1, 12.0,1,1, 14.588, 10715.968, 382.325, 52868.255 25/06/18,17:52:33,19,08,1, 12.0,1,1, 14.588, 10715.963, 382.343, 52868.249 25/06/18,17:52:34,00,08,1, 11.9,1,1, 14.580, 10715.958, 382.343, 52868.249 25/06/18,17:52:34,01,08,1, 11.9,1,1, 14.580, 10715.977, 382.354, 52868.252 25/06/18,17:52:34,02,08,1, 11.9,1,1, 14.580, 10715.956, 382.323, 52868.211 25/06/18,17:52:34,03,08,1, 11.9,1,1, 14.580, 10715.974, 382.329, 52868.207 25/06/18,17:52:34,04,08,1, 11.9,1,1, 14.580, 10715.960, 382.361, 52868.254 25/06/18,17:52:34,05,08,1, 11.9,1,1, 14.580, 10715.967, 382.343, 52868.271 25/06/18,17:52:34,06,08,1, 11.9,1,1, 14.580, 10715.977, 382.357, 52868.217 25/06/18,17:52:34,07,08,1, 11.9,1,1, 14.580, 10715.973, 382.378, 52868.231 25/06/18,17:52:34,08,08,1, 11.9,1,1, 14.580, 10715.971, 382.397, 52868.256 25/06/18,17:52:34,09,08,1, 11.9,1,1, 14.580, 10715.975, 382.369, 52868.286 25/06/18,17:52:34,10,08,1, 11.9,1,1, 14.580, 10715.985, 382.377, 52868.229 25/06/18,17:52:34,11,08,1, 11.9,1,1, 14.580, 10716.007, 382.373, 52868.251 25/06/18,17:52:34,12,08,1, 11.9,1,1, 14.580, 10716.020, 382.398, 52868.323 25/06/18,17:52:34,13,08,1, 11.9,1,1, 14.580, 10715.988, 382.414, 52868.287 25/06/18,17:52:34,14,08,1, 11.9,1,1, 14.580, 10715.986, 382.403, 52868.215 25/06/18,17:52:34,15,08,1, 11.9,1,1, 14.580, 10715.981, 382.418, 52868.337 25/06/18,17:52:34,16,08,1, 11.9,1,1, 14.580, 10715.977, 382.419, 52868.327 25/06/18,17:52:34,17,08,1, 11.9,1,1, 14.580, 10715.984, 382.437, 52868.233 25/06/18,17:52:34,18,08,1, 11.9,1,1, 14.580, 10716.007, 382.429, 52868.306 25/06/18,17:52:34,19,08,1, 11.9,1,1, 14.580, 10715.978, 382.415, 52868.271 25/06/18,17:52:35,00,08,1, 12.0,1,1, 14.582, 10715.975, 382.415, 52868.271 25/06/18,17:52:35,01,08,1, 12.0,1,1, 14.582, 10715.987, 382.440, 52868.319 25/06/18,17:52:35,02,08,1, 12.0,1,1, 14.582, 10715.975, 382.452, 52868.284 25/06/18,17:52:35,03,08,1, 12.0,1,1, 14.582, 10715.985, 382.467, 52868.240 25/06/18,17:52:35,04,08,1, 12.0,1,1, 14.582, 10715.991, 382.468, 52868.298 25/06/18,17:52:35,05,08,1, 12.0,1,1, 14.582, 10715.984, 382.473, 52868.327 25/06/18,17:52:35,06,08,1, 12.0,1,1, 14.582, 10716.007, 382.484, 52868.283 25/06/18,17:52:35,07,08,1, 12.0,1,1, 14.582, 10716.017, 382.480, 52868.338 25/06/18,17:52:35,08,08,1, 12.0,1,1, 14.582, 10715.967, 382.490, 52868.330 25/06/18,17:52:35,09,08,1, 12.0,1,1, 14.582, 10715.992, 382.496, 52868.358 25/06/18,17:52:35,10,08,1, 12.0,1,1, 14.582, 10716.001, 382.501, 52868.293 25/06/18,17:52:35,11,08,1, 12.0,1,1, 14.582, 10715.970, 382.511, 52868.305 25/06/18,17:52:35,12,08,1, 12.0,1,1, 14.582, 10715.992, 382.503, 52868.348 25/06/18,17:52:35,13,08,1, 12.0,1,1, 14.582, 10715.974, 382.541, 52868.335 25/06/18,17:52:35,14,08,1, 12.0,1,1, 14.582, 10715.994, 382.522, 52868.374 25/06/18,17:52:35,15,08,1, 12.0,1,1, 14.582, 10716.014, 382.539, 52868.336 25/06/18,17:52:35,16,08,1, 12.0,1,1, 14.582, 10715.986, 382.538, 52868.271 25/06/18,17:52:35,17,08,1, 12.0,1,1, 14.582, 10715.971, 382.547, 52868.402 25/06/18,17:52:35,18,08,1, 12.0,1,1, 14.582, 10715.976, 382.531, 52868.314 25/06/18,17:52:35,19,08,1, 12.0,1,1, 14.582, 10715.964, 382.577, 52868.369 25/06/18,17:52:36,00,08,1, 11.9,1,1, 14.581, 10715.958, 382.577, 52868.369 25/06/18,17:52:36,01,08,1, 11.9,1,1, 14.581, 10715.990, 382.560, 52868.274 25/06/18,17:52:36,02,08,1, 11.9,1,1, 14.581, 10715.988, 382.566, 52868.353 25/06/18,17:52:36,03,08,1, 11.9,1,1, 14.581, 10716.002, 382.577, 52868.317 25/06/18,17:52:36,04,08,1, 11.9,1,1, 14.581, 10715.996, 382.590, 52868.381 25/06/18,17:52:36,05,08,1, 11.9,1,1, 14.581, 10715.983, 382.604, 52868.299 25/06/18,17:52:36,06,08,1, 11.9,1,1, 14.581, 10715.996, 382.585, 52868.407 25/06/18,17:52:36,07,08,1, 11.9,1,1, 14.581, 10716.004, 382.596, 52868.355 25/06/18,17:52:36,08,08,1, 11.9,1,1, 14.581, 10715.992, 382.608, 52868.398 25/06/18,17:52:36,09,08,1, 11.9,1,1, 14.581, 10715.970, 382.618, 52868.372 25/06/18,17:52:36,10,08,1, 11.9,1,1, 14.581, 10715.995, 382.606, 52868.408 25/06/18,17:52:36,11,08,1, 11.9,1,1, 14.581, 10715.955, 382.617, 52868.414 25/06/18,17:52:36,12,08,1, 11.9,1,1, 14.581, 10716.001, 382.623, 52868.399 25/06/18,17:52:36,13,08,1, 11.9,1,1, 14.581, 10715.996, 382.625, 52868.368 25/06/18,17:52:36,14,08,1, 11.9,1,1, 14.581, 10716.010, 382.618, 52868.343 25/06/18,17:52:36,15,08,1, 11.9,1,1, 14.581, 10715.996, 382.627, 52868.430 25/06/18,17:52:36,16,08,1, 11.9,1,1, 14.581, 10715.985, 382.632, 52868.349 25/06/18,17:52:36,17,08,1, 11.9,1,1, 14.581, 10716.004, 382.642, 52868.412 25/06/18,17:52:36,18,08,1, 11.9,1,1, 14.581, 10715.985, 382.634, 52868.397 25/06/18,17:52:36,19,08,1, 11.9,1,1, 14.581, 10715.998, 382.661, 52868.409 25/06/18,17:52:37,00,09,1, 11.9,1,1, 14.585, 10715.991, 382.661, 52868.409 25/06/18,17:52:37,01,09,1, 11.9,1,1, 14.585, 10716.006, 382.645, 52868.406 25/06/18,17:52:37,02,09,1, 11.9,1,1, 14.585, 10715.981, 382.667, 52868.370 25/06/18,17:52:37,03,09,1, 11.9,1,1, 14.585, 10715.993, 382.666, 52868.350 25/06/18,17:52:37,04,09,1, 11.9,1,1, 14.585, 10715.981, 382.664, 52868.415 25/06/18,17:52:37,05,09,1, 11.9,1,1, 14.585, 10715.980, 382.686, 52868.430 25/06/18,17:52:37,06,09,1, 11.9,1,1, 14.585, 10716.000, 382.682, 52868.442 25/06/18,17:52:37,07,09,1, 11.9,1,1, 14.585, 10715.985, 382.693, 52868.353 25/06/18,17:52:37,08,09,1, 11.9,1,1, 14.585, 10715.987, 382.711, 52868.352 25/06/18,17:52:37,09,09,1, 11.9,1,1, 14.585, 10715.979, 382.704, 52868.456 25/06/18,17:52:37,10,09,1, 11.9,1,1, 14.585, 10715.970, 382.737, 52868.458 25/06/18,17:52:37,11,09,1, 11.9,1,1, 14.585, 10715.983, 382.734, 52868.360 25/06/18,17:52:37,12,09,1, 11.9,1,1, 14.585, 10716.010, 382.755, 52868.408 25/06/18,17:52:37,13,09,1, 11.9,1,1, 14.585, 10716.028, 382.765, 52868.418 25/06/18,17:52:37,14,09,1, 11.9,1,1, 14.585, 10716.011, 382.759, 52868.442 25/06/18,17:52:37,15,09,1, 11.9,1,1, 14.585, 10716.009, 382.773, 52868.443 25/06/18,17:52:37,16,09,1, 11.9,1,1, 14.585, 10715.997, 382.761, 52868.442 25/06/18,17:52:37,17,09,1, 11.9,1,1, 14.585, 10715.996, 382.779, 52868.422 25/06/18,17:52:37,18,09,1, 11.9,1,1, 14.585, 10716.006, 382.780, 52868.465 25/06/18,17:52:37,19,09,1, 11.9,1,1, 14.585, 10715.997, 382.794, 52868.436 25/06/18,17:52:38,00,07,1, 11.9,1,1, 14.581, 10715.991, 382.794, 52868.436 25/06/18,17:52:38,01,07,1, 11.9,1,1, 14.581, 10716.010, 382.788, 52868.433 25/06/18,17:52:38,02,07,1, 11.9,1,1, 14.581, 10715.989, 382.813, 52868.589 25/06/18,17:52:38,03,07,1, 11.9,1,1, 14.581, 10716.011, 382.792, 52868.559 25/06/18,17:52:38,04,07,1, 11.9,1,1, 14.581, 10716.018, 382.793, 52868.401 25/06/18,17:52:38,05,07,1, 11.9,1,1, 14.581, 10716.012, 382.835, 52868.408 25/06/18,17:52:38,06,07,1, 11.9,1,1, 14.581, 10715.999, 382.822, 52868.474 25/06/18,17:52:38,07,07,1, 11.9,1,1, 14.581, 10715.992, 382.825, 52868.429 25/06/18,17:52:38,08,07,1, 11.9,1,1, 14.581, 10716.005, 382.805, 52868.408 25/06/18,17:52:38,09,07,1, 11.9,1,1, 14.581, 10716.007, 382.829, 52868.486 25/06/18,17:52:38,10,07,1, 11.9,1,1, 14.581, 10716.010, 382.835, 52868.423 25/06/18,17:52:38,11,07,1, 11.9,1,1, 14.581, 10716.023, 382.857, 52868.417 25/06/18,17:52:38,12,07,1, 11.9,1,1, 14.581, 10716.001, 382.842, 52868.439 25/06/18,17:52:38,13,07,1, 11.9,1,1, 14.581, 10716.014, 382.877, 52868.427 25/06/18,17:52:38,14,07,1, 11.9,1,1, 14.581, 10716.020, 382.884, 52868.470 25/06/18,17:52:38,15,07,1, 11.9,1,1, 14.581, 10716.013, 382.880, 52868.493 25/06/18,17:52:38,16,07,1, 11.9,1,1, 14.581, 10716.008, 382.857, 52868.427 25/06/18,17:52:38,17,07,1, 11.9,1,1, 14.581, 10716.026, 382.861, 52868.472 25/06/18,17:52:38,18,07,1, 11.9,1,1, 14.581, 10716.022, 382.875, 52868.491 25/06/18,17:52:38,19,07,1, 11.9,1,1, 14.581, 10715.991, 382.891, 52868.562 25/06/18,17:52:39,00,08,1, 11.9,1,1, 14.584, 10715.983, 382.891, 52868.562 25/06/18,17:52:39,01,08,1, 11.9,1,1, 14.584, 10716.025, 382.903, 52868.487 25/06/18,17:52:39,02,08,1, 11.9,1,1, 14.584, 10715.996, 382.883, 52868.489 25/06/18,17:52:39,03,08,1, 11.9,1,1, 14.584, 10715.993, 382.924, 52868.509 25/06/18,17:52:39,04,08,1, 11.9,1,1, 14.584, 10716.014, 382.945, 52868.569 25/06/18,17:52:39,05,08,1, 11.9,1,1, 14.584, 10716.016, 382.920, 52868.538 25/06/18,17:52:39,06,08,1, 11.9,1,1, 14.584, 10716.016, 382.924, 52868.495 25/06/18,17:52:39,07,08,1, 11.9,1,1, 14.584, 10716.018, 382.939, 52868.545 25/06/18,17:52:39,08,08,1, 11.9,1,1, 14.584, 10715.998, 382.950, 52868.535 25/06/18,17:52:39,09,08,1, 11.9,1,1, 14.584, 10716.023, 382.953, 52868.503 25/06/18,17:52:39,10,08,1, 11.9,1,1, 14.584, 10716.039, 382.952, 52868.529 25/06/18,17:52:39,11,08,1, 11.9,1,1, 14.584, 10716.023, 382.953, 52868.549 25/06/18,17:52:39,12,08,1, 11.9,1,1, 14.584, 10716.012, 382.983, 52868.511 25/06/18,17:52:39,13,08,1, 11.9,1,1, 14.584, 10716.028, 382.969, 52868.499 25/06/18,17:52:39,14,08,1, 11.9,1,1, 14.584, 10716.008, 382.992, 52868.540 25/06/18,17:52:39,15,08,1, 11.9,1,1, 14.584, 10716.029, 382.998, 52868.547 25/06/18,17:52:39,16,08,1, 11.9,1,1, 14.584, 10716.026, 382.974, 52868.578 25/06/18,17:52:39,17,08,1, 11.9,1,1, 14.584, 10716.023, 382.989, 52868.608 25/06/18,17:52:39,18,08,1, 11.9,1,1, 14.584, 10716.071, 382.997, 52868.570 25/06/18,17:52:39,19,08,1, 11.9,1,1, 14.584, 10716.030, 382.990, 52868.502 25/06/18,17:52:40,00,07,1, 11.9,1,1, 14.582, 10716.025, 382.990, 52868.502 25/06/18,17:52:40,01,07,1, 11.9,1,1, 14.582, 10716.025, 383.009, 52868.546 25/06/18,17:52:40,02,07,1, 11.9,1,1, 14.582, 10716.020, 383.002, 52868.546 25/06/18,17:52:40,03,07,1, 11.9,1,1, 14.582, 10716.042, 383.039, 52868.587 25/06/18,17:52:40,04,07,1, 11.9,1,1, 14.582, 10716.030, 383.056, 52868.571 25/06/18,17:52:40,05,07,1, 11.9,1,1, 14.582, 10716.008, 383.027, 52868.531 25/06/18,17:52:40,06,07,1, 11.9,1,1, 14.582, 10716.021, 383.056, 52868.557 25/06/18,17:52:40,07,07,1, 11.9,1,1, 14.582, 10716.011, 383.038, 52868.545 25/06/18,17:52:40,08,07,1, 11.9,1,1, 14.582, 10716.037, 383.061, 52868.542 25/06/18,17:52:40,09,07,1, 11.9,1,1, 14.582, 10716.046, 383.058, 52868.546 25/06/18,17:52:40,10,07,1, 11.9,1,1, 14.582, 10716.046, 383.053, 52868.514 25/06/18,17:52:40,11,07,1, 11.9,1,1, 14.582, 10716.046, 383.069, 52868.627 25/06/18,17:52:40,12,07,1, 11.9,1,1, 14.582, 10716.050, 383.064, 52868.619 25/06/18,17:52:40,13,07,1, 11.9,1,1, 14.582, 10716.037, 383.092, 52868.577 25/06/18,17:52:40,14,07,1, 11.9,1,1, 14.582, 10716.036, 383.113, 52868.615 25/06/18,17:52:40,15,07,1, 11.9,1,1, 14.582, 10716.014, 383.108, 52868.607 25/06/18,17:52:40,16,07,1, 11.9,1,1, 14.582, 10716.038, 383.081, 52868.616 25/06/18,17:52:40,17,07,1, 11.9,1,1, 14.582, 10716.053, 383.120, 52868.631 25/06/18,17:52:40,18,07,1, 11.9,1,1, 14.582, 10716.040, 383.114, 52868.616 25/06/18,17:52:40,19,07,1, 11.9,1,1, 14.582, 10716.046, 383.122, 52868.625 25/06/18,17:52:41,00,08,1, 11.9,1,1, 14.578, 10716.041, 383.122, 52868.625 25/06/18,17:52:41,01,08,1, 11.9,1,1, 14.578, 10716.015, 383.119, 52868.601 25/06/18,17:52:41,02,08,1, 11.9,1,1, 14.578, 10716.012, 383.129, 52868.635 25/06/18,17:52:41,03,08,1, 11.9,1,1, 14.578, 10716.012, 383.131, 52868.607 25/06/18,17:52:41,04,08,1, 11.9,1,1, 14.578, 10716.025, 383.151, 52868.675 25/06/18,17:52:41,05,08,1, 11.9,1,1, 14.578, 10716.052, 383.151, 52868.689 25/06/18,17:52:41,06,08,1, 11.9,1,1, 14.578, 10716.055, 383.164, 52868.639 25/06/18,17:52:41,07,08,1, 11.9,1,1, 14.578, 10716.047, 383.155, 52868.652 25/06/18,17:52:41,08,08,1, 11.9,1,1, 14.578, 10716.034, 383.169, 52868.636 25/06/18,17:52:41,09,08,1, 11.9,1,1, 14.578, 10716.023, 383.187, 52868.611 25/06/18,17:52:41,10,08,1, 11.9,1,1, 14.578, 10716.079, 383.182, 52868.743 25/06/18,17:52:41,11,08,1, 11.9,1,1, 14.578, 10716.058, 383.201, 52868.613 25/06/18,17:52:41,12,08,1, 11.9,1,1, 14.578, 10716.039, 383.192, 52868.602 25/06/18,17:52:41,13,08,1, 11.9,1,1, 14.578, 10716.072, 383.213, 52868.673 25/06/18,17:52:41,14,08,1, 11.9,1,1, 14.578, 10716.045, 383.174, 52868.599 25/06/18,17:52:41,15,08,1, 11.9,1,1, 14.578, 10716.045, 383.233, 52868.655 25/06/18,17:52:41,16,08,1, 11.9,1,1, 14.578, 10716.056, 383.222, 52868.633 25/06/18,17:52:41,17,08,1, 11.9,1,1, 14.578, 10716.045, 383.212, 52868.639 25/06/18,17:52:41,18,08,1, 11.9,1,1, 14.578, 10716.058, 383.217, 52868.643 25/06/18,17:52:41,19,08,1, 11.9,1,1, 14.578, 10716.045, 383.254, 52868.668 25/06/18,17:52:42,00,07,1, 11.9,1,1, 14.584, 10716.041, 383.254, 52868.668 25/06/18,17:52:42,01,07,1, 11.9,1,1, 14.584, 10716.049, 383.247, 52868.738 25/06/18,17:52:42,02,07,1, 11.9,1,1, 14.584, 10716.045, 383.247, 52868.677 25/06/18,17:52:42,03,07,1, 11.9,1,1, 14.584, 10716.036, 383.260, 52868.666 25/06/18,17:52:42,04,07,1, 11.9,1,1, 14.584, 10716.025, 383.279, 52868.714 25/06/18,17:52:42,05,07,1, 11.9,1,1, 14.584, 10716.032, 383.284, 52868.672 25/06/18,17:52:42,06,07,1, 11.9,1,1, 14.584, 10716.042, 383.291, 52868.732 25/06/18,17:52:42,07,07,1, 11.9,1,1, 14.584, 10716.041, 383.300, 52868.607 25/06/18,17:52:42,08,07,1, 11.9,1,1, 14.584, 10716.050, 383.303, 52868.706 25/06/18,17:52:42,09,07,1, 11.9,1,1, 14.584, 10716.052, 383.296, 52868.670 25/06/18,17:52:42,10,07,1, 11.9,1,1, 14.584, 10716.061, 383.290, 52868.701 25/06/18,17:52:42,11,07,1, 11.9,1,1, 14.584, 10716.047, 383.311, 52868.675 25/06/18,17:52:42,12,07,1, 11.9,1,1, 14.584, 10716.065, 383.310, 52868.748 25/06/18,17:52:42,13,07,1, 11.9,1,1, 14.584, 10716.074, 383.342, 52868.653 25/06/18,17:52:42,14,07,1, 11.9,1,1, 14.584, 10716.083, 383.336, 52868.776 25/06/18,17:52:42,15,07,1, 11.9,1,1, 14.584, 10716.070, 383.352, 52868.761 25/06/18,17:52:42,16,07,1, 11.9,1,1, 14.584, 10716.081, 383.352, 52868.627 25/06/18,17:52:42,17,07,1, 11.9,1,1, 14.584, 10716.086, 383.348, 52868.732 25/06/18,17:52:42,18,07,1, 11.9,1,1, 14.584, 10716.061, 383.355, 52868.690 25/06/18,17:52:42,19,07,1, 11.9,1,1, 14.584, 10716.071, 383.372, 52868.730 25/06/18,17:52:43,00,07,1, 12.0,1,1, 14.584, 10716.066, 383.372, 52868.730 25/06/18,17:52:43,01,07,1, 12.0,1,1, 14.584, 10716.076, 383.359, 52868.744 25/06/18,17:52:43,02,07,1, 12.0,1,1, 14.584, 10716.069, 383.379, 52868.712 25/06/18,17:52:43,03,07,1, 12.0,1,1, 14.584, 10716.086, 383.374, 52868.734 25/06/18,17:52:43,04,07,1, 12.0,1,1, 14.584, 10716.074, 383.374, 52868.682 25/06/18,17:52:43,05,07,1, 12.0,1,1, 14.584, 10716.075, 383.376, 52868.697 25/06/18,17:52:43,06,07,1, 12.0,1,1, 14.584, 10716.073, 383.383, 52868.661 25/06/18,17:52:43,07,07,1, 12.0,1,1, 14.584, 10716.064, 383.415, 52868.790 25/06/18,17:52:43,08,07,1, 12.0,1,1, 14.584, 10716.054, 383.382, 52868.726 25/06/18,17:52:43,09,07,1, 12.0,1,1, 14.584, 10716.076, 383.414, 52868.748 25/06/18,17:52:43,10,07,1, 12.0,1,1, 14.584, 10716.054, 383.417, 52868.717 25/06/18,17:52:43,11,07,1, 12.0,1,1, 14.584, 10716.035, 383.425, 52868.804 25/06/18,17:52:43,12,07,1, 12.0,1,1, 14.584, 10716.095, 383.452, 52868.714 25/06/18,17:52:43,13,07,1, 12.0,1,1, 14.584, 10716.059, 383.438, 52868.683 25/06/18,17:52:43,14,07,1, 12.0,1,1, 14.584, 10716.079, 383.438, 52868.671 25/06/18,17:52:43,15,07,1, 12.0,1,1, 14.584, 10716.045, 383.445, 52868.721 25/06/18,17:52:43,16,07,1, 12.0,1,1, 14.584, 10716.083, 383.491, 52868.709 25/06/18,17:52:43,17,07,1, 12.0,1,1, 14.584, 10716.078, 383.471, 52868.756 25/06/18,17:52:43,18,07,1, 12.0,1,1, 14.584, 10716.092, 383.471, 52868.770 25/06/18,17:52:43,19,07,1, 12.0,1,1, 14.584, 10716.073, 383.470, 52868.721 25/06/18,17:52:44,00,08,1, 11.8,1,1, 14.582, 10716.066, 383.470, 52868.721 25/06/18,17:52:44,01,08,1, 11.8,1,1, 14.582, 10716.075, 383.508, 52868.759 25/06/18,17:52:44,02,08,1, 11.8,1,1, 14.582, 10716.077, 383.494, 52868.745 25/06/18,17:52:44,03,08,1, 11.8,1,1, 14.582, 10716.071, 383.503, 52868.772 25/06/18,17:52:44,04,08,1, 11.8,1,1, 14.582, 10716.073, 383.504, 52868.735 25/06/18,17:52:44,05,08,1, 11.8,1,1, 14.582, 10716.068, 383.514, 52868.772 25/06/18,17:52:44,06,08,1, 11.8,1,1, 14.582, 10716.064, 383.497, 52868.765 25/06/18,17:52:44,07,08,1, 11.8,1,1, 14.582, 10716.094, 383.525, 52868.729 25/06/18,17:52:44,08,08,1, 11.8,1,1, 14.582, 10716.082, 383.539, 52868.753 25/06/18,17:52:44,09,08,1, 11.8,1,1, 14.582, 10716.080, 383.539, 52868.716 25/06/18,17:52:44,10,08,1, 11.8,1,1, 14.582, 10716.073, 383.536, 52868.766 25/06/18,17:52:44,11,08,1, 11.8,1,1, 14.582, 10716.060, 383.540, 52868.789 25/06/18,17:52:44,12,08,1, 11.8,1,1, 14.582, 10716.046, 383.592, 52868.836 25/06/18,17:52:44,13,08,1, 11.8,1,1, 14.582, 10716.053, 383.577, 52868.772 25/06/18,17:52:44,14,08,1, 11.8,1,1, 14.582, 10716.060, 383.589, 52868.811 25/06/18,17:52:44,15,08,1, 11.8,1,1, 14.582, 10716.050, 383.597, 52868.786 25/06/18,17:52:44,16,08,1, 11.8,1,1, 14.582, 10716.079, 383.587, 52868.802 25/06/18,17:52:44,17,08,1, 11.8,1,1, 14.582, 10716.057, 383.574, 52868.796 25/06/18,17:52:44,18,08,1, 11.8,1,1, 14.582, 10716.072, 383.584, 52868.741 25/06/18,17:52:44,19,08,1, 11.8,1,1, 14.582, 10716.063, 383.596, 52868.814 25/06/18,17:52:45,00,09,1, 12.0,1,1, 14.583, 10716.058, 383.596, 52868.814 25/06/18,17:52:45,01,09,1, 12.0,1,1, 14.583, 10716.092, 383.615, 52868.800 25/06/18,17:52:45,02,09,1, 12.0,1,1, 14.583, 10716.066, 383.625, 52868.762 25/06/18,17:52:45,03,09,1, 12.0,1,1, 14.583, 10716.069, 383.626, 52868.851 25/06/18,17:52:45,04,09,1, 12.0,1,1, 14.583, 10716.080, 383.631, 52868.753 25/06/18,17:52:45,05,09,1, 12.0,1,1, 14.583, 10716.058, 383.618, 52868.778 25/06/18,17:52:45,06,09,1, 12.0,1,1, 14.583, 10716.070, 383.620, 52868.771 25/06/18,17:52:45,07,09,1, 12.0,1,1, 14.583, 10716.067, 383.644, 52868.800 25/06/18,17:52:45,08,09,1, 12.0,1,1, 14.583, 10716.074, 383.622, 52868.829 25/06/18,17:52:45,09,09,1, 12.0,1,1, 14.583, 10716.059, 383.669, 52868.806 25/06/18,17:52:45,10,09,1, 12.0,1,1, 14.583, 10716.091, 383.668, 52868.807 25/06/18,17:52:45,11,09,1, 12.0,1,1, 14.583, 10716.089, 383.659, 52868.849 25/06/18,17:52:45,12,09,1, 12.0,1,1, 14.583, 10716.093, 383.691, 52868.899 25/06/18,17:52:45,13,09,1, 12.0,1,1, 14.583, 10716.087, 383.682, 52868.861 25/06/18,17:52:45,14,09,1, 12.0,1,1, 14.583, 10716.064, 383.695, 52868.882 25/06/18,17:52:45,15,09,1, 12.0,1,1, 14.583, 10716.086, 383.686, 52868.797 25/06/18,17:52:45,16,09,1, 12.0,1,1, 14.583, 10716.088, 383.674, 52868.898 25/06/18,17:52:45,17,09,1, 12.0,1,1, 14.583, 10716.086, 383.671, 52868.827 25/06/18,17:52:45,18,09,1, 12.0,1,1, 14.583, 10716.071, 383.711, 52868.813 25/06/18,17:52:45,19,09,1, 12.0,1,1, 14.583, 10716.068, 383.698, 52868.845 25/06/18,17:52:46,00,08,1, 11.9,1,1, 14.584, 10716.066, 383.698, 52868.845 25/06/18,17:52:46,01,08,1, 11.9,1,1, 14.584, 10716.085, 383.725, 52868.871 25/06/18,17:52:46,02,08,1, 11.9,1,1, 14.584, 10716.086, 383.741, 52868.897 25/06/18,17:52:46,03,08,1, 11.9,1,1, 14.584, 10716.099, 383.717, 52868.892 25/06/18,17:52:46,04,08,1, 11.9,1,1, 14.584, 10716.088, 383.726, 52868.848 25/06/18,17:52:46,05,08,1, 11.9,1,1, 14.584, 10716.100, 383.739, 52868.878 25/06/18,17:52:46,06,08,1, 11.9,1,1, 14.584, 10716.096, 383.739, 52868.813 25/06/18,17:52:46,07,08,1, 11.9,1,1, 14.584, 10716.104, 383.759, 52868.905 25/06/18,17:52:46,08,08,1, 11.9,1,1, 14.584, 10716.138, 383.762, 52868.794 25/06/18,17:52:46,09,08,1, 11.9,1,1, 14.584, 10716.085, 383.767, 52868.807 25/06/18,17:52:46,10,08,1, 11.9,1,1, 14.584, 10716.126, 383.763, 52868.891 25/06/18,17:52:46,11,08,1, 11.9,1,1, 14.584, 10716.096, 383.755, 52868.845 25/06/18,17:52:46,12,08,1, 11.9,1,1, 14.584, 10716.102, 383.791, 52868.832 25/06/18,17:52:46,13,08,1, 11.9,1,1, 14.584, 10716.092, 383.782, 52868.856 25/06/18,17:52:46,14,08,1, 11.9,1,1, 14.584, 10716.110, 383.793, 52868.833 25/06/18,17:52:46,15,08,1, 11.9,1,1, 14.584, 10716.106, 383.776, 52868.863 25/06/18,17:52:46,16,08,1, 11.9,1,1, 14.584, 10716.114, 383.801, 52868.933 25/06/18,17:52:46,17,08,1, 11.9,1,1, 14.584, 10716.117, 383.778, 52868.820 25/06/18,17:52:46,18,08,1, 11.9,1,1, 14.584, 10716.095, 383.828, 52868.821 25/06/18,17:52:46,19,08,1, 11.9,1,1, 14.584, 10716.104, 383.815, 52868.912 25/06/18,17:52:47,00,08,1, 11.9,1,1, 14.583, 10716.100, 383.815, 52868.912 25/06/18,17:52:47,01,08,1, 11.9,1,1, 14.583, 10716.138, 383.820, 52868.897 25/06/18,17:52:47,02,08,1, 11.9,1,1, 14.583, 10716.109, 383.824, 52868.878 25/06/18,17:52:47,03,08,1, 11.9,1,1, 14.583, 10716.103, 383.836, 52868.934 25/06/18,17:52:47,04,08,1, 11.9,1,1, 14.583, 10716.127, 383.854, 52868.835 25/06/18,17:52:47,05,08,1, 11.9,1,1, 14.583, 10716.081, 383.844, 52868.887 25/06/18,17:52:47,06,08,1, 11.9,1,1, 14.583, 10716.101, 383.822, 52868.909 25/06/18,17:52:47,07,08,1, 11.9,1,1, 14.583, 10716.103, 383.846, 52868.880 25/06/18,17:52:47,08,08,1, 11.9,1,1, 14.583, 10716.082, 383.834, 52868.853 25/06/18,17:52:47,09,08,1, 11.9,1,1, 14.583, 10716.111, 383.873, 52868.950 25/06/18,17:52:47,10,08,1, 11.9,1,1, 14.583, 10716.119, 383.856, 52868.915 25/06/18,17:52:47,11,08,1, 11.9,1,1, 14.583, 10716.092, 383.880, 52868.882 25/06/18,17:52:47,12,08,1, 11.9,1,1, 14.583, 10716.130, 383.887, 52868.875 25/06/18,17:52:47,13,08,1, 11.9,1,1, 14.583, 10716.129, 383.879, 52868.926 25/06/18,17:52:47,14,08,1, 11.9,1,1, 14.583, 10716.100, 383.900, 52868.892 25/06/18,17:52:47,15,08,1, 11.9,1,1, 14.583, 10716.112, 383.865, 52868.887 25/06/18,17:52:47,16,08,1, 11.9,1,1, 14.583, 10716.102, 383.895, 52868.912 25/06/18,17:52:47,17,08,1, 11.9,1,1, 14.583, 10716.093, 383.902, 52868.938 25/06/18,17:52:47,18,08,1, 11.9,1,1, 14.583, 10716.095, 383.893, 52868.892 25/06/18,17:52:47,19,08,1, 11.9,1,1, 14.583, 10716.112, 383.922, 52868.949 25/06/18,17:52:48,00,09,1, 11.9,1,1, 14.581, 10716.108, 383.922, 52868.949 25/06/18,17:52:48,01,09,1, 11.9,1,1, 14.581, 10716.134, 383.902, 52868.871 25/06/18,17:52:48,02,09,1, 11.9,1,1, 14.581, 10716.140, 383.918, 52868.851 25/06/18,17:52:48,03,09,1, 11.9,1,1, 14.581, 10716.130, 383.921, 52868.920 25/06/18,17:52:48,04,09,1, 11.9,1,1, 14.581, 10716.137, 383.951, 52868.938 25/06/18,17:52:48,05,09,1, 11.9,1,1, 14.581, 10716.123, 383.935, 52868.961 25/06/18,17:52:48,06,09,1, 11.9,1,1, 14.581, 10716.138, 383.932, 52868.894 25/06/18,17:52:48,07,09,1, 11.9,1,1, 14.581, 10716.139, 383.935, 52868.891 25/06/18,17:52:48,08,09,1, 11.9,1,1, 14.581, 10716.109, 383.964, 52868.976 25/06/18,17:52:48,09,09,1, 11.9,1,1, 14.581, 10716.117, 383.940, 52868.876 25/06/18,17:52:48,10,09,1, 11.9,1,1, 14.581, 10716.136, 383.957, 52868.958 25/06/18,17:52:48,11,09,1, 11.9,1,1, 14.581, 10716.123, 383.958, 52868.914 25/06/18,17:52:48,12,09,1, 11.9,1,1, 14.581, 10716.142, 383.973, 52868.922 25/06/18,17:52:48,13,09,1, 11.9,1,1, 14.581, 10716.126, 383.967, 52868.921 25/06/18,17:52:48,14,09,1, 11.9,1,1, 14.581, 10716.106, 383.972, 52868.983 25/06/18,17:52:48,15,09,1, 11.9,1,1, 14.581, 10716.129, 383.995, 52868.932 25/06/18,17:52:48,16,09,1, 11.9,1,1, 14.581, 10716.133, 383.994, 52868.891 25/06/18,17:52:48,17,09,1, 11.9,1,1, 14.581, 10716.124, 383.976, 52868.992 25/06/18,17:52:48,18,09,1, 11.9,1,1, 14.581, 10716.123, 383.991, 52868.923 25/06/18,17:52:48,19,09,1, 11.9,1,1, 14.581, 10716.117, 384.001, 52868.945 25/06/18,17:52:49,00,09,1, 11.9,1,1, 14.581, 10716.116, 384.001, 52868.945 25/06/18,17:52:49,01,09,1, 11.9,1,1, 14.581, 10716.104, 384.008, 52868.979 25/06/18,17:52:49,02,09,1, 11.9,1,1, 14.581, 10716.109, 384.008, 52868.963 25/06/18,17:52:49,03,09,1, 11.9,1,1, 14.581, 10716.149, 384.009, 52868.956 25/06/18,17:52:49,04,09,1, 11.9,1,1, 14.581, 10716.141, 384.003, 52868.871 25/06/18,17:52:49,05,09,1, 11.9,1,1, 14.581, 10716.125, 384.036, 52869.003 25/06/18,17:52:49,06,09,1, 11.9,1,1, 14.581, 10716.130, 384.025, 52868.975 25/06/18,17:52:49,07,09,1, 11.9,1,1, 14.581, 10716.142, 384.028, 52868.914 25/06/18,17:52:49,08,09,1, 11.9,1,1, 14.581, 10716.117, 384.053, 52868.977 25/06/18,17:52:49,09,09,1, 11.9,1,1, 14.581, 10716.121, 384.074, 52868.898 25/06/18,17:52:49,10,09,1, 11.9,1,1, 14.581, 10716.113, 384.078, 52869.001 25/06/18,17:52:49,11,09,1, 11.9,1,1, 14.581, 10716.125, 384.052, 52868.949 25/06/18,17:52:49,12,09,1, 11.9,1,1, 14.581, 10716.121, 384.091, 52868.911 25/06/18,17:52:49,13,09,1, 11.9,1,1, 14.581, 10716.132, 384.074, 52868.899 25/06/18,17:52:49,14,09,1, 11.9,1,1, 14.581, 10716.141, 384.076, 52868.982 25/06/18,17:52:49,15,09,1, 11.9,1,1, 14.581, 10716.120, 384.083, 52868.923 25/06/18,17:52:49,16,09,1, 11.9,1,1, 14.581, 10716.123, 384.085, 52868.977 25/06/18,17:52:49,17,09,1, 11.9,1,1, 14.581, 10716.124, 384.114, 52868.961 25/06/18,17:52:49,18,09,1, 11.9,1,1, 14.581, 10716.144, 384.102, 52869.031 25/06/18,17:52:49,19,09,1, 11.9,1,1, 14.581, 10716.138, 384.098, 52868.948 25/06/18,17:52:50,00,08,1, 11.9,1,1, 14.580, 10716.133, 384.098, 52868.948 25/06/18,17:52:50,01,08,1, 11.9,1,1, 14.580, 10716.138, 384.099, 52868.944 25/06/18,17:52:50,02,08,1, 11.9,1,1, 14.580, 10716.132, 384.107, 52868.939 25/06/18,17:52:50,03,08,1, 11.9,1,1, 14.580, 10716.131, 384.108, 52868.918 25/06/18,17:52:50,04,08,1, 11.9,1,1, 14.580, 10716.129, 384.114, 52868.996 25/06/18,17:52:50,05,08,1, 11.9,1,1, 14.580, 10716.139, 384.132, 52868.976 25/06/18,17:52:50,06,08,1, 11.9,1,1, 14.580, 10716.131, 384.136, 52868.955 25/06/18,17:52:50,07,08,1, 11.9,1,1, 14.580, 10716.131, 384.130, 52868.969 25/06/18,17:52:50,08,08,1, 11.9,1,1, 14.580, 10716.125, 384.137, 52868.917 25/06/18,17:52:50,09,08,1, 11.9,1,1, 14.580, 10716.126, 384.154, 52868.997 25/06/18,17:52:50,10,08,1, 11.9,1,1, 14.580, 10716.142, 384.136, 52868.944 25/06/18,17:52:50,11,08,1, 11.9,1,1, 14.580, 10716.108, 384.159, 52868.933 25/06/18,17:52:50,12,08,1, 11.9,1,1, 14.580, 10716.110, 384.177, 52869.011 25/06/18,17:52:50,13,08,1, 11.9,1,1, 14.580, 10716.141, 384.194, 52869.029 25/06/18,17:52:50,14,08,1, 11.9,1,1, 14.580, 10716.136, 384.172, 52868.993 25/06/18,17:52:50,15,08,1, 11.9,1,1, 14.580, 10716.132, 384.205, 52869.002 25/06/18,17:52:50,16,08,1, 11.9,1,1, 14.580, 10716.126, 384.200, 52869.036 25/06/18,17:52:50,17,08,1, 11.9,1,1, 14.580, 10716.118, 384.186, 52868.933 25/06/18,17:52:50,18,08,1, 11.9,1,1, 14.580, 10716.153, 384.192, 52869.011 25/06/18,17:52:50,19,08,1, 11.9,1,1, 14.580, 10716.122, 384.189, 52868.937 25/06/18,17:52:51,00,08,1, 12.0,1,1, 14.583, 10716.116, 384.189, 52868.937 25/06/18,17:52:51,01,08,1, 12.0,1,1, 14.583, 10716.116, 384.214, 52869.026 25/06/18,17:52:51,02,08,1, 12.0,1,1, 14.583, 10716.135, 384.220, 52869.002 25/06/18,17:52:51,03,08,1, 12.0,1,1, 14.583, 10716.141, 384.227, 52869.022 25/06/18,17:52:51,04,08,1, 12.0,1,1, 14.583, 10716.128, 384.234, 52868.968 25/06/18,17:52:51,05,08,1, 12.0,1,1, 14.583, 10716.142, 384.235, 52868.941 25/06/18,17:52:51,06,08,1, 12.0,1,1, 14.583, 10716.136, 384.226, 52868.995 25/06/18,17:52:51,07,08,1, 12.0,1,1, 14.583, 10716.144, 384.238, 52868.932 25/06/18,17:52:51,08,08,1, 12.0,1,1, 14.583, 10716.134, 384.259, 52869.011 25/06/18,17:52:51,09,08,1, 12.0,1,1, 14.583, 10716.134, 384.246, 52869.003 25/06/18,17:52:51,10,08,1, 12.0,1,1, 14.583, 10716.157, 384.274, 52868.969 25/06/18,17:52:51,11,08,1, 12.0,1,1, 14.583, 10716.129, 384.262, 52869.062 25/06/18,17:52:51,12,08,1, 12.0,1,1, 14.583, 10716.146, 384.284, 52869.045 25/06/18,17:52:51,13,08,1, 12.0,1,1, 14.583, 10716.137, 384.262, 52869.028 25/06/18,17:52:51,14,08,1, 12.0,1,1, 14.583, 10716.156, 384.270, 52869.074 25/06/18,17:52:51,15,08,1, 12.0,1,1, 14.583, 10716.132, 384.257, 52868.980 25/06/18,17:52:51,16,08,1, 12.0,1,1, 14.583, 10716.140, 384.266, 52869.022 25/06/18,17:52:51,17,08,1, 12.0,1,1, 14.583, 10716.155, 384.307, 52869.028 25/06/18,17:52:51,18,08,1, 12.0,1,1, 14.583, 10716.127, 384.309, 52869.040 25/06/18,17:52:51,19,08,1, 12.0,1,1, 14.583, 10716.152, 384.321, 52869.085 25/06/18,17:52:52,00,09,1, 11.8,1,1, 14.582, 10716.150, 384.321, 52869.085 25/06/18,17:52:52,01,09,1, 11.8,1,1, 14.582, 10716.143, 384.307, 52869.064 25/06/18,17:52:52,02,09,1, 11.8,1,1, 14.582, 10716.142, 384.337, 52869.061 25/06/18,17:52:52,03,09,1, 11.8,1,1, 14.582, 10716.152, 384.312, 52869.075 25/06/18,17:52:52,04,09,1, 11.8,1,1, 14.582, 10716.162, 384.315, 52869.058 25/06/18,17:52:52,05,09,1, 11.8,1,1, 14.582, 10716.165, 384.320, 52869.005 25/06/18,17:52:52,06,09,1, 11.8,1,1, 14.582, 10716.178, 384.356, 52869.094 25/06/18,17:52:52,07,09,1, 11.8,1,1, 14.582, 10716.189, 384.329, 52869.070 25/06/18,17:52:52,08,09,1, 11.8,1,1, 14.582, 10716.184, 384.363, 52869.072 25/06/18,17:52:52,09,09,1, 11.8,1,1, 14.582, 10716.164, 384.353, 52869.045 25/06/18,17:52:52,10,09,1, 11.8,1,1, 14.582, 10716.176, 384.387, 52869.027 25/06/18,17:52:52,11,09,1, 11.8,1,1, 14.582, 10716.186, 384.365, 52869.012 25/06/18,17:52:52,12,09,1, 11.8,1,1, 14.582, 10716.167, 384.371, 52869.074 25/06/18,17:52:52,13,09,1, 11.8,1,1, 14.582, 10716.171, 384.379, 52868.999 25/06/18,17:52:52,14,09,1, 11.8,1,1, 14.582, 10716.166, 384.405, 52869.063 25/06/18,17:52:52,15,09,1, 11.8,1,1, 14.582, 10716.180, 384.401, 52869.083 25/06/18,17:52:52,16,09,1, 11.8,1,1, 14.582, 10716.160, 384.377, 52869.056 25/06/18,17:52:52,17,09,1, 11.8,1,1, 14.582, 10716.176, 384.394, 52869.071 25/06/18,17:52:52,18,09,1, 11.8,1,1, 14.582, 10716.180, 384.403, 52869.085 25/06/18,17:52:52,19,09,1, 11.8,1,1, 14.582, 10716.200, 384.420, 52869.111 25/06/18,17:52:53,00,09,1, 11.9,1,1, 14.583, 10716.192, 384.420, 52869.111 25/06/18,17:52:53,01,09,1, 11.9,1,1, 14.583, 10716.165, 384.413, 52868.986 25/06/18,17:52:53,02,09,1, 11.9,1,1, 14.583, 10716.155, 384.426, 52869.142 25/06/18,17:52:53,03,09,1, 11.9,1,1, 14.583, 10716.173, 384.426, 52869.129 25/06/18,17:52:53,04,09,1, 11.9,1,1, 14.583, 10716.151, 384.427, 52869.098 25/06/18,17:52:53,05,09,1, 11.9,1,1, 14.583, 10716.176, 384.450, 52869.051 25/06/18,17:52:53,06,09,1, 11.9,1,1, 14.583, 10716.181, 384.450, 52869.062 25/06/18,17:52:53,07,09,1, 11.9,1,1, 14.583, 10716.158, 384.441, 52869.085 25/06/18,17:52:53,08,09,1, 11.9,1,1, 14.583, 10716.191, 384.431, 52869.094 25/06/18,17:52:53,09,09,1, 11.9,1,1, 14.583, 10716.174, 384.461, 52869.093 25/06/18,17:52:53,10,09,1, 11.9,1,1, 14.583, 10716.179, 384.457, 52869.081 25/06/18,17:52:53,11,09,1, 11.9,1,1, 14.583, 10716.179, 384.463, 52869.091 25/06/18,17:52:53,12,09,1, 11.9,1,1, 14.583, 10716.193, 384.454, 52869.050 25/06/18,17:52:53,13,09,1, 11.9,1,1, 14.583, 10716.194, 384.459, 52869.083 25/06/18,17:52:53,14,09,1, 11.9,1,1, 14.583, 10716.184, 384.499, 52869.090 25/06/18,17:52:53,15,09,1, 11.9,1,1, 14.583, 10716.207, 384.504, 52869.103 25/06/18,17:52:53,16,09,1, 11.9,1,1, 14.583, 10716.196, 384.495, 52869.060 25/06/18,17:52:53,17,09,1, 11.9,1,1, 14.583, 10716.202, 384.500, 52869.103 25/06/18,17:52:53,18,09,1, 11.9,1,1, 14.583, 10716.185, 384.489, 52869.125 25/06/18,17:52:53,19,09,1, 11.9,1,1, 14.583, 10716.183, 384.468, 52869.097 25/06/18,17:52:54,00,09,1, 11.9,1,1, 14.585, 10716.175, 384.468, 52869.097 25/06/18,17:52:54,01,09,1, 11.9,1,1, 14.585, 10716.171, 384.520, 52869.152 25/06/18,17:52:54,02,09,1, 11.9,1,1, 14.585, 10716.205, 384.523, 52869.073 25/06/18,17:52:54,03,09,1, 11.9,1,1, 14.585, 10716.194, 384.515, 52869.046 25/06/18,17:52:54,04,09,1, 11.9,1,1, 14.585, 10716.187, 384.529, 52869.133 25/06/18,17:52:54,05,09,1, 11.9,1,1, 14.585, 10716.184, 384.530, 52869.080 25/06/18,17:52:54,06,09,1, 11.9,1,1, 14.585, 10716.182, 384.512, 52868.975 25/06/18,17:52:54,07,09,1, 11.9,1,1, 14.585, 10716.185, 384.515, 52869.129 25/06/18,17:52:54,08,09,1, 11.9,1,1, 14.585, 10716.194, 384.541, 52869.166 25/06/18,17:52:54,09,09,1, 11.9,1,1, 14.585, 10716.197, 384.520, 52869.183 25/06/18,17:52:54,10,09,1, 11.9,1,1, 14.585, 10716.192, 384.545, 52869.155 25/06/18,17:52:54,11,09,1, 11.9,1,1, 14.585, 10716.202, 384.558, 52869.109 25/06/18,17:52:54,12,09,1, 11.9,1,1, 14.585, 10716.208, 384.562, 52869.152 25/06/18,17:52:54,13,09,1, 11.9,1,1, 14.585, 10716.216, 384.569, 52869.202 25/06/18,17:52:54,14,09,1, 11.9,1,1, 14.585, 10716.204, 384.587, 52869.068 25/06/18,17:52:54,15,09,1, 11.9,1,1, 14.585, 10716.196, 384.575, 52869.089 25/06/18,17:52:54,16,09,1, 11.9,1,1, 14.585, 10716.214, 384.579, 52869.136 25/06/18,17:52:54,17,09,1, 11.9,1,1, 14.585, 10716.235, 384.593, 52869.084 25/06/18,17:52:54,18,09,1, 11.9,1,1, 14.585, 10716.227, 384.628, 52869.101 25/06/18,17:52:54,19,09,1, 11.9,1,1, 14.585, 10716.198, 384.609, 52869.112 25/06/18,17:52:55,00,09,1, 11.9,1,1, 14.586, 10716.192, 384.609, 52869.112 25/06/18,17:52:55,01,09,1, 11.9,1,1, 14.586, 10716.226, 384.606, 52869.199 25/06/18,17:52:55,02,09,1, 11.9,1,1, 14.586, 10716.207, 384.614, 52869.168 25/06/18,17:52:55,03,09,1, 11.9,1,1, 14.586, 10716.202, 384.645, 52869.102 25/06/18,17:52:55,04,09,1, 11.9,1,1, 14.586, 10716.219, 384.629, 52869.148 25/06/18,17:52:55,05,09,1, 11.9,1,1, 14.586, 10716.202, 384.635, 52869.110 25/06/18,17:52:55,06,09,1, 11.9,1,1, 14.586, 10716.206, 384.636, 52869.117 25/06/18,17:52:55,07,09,1, 11.9,1,1, 14.586, 10716.209, 384.637, 52869.154 25/06/18,17:52:55,08,09,1, 11.9,1,1, 14.586, 10716.217, 384.631, 52869.146 25/06/18,17:52:55,09,09,1, 11.9,1,1, 14.586, 10716.204, 384.660, 52869.122 25/06/18,17:52:55,10,09,1, 11.9,1,1, 14.586, 10716.212, 384.646, 52869.152 25/06/18,17:52:55,11,09,1, 11.9,1,1, 14.586, 10716.205, 384.680, 52869.232 25/06/18,17:52:55,12,09,1, 11.9,1,1, 14.586, 10716.224, 384.699, 52869.129 25/06/18,17:52:55,13,09,1, 11.9,1,1, 14.586, 10716.203, 384.687, 52869.169 25/06/18,17:52:55,14,09,1, 11.9,1,1, 14.586, 10716.225, 384.673, 52869.183 25/06/18,17:52:55,15,09,1, 11.9,1,1, 14.586, 10716.190, 384.726, 52869.320 25/06/18,17:52:55,16,09,1, 11.9,1,1, 14.586, 10716.194, 384.690, 52869.197 25/06/18,17:52:55,17,09,1, 11.9,1,1, 14.586, 10716.242, 384.693, 52869.199 25/06/18,17:52:55,18,09,1, 11.9,1,1, 14.586, 10716.207, 384.689, 52869.188 25/06/18,17:52:55,19,09,1, 11.9,1,1, 14.586, 10716.212, 384.699, 52869.146 25/06/18,17:52:56,00,09,1, 12.0,1,1, 14.582, 10716.208, 384.699, 52869.146 25/06/18,17:52:56,01,09,1, 12.0,1,1, 14.582, 10716.194, 384.717, 52869.152 25/06/18,17:52:56,02,09,1, 12.0,1,1, 14.582, 10716.182, 384.732, 52869.204 25/06/18,17:52:56,03,09,1, 12.0,1,1, 14.582, 10716.192, 384.742, 52869.214 25/06/18,17:52:56,04,09,1, 12.0,1,1, 14.582, 10716.202, 384.721, 52869.203 25/06/18,17:52:56,05,09,1, 12.0,1,1, 14.582, 10716.233, 384.750, 52869.255 25/06/18,17:52:56,06,09,1, 12.0,1,1, 14.582, 10716.220, 384.749, 52869.214 25/06/18,17:52:56,07,09,1, 12.0,1,1, 14.582, 10716.221, 384.717, 52869.165 25/06/18,17:52:56,08,09,1, 12.0,1,1, 14.582, 10716.200, 384.750, 52869.241 25/06/18,17:52:56,09,09,1, 12.0,1,1, 14.582, 10716.200, 384.755, 52869.211 25/06/18,17:52:56,10,09,1, 12.0,1,1, 14.582, 10716.209, 384.758, 52869.194 25/06/18,17:52:56,11,09,1, 12.0,1,1, 14.582, 10716.235, 384.757, 52869.206 25/06/18,17:52:56,12,09,1, 12.0,1,1, 14.582, 10716.194, 384.781, 52869.189 25/06/18,17:52:56,13,09,1, 12.0,1,1, 14.582, 10716.213, 384.783, 52869.258 25/06/18,17:52:56,14,09,1, 12.0,1,1, 14.582, 10716.233, 384.783, 52869.216 25/06/18,17:52:56,15,09,1, 12.0,1,1, 14.582, 10716.231, 384.786, 52869.215 25/06/18,17:52:56,16,09,1, 12.0,1,1, 14.582, 10716.223, 384.776, 52869.233 25/06/18,17:52:56,17,09,1, 12.0,1,1, 14.582, 10716.223, 384.784, 52869.228 25/06/18,17:52:56,18,09,1, 12.0,1,1, 14.582, 10716.209, 384.816, 52869.208 25/06/18,17:52:56,19,09,1, 12.0,1,1, 14.582, 10716.227, 384.798, 52869.213 25/06/18,17:52:57,00,09,1, 11.9,1,1, 14.584, 10716.225, 384.798, 52869.213 25/06/18,17:52:57,01,09,1, 11.9,1,1, 14.584, 10716.225, 384.814, 52869.233 25/06/18,17:52:57,02,09,1, 11.9,1,1, 14.584, 10716.223, 384.994, 52870.125 25/06/18,17:52:57,03,09,1, 11.9,1,1, 14.584, 10716.202, 385.020, 52870.180 25/06/18,17:52:57,04,09,1, 11.9,1,1, 14.584, 10716.211, 385.014, 52870.201 25/06/18,17:52:57,05,09,1, 11.9,1,1, 14.584, 10716.213, 384.995, 52870.221 25/06/18,17:52:57,06,09,1, 11.9,1,1, 14.584, 10716.262, 384.999, 52870.193 25/06/18,17:52:57,07,09,1, 11.9,1,1, 14.584, 10716.217, 385.000, 52870.122 25/06/18,17:52:57,08,09,1, 11.9,1,1, 14.584, 10716.230, 385.009, 52870.172 25/06/18,17:52:57,09,09,1, 11.9,1,1, 14.584, 10716.240, 385.040, 52870.176 25/06/18,17:52:57,10,09,1, 11.9,1,1, 14.584, 10716.234, 385.026, 52870.120 25/06/18,17:52:57,11,09,1, 11.9,1,1, 14.584, 10716.219, 385.041, 52870.148 25/06/18,17:52:57,12,09,1, 11.9,1,1, 14.584, 10716.250, 385.040, 52870.176 25/06/18,17:52:57,13,09,1, 11.9,1,1, 14.584, 10716.223, 385.033, 52870.114 25/06/18,17:52:57,14,09,1, 11.9,1,1, 14.584, 10716.236, 385.028, 52870.107 25/06/18,17:52:57,15,09,1, 11.9,1,1, 14.584, 10716.237, 385.032, 52870.172 25/06/18,17:52:57,16,09,1, 11.9,1,1, 14.584, 10716.224, 385.048, 52870.155 25/06/18,17:52:57,17,09,1, 11.9,1,1, 14.584, 10716.237, 385.053, 52870.138 25/06/18,17:52:57,18,09,1, 11.9,1,1, 14.584, 10716.258, 385.063, 52870.190 25/06/18,17:52:57,19,09,1, 11.9,1,1, 14.584, 10716.234, 385.084, 52870.132 25/06/18,17:52:58,00,09,1, 11.9,1,1, 14.583, 10716.233, 385.084, 52870.132 25/06/18,17:52:58,01,09,1, 11.9,1,1, 14.583, 10716.263, 385.085, 52870.188 25/06/18,17:52:58,02,09,1, 11.9,1,1, 14.583, 10716.266, 385.059, 52870.166 25/06/18,17:52:58,03,09,1, 11.9,1,1, 14.583, 10716.245, 385.082, 52870.136 25/06/18,17:52:58,04,09,1, 11.9,1,1, 14.583, 10716.293, 385.066, 52870.054 25/06/18,17:52:58,05,09,1, 11.9,1,1, 14.583, 10716.230, 385.097, 52870.186 25/06/18,17:52:58,06,09,1, 11.9,1,1, 14.583, 10716.233, 385.090, 52870.189 25/06/18,17:52:58,07,09,1, 11.9,1,1, 14.583, 10716.231, 385.077, 52870.225 25/06/18,17:52:58,08,09,1, 11.9,1,1, 14.583, 10716.255, 385.099, 52870.207 25/06/18,17:52:58,09,09,1, 11.9,1,1, 14.583, 10716.246, 385.080, 52870.156 25/06/18,17:52:58,10,09,1, 11.9,1,1, 14.583, 10716.240, 385.112, 52870.106 25/06/18,17:52:58,11,09,1, 11.9,1,1, 14.583, 10716.247, 385.083, 52870.149 25/06/18,17:52:58,12,09,1, 11.9,1,1, 14.583, 10716.233, 385.109, 52870.122 25/06/18,17:52:58,13,09,1, 11.9,1,1, 14.583, 10716.281, 385.109, 52870.125 25/06/18,17:52:58,14,09,1, 11.9,1,1, 14.583, 10716.225, 385.119, 52870.156 25/06/18,17:52:58,15,09,1, 11.9,1,1, 14.583, 10716.228, 385.123, 52870.193 25/06/18,17:52:58,16,09,1, 11.9,1,1, 14.583, 10716.245, 385.127, 52870.217 25/06/18,17:52:58,17,09,1, 11.9,1,1, 14.583, 10716.258, 385.114, 52870.196 25/06/18,17:52:58,18,09,1, 11.9,1,1, 14.583, 10716.245, 385.114, 52870.141 25/06/18,17:52:58,19,09,1, 11.9,1,1, 14.583, 10716.250, 385.138, 52870.138 25/06/18,17:52:59,00,09,1, 11.9,1,1, 14.583, 10716.250, 385.138, 52870.138 25/06/18,17:52:59,01,09,1, 11.9,1,1, 14.583, 10716.245, 385.129, 52870.164 25/06/18,17:52:59,02,09,1, 11.9,1,1, 14.583, 10716.276, 385.137, 52870.136 25/06/18,17:52:59,03,09,1, 11.9,1,1, 14.583, 10716.248, 385.152, 52870.165 25/06/18,17:52:59,04,09,1, 11.9,1,1, 14.583, 10716.237, 385.163, 52870.150 25/06/18,17:52:59,05,09,1, 11.9,1,1, 14.583, 10716.261, 385.150, 52870.206 25/06/18,17:52:59,06,09,1, 11.9,1,1, 14.583, 10716.262, 385.151, 52870.207 25/06/18,17:52:59,07,09,1, 11.9,1,1, 14.583, 10716.242, 385.178, 52870.167 25/06/18,17:52:59,08,09,1, 11.9,1,1, 14.583, 10716.283, 385.163, 52870.188 25/06/18,17:52:59,09,09,1, 11.9,1,1, 14.583, 10716.249, 385.165, 52870.242 25/06/18,17:52:59,10,09,1, 11.9,1,1, 14.583, 10716.281, 385.191, 52870.227 25/06/18,17:52:59,11,09,1, 11.9,1,1, 14.583, 10716.264, 385.208, 52870.248 25/06/18,17:52:59,12,09,1, 11.9,1,1, 14.583, 10716.271, 385.202, 52870.208 25/06/18,17:52:59,13,09,1, 11.9,1,1, 14.583, 10716.268, 385.161, 52870.206 25/06/18,17:52:59,14,09,1, 11.9,1,1, 14.583, 10716.272, 385.201, 52870.233 25/06/18,17:52:59,15,09,1, 11.9,1,1, 14.583, 10716.283, 385.216, 52870.236 25/06/18,17:52:59,16,09,1, 11.9,1,1, 14.583, 10716.274, 385.205, 52870.225 25/06/18,17:52:59,17,09,1, 11.9,1,1, 14.583, 10716.286, 385.204, 52870.252 25/06/18,17:52:59,18,09,1, 11.9,1,1, 14.583, 10716.302, 385.240, 52870.264 25/06/18,17:52:59,19,09,1, 11.9,1,1, 14.583, 10716.276, 385.223, 52870.214 25/06/18,17:53:00,00,09,1, 12.0,1,1, 14.581, 10716.275, 385.223, 52870.214 25/06/18,17:53:00,01,09,1, 12.0,1,1, 14.581, 10716.268, 385.218, 52870.209 25/06/18,17:53:00,02,09,1, 12.0,1,1, 14.581, 10716.274, 385.042, 52869.408 25/06/18,17:53:00,03,09,1, 12.0,1,1, 14.581, 10716.286, 385.024, 52869.270 25/06/18,17:53:00,04,09,1, 12.0,1,1, 14.581, 10716.289, 385.043, 52869.291 25/06/18,17:53:00,05,09,1, 12.0,1,1, 14.581, 10716.268, 385.071, 52869.325 25/06/18,17:53:00,06,09,1, 12.0,1,1, 14.581, 10716.271, 385.073, 52869.317 25/06/18,17:53:00,07,09,1, 12.0,1,1, 14.581, 10716.275, 385.049, 52869.351 25/06/18,17:53:00,08,09,1, 12.0,1,1, 14.581, 10716.284, 385.064, 52869.265 25/06/18,17:53:00,09,09,1, 12.0,1,1, 14.581, 10716.265, 385.082, 52869.318 25/06/18,17:53:00,10,09,1, 12.0,1,1, 14.581, 10716.288, 385.088, 52869.309 25/06/18,17:53:00,11,09,1, 12.0,1,1, 14.581, 10716.271, 385.096, 52869.333 25/06/18,17:53:00,12,09,1, 12.0,1,1, 14.581, 10716.286, 385.102, 52869.306 25/06/18,17:53:00,13,09,1, 12.0,1,1, 14.581, 10716.264, 385.085, 52869.281 25/06/18,17:53:00,14,09,1, 12.0,1,1, 14.581, 10716.277, 385.107, 52869.299 25/06/18,17:53:00,15,09,1, 12.0,1,1, 14.581, 10716.296, 385.097, 52869.316 25/06/18,17:53:00,16,09,1, 12.0,1,1, 14.581, 10716.308, 385.106, 52869.292 25/06/18,17:53:00,17,09,1, 12.0,1,1, 14.581, 10716.293, 385.104, 52869.316 25/06/18,17:53:00,18,09,1, 12.0,1,1, 14.581, 10716.301, 385.112, 52869.353 25/06/18,17:53:00,19,09,1, 12.0,1,1, 14.581, 10716.301, 385.109, 52869.349 25/06/18,17:53:01,00,09,1, 12.0,1,1, 14.581, 10716.300, 385.109, 52869.349 25/06/18,17:53:01,01,09,1, 12.0,1,1, 14.581, 10716.288, 385.119, 52869.294 25/06/18,17:53:01,02,09,1, 12.0,1,1, 14.581, 10716.292, 385.142, 52869.357 25/06/18,17:53:01,03,09,1, 12.0,1,1, 14.581, 10716.303, 385.122, 52869.360 25/06/18,17:53:01,04,09,1, 12.0,1,1, 14.581, 10716.301, 385.141, 52869.280 25/06/18,17:53:01,05,09,1, 12.0,1,1, 14.581, 10716.299, 385.156, 52869.332 25/06/18,17:53:01,06,09,1, 12.0,1,1, 14.581, 10716.307, 385.139, 52869.283 25/06/18,17:53:01,07,09,1, 12.0,1,1, 14.581, 10716.290, 385.116, 52869.345 25/06/18,17:53:01,08,09,1, 12.0,1,1, 14.581, 10716.298, 385.160, 52869.290 25/06/18,17:53:01,09,09,1, 12.0,1,1, 14.581, 10716.299, 385.150, 52869.315 25/06/18,17:53:01,10,09,1, 12.0,1,1, 14.581, 10716.309, 385.145, 52869.349 25/06/18,17:53:01,11,09,1, 12.0,1,1, 14.581, 10716.329, 385.150, 52869.276 25/06/18,17:53:01,12,09,1, 12.0,1,1, 14.581, 10716.322, 385.139, 52869.265 25/06/18,17:53:01,13,09,1, 12.0,1,1, 14.581, 10716.324, 385.168, 52869.345 25/06/18,17:53:01,14,09,1, 12.0,1,1, 14.581, 10716.322, 385.145, 52869.327 25/06/18,17:53:01,15,09,1, 12.0,1,1, 14.581, 10716.319, 385.183, 52869.355 25/06/18,17:53:01,16,09,1, 12.0,1,1, 14.581, 10716.336, 385.166, 52869.292 25/06/18,17:53:01,17,09,1, 12.0,1,1, 14.581, 10716.338, 385.176, 52869.310 25/06/18,17:53:01,18,09,1, 12.0,1,1, 14.581, 10716.358, 385.178, 52869.318 25/06/18,17:53:01,19,09,1, 12.0,1,1, 14.581, 10716.348, 385.185, 52869.408 25/06/18,17:53:02,00,09,1, 11.9,1,1, 14.581, 10716.342, 385.185, 52869.408 25/06/18,17:53:02,01,09,1, 11.9,1,1, 14.581, 10716.341, 385.218, 52869.327 25/06/18,17:53:02,02,09,1, 11.9,1,1, 14.581, 10716.328, 385.176, 52869.313 25/06/18,17:53:02,03,09,1, 11.9,1,1, 14.581, 10716.333, 385.197, 52869.332 25/06/18,17:53:02,04,09,1, 11.9,1,1, 14.581, 10716.322, 385.213, 52869.359 25/06/18,17:53:02,05,09,1, 11.9,1,1, 14.581, 10716.343, 385.233, 52869.369 25/06/18,17:53:02,06,09,1, 11.9,1,1, 14.581, 10716.320, 385.199, 52869.355 25/06/18,17:53:02,07,09,1, 11.9,1,1, 14.581, 10716.334, 385.207, 52869.363 25/06/18,17:53:02,08,09,1, 11.9,1,1, 14.581, 10716.365, 385.218, 52869.431 25/06/18,17:53:02,09,09,1, 11.9,1,1, 14.581, 10716.345, 385.218, 52869.297 25/06/18,17:53:02,10,09,1, 11.9,1,1, 14.581, 10716.315, 385.243, 52869.422 25/06/18,17:53:02,11,09,1, 11.9,1,1, 14.581, 10716.336, 385.228, 52869.379 25/06/18,17:53:02,12,09,1, 11.9,1,1, 14.581, 10716.339, 385.248, 52869.315 25/06/18,17:53:02,13,09,1, 11.9,1,1, 14.581, 10716.326, 385.245, 52869.337 25/06/18,17:53:02,14,09,1, 11.9,1,1, 14.581, 10716.339, 385.258, 52869.385 25/06/18,17:53:02,15,09,1, 11.9,1,1, 14.581, 10716.333, 385.238, 52869.286 25/06/18,17:53:02,16,09,1, 11.9,1,1, 14.581, 10716.352, 385.228, 52869.353 25/06/18,17:53:02,17,09,1, 11.9,1,1, 14.581, 10716.363, 385.229, 52869.331 25/06/18,17:53:02,18,09,1, 11.9,1,1, 14.581, 10716.349, 385.235, 52869.395 25/06/18,17:53:02,19,09,1, 11.9,1,1, 14.581, 10716.345, 385.241, 52869.375 25/06/18,17:53:03,00,09,1, 11.8,1,1, 14.582, 10716.342, 385.241, 52869.375 25/06/18,17:53:03,01,09,1, 11.8,1,1, 14.582, 10716.331, 385.294, 52869.421 25/06/18,17:53:03,02,09,1, 11.8,1,1, 14.582, 10716.350, 385.266, 52869.413 25/06/18,17:53:03,03,09,1, 11.8,1,1, 14.582, 10716.331, 385.275, 52869.399 25/06/18,17:53:03,04,09,1, 11.8,1,1, 14.582, 10716.345, 385.273, 52869.388 25/06/18,17:53:03,05,09,1, 11.8,1,1, 14.582, 10716.332, 385.280, 52869.301 25/06/18,17:53:03,06,09,1, 11.8,1,1, 14.582, 10716.376, 385.303, 52869.370 25/06/18,17:53:03,07,09,1, 11.8,1,1, 14.582, 10716.359, 385.288, 52869.411 25/06/18,17:53:03,08,09,1, 11.8,1,1, 14.582, 10716.326, 385.302, 52869.406 25/06/18,17:53:03,09,09,1, 11.8,1,1, 14.582, 10716.375, 385.329, 52869.443 25/06/18,17:53:03,10,09,1, 11.8,1,1, 14.582, 10716.376, 385.304, 52869.352 25/06/18,17:53:03,11,09,1, 11.8,1,1, 14.582, 10716.375, 385.309, 52869.331 25/06/18,17:53:03,12,09,1, 11.8,1,1, 14.582, 10716.384, 385.326, 52869.324 25/06/18,17:53:03,13,09,1, 11.8,1,1, 14.582, 10716.380, 385.333, 52869.359 25/06/18,17:53:03,14,09,1, 11.8,1,1, 14.582, 10716.376, 385.337, 52869.397 25/06/18,17:53:03,15,09,1, 11.8,1,1, 14.582, 10716.371, 385.344, 52869.363 25/06/18,17:53:03,16,09,1, 11.8,1,1, 14.582, 10716.359, 385.339, 52869.416 25/06/18,17:53:03,17,09,1, 11.8,1,1, 14.582, 10716.360, 385.355, 52869.382 25/06/18,17:53:03,18,09,1, 11.8,1,1, 14.582, 10716.366, 385.337, 52869.364 25/06/18,17:53:03,19,09,1, 11.8,1,1, 14.582, 10716.369, 385.345, 52869.437 25/06/18,17:53:04,00,09,1, 12.0,1,1, 14.583, 10716.367, 385.345, 52869.437 25/06/18,17:53:04,01,09,1, 12.0,1,1, 14.583, 10716.389, 385.355, 52869.339 25/06/18,17:53:04,02,09,1, 12.0,1,1, 14.583, 10716.393, 385.340, 52869.319 25/06/18,17:53:04,03,09,1, 12.0,1,1, 14.583, 10716.375, 385.351, 52869.349 25/06/18,17:53:04,04,09,1, 12.0,1,1, 14.583, 10716.368, 385.349, 52869.444 25/06/18,17:53:04,05,09,1, 12.0,1,1, 14.583, 10716.373, 385.342, 52869.324 25/06/18,17:53:04,06,09,1, 12.0,1,1, 14.583, 10716.370, 385.365, 52869.379 25/06/18,17:53:04,07,09,1, 12.0,1,1, 14.583, 10716.363, 385.363, 52869.391 25/06/18,17:53:04,08,09,1, 12.0,1,1, 14.583, 10716.363, 385.371, 52869.363 25/06/18,17:53:04,09,09,1, 12.0,1,1, 14.583, 10716.371, 385.380, 52869.444 25/06/18,17:53:04,10,09,1, 12.0,1,1, 14.583, 10716.369, 385.381, 52869.331 25/06/18,17:53:04,11,09,1, 12.0,1,1, 14.583, 10716.383, 385.367, 52869.452 25/06/18,17:53:04,12,09,1, 12.0,1,1, 14.583, 10716.379, 385.393, 52869.349 25/06/18,17:53:04,13,09,1, 12.0,1,1, 14.583, 10716.370, 385.400, 52869.415 25/06/18,17:53:04,14,09,1, 12.0,1,1, 14.583, 10716.387, 385.390, 52869.402 25/06/18,17:53:04,15,09,1, 12.0,1,1, 14.583, 10716.364, 385.393, 52869.390 25/06/18,17:53:04,16,09,1, 12.0,1,1, 14.583, 10716.383, 385.397, 52869.348 25/06/18,17:53:04,17,09,1, 12.0,1,1, 14.583, 10716.381, 385.399, 52869.430 25/06/18,17:53:04,18,09,1, 12.0,1,1, 14.583, 10716.367, 385.412, 52869.410 25/06/18,17:53:04,19,09,1, 12.0,1,1, 14.583, 10716.363, 385.418, 52869.378 25/06/18,17:53:05,00,09,1, 11.9,1,1, 14.580, 10716.358, 385.418, 52869.378 25/06/18,17:53:05,01,09,1, 11.9,1,1, 14.580, 10716.397, 385.394, 52869.401 25/06/18,17:53:05,02,09,1, 11.9,1,1, 14.580, 10716.380, 385.424, 52869.435 25/06/18,17:53:05,03,09,1, 11.9,1,1, 14.580, 10716.382, 385.424, 52869.390 25/06/18,17:53:05,04,09,1, 11.9,1,1, 14.580, 10716.398, 385.419, 52869.403 25/06/18,17:53:05,05,09,1, 11.9,1,1, 14.580, 10716.405, 385.439, 52869.295 25/06/18,17:53:05,06,09,1, 11.9,1,1, 14.580, 10716.387, 385.411, 52869.365 25/06/18,17:53:05,07,09,1, 11.9,1,1, 14.580, 10716.397, 385.447, 52869.398 25/06/18,17:53:05,08,09,1, 11.9,1,1, 14.580, 10716.397, 385.443, 52869.398 25/06/18,17:53:05,09,09,1, 11.9,1,1, 14.580, 10716.395, 385.433, 52869.388 25/06/18,17:53:05,10,09,1, 11.9,1,1, 14.580, 10716.389, 385.429, 52869.394 25/06/18,17:53:05,11,09,1, 11.9,1,1, 14.580, 10716.410, 385.447, 52869.434 25/06/18,17:53:05,12,09,1, 11.9,1,1, 14.580, 10716.411, 385.467, 52869.401 25/06/18,17:53:05,13,09,1, 11.9,1,1, 14.580, 10716.385, 385.451, 52869.422 25/06/18,17:53:05,14,09,1, 11.9,1,1, 14.580, 10716.435, 385.480, 52869.455 25/06/18,17:53:05,15,09,1, 11.9,1,1, 14.580, 10716.409, 385.448, 52869.429 25/06/18,17:53:05,16,09,1, 11.9,1,1, 14.580, 10716.399, 385.454, 52869.380 25/06/18,17:53:05,17,09,1, 11.9,1,1, 14.580, 10716.395, 385.457, 52869.367 25/06/18,17:53:05,18,09,1, 11.9,1,1, 14.580, 10716.411, 385.479, 52869.383 25/06/18,17:53:05,19,09,1, 11.9,1,1, 14.580, 10716.411, 385.479, 52869.362 25/06/18,17:53:06,00,09,1, 11.9,1,1, 14.582, 10716.408, 385.479, 52869.362 25/06/18,17:53:06,01,09,1, 11.9,1,1, 14.582, 10716.404, 385.464, 52869.381 25/06/18,17:53:06,02,09,1, 11.9,1,1, 14.582, 10716.441, 385.503, 52869.398 25/06/18,17:53:06,03,09,1, 11.9,1,1, 14.582, 10716.435, 385.498, 52869.409 25/06/18,17:53:06,04,09,1, 11.9,1,1, 14.582, 10716.452, 385.524, 52869.385 25/06/18,17:53:06,05,09,1, 11.9,1,1, 14.582, 10716.443, 385.514, 52869.384 25/06/18,17:53:06,06,09,1, 11.9,1,1, 14.582, 10716.427, 385.502, 52869.400 25/06/18,17:53:06,07,09,1, 11.9,1,1, 14.582, 10716.440, 385.496, 52869.491 25/06/18,17:53:06,08,09,1, 11.9,1,1, 14.582, 10716.435, 385.499, 52869.422 25/06/18,17:53:06,09,09,1, 11.9,1,1, 14.582, 10716.438, 385.521, 52869.456 25/06/18,17:53:06,10,09,1, 11.9,1,1, 14.582, 10716.451, 385.507, 52869.390 25/06/18,17:53:06,11,09,1, 11.9,1,1, 14.582, 10716.442, 385.526, 52869.399 25/06/18,17:53:06,12,09,1, 11.9,1,1, 14.582, 10716.466, 385.523, 52869.467 25/06/18,17:53:06,13,09,1, 11.9,1,1, 14.582, 10716.446, 385.511, 52869.397 25/06/18,17:53:06,14,09,1, 11.9,1,1, 14.582, 10716.453, 385.545, 52869.379 25/06/18,17:53:06,15,09,1, 11.9,1,1, 14.582, 10716.450, 385.535, 52869.429 25/06/18,17:53:06,16,09,1, 11.9,1,1, 14.582, 10716.439, 385.561, 52869.441 25/06/18,17:53:06,17,09,1, 11.9,1,1, 14.582, 10716.465, 385.542, 52869.430 25/06/18,17:53:06,18,09,1, 11.9,1,1, 14.582, 10716.447, 385.557, 52869.417 25/06/18,17:53:06,19,09,1, 11.9,1,1, 14.582, 10716.462, 385.534, 52869.425 25/06/18,17:53:07,00,09,1, 11.9,1,1, 14.583, 10716.459, 385.534, 52869.425 25/06/18,17:53:07,01,09,1, 11.9,1,1, 14.583, 10716.450, 385.550, 52869.443 25/06/18,17:53:07,02,09,1, 11.9,1,1, 14.583, 10716.448, 385.549, 52869.451 25/06/18,17:53:07,03,09,1, 11.9,1,1, 14.583, 10716.444, 385.569, 52869.413 25/06/18,17:53:07,04,09,1, 11.9,1,1, 14.583, 10716.465, 385.584, 52869.432 25/06/18,17:53:07,05,09,1, 11.9,1,1, 14.583, 10716.460, 385.575, 52869.493 25/06/18,17:53:07,06,09,1, 11.9,1,1, 14.583, 10716.465, 385.571, 52869.415 25/06/18,17:53:07,07,09,1, 11.9,1,1, 14.583, 10716.446, 385.569, 52869.406 25/06/18,17:53:07,08,09,1, 11.9,1,1, 14.583, 10716.454, 385.601, 52869.389 25/06/18,17:53:07,09,09,1, 11.9,1,1, 14.583, 10716.493, 385.603, 52869.454 25/06/18,17:53:07,10,09,1, 11.9,1,1, 14.583, 10716.470, 385.602, 52869.367 25/06/18,17:53:07,11,09,1, 11.9,1,1, 14.583, 10716.477, 385.595, 52869.502 25/06/18,17:53:07,12,09,1, 11.9,1,1, 14.583, 10716.481, 385.644, 52869.465 25/06/18,17:53:07,13,09,1, 11.9,1,1, 14.583, 10716.476, 385.614, 52869.388 25/06/18,17:53:07,14,09,1, 11.9,1,1, 14.583, 10716.481, 385.627, 52869.491 25/06/18,17:53:07,15,09,1, 11.9,1,1, 14.583, 10716.479, 385.638, 52869.422 25/06/18,17:53:07,16,09,1, 11.9,1,1, 14.583, 10716.441, 385.641, 52869.497 25/06/18,17:53:07,17,09,1, 11.9,1,1, 14.583, 10716.497, 385.632, 52869.414 25/06/18,17:53:07,18,09,1, 11.9,1,1, 14.583, 10716.462, 385.645, 52869.430 25/06/18,17:53:07,19,09,1, 11.9,1,1, 14.583, 10716.443, 385.650, 52869.498 25/06/18,17:53:08,00,09,1, 11.9,1,1, 14.582, 10716.442, 385.650, 52869.498 25/06/18,17:53:08,01,09,1, 11.9,1,1, 14.582, 10716.484, 385.642, 52869.429 25/06/18,17:53:08,02,09,1, 11.9,1,1, 14.582, 10716.463, 385.646, 52869.490 25/06/18,17:53:08,03,09,1, 11.9,1,1, 14.582, 10716.483, 385.650, 52869.482 25/06/18,17:53:08,04,09,1, 11.9,1,1, 14.582, 10716.455, 385.653, 52869.509 25/06/18,17:53:08,05,09,1, 11.9,1,1, 14.582, 10716.493, 385.649, 52869.431 25/06/18,17:53:08,06,09,1, 11.9,1,1, 14.582, 10716.462, 385.672, 52869.466 25/06/18,17:53:08,07,09,1, 11.9,1,1, 14.582, 10716.496, 385.649, 52869.466 25/06/18,17:53:08,08,09,1, 11.9,1,1, 14.582, 10716.488, 385.665, 52869.430 25/06/18,17:53:08,09,09,1, 11.9,1,1, 14.582, 10716.484, 385.670, 52869.581 25/06/18,17:53:08,10,09,1, 11.9,1,1, 14.582, 10716.489, 385.699, 52869.514 25/06/18,17:53:08,11,09,1, 11.9,1,1, 14.582, 10716.491, 385.659, 52869.424 25/06/18,17:53:08,12,09,1, 11.9,1,1, 14.582, 10716.479, 385.685, 52869.482 25/06/18,17:53:08,13,09,1, 11.9,1,1, 14.582, 10716.489, 385.693, 52869.509 25/06/18,17:53:08,14,09,1, 11.9,1,1, 14.582, 10716.494, 385.699, 52869.486 25/06/18,17:53:08,15,09,1, 11.9,1,1, 14.582, 10716.483, 385.693, 52869.539 25/06/18,17:53:08,16,09,1, 11.9,1,1, 14.582, 10716.501, 385.690, 52869.463 25/06/18,17:53:08,17,09,1, 11.9,1,1, 14.582, 10716.506, 385.714, 52869.449 25/06/18,17:53:08,18,09,1, 11.9,1,1, 14.582, 10716.490, 385.698, 52869.451 25/06/18,17:53:08,19,09,1, 11.9,1,1, 14.582, 10716.492, 385.700, 52869.552 25/06/18,17:53:09,00,09,1, 11.9,1,1, 14.581, 10716.492, 385.700, 52869.552 25/06/18,17:53:09,01,09,1, 11.9,1,1, 14.581, 10716.473, 385.722, 52869.476 25/06/18,17:53:09,02,09,1, 11.9,1,1, 14.581, 10716.512, 385.723, 52869.475 25/06/18,17:53:09,03,09,1, 11.9,1,1, 14.581, 10716.493, 385.714, 52869.514 25/06/18,17:53:09,04,09,1, 11.9,1,1, 14.581, 10716.518, 385.748, 52869.479 25/06/18,17:53:09,05,09,1, 11.9,1,1, 14.581, 10716.494, 385.741, 52869.451 25/06/18,17:53:09,06,09,1, 11.9,1,1, 14.581, 10716.505, 385.743, 52869.501 25/06/18,17:53:09,07,09,1, 11.9,1,1, 14.581, 10716.509, 385.748, 52869.507 25/06/18,17:53:09,08,09,1, 11.9,1,1, 14.581, 10716.507, 385.727, 52869.439 25/06/18,17:53:09,09,09,1, 11.9,1,1, 14.581, 10716.514, 385.737, 52869.455 25/06/18,17:53:09,10,09,1, 11.9,1,1, 14.581, 10716.501, 385.758, 52869.489 25/06/18,17:53:09,11,09,1, 11.9,1,1, 14.581, 10716.511, 385.730, 52869.474 25/06/18,17:53:09,12,09,1, 11.9,1,1, 14.581, 10716.500, 385.776, 52869.451 25/06/18,17:53:09,13,09,1, 11.9,1,1, 14.581, 10716.506, 385.771, 52869.469 25/06/18,17:53:09,14,09,1, 11.9,1,1, 14.581, 10716.490, 385.769, 52869.531 25/06/18,17:53:09,15,09,1, 11.9,1,1, 14.581, 10716.505, 385.781, 52869.546 25/06/18,17:53:09,16,09,1, 11.9,1,1, 14.581, 10716.509, 385.777, 52869.504 25/06/18,17:53:09,17,09,1, 11.9,1,1, 14.581, 10716.509, 385.771, 52869.516 25/06/18,17:53:09,18,09,1, 11.9,1,1, 14.581, 10716.514, 385.797, 52869.508 25/06/18,17:53:09,19,09,1, 11.9,1,1, 14.581, 10716.505, 385.783, 52869.498 25/06/18,17:53:10,00,09,1, 11.9,1,1, 14.582, 10716.500, 385.783, 52869.498 25/06/18,17:53:10,01,09,1, 11.9,1,1, 14.582, 10716.534, 385.821, 52869.556 25/06/18,17:53:10,02,09,1, 11.9,1,1, 14.582, 10716.498, 385.803, 52869.450 25/06/18,17:53:10,03,09,1, 11.9,1,1, 14.582, 10716.510, 385.819, 52869.506 25/06/18,17:53:10,04,09,1, 11.9,1,1, 14.582, 10716.509, 385.825, 52869.481 25/06/18,17:53:10,05,09,1, 11.9,1,1, 14.582, 10716.521, 385.821, 52869.469 25/06/18,17:53:10,06,09,1, 11.9,1,1, 14.582, 10716.516, 385.804, 52869.553 25/06/18,17:53:10,07,09,1, 11.9,1,1, 14.582, 10716.520, 385.816, 52869.540 25/06/18,17:53:10,08,09,1, 11.9,1,1, 14.582, 10716.549, 385.828, 52869.504 25/06/18,17:53:10,09,09,1, 11.9,1,1, 14.582, 10716.528, 385.829, 52869.537 25/06/18,17:53:10,10,09,1, 11.9,1,1, 14.582, 10716.516, 385.815, 52869.423 25/06/18,17:53:10,11,09,1, 11.9,1,1, 14.582, 10716.518, 385.850, 52869.450 25/06/18,17:53:10,12,09,1, 11.9,1,1, 14.582, 10716.499, 385.844, 52869.465 25/06/18,17:53:10,13,09,1, 11.9,1,1, 14.582, 10716.516, 385.836, 52869.574 25/06/18,17:53:10,14,09,1, 11.9,1,1, 14.582, 10716.512, 385.859, 52869.570 25/06/18,17:53:10,15,09,1, 11.9,1,1, 14.582, 10716.514, 385.865, 52869.503 25/06/18,17:53:10,16,09,1, 11.9,1,1, 14.582, 10716.532, 385.844, 52869.523 25/06/18,17:53:10,17,09,1, 11.9,1,1, 14.582, 10716.547, 385.859, 52869.495 25/06/18,17:53:10,18,09,1, 11.9,1,1, 14.582, 10716.545, 385.878, 52869.467 25/06/18,17:53:10,19,09,1, 11.9,1,1, 14.582, 10716.525, 385.855, 52869.501 25/06/18,17:53:11,00,09,1, 11.9,1,1, 14.586, 10716.517, 385.855, 52869.501 25/06/18,17:53:11,01,09,1, 11.9,1,1, 14.586, 10716.545, 385.880, 52869.558 25/06/18,17:53:11,02,09,1, 11.9,1,1, 14.586, 10716.512, 385.877, 52869.559 25/06/18,17:53:11,03,09,1, 11.9,1,1, 14.586, 10716.533, 385.860, 52869.475 25/06/18,17:53:11,04,09,1, 11.9,1,1, 14.586, 10716.542, 385.845, 52869.491 25/06/18,17:53:11,05,09,1, 11.9,1,1, 14.586, 10716.551, 385.877, 52869.510 25/06/18,17:53:11,06,09,1, 11.9,1,1, 14.586, 10716.552, 385.892, 52869.515 25/06/18,17:53:11,07,09,1, 11.9,1,1, 14.586, 10716.537, 385.881, 52869.528 25/06/18,17:53:11,08,09,1, 11.9,1,1, 14.586, 10716.556, 385.879, 52869.534 25/06/18,17:53:11,09,09,1, 11.9,1,1, 14.586, 10716.535, 385.904, 52869.534 25/06/18,17:53:11,10,09,1, 11.9,1,1, 14.586, 10716.546, 385.927, 52869.515 25/06/18,17:53:11,11,09,1, 11.9,1,1, 14.586, 10716.554, 385.926, 52869.599 25/06/18,17:53:11,12,09,1, 11.9,1,1, 14.586, 10716.576, 385.937, 52869.593 25/06/18,17:53:11,13,09,1, 11.9,1,1, 14.586, 10716.565, 385.906, 52869.512 25/06/18,17:53:11,14,09,1, 11.9,1,1, 14.586, 10716.558, 385.947, 52869.553 25/06/18,17:53:11,15,09,1, 11.9,1,1, 14.586, 10716.573, 385.920, 52869.554 25/06/18,17:53:11,16,09,1, 11.9,1,1, 14.586, 10716.544, 385.933, 52869.537 25/06/18,17:53:11,17,09,1, 11.9,1,1, 14.586, 10716.562, 385.926, 52869.534 25/06/18,17:53:11,18,09,1, 11.9,1,1, 14.586, 10716.564, 385.967, 52869.544 25/06/18,17:53:11,19,09,1, 11.9,1,1, 14.586, 10716.562, 385.957, 52869.576 25/06/18,17:53:12,00,09,1, 11.9,1,1, 14.580, 10716.559, 385.957, 52869.576 25/06/18,17:53:12,01,09,1, 11.9,1,1, 14.580, 10716.575, 385.969, 52869.558 25/06/18,17:53:12,02,09,1, 11.9,1,1, 14.580, 10716.559, 385.959, 52869.543 25/06/18,17:53:12,03,09,1, 11.9,1,1, 14.580, 10716.537, 385.955, 52869.596 25/06/18,17:53:12,04,09,1, 11.9,1,1, 14.580, 10716.550, 385.971, 52869.493 25/06/18,17:53:12,05,09,1, 11.9,1,1, 14.580, 10716.566, 385.982, 52869.551 25/06/18,17:53:12,06,09,1, 11.9,1,1, 14.580, 10716.552, 385.955, 52869.559 25/06/18,17:53:12,07,09,1, 11.9,1,1, 14.580, 10716.544, 385.986, 52869.569 25/06/18,17:53:12,08,09,1, 11.9,1,1, 14.580, 10716.563, 385.972, 52869.510 25/06/18,17:53:12,09,09,1, 11.9,1,1, 14.580, 10716.545, 385.985, 52869.573 25/06/18,17:53:12,10,09,1, 11.9,1,1, 14.580, 10716.562, 385.974, 52869.537 25/06/18,17:53:12,11,09,1, 11.9,1,1, 14.580, 10716.587, 385.977, 52869.596 25/06/18,17:53:12,12,09,1, 11.9,1,1, 14.580, 10716.567, 385.988, 52869.524 25/06/18,17:53:12,13,09,1, 11.9,1,1, 14.580, 10716.552, 385.977, 52869.593 25/06/18,17:53:12,14,09,1, 11.9,1,1, 14.580, 10716.575, 385.980, 52869.611 25/06/18,17:53:12,15,09,1, 11.9,1,1, 14.580, 10716.574, 385.995, 52869.636 25/06/18,17:53:12,16,09,1, 11.9,1,1, 14.580, 10716.564, 386.004, 52869.560 25/06/18,17:53:12,17,09,1, 11.9,1,1, 14.580, 10716.586, 385.988, 52869.576 25/06/18,17:53:12,18,09,1, 11.9,1,1, 14.580, 10716.564, 386.001, 52869.497 25/06/18,17:53:12,19,09,1, 11.9,1,1, 14.580, 10716.586, 386.015, 52869.603 25/06/18,17:53:13,00,09,1, 11.9,1,1, 14.583, 10716.584, 386.015, 52869.603 25/06/18,17:53:13,01,09,1, 11.9,1,1, 14.583, 10716.592, 386.035, 52869.664 25/06/18,17:53:13,02,09,1, 11.9,1,1, 14.583, 10716.603, 386.030, 52869.588 25/06/18,17:53:13,03,09,1, 11.9,1,1, 14.583, 10716.587, 386.055, 52869.604 25/06/18,17:53:13,04,09,1, 11.9,1,1, 14.583, 10716.575, 386.052, 52869.575 25/06/18,17:53:13,05,09,1, 11.9,1,1, 14.583, 10716.575, 386.024, 52869.559 25/06/18,17:53:13,06,09,1, 11.9,1,1, 14.583, 10716.595, 386.043, 52869.599 25/06/18,17:53:13,07,09,1, 11.9,1,1, 14.583, 10716.591, 386.074, 52869.564 25/06/18,17:53:13,08,09,1, 11.9,1,1, 14.583, 10716.576, 386.044, 52869.551 25/06/18,17:53:13,09,09,1, 11.9,1,1, 14.583, 10716.576, 386.058, 52869.611 25/06/18,17:53:13,10,09,1, 11.9,1,1, 14.583, 10716.590, 386.051, 52869.627 25/06/18,17:53:13,11,09,1, 11.9,1,1, 14.583, 10716.609, 386.101, 52869.638 25/06/18,17:53:13,12,09,1, 11.9,1,1, 14.583, 10716.587, 386.075, 52869.572 25/06/18,17:53:13,13,09,1, 11.9,1,1, 14.583, 10716.602, 386.094, 52869.557 25/06/18,17:53:13,14,09,1, 11.9,1,1, 14.583, 10716.597, 386.100, 52869.593 25/06/18,17:53:13,15,09,1, 11.9,1,1, 14.583, 10716.622, 386.094, 52869.584 25/06/18,17:53:13,16,09,1, 11.9,1,1, 14.583, 10716.606, 386.069, 52869.594 25/06/18,17:53:13,17,09,1, 11.9,1,1, 14.583, 10716.582, 386.123, 52869.623 25/06/18,17:53:13,18,09,1, 11.9,1,1, 14.583, 10716.615, 386.098, 52869.588 25/06/18,17:53:13,19,09,1, 11.9,1,1, 14.583, 10716.616, 386.131, 52869.606 25/06/18,17:53:14,00,09,1, 11.9,1,1, 14.578, 10716.609, 386.131, 52869.606 25/06/18,17:53:14,01,09,1, 11.9,1,1, 14.578, 10716.595, 386.097, 52869.597 25/06/18,17:53:14,02,09,1, 11.9,1,1, 14.578, 10716.607, 386.087, 52869.581 25/06/18,17:53:14,03,09,1, 11.9,1,1, 14.578, 10716.600, 386.123, 52869.606 25/06/18,17:53:14,04,09,1, 11.9,1,1, 14.578, 10716.595, 386.120, 52869.612 25/06/18,17:53:14,05,09,1, 11.9,1,1, 14.578, 10716.601, 386.119, 52869.572 25/06/18,17:53:14,06,09,1, 11.9,1,1, 14.578, 10716.616, 386.138, 52869.632 25/06/18,17:53:14,07,09,1, 11.9,1,1, 14.578, 10716.604, 386.119, 52869.626 25/06/18,17:53:14,08,09,1, 11.9,1,1, 14.578, 10716.594, 386.138, 52869.612 25/06/18,17:53:14,09,09,1, 11.9,1,1, 14.578, 10716.582, 386.138, 52869.627 25/06/18,17:53:14,10,09,1, 11.9,1,1, 14.578, 10716.610, 386.174, 52869.583 25/06/18,17:53:14,11,09,1, 11.9,1,1, 14.578, 10716.612, 386.141, 52869.589 25/06/18,17:53:14,12,09,1, 11.9,1,1, 14.578, 10716.604, 386.167, 52869.652 25/06/18,17:53:14,13,09,1, 11.9,1,1, 14.578, 10716.610, 386.171, 52869.626 25/06/18,17:53:14,14,09,1, 11.9,1,1, 14.578, 10716.621, 386.161, 52869.604 25/06/18,17:53:14,15,09,1, 11.9,1,1, 14.578, 10716.622, 386.181, 52869.648 25/06/18,17:53:14,16,09,1, 11.9,1,1, 14.578, 10716.610, 386.179, 52869.617 25/06/18,17:53:14,17,09,1, 11.9,1,1, 14.578, 10716.618, 386.172, 52869.629 25/06/18,17:53:14,18,09,1, 11.9,1,1, 14.578, 10716.623, 386.187, 52869.644 25/06/18,17:53:14,19,09,1, 11.9,1,1, 14.578, 10716.614, 386.184, 52869.607 25/06/18,17:53:15,00,09,1, 11.9,1,1, 14.581, 10716.609, 386.184, 52869.607 25/06/18,17:53:15,01,09,1, 11.9,1,1, 14.581, 10716.624, 386.191, 52869.541 25/06/18,17:53:15,02,09,1, 11.9,1,1, 14.581, 10716.597, 386.206, 52869.651 25/06/18,17:53:15,03,09,1, 11.9,1,1, 14.581, 10716.601, 386.192, 52869.605 25/06/18,17:53:15,04,09,1, 11.9,1,1, 14.581, 10716.572, 386.207, 52869.642 25/06/18,17:53:15,05,09,1, 11.9,1,1, 14.581, 10716.617, 386.220, 52869.648 25/06/18,17:53:15,06,09,1, 11.9,1,1, 14.581, 10716.624, 386.216, 52869.560 25/06/18,17:53:15,07,09,1, 11.9,1,1, 14.581, 10716.607, 386.208, 52869.574 25/06/18,17:53:15,08,09,1, 11.9,1,1, 14.581, 10716.590, 386.214, 52869.586 25/06/18,17:53:15,09,09,1, 11.9,1,1, 14.581, 10716.596, 386.212, 52869.629 25/06/18,17:53:15,10,09,1, 11.9,1,1, 14.581, 10716.583, 386.215, 52869.694 25/06/18,17:53:15,11,09,1, 11.9,1,1, 14.581, 10716.625, 386.238, 52869.638 25/06/18,17:53:15,12,09,1, 11.9,1,1, 14.581, 10716.623, 386.228, 52869.610 25/06/18,17:53:15,13,09,1, 11.9,1,1, 14.581, 10716.583, 386.224, 52869.656 25/06/18,17:53:15,14,09,1, 11.9,1,1, 14.581, 10716.607, 386.236, 52869.628 25/06/18,17:53:15,15,09,1, 11.9,1,1, 14.581, 10716.631, 386.228, 52869.578 25/06/18,17:53:15,16,09,1, 11.9,1,1, 14.581, 10716.591, 386.241, 52869.698 25/06/18,17:53:15,17,09,1, 11.9,1,1, 14.581, 10716.628, 386.266, 52869.620 25/06/18,17:53:15,18,09,1, 11.9,1,1, 14.581, 10716.614, 386.256, 52869.619 25/06/18,17:53:15,19,09,1, 11.9,1,1, 14.581, 10716.604, 386.237, 52869.606 25/06/18,17:53:16,00,10,1, 11.9,1,1, 14.586, 10716.600, 386.237, 52869.606 25/06/18,17:53:16,01,10,1, 11.9,1,1, 14.586, 10716.605, 386.271, 52869.616 25/06/18,17:53:16,02,10,1, 11.9,1,1, 14.586, 10716.606, 386.248, 52869.603 25/06/18,17:53:16,03,10,1, 11.9,1,1, 14.586, 10716.620, 386.278, 52869.581 25/06/18,17:53:16,04,10,1, 11.9,1,1, 14.586, 10716.610, 386.284, 52869.653 25/06/18,17:53:16,05,10,1, 11.9,1,1, 14.586, 10716.602, 386.262, 52869.612 25/06/18,17:53:16,06,10,1, 11.9,1,1, 14.586, 10716.609, 386.302, 52869.609 25/06/18,17:53:16,07,10,1, 11.9,1,1, 14.586, 10716.598, 386.294, 52869.637 25/06/18,17:53:16,08,10,1, 11.9,1,1, 14.586, 10716.605, 386.294, 52869.577 25/06/18,17:53:16,09,10,1, 11.9,1,1, 14.586, 10716.597, 386.273, 52869.557 25/06/18,17:53:16,10,10,1, 11.9,1,1, 14.586, 10716.588, 386.301, 52869.696 25/06/18,17:53:16,11,10,1, 11.9,1,1, 14.586, 10716.612, 386.302, 52869.628 25/06/18,17:53:16,12,10,1, 11.9,1,1, 14.586, 10716.609, 386.289, 52869.687 25/06/18,17:53:16,13,10,1, 11.9,1,1, 14.586, 10716.626, 386.333, 52869.618 25/06/18,17:53:16,14,10,1, 11.9,1,1, 14.586, 10716.629, 386.312, 52869.581 25/06/18,17:53:16,15,10,1, 11.9,1,1, 14.586, 10716.619, 386.321, 52869.723 25/06/18,17:53:16,16,10,1, 11.9,1,1, 14.586, 10716.647, 386.330, 52869.648 25/06/18,17:53:16,17,10,1, 11.9,1,1, 14.586, 10716.590, 386.315, 52869.546 25/06/18,17:53:16,18,10,1, 11.9,1,1, 14.586, 10716.609, 386.340, 52869.604 25/06/18,17:53:16,19,10,1, 11.9,1,1, 14.586, 10716.601, 386.326, 52869.638 25/06/18,17:53:17,00,10,1, 12.0,1,1, 14.584, 10716.600, 386.326, 52869.638 25/06/18,17:53:17,01,10,1, 12.0,1,1, 14.584, 10716.617, 386.352, 52869.630 25/06/18,17:53:17,02,10,1, 12.0,1,1, 14.584, 10716.635, 386.350, 52869.615 25/06/18,17:53:17,03,10,1, 12.0,1,1, 14.584, 10716.616, 386.338, 52869.709 25/06/18,17:53:17,04,10,1, 12.0,1,1, 14.584, 10716.612, 386.353, 52869.614 25/06/18,17:53:17,05,10,1, 12.0,1,1, 14.584, 10716.653, 386.365, 52869.662 25/06/18,17:53:17,06,10,1, 12.0,1,1, 14.584, 10716.615, 386.368, 52869.683 25/06/18,17:53:17,07,10,1, 12.0,1,1, 14.584, 10716.656, 386.370, 52869.637 25/06/18,17:53:17,08,10,1, 12.0,1,1, 14.584, 10716.623, 386.376, 52869.646 25/06/18,17:53:17,09,10,1, 12.0,1,1, 14.584, 10716.645, 386.335, 52869.639 25/06/18,17:53:17,10,10,1, 12.0,1,1, 14.584, 10716.651, 386.366, 52869.676 25/06/18,17:53:17,11,10,1, 12.0,1,1, 14.584, 10716.617, 386.383, 52869.707 25/06/18,17:53:17,12,10,1, 12.0,1,1, 14.584, 10716.659, 386.382, 52869.659 25/06/18,17:53:17,13,10,1, 12.0,1,1, 14.584, 10716.626, 386.352, 52869.617 25/06/18,17:53:17,14,10,1, 12.0,1,1, 14.584, 10716.655, 386.386, 52869.646 25/06/18,17:53:17,15,10,1, 12.0,1,1, 14.584, 10716.612, 386.398, 52869.664 25/06/18,17:53:17,16,10,1, 12.0,1,1, 14.584, 10716.607, 386.393, 52869.679 25/06/18,17:53:17,17,10,1, 12.0,1,1, 14.584, 10716.624, 386.408, 52869.695 25/06/18,17:53:17,18,10,1, 12.0,1,1, 14.584, 10716.630, 386.400, 52869.657 25/06/18,17:53:17,19,10,1, 12.0,1,1, 14.584, 10716.622, 386.384, 52869.663 25/06/18,17:53:18,00,09,1, 12.0,1,1, 14.581, 10716.617, 386.384, 52869.663 25/06/18,17:53:18,01,09,1, 12.0,1,1, 14.581, 10716.606, 386.421, 52869.656 25/06/18,17:53:18,02,09,1, 12.0,1,1, 14.581, 10716.609, 386.423, 52869.682 25/06/18,17:53:18,03,09,1, 12.0,1,1, 14.581, 10716.626, 386.425, 52869.687 25/06/18,17:53:18,04,09,1, 12.0,1,1, 14.581, 10716.625, 386.405, 52869.691 25/06/18,17:53:18,05,09,1, 12.0,1,1, 14.581, 10716.628, 386.393, 52869.672 25/06/18,17:53:18,06,09,1, 12.0,1,1, 14.581, 10716.609, 386.431, 52869.701 25/06/18,17:53:18,07,09,1, 12.0,1,1, 14.581, 10716.610, 386.417, 52869.730 25/06/18,17:53:18,08,09,1, 12.0,1,1, 14.581, 10716.614, 386.409, 52869.721 25/06/18,17:53:18,09,09,1, 12.0,1,1, 14.581, 10716.608, 386.435, 52869.708 25/06/18,17:53:18,10,09,1, 12.0,1,1, 14.581, 10716.600, 386.424, 52869.649 25/06/18,17:53:18,11,09,1, 12.0,1,1, 14.581, 10716.604, 386.431, 52869.711 25/06/18,17:53:18,12,09,1, 12.0,1,1, 14.581, 10716.616, 386.438, 52869.712 25/06/18,17:53:18,13,09,1, 12.0,1,1, 14.581, 10716.631, 386.460, 52869.743 25/06/18,17:53:18,14,09,1, 12.0,1,1, 14.581, 10716.625, 386.455, 52869.719 25/06/18,17:53:18,15,09,1, 12.0,1,1, 14.581, 10716.614, 386.460, 52869.683 25/06/18,17:53:18,16,09,1, 12.0,1,1, 14.581, 10716.613, 386.471, 52869.692 25/06/18,17:53:18,17,09,1, 12.0,1,1, 14.581, 10716.631, 386.476, 52869.754 25/06/18,17:53:18,18,09,1, 12.0,1,1, 14.581, 10716.642, 386.467, 52869.739 25/06/18,17:53:18,19,09,1, 12.0,1,1, 14.581, 10716.632, 386.485, 52869.724 25/06/18,17:53:19,00,09,1, 11.9,1,1, 14.580, 10716.625, 386.485, 52869.724 25/06/18,17:53:19,01,09,1, 11.9,1,1, 14.580, 10716.627, 386.490, 52869.734 25/06/18,17:53:19,02,09,1, 11.9,1,1, 14.580, 10716.635, 386.493, 52869.743 25/06/18,17:53:19,03,09,1, 11.9,1,1, 14.580, 10716.619, 386.511, 52869.709 25/06/18,17:53:19,04,09,1, 11.9,1,1, 14.580, 10716.617, 386.516, 52869.761 25/06/18,17:53:19,05,09,1, 11.9,1,1, 14.580, 10716.642, 386.499, 52869.672 25/06/18,17:53:19,06,09,1, 11.9,1,1, 14.580, 10716.634, 386.504, 52869.668 25/06/18,17:53:19,07,09,1, 11.9,1,1, 14.580, 10716.624, 386.512, 52869.709 25/06/18,17:53:19,08,09,1, 11.9,1,1, 14.580, 10716.625, 386.515, 52869.707 25/06/18,17:53:19,09,09,1, 11.9,1,1, 14.580, 10716.633, 386.516, 52869.749 25/06/18,17:53:19,10,09,1, 11.9,1,1, 14.580, 10716.625, 386.504, 52869.726 25/06/18,17:53:19,11,09,1, 11.9,1,1, 14.580, 10716.640, 386.510, 52869.730 25/06/18,17:53:19,12,09,1, 11.9,1,1, 14.580, 10716.626, 386.543, 52869.769 25/06/18,17:53:19,13,09,1, 11.9,1,1, 14.580, 10716.620, 386.554, 52869.777 25/06/18,17:53:19,14,09,1, 11.9,1,1, 14.580, 10716.640, 386.532, 52869.775 25/06/18,17:53:19,15,09,1, 11.9,1,1, 14.580, 10716.613, 386.548, 52869.796 25/06/18,17:53:19,16,09,1, 11.9,1,1, 14.580, 10716.611, 386.512, 52869.695 25/06/18,17:53:19,17,09,1, 11.9,1,1, 14.580, 10716.626, 386.549, 52869.742 25/06/18,17:53:19,18,09,1, 11.9,1,1, 14.580, 10716.625, 386.554, 52869.730 25/06/18,17:53:19,19,09,1, 11.9,1,1, 14.580, 10716.635, 386.533, 52869.717 25/06/18,17:53:20,00,09,1, 11.8,1,1, 14.582, 10716.634, 386.533, 52869.717 25/06/18,17:53:20,01,09,1, 11.8,1,1, 14.582, 10716.634, 386.554, 52869.710 25/06/18,17:53:20,02,09,1, 11.8,1,1, 14.582, 10716.621, 386.532, 52869.718 25/06/18,17:53:20,03,09,1, 11.8,1,1, 14.582, 10716.640, 386.552, 52869.796 25/06/18,17:53:20,04,09,1, 11.8,1,1, 14.582, 10716.650, 386.548, 52869.785 25/06/18,17:53:20,05,09,1, 11.8,1,1, 14.582, 10716.623, 386.538, 52869.726 25/06/18,17:53:20,06,09,1, 11.8,1,1, 14.582, 10716.635, 386.564, 52869.736 25/06/18,17:53:20,07,09,1, 11.8,1,1, 14.582, 10716.647, 386.568, 52869.739 25/06/18,17:53:20,08,09,1, 11.8,1,1, 14.582, 10716.632, 386.552, 52869.703 25/06/18,17:53:20,09,09,1, 11.8,1,1, 14.582, 10716.628, 386.581, 52869.737 25/06/18,17:53:20,10,09,1, 11.8,1,1, 14.582, 10716.649, 386.569, 52869.780 25/06/18,17:53:20,11,09,1, 11.8,1,1, 14.582, 10716.614, 386.575, 52869.745 25/06/18,17:53:20,12,09,1, 11.8,1,1, 14.582, 10716.605, 386.574, 52869.731 25/06/18,17:53:20,13,09,1, 11.8,1,1, 14.582, 10716.604, 386.614, 52869.794 25/06/18,17:53:20,14,09,1, 11.8,1,1, 14.582, 10716.637, 386.598, 52869.744 25/06/18,17:53:20,15,09,1, 11.8,1,1, 14.582, 10716.640, 386.587, 52869.740 25/06/18,17:53:20,16,09,1, 11.8,1,1, 14.582, 10716.632, 386.609, 52869.752 25/06/18,17:53:20,17,09,1, 11.8,1,1, 14.582, 10716.604, 386.599, 52869.766 25/06/18,17:53:20,18,09,1, 11.8,1,1, 14.582, 10716.586, 386.635, 52869.812 25/06/18,17:53:20,19,09,1, 11.8,1,1, 14.582, 10716.599, 386.592, 52869.754 25/06/18,17:53:21,00,09,1, 11.9,1,1, 14.581, 10716.592, 386.592, 52869.754 25/06/18,17:53:21,01,09,1, 11.9,1,1, 14.581, 10716.647, 386.603, 52869.802 25/06/18,17:53:21,02,09,1, 11.9,1,1, 14.581, 10716.631, 386.584, 52869.785 25/06/18,17:53:21,03,09,1, 11.9,1,1, 14.581, 10716.634, 386.624, 52869.837 25/06/18,17:53:21,04,09,1, 11.9,1,1, 14.581, 10716.608, 386.601, 52869.739 25/06/18,17:53:21,05,09,1, 11.9,1,1, 14.581, 10716.624, 386.629, 52869.795 25/06/18,17:53:21,06,09,1, 11.9,1,1, 14.581, 10716.619, 386.628, 52869.755 25/06/18,17:53:21,07,09,1, 11.9,1,1, 14.581, 10716.617, 386.631, 52869.757 25/06/18,17:53:21,08,09,1, 11.9,1,1, 14.581, 10716.643, 386.648, 52869.774 25/06/18,17:53:21,09,09,1, 11.9,1,1, 14.581, 10716.632, 386.645, 52869.793 25/06/18,17:53:21,10,09,1, 11.9,1,1, 14.581, 10716.627, 386.631, 52869.744 25/06/18,17:53:21,11,09,1, 11.9,1,1, 14.581, 10716.632, 386.655, 52869.808 25/06/18,17:53:21,12,09,1, 11.9,1,1, 14.581, 10716.618, 386.636, 52869.782 25/06/18,17:53:21,13,09,1, 11.9,1,1, 14.581, 10716.622, 386.652, 52869.728 25/06/18,17:53:21,14,09,1, 11.9,1,1, 14.581, 10716.617, 386.668, 52869.753 25/06/18,17:53:21,15,09,1, 11.9,1,1, 14.581, 10716.644, 386.664, 52869.810 25/06/18,17:53:21,16,09,1, 11.9,1,1, 14.581, 10716.628, 386.656, 52869.717 25/06/18,17:53:21,17,09,1, 11.9,1,1, 14.581, 10716.626, 386.693, 52869.810 25/06/18,17:53:21,18,09,1, 11.9,1,1, 14.581, 10716.636, 386.698, 52869.756 25/06/18,17:53:21,19,09,1, 11.9,1,1, 14.581, 10716.635, 386.681, 52869.793 25/06/18,17:53:22,00,09,1, 11.9,1,1, 14.580, 10716.634, 386.681, 52869.793 25/06/18,17:53:22,01,09,1, 11.9,1,1, 14.580, 10716.618, 386.708, 52869.805 25/06/18,17:53:22,02,09,1, 11.9,1,1, 14.580, 10716.617, 386.722, 52869.766 25/06/18,17:53:22,03,09,1, 11.9,1,1, 14.580, 10716.621, 386.700, 52869.821 25/06/18,17:53:22,04,09,1, 11.9,1,1, 14.580, 10716.610, 386.721, 52869.730 25/06/18,17:53:22,05,09,1, 11.9,1,1, 14.580, 10716.599, 386.731, 52869.823 25/06/18,17:53:22,06,09,1, 11.9,1,1, 14.580, 10716.588, 386.719, 52869.788 25/06/18,17:53:22,07,09,1, 11.9,1,1, 14.580, 10716.585, 386.724, 52869.771 25/06/18,17:53:22,08,09,1, 11.9,1,1, 14.580, 10716.564, 386.728, 52869.771 25/06/18,17:53:22,09,09,1, 11.9,1,1, 14.580, 10716.620, 386.750, 52869.780 25/06/18,17:53:22,10,09,1, 11.9,1,1, 14.580, 10716.622, 386.737, 52869.776 25/06/18,17:53:22,11,09,1, 11.9,1,1, 14.580, 10716.625, 386.753, 52869.863 25/06/18,17:53:22,12,09,1, 11.9,1,1, 14.580, 10716.602, 386.732, 52869.731 25/06/18,17:53:22,13,09,1, 11.9,1,1, 14.580, 10716.620, 386.764, 52869.869 25/06/18,17:53:22,14,09,1, 11.9,1,1, 14.580, 10716.635, 386.737, 52869.825 25/06/18,17:53:22,15,09,1, 11.9,1,1, 14.580, 10716.637, 386.746, 52869.800 25/06/18,17:53:22,16,09,1, 11.9,1,1, 14.580, 10716.602, 386.778, 52869.787 25/06/18,17:53:22,17,09,1, 11.9,1,1, 14.580, 10716.612, 386.771, 52869.766 25/06/18,17:53:22,18,09,1, 11.9,1,1, 14.580, 10716.591, 386.795, 52869.862 25/06/18,17:53:22,19,09,1, 11.9,1,1, 14.580, 10716.623, 386.762, 52869.743 25/06/18,17:53:23,00,09,1, 11.9,1,1, 14.579, 10716.617, 386.762, 52869.743 25/06/18,17:53:23,01,09,1, 11.9,1,1, 14.579, 10716.604, 386.801, 52869.856 25/06/18,17:53:23,02,09,1, 11.9,1,1, 14.579, 10716.610, 386.795, 52869.806 25/06/18,17:53:23,03,09,1, 11.9,1,1, 14.579, 10716.584, 386.787, 52869.840 25/06/18,17:53:23,04,09,1, 11.9,1,1, 14.579, 10716.593, 386.802, 52869.821 25/06/18,17:53:23,05,09,1, 11.9,1,1, 14.579, 10716.606, 386.792, 52869.776 25/06/18,17:53:23,06,09,1, 11.9,1,1, 14.579, 10716.584, 386.795, 52869.757 25/06/18,17:53:23,07,09,1, 11.9,1,1, 14.579, 10716.602, 386.804, 52869.778 25/06/18,17:53:23,08,09,1, 11.9,1,1, 14.579, 10716.597, 386.808, 52869.765 25/06/18,17:53:23,09,09,1, 11.9,1,1, 14.579, 10716.588, 386.805, 52869.742 25/06/18,17:53:23,10,09,1, 11.9,1,1, 14.579, 10716.583, 386.809, 52869.778 25/06/18,17:53:23,11,09,1, 11.9,1,1, 14.579, 10716.598, 386.837, 52869.819 25/06/18,17:53:23,12,09,1, 11.9,1,1, 14.579, 10716.601, 386.838, 52869.856 25/06/18,17:53:23,13,09,1, 11.9,1,1, 14.579, 10716.585, 386.828, 52869.861 25/06/18,17:53:23,14,09,1, 11.9,1,1, 14.579, 10716.583, 386.838, 52869.804 25/06/18,17:53:23,15,09,1, 11.9,1,1, 14.579, 10716.575, 386.836, 52869.812 25/06/18,17:53:23,16,09,1, 11.9,1,1, 14.579, 10716.571, 386.840, 52869.775 25/06/18,17:53:23,17,09,1, 11.9,1,1, 14.579, 10716.575, 386.835, 52869.831 25/06/18,17:53:23,18,09,1, 11.9,1,1, 14.579, 10716.569, 386.856, 52869.889 25/06/18,17:53:23,19,09,1, 11.9,1,1, 14.579, 10716.558, 386.850, 52869.829 25/06/18,17:53:24,00,10,1, 12.0,1,1, 14.584, 10716.550, 386.850, 52869.829 25/06/18,17:53:24,01,10,1, 12.0,1,1, 14.584, 10716.571, 386.870, 52869.795 25/06/18,17:53:24,02,10,1, 12.0,1,1, 14.584, 10716.577, 386.844, 52869.779 25/06/18,17:53:24,03,10,1, 12.0,1,1, 14.584, 10716.569, 386.856, 52869.809 25/06/18,17:53:24,04,10,1, 12.0,1,1, 14.584, 10716.576, 386.871, 52869.823 25/06/18,17:53:24,05,10,1, 12.0,1,1, 14.584, 10716.587, 386.866, 52869.782 25/06/18,17:53:24,06,10,1, 12.0,1,1, 14.584, 10716.576, 386.873, 52869.802 25/06/18,17:53:24,07,10,1, 12.0,1,1, 14.584, 10716.563, 386.873, 52869.789 25/06/18,17:53:24,08,10,1, 12.0,1,1, 14.584, 10716.557, 386.881, 52869.766 25/06/18,17:53:24,09,10,1, 12.0,1,1, 14.584, 10716.545, 386.886, 52869.878 25/06/18,17:53:24,10,10,1, 12.0,1,1, 14.584, 10716.562, 386.905, 52869.808 25/06/18,17:53:24,11,10,1, 12.0,1,1, 14.584, 10716.543, 386.892, 52869.834 25/06/18,17:53:24,12,10,1, 12.0,1,1, 14.584, 10716.571, 386.901, 52869.842 25/06/18,17:53:24,13,10,1, 12.0,1,1, 14.584, 10716.537, 386.907, 52869.828 25/06/18,17:53:24,14,10,1, 12.0,1,1, 14.584, 10716.545, 386.911, 52869.796 25/06/18,17:53:24,15,10,1, 12.0,1,1, 14.584, 10716.553, 386.928, 52869.758 25/06/18,17:53:24,16,10,1, 12.0,1,1, 14.584, 10716.570, 386.929, 52869.803 25/06/18,17:53:24,17,10,1, 12.0,1,1, 14.584, 10716.546, 386.919, 52869.860 25/06/18,17:53:24,18,10,1, 12.0,1,1, 14.584, 10716.618, 386.897, 52869.767 25/06/18,17:53:24,19,10,1, 12.0,1,1, 14.584, 10716.576, 386.907, 52869.888 25/06/18,17:53:25,00,09,1, 11.9,1,1, 14.581, 10716.575, 386.907, 52869.888 25/06/18,17:53:25,01,09,1, 11.9,1,1, 14.581, 10716.572, 386.925, 52869.758 25/06/18,17:53:25,02,09,1, 11.9,1,1, 14.581, 10716.558, 386.921, 52869.793 25/06/18,17:53:25,03,09,1, 11.9,1,1, 14.581, 10716.552, 386.941, 52869.814 25/06/18,17:53:25,04,09,1, 11.9,1,1, 14.581, 10716.577, 386.928, 52869.788 25/06/18,17:53:25,05,09,1, 11.9,1,1, 14.581, 10716.539, 386.943, 52869.857 25/06/18,17:53:25,06,09,1, 11.9,1,1, 14.581, 10716.535, 386.957, 52869.900 25/06/18,17:53:25,07,09,1, 11.9,1,1, 14.581, 10716.543, 386.940, 52869.813 25/06/18,17:53:25,08,09,1, 11.9,1,1, 14.581, 10716.571, 386.957, 52869.798 25/06/18,17:53:25,09,09,1, 11.9,1,1, 14.581, 10716.546, 386.965, 52869.798 25/06/18,17:53:25,10,09,1, 11.9,1,1, 14.581, 10716.518, 386.974, 52869.871 25/06/18,17:53:25,11,09,1, 11.9,1,1, 14.581, 10716.535, 386.998, 52869.863 25/06/18,17:53:25,12,09,1, 11.9,1,1, 14.581, 10716.553, 386.973, 52869.895 25/06/18,17:53:25,13,09,1, 11.9,1,1, 14.581, 10716.548, 386.974, 52869.829 25/06/18,17:53:25,14,09,1, 11.9,1,1, 14.581, 10716.543, 387.000, 52869.869 25/06/18,17:53:25,15,09,1, 11.9,1,1, 14.581, 10716.529, 386.987, 52869.870 25/06/18,17:53:25,16,09,1, 11.9,1,1, 14.581, 10716.531, 386.992, 52869.875 25/06/18,17:53:25,17,09,1, 11.9,1,1, 14.581, 10716.551, 387.013, 52869.894 25/06/18,17:53:25,18,09,1, 11.9,1,1, 14.581, 10716.528, 387.004, 52869.841 25/06/18,17:53:25,19,09,1, 11.9,1,1, 14.581, 10716.520, 386.995, 52869.857 25/06/18,17:53:26,00,08,1, 11.9,1,1, 14.580, 10716.517, 386.995, 52869.857 25/06/18,17:53:26,01,08,1, 11.9,1,1, 14.580, 10716.551, 386.993, 52869.804 25/06/18,17:53:26,02,08,1, 11.9,1,1, 14.580, 10716.531, 386.994, 52869.827 25/06/18,17:53:26,03,08,1, 11.9,1,1, 14.580, 10716.515, 387.034, 52869.879 25/06/18,17:53:26,04,08,1, 11.9,1,1, 14.580, 10716.544, 387.023, 52869.848 25/06/18,17:53:26,05,08,1, 11.9,1,1, 14.580, 10716.533, 387.027, 52869.853 25/06/18,17:53:26,06,08,1, 11.9,1,1, 14.580, 10716.524, 387.022, 52869.880 25/06/18,17:53:26,07,08,1, 11.9,1,1, 14.580, 10716.542, 387.018, 52869.863 25/06/18,17:53:26,08,08,1, 11.9,1,1, 14.580, 10716.484, 387.038, 52869.877 25/06/18,17:53:26,09,08,1, 11.9,1,1, 14.580, 10716.523, 387.069, 52869.929 25/06/18,17:53:26,10,08,1, 11.9,1,1, 14.580, 10716.512, 387.044, 52869.887 25/06/18,17:53:26,11,08,1, 11.9,1,1, 14.580, 10716.510, 387.064, 52869.928 25/06/18,17:53:26,12,08,1, 11.9,1,1, 14.580, 10716.529, 387.056, 52869.912 25/06/18,17:53:26,13,08,1, 11.9,1,1, 14.580, 10716.501, 387.076, 52869.927 25/06/18,17:53:26,14,08,1, 11.9,1,1, 14.580, 10716.516, 387.065, 52869.844 25/06/18,17:53:26,15,08,1, 11.9,1,1, 14.580, 10716.515, 387.065, 52869.906 25/06/18,17:53:26,16,08,1, 11.9,1,1, 14.580, 10716.508, 387.078, 52869.914 25/06/18,17:53:26,17,08,1, 11.9,1,1, 14.580, 10716.537, 387.064, 52869.869 25/06/18,17:53:26,18,08,1, 11.9,1,1, 14.580, 10716.504, 387.074, 52869.889 25/06/18,17:53:26,19,08,1, 11.9,1,1, 14.580, 10716.508, 387.072, 52869.902 25/06/18,17:53:27,00,08,1, 11.9,1,1, 14.581, 10716.500, 387.072, 52869.902 25/06/18,17:53:27,01,08,1, 11.9,1,1, 14.581, 10716.528, 387.089, 52869.896 25/06/18,17:53:27,02,08,1, 11.9,1,1, 14.581, 10716.506, 387.103, 52869.910 25/06/18,17:53:27,03,08,1, 11.9,1,1, 14.581, 10716.498, 387.092, 52869.876 25/06/18,17:53:27,04,08,1, 11.9,1,1, 14.581, 10716.504, 387.100, 52869.882 25/06/18,17:53:27,05,08,1, 11.9,1,1, 14.581, 10716.509, 387.116, 52869.930 25/06/18,17:53:27,06,08,1, 11.9,1,1, 14.581, 10716.501, 387.110, 52869.862 25/06/18,17:53:27,07,08,1, 11.9,1,1, 14.581, 10716.522, 387.105, 52869.954 25/06/18,17:53:27,08,08,1, 11.9,1,1, 14.581, 10716.503, 387.119, 52869.942 25/06/18,17:53:27,09,08,1, 11.9,1,1, 14.581, 10716.490, 387.121, 52869.927 25/06/18,17:53:27,10,08,1, 11.9,1,1, 14.581, 10716.501, 387.109, 52869.925 25/06/18,17:53:27,11,08,1, 11.9,1,1, 14.581, 10716.498, 387.106, 52869.900 25/06/18,17:53:27,12,08,1, 11.9,1,1, 14.581, 10716.518, 387.111, 52869.889 25/06/18,17:53:27,13,08,1, 11.9,1,1, 14.581, 10716.514, 387.132, 52869.846 25/06/18,17:53:27,14,08,1, 11.9,1,1, 14.581, 10716.521, 387.130, 52869.943 25/06/18,17:53:27,15,08,1, 11.9,1,1, 14.581, 10716.482, 387.142, 52870.040 25/06/18,17:53:27,16,08,1, 11.9,1,1, 14.581, 10716.502, 387.130, 52869.836 25/06/18,17:53:27,17,08,1, 11.9,1,1, 14.581, 10716.501, 387.145, 52869.883 25/06/18,17:53:27,18,08,1, 11.9,1,1, 14.581, 10716.514, 387.146, 52869.803 25/06/18,17:53:27,19,08,1, 11.9,1,1, 14.581, 10716.499, 387.161, 52869.931 25/06/18,17:53:28,00,08,1, 12.0,1,1, 14.583, 10716.492, 387.161, 52869.931 25/06/18,17:53:28,01,08,1, 12.0,1,1, 14.583, 10716.484, 387.172, 52869.891 25/06/18,17:53:28,02,08,1, 12.0,1,1, 14.583, 10716.466, 387.168, 52869.899 25/06/18,17:53:28,03,08,1, 12.0,1,1, 14.583, 10716.487, 387.174, 52869.951 25/06/18,17:53:28,04,08,1, 12.0,1,1, 14.583, 10716.496, 387.175, 52869.898 25/06/18,17:53:28,05,08,1, 12.0,1,1, 14.583, 10716.469, 387.193, 52869.905 25/06/18,17:53:28,06,08,1, 12.0,1,1, 14.583, 10716.474, 387.174, 52869.948 25/06/18,17:53:28,07,08,1, 12.0,1,1, 14.583, 10716.454, 387.213, 52869.928 25/06/18,17:53:28,08,08,1, 12.0,1,1, 14.583, 10716.457, 387.193, 52869.896 25/06/18,17:53:28,09,08,1, 12.0,1,1, 14.583, 10716.472, 387.197, 52869.919 25/06/18,17:53:28,10,08,1, 12.0,1,1, 14.583, 10716.468, 387.203, 52869.940 25/06/18,17:53:28,11,08,1, 12.0,1,1, 14.583, 10716.470, 387.198, 52869.937 25/06/18,17:53:28,12,08,1, 12.0,1,1, 14.583, 10716.482, 387.247, 52869.961 25/06/18,17:53:28,13,08,1, 12.0,1,1, 14.583, 10716.479, 387.218, 52869.924 25/06/18,17:53:28,14,08,1, 12.0,1,1, 14.583, 10716.465, 387.223, 52869.901 25/06/18,17:53:28,15,08,1, 12.0,1,1, 14.583, 10716.475, 387.227, 52869.953 25/06/18,17:53:28,16,08,1, 12.0,1,1, 14.583, 10716.456, 387.232, 52869.985 25/06/18,17:53:28,17,08,1, 12.0,1,1, 14.583, 10716.460, 387.228, 52869.898 25/06/18,17:53:28,18,08,1, 12.0,1,1, 14.583, 10716.462, 387.246, 52869.921 25/06/18,17:53:28,19,08,1, 12.0,1,1, 14.583, 10716.465, 387.255, 52869.992 25/06/18,17:53:29,00,08,1, 11.9,1,1, 14.586, 10716.459, 387.255, 52869.992 25/06/18,17:53:29,01,08,1, 11.9,1,1, 14.586, 10716.440, 387.254, 52869.930 25/06/18,17:53:29,02,08,1, 11.9,1,1, 14.586, 10716.454, 387.280, 52869.929 25/06/18,17:53:29,03,08,1, 11.9,1,1, 14.586, 10716.459, 387.252, 52869.866 25/06/18,17:53:29,04,08,1, 11.9,1,1, 14.586, 10716.464, 387.255, 52869.984 25/06/18,17:53:29,05,08,1, 11.9,1,1, 14.586, 10716.434, 387.260, 52869.870 25/06/18,17:53:29,06,08,1, 11.9,1,1, 14.586, 10716.432, 387.259, 52869.967 25/06/18,17:53:29,07,08,1, 11.9,1,1, 14.586, 10716.460, 387.264, 52869.942 25/06/18,17:53:29,08,08,1, 11.9,1,1, 14.586, 10716.431, 387.262, 52869.939 25/06/18,17:53:29,09,08,1, 11.9,1,1, 14.586, 10716.469, 387.270, 52869.961 25/06/18,17:53:29,10,08,1, 11.9,1,1, 14.586, 10716.458, 387.284, 52869.955 25/06/18,17:53:29,11,08,1, 11.9,1,1, 14.586, 10716.452, 387.281, 52869.934 25/06/18,17:53:29,12,08,1, 11.9,1,1, 14.586, 10716.440, 387.299, 52869.939 25/06/18,17:53:29,13,08,1, 11.9,1,1, 14.586, 10716.430, 387.281, 52869.954 25/06/18,17:53:29,14,08,1, 11.9,1,1, 14.586, 10716.426, 387.294, 52869.920 25/06/18,17:53:29,15,08,1, 11.9,1,1, 14.586, 10716.435, 387.318, 52869.962 25/06/18,17:53:29,16,08,1, 11.9,1,1, 14.586, 10716.436, 387.297, 52869.973 25/06/18,17:53:29,17,08,1, 11.9,1,1, 14.586, 10716.422, 387.307, 52869.962 25/06/18,17:53:29,18,08,1, 11.9,1,1, 14.586, 10716.455, 387.324, 52869.991 25/06/18,17:53:29,19,08,1, 11.9,1,1, 14.586, 10716.436, 387.317, 52869.964 25/06/18,17:53:30,00,08,1, 11.9,1,1, 14.583, 10716.434, 387.317, 52869.964 25/06/18,17:53:30,01,08,1, 11.9,1,1, 14.583, 10716.447, 387.320, 52869.993 25/06/18,17:53:30,02,08,1, 11.9,1,1, 14.583, 10716.434, 387.313, 52869.975 25/06/18,17:53:30,03,08,1, 11.9,1,1, 14.583, 10716.444, 387.324, 52869.973 25/06/18,17:53:30,04,08,1, 11.9,1,1, 14.583, 10716.437, 387.336, 52870.049 25/06/18,17:53:30,05,08,1, 11.9,1,1, 14.583, 10716.415, 387.330, 52870.015 25/06/18,17:53:30,06,08,1, 11.9,1,1, 14.583, 10716.413, 387.324, 52870.035 25/06/18,17:53:30,07,08,1, 11.9,1,1, 14.583, 10716.431, 387.335, 52869.982 25/06/18,17:53:30,08,08,1, 11.9,1,1, 14.583, 10716.413, 387.349, 52869.930 25/06/18,17:53:30,09,08,1, 11.9,1,1, 14.583, 10716.427, 387.365, 52870.010 25/06/18,17:53:30,10,08,1, 11.9,1,1, 14.583, 10716.430, 387.347, 52869.944 25/06/18,17:53:30,11,08,1, 11.9,1,1, 14.583, 10716.423, 387.360, 52870.003 25/06/18,17:53:30,12,08,1, 11.9,1,1, 14.583, 10716.403, 387.378, 52869.989 25/06/18,17:53:30,13,08,1, 11.9,1,1, 14.583, 10716.439, 387.366, 52870.016 25/06/18,17:53:30,14,08,1, 11.9,1,1, 14.583, 10716.403, 387.369, 52870.043 25/06/18,17:53:30,15,08,1, 11.9,1,1, 14.583, 10716.418, 387.387, 52869.999 25/06/18,17:53:30,16,08,1, 11.9,1,1, 14.583, 10716.423, 387.399, 52869.971 25/06/18,17:53:30,17,08,1, 11.9,1,1, 14.583, 10716.398, 387.380, 52869.954 25/06/18,17:53:30,18,08,1, 11.9,1,1, 14.583, 10716.412, 387.399, 52870.000 25/06/18,17:53:30,19,08,1, 11.9,1,1, 14.583, 10716.426, 387.380, 52869.909 25/06/18,17:53:31,00,08,1, 11.9,1,1, 14.583, 10716.425, 387.380, 52869.909 25/06/18,17:53:31,01,08,1, 11.9,1,1, 14.583, 10716.414, 387.415, 52870.014 25/06/18,17:53:31,02,08,1, 11.9,1,1, 14.583, 10716.415, 387.395, 52870.031 25/06/18,17:53:31,03,08,1, 11.9,1,1, 14.583, 10716.418, 387.406, 52869.998 25/06/18,17:53:31,04,08,1, 11.9,1,1, 14.583, 10716.402, 387.421, 52870.046 25/06/18,17:53:31,05,08,1, 11.9,1,1, 14.583, 10716.405, 387.423, 52869.949 25/06/18,17:53:31,06,08,1, 11.9,1,1, 14.583, 10716.400, 387.432, 52870.017 25/06/18,17:53:31,07,08,1, 11.9,1,1, 14.583, 10716.393, 387.421, 52870.032 25/06/18,17:53:31,08,08,1, 11.9,1,1, 14.583, 10716.404, 387.449, 52870.039 25/06/18,17:53:31,09,08,1, 11.9,1,1, 14.583, 10716.394, 387.431, 52870.042 25/06/18,17:53:31,10,08,1, 11.9,1,1, 14.583, 10716.393, 387.437, 52869.971 25/06/18,17:53:31,11,08,1, 11.9,1,1, 14.583, 10716.388, 387.447, 52869.950 25/06/18,17:53:31,12,08,1, 11.9,1,1, 14.583, 10716.403, 387.439, 52870.000 25/06/18,17:53:31,13,08,1, 11.9,1,1, 14.583, 10716.398, 387.460, 52869.995 25/06/18,17:53:31,14,08,1, 11.9,1,1, 14.583, 10716.370, 387.471, 52870.029 25/06/18,17:53:31,15,08,1, 11.9,1,1, 14.583, 10716.374, 387.449, 52870.008 25/06/18,17:53:31,16,08,1, 11.9,1,1, 14.583, 10716.362, 387.444, 52869.790 25/06/18,17:53:31,17,08,1, 11.9,1,1, 14.583, 10716.359, 387.498, 52870.074 25/06/18,17:53:31,18,08,1, 11.9,1,1, 14.583, 10716.396, 387.482, 52870.044 25/06/18,17:53:31,19,08,1, 11.9,1,1, 14.583, 10716.364, 387.483, 52870.062 25/06/18,17:53:32,00,10,1, 11.9,1,1, 14.581, 10716.358, 387.483, 52870.062 25/06/18,17:53:32,01,10,1, 11.9,1,1, 14.581, 10716.388, 387.485, 52870.015 25/06/18,17:53:32,02,10,1, 11.9,1,1, 14.581, 10716.383, 387.496, 52870.011 25/06/18,17:53:32,03,10,1, 11.9,1,1, 14.581, 10716.378, 387.495, 52870.025 25/06/18,17:53:32,04,10,1, 11.9,1,1, 14.581, 10716.379, 387.504, 52869.980 25/06/18,17:53:32,05,10,1, 11.9,1,1, 14.581, 10716.373, 387.479, 52870.026 25/06/18,17:53:32,06,10,1, 11.9,1,1, 14.581, 10716.382, 387.529, 52870.057 25/06/18,17:53:32,07,10,1, 11.9,1,1, 14.581, 10716.370, 387.515, 52870.060 25/06/18,17:53:32,08,10,1, 11.9,1,1, 14.581, 10716.358, 387.514, 52870.044 25/06/18,17:53:32,09,10,1, 11.9,1,1, 14.581, 10716.359, 387.524, 52870.027 25/06/18,17:53:32,10,10,1, 11.9,1,1, 14.581, 10716.354, 387.544, 52870.033 25/06/18,17:53:32,11,10,1, 11.9,1,1, 14.581, 10716.345, 387.537, 52870.074 25/06/18,17:53:32,12,10,1, 11.9,1,1, 14.581, 10716.381, 387.526, 52870.058 25/06/18,17:53:32,13,10,1, 11.9,1,1, 14.581, 10716.336, 387.535, 52869.988 25/06/18,17:53:32,14,10,1, 11.9,1,1, 14.581, 10716.348, 387.557, 52870.040 25/06/18,17:53:32,15,10,1, 11.9,1,1, 14.581, 10716.354, 387.552, 52870.004 25/06/18,17:53:32,16,10,1, 11.9,1,1, 14.581, 10716.338, 387.530, 52870.034 25/06/18,17:53:32,17,10,1, 11.9,1,1, 14.581, 10716.341, 387.550, 52870.010 25/06/18,17:53:32,18,10,1, 11.9,1,1, 14.581, 10716.356, 387.568, 52870.081 25/06/18,17:53:32,19,10,1, 11.9,1,1, 14.581, 10716.354, 387.572, 52870.068 25/06/18,17:53:33,00,09,1, 11.9,1,1, 14.581, 10716.350, 387.572, 52870.068 25/06/18,17:53:33,01,09,1, 11.9,1,1, 14.581, 10716.332, 387.594, 52870.071 25/06/18,17:53:33,02,09,1, 11.9,1,1, 14.581, 10716.326, 387.593, 52870.090 25/06/18,17:53:33,03,09,1, 11.9,1,1, 14.581, 10716.356, 387.597, 52870.042 25/06/18,17:53:33,04,09,1, 11.9,1,1, 14.581, 10716.313, 387.583, 52870.065 25/06/18,17:53:33,05,09,1, 11.9,1,1, 14.581, 10716.336, 387.560, 52870.102 25/06/18,17:53:33,06,09,1, 11.9,1,1, 14.581, 10716.358, 387.570, 52870.107 25/06/18,17:53:33,07,09,1, 11.9,1,1, 14.581, 10716.321, 387.575, 52870.083 25/06/18,17:53:33,08,09,1, 11.9,1,1, 14.581, 10716.336, 387.578, 52870.005 25/06/18,17:53:33,09,09,1, 11.9,1,1, 14.581, 10716.315, 387.603, 52870.093 25/06/18,17:53:33,10,09,1, 11.9,1,1, 14.581, 10716.321, 387.621, 52870.049 25/06/18,17:53:33,11,09,1, 11.9,1,1, 14.581, 10716.317, 387.616, 52870.054 25/06/18,17:53:33,12,09,1, 11.9,1,1, 14.581, 10716.324, 387.616, 52870.118 25/06/18,17:53:33,13,09,1, 11.9,1,1, 14.581, 10716.328, 387.624, 52870.026 25/06/18,17:53:33,14,09,1, 11.9,1,1, 14.581, 10716.305, 387.636, 52870.062 25/06/18,17:53:33,15,09,1, 11.9,1,1, 14.581, 10716.284, 387.645, 52870.096 25/06/18,17:53:33,16,09,1, 11.9,1,1, 14.581, 10716.290, 387.641, 52870.078 25/06/18,17:53:33,17,09,1, 11.9,1,1, 14.581, 10716.300, 387.649, 52870.093 25/06/18,17:53:33,18,09,1, 11.9,1,1, 14.581, 10716.285, 387.675, 52870.079 25/06/18,17:53:33,19,09,1, 11.9,1,1, 14.581, 10716.319, 387.658, 52870.073 25/06/18,17:53:34,00,09,1, 11.9,1,1, 14.583, 10716.317, 387.658, 52870.073 25/06/18,17:53:34,01,09,1, 11.9,1,1, 14.583, 10716.281, 387.677, 52870.123 25/06/18,17:53:34,02,09,1, 11.9,1,1, 14.583, 10716.277, 387.669, 52870.090 25/06/18,17:53:34,03,09,1, 11.9,1,1, 14.583, 10716.308, 387.641, 52870.070 25/06/18,17:53:34,04,09,1, 11.9,1,1, 14.583, 10716.310, 387.660, 52870.042 25/06/18,17:53:34,05,09,1, 11.9,1,1, 14.583, 10716.274, 387.671, 52870.120 25/06/18,17:53:34,06,09,1, 11.9,1,1, 14.583, 10716.316, 387.693, 52870.074 25/06/18,17:53:34,07,09,1, 11.9,1,1, 14.583, 10716.287, 387.686, 52870.178 25/06/18,17:53:34,08,09,1, 11.9,1,1, 14.583, 10716.263, 387.681, 52870.091 25/06/18,17:53:34,09,09,1, 11.9,1,1, 14.583, 10716.309, 387.701, 52870.114 25/06/18,17:53:34,10,09,1, 11.9,1,1, 14.583, 10716.282, 387.729, 52870.150 25/06/18,17:53:34,11,09,1, 11.9,1,1, 14.583, 10716.301, 387.712, 52870.165 25/06/18,17:53:34,12,09,1, 11.9,1,1, 14.583, 10716.285, 387.722, 52870.124 25/06/18,17:53:34,13,09,1, 11.9,1,1, 14.583, 10716.295, 387.753, 52870.102 25/06/18,17:53:34,14,09,1, 11.9,1,1, 14.583, 10716.290, 387.747, 52870.187 25/06/18,17:53:34,15,09,1, 11.9,1,1, 14.583, 10716.277, 387.749, 52870.080 25/06/18,17:53:34,16,09,1, 11.9,1,1, 14.583, 10716.287, 387.741, 52870.126 25/06/18,17:53:34,17,09,1, 11.9,1,1, 14.583, 10716.259, 387.737, 52870.139 25/06/18,17:53:34,18,09,1, 11.9,1,1, 14.583, 10716.272, 387.748, 52870.105 25/06/18,17:53:34,19,09,1, 11.9,1,1, 14.583, 10716.289, 387.758, 52870.102 25/06/18,17:53:35,00,08,1, 11.9,1,1, 14.582, 10716.283, 387.758, 52870.102 25/06/18,17:53:35,01,08,1, 11.9,1,1, 14.582, 10716.273, 387.761, 52870.189 25/06/18,17:53:35,02,08,1, 11.9,1,1, 14.582, 10716.258, 387.760, 52870.155 25/06/18,17:53:35,03,08,1, 11.9,1,1, 14.582, 10716.276, 387.768, 52870.102 25/06/18,17:53:35,04,08,1, 11.9,1,1, 14.582, 10716.257, 387.763, 52870.179 25/06/18,17:53:35,05,08,1, 11.9,1,1, 14.582, 10716.250, 387.764, 52870.135 25/06/18,17:53:35,06,08,1, 11.9,1,1, 14.582, 10716.252, 387.776, 52870.195 25/06/18,17:53:35,07,08,1, 11.9,1,1, 14.582, 10716.246, 387.768, 52870.128 25/06/18,17:53:35,08,08,1, 11.9,1,1, 14.582, 10716.250, 387.776, 52870.150 25/06/18,17:53:35,09,08,1, 11.9,1,1, 14.582, 10716.257, 387.782, 52870.172 25/06/18,17:53:35,10,08,1, 11.9,1,1, 14.582, 10716.238, 387.806, 52870.206 25/06/18,17:53:35,11,08,1, 11.9,1,1, 14.582, 10716.244, 387.796, 52870.155 25/06/18,17:53:35,12,08,1, 11.9,1,1, 14.582, 10716.234, 387.811, 52870.208 25/06/18,17:53:35,13,08,1, 11.9,1,1, 14.582, 10716.237, 387.809, 52870.211 25/06/18,17:53:35,14,08,1, 11.9,1,1, 14.582, 10716.230, 387.830, 52870.124 25/06/18,17:53:35,15,08,1, 11.9,1,1, 14.582, 10716.238, 387.819, 52870.167 25/06/18,17:53:35,16,08,1, 11.9,1,1, 14.582, 10716.222, 387.833, 52870.161 25/06/18,17:53:35,17,08,1, 11.9,1,1, 14.582, 10716.231, 387.859, 52870.183 25/06/18,17:53:35,18,08,1, 11.9,1,1, 14.582, 10716.249, 387.845, 52870.180 25/06/18,17:53:35,19,08,1, 11.9,1,1, 14.582, 10716.233, 387.849, 52870.215 25/06/18,17:53:36,00,08,1, 11.9,1,1, 14.584, 10716.225, 387.849, 52870.215 25/06/18,17:53:36,01,08,1, 11.9,1,1, 14.584, 10716.226, 387.837, 52870.158 25/06/18,17:53:36,02,08,1, 11.9,1,1, 14.584, 10716.221, 387.848, 52870.128 25/06/18,17:53:36,03,08,1, 11.9,1,1, 14.584, 10716.243, 387.853, 52870.158 25/06/18,17:53:36,04,08,1, 11.9,1,1, 14.584, 10716.214, 387.832, 52870.164 25/06/18,17:53:36,05,08,1, 11.9,1,1, 14.584, 10716.215, 387.860, 52870.199 25/06/18,17:53:36,06,08,1, 11.9,1,1, 14.584, 10716.215, 387.878, 52870.223 25/06/18,17:53:36,07,08,1, 11.9,1,1, 14.584, 10716.202, 387.862, 52870.211 25/06/18,17:53:36,08,08,1, 11.9,1,1, 14.584, 10716.212, 387.867, 52870.196 25/06/18,17:53:36,09,08,1, 11.9,1,1, 14.584, 10716.224, 387.887, 52870.190 25/06/18,17:53:36,10,08,1, 11.9,1,1, 14.584, 10716.215, 387.869, 52870.225 25/06/18,17:53:36,11,08,1, 11.9,1,1, 14.584, 10716.217, 387.866, 52870.124 25/06/18,17:53:36,12,08,1, 11.9,1,1, 14.584, 10716.196, 387.878, 52870.163 25/06/18,17:53:36,13,08,1, 11.9,1,1, 14.584, 10716.218, 387.896, 52870.176 25/06/18,17:53:36,14,08,1, 11.9,1,1, 14.584, 10716.194, 387.910, 52870.220 25/06/18,17:53:36,15,08,1, 11.9,1,1, 14.584, 10716.203, 387.906, 52870.300 25/06/18,17:53:36,16,08,1, 11.9,1,1, 14.584, 10716.212, 387.908, 52870.207 25/06/18,17:53:36,17,08,1, 11.9,1,1, 14.584, 10716.202, 387.904, 52870.158 25/06/18,17:53:36,18,08,1, 11.9,1,1, 14.584, 10716.212, 387.917, 52870.130 25/06/18,17:53:36,19,08,1, 11.9,1,1, 14.584, 10716.180, 387.915, 52870.185 25/06/18,17:53:37,00,08,1, 11.9,1,1, 14.580, 10716.175, 387.915, 52870.185 25/06/18,17:53:37,01,08,1, 11.9,1,1, 14.580, 10716.199, 387.936, 52870.239 25/06/18,17:53:37,02,08,1, 11.9,1,1, 14.580, 10716.158, 387.931, 52870.270 25/06/18,17:53:37,03,08,1, 11.9,1,1, 14.580, 10716.168, 387.953, 52870.213 25/06/18,17:53:37,04,08,1, 11.9,1,1, 14.580, 10716.157, 387.936, 52870.285 25/06/18,17:53:37,05,08,1, 11.9,1,1, 14.580, 10716.174, 387.965, 52870.221 25/06/18,17:53:37,06,08,1, 11.9,1,1, 14.580, 10716.185, 387.939, 52870.245 25/06/18,17:53:37,07,08,1, 11.9,1,1, 14.580, 10716.161, 387.955, 52870.240 25/06/18,17:53:37,08,08,1, 11.9,1,1, 14.580, 10716.214, 387.961, 52870.228 25/06/18,17:53:37,09,08,1, 11.9,1,1, 14.580, 10716.158, 387.962, 52870.217 25/06/18,17:53:37,10,08,1, 11.9,1,1, 14.580, 10716.148, 387.975, 52870.201 25/06/18,17:53:37,11,08,1, 11.9,1,1, 14.580, 10716.166, 387.999, 52870.196 25/06/18,17:53:37,12,08,1, 11.9,1,1, 14.580, 10716.179, 387.990, 52870.196 25/06/18,17:53:37,13,08,1, 11.9,1,1, 14.580, 10716.179, 388.013, 52870.255 25/06/18,17:53:37,14,08,1, 11.9,1,1, 14.580, 10716.163, 387.980, 52870.215 25/06/18,17:53:37,15,08,1, 11.9,1,1, 14.580, 10716.156, 387.989, 52870.233 25/06/18,17:53:37,16,08,1, 11.9,1,1, 14.580, 10716.145, 387.981, 52870.307 25/06/18,17:53:37,17,08,1, 11.9,1,1, 14.580, 10716.142, 387.998, 52870.194 25/06/18,17:53:37,18,08,1, 11.9,1,1, 14.580, 10716.177, 388.007, 52870.233 25/06/18,17:53:37,19,08,1, 11.9,1,1, 14.580, 10716.140, 388.035, 52870.259 25/06/18,17:53:38,00,09,1, 11.9,1,1, 14.583, 10716.133, 388.035, 52870.259 25/06/18,17:53:38,01,09,1, 11.9,1,1, 14.583, 10716.136, 388.029, 52870.288 25/06/18,17:53:38,02,09,1, 11.9,1,1, 14.583, 10716.136, 388.020, 52870.280 25/06/18,17:53:38,03,09,1, 11.9,1,1, 14.583, 10716.129, 388.029, 52870.215 25/06/18,17:53:38,04,09,1, 11.9,1,1, 14.583, 10716.138, 388.046, 52870.303 25/06/18,17:53:38,05,09,1, 11.9,1,1, 14.583, 10716.152, 388.074, 52870.287 25/06/18,17:53:38,06,09,1, 11.9,1,1, 14.583, 10716.145, 388.056, 52870.229 25/06/18,17:53:38,07,09,1, 11.9,1,1, 14.583, 10716.144, 388.077, 52870.289 25/06/18,17:53:38,08,09,1, 11.9,1,1, 14.583, 10716.148, 388.039, 52870.319 25/06/18,17:53:38,09,09,1, 11.9,1,1, 14.583, 10716.139, 388.054, 52870.315 25/06/18,17:53:38,10,09,1, 11.9,1,1, 14.583, 10716.148, 388.068, 52870.266 25/06/18,17:53:38,11,09,1, 11.9,1,1, 14.583, 10716.113, 388.070, 52870.207 25/06/18,17:53:38,12,09,1, 11.9,1,1, 14.583, 10716.111, 388.084, 52870.281 25/06/18,17:53:38,13,09,1, 11.9,1,1, 14.583, 10716.127, 388.081, 52870.297 25/06/18,17:53:38,14,09,1, 11.9,1,1, 14.583, 10716.143, 388.098, 52870.358 25/06/18,17:53:38,15,09,1, 11.9,1,1, 14.583, 10716.153, 388.069, 52870.349 25/06/18,17:53:38,16,09,1, 11.9,1,1, 14.583, 10716.129, 388.072, 52870.292 25/06/18,17:53:38,17,09,1, 11.9,1,1, 14.583, 10716.108, 388.099, 52870.285 25/06/18,17:53:38,18,09,1, 11.9,1,1, 14.583, 10716.098, 388.096, 52870.321 25/06/18,17:53:38,19,09,1, 11.9,1,1, 14.583, 10716.099, 388.099, 52870.253 25/06/18,17:53:39,00,09,1, 11.9,1,1, 14.583, 10716.091, 388.099, 52870.253 25/06/18,17:53:39,01,09,1, 11.9,1,1, 14.583, 10716.109, 388.116, 52870.267 25/06/18,17:53:39,02,09,1, 11.9,1,1, 14.583, 10716.116, 388.079, 52870.273 25/06/18,17:53:39,03,09,1, 11.9,1,1, 14.583, 10716.105, 388.125, 52870.308 25/06/18,17:53:39,04,09,1, 11.9,1,1, 14.583, 10716.094, 388.135, 52870.299 25/06/18,17:53:39,05,09,1, 11.9,1,1, 14.583, 10716.112, 388.126, 52870.369 25/06/18,17:53:39,06,09,1, 11.9,1,1, 14.583, 10716.097, 388.122, 52870.278 25/06/18,17:53:39,07,09,1, 11.9,1,1, 14.583, 10716.114, 388.117, 52870.295 25/06/18,17:53:39,08,09,1, 11.9,1,1, 14.583, 10716.123, 388.150, 52870.390 25/06/18,17:53:39,09,09,1, 11.9,1,1, 14.583, 10716.121, 388.148, 52870.315 25/06/18,17:53:39,10,09,1, 11.9,1,1, 14.583, 10716.119, 388.143, 52870.352 25/06/18,17:53:39,11,09,1, 11.9,1,1, 14.583, 10716.129, 388.136, 52870.281 25/06/18,17:53:39,12,09,1, 11.9,1,1, 14.583, 10716.082, 388.148, 52870.300 25/06/18,17:53:39,13,09,1, 11.9,1,1, 14.583, 10716.109, 388.162, 52870.289 25/06/18,17:53:39,14,09,1, 11.9,1,1, 14.583, 10716.072, 388.166, 52870.301 25/06/18,17:53:39,15,09,1, 11.9,1,1, 14.583, 10716.063, 388.169, 52870.287 25/06/18,17:53:39,16,09,1, 11.9,1,1, 14.583, 10716.088, 388.168, 52870.352 25/06/18,17:53:39,17,09,1, 11.9,1,1, 14.583, 10716.066, 388.170, 52870.332 25/06/18,17:53:39,18,09,1, 11.9,1,1, 14.583, 10716.071, 388.174, 52870.320 25/06/18,17:53:39,19,09,1, 11.9,1,1, 14.583, 10716.080, 388.172, 52870.338 25/06/18,17:53:40,00,09,1, 11.9,1,1, 14.582, 10716.075, 388.172, 52870.338 25/06/18,17:53:40,01,09,1, 11.9,1,1, 14.582, 10716.075, 388.176, 52870.344 25/06/18,17:53:40,02,09,1, 11.9,1,1, 14.582, 10716.049, 388.171, 52870.362 25/06/18,17:53:40,03,09,1, 11.9,1,1, 14.582, 10716.063, 388.208, 52870.347 25/06/18,17:53:40,04,09,1, 11.9,1,1, 14.582, 10716.085, 388.222, 52870.364 25/06/18,17:53:40,05,09,1, 11.9,1,1, 14.582, 10716.038, 388.200, 52870.401 25/06/18,17:53:40,06,09,1, 11.9,1,1, 14.582, 10716.062, 388.190, 52870.367 25/06/18,17:53:40,07,09,1, 11.9,1,1, 14.582, 10716.049, 388.216, 52870.406 25/06/18,17:53:40,08,09,1, 11.9,1,1, 14.582, 10716.048, 388.236, 52870.308 25/06/18,17:53:40,09,09,1, 11.9,1,1, 14.582, 10716.060, 388.221, 52870.315 25/06/18,17:53:40,10,09,1, 11.9,1,1, 14.582, 10716.035, 388.239, 52870.362 25/06/18,17:53:40,11,09,1, 11.9,1,1, 14.582, 10716.050, 388.238, 52870.358 25/06/18,17:53:40,12,09,1, 11.9,1,1, 14.582, 10716.029, 388.228, 52870.376 25/06/18,17:53:40,13,09,1, 11.9,1,1, 14.582, 10716.031, 388.229, 52870.342 25/06/18,17:53:40,14,09,1, 11.9,1,1, 14.582, 10716.030, 388.255, 52870.323 25/06/18,17:53:40,15,09,1, 11.9,1,1, 14.582, 10716.010, 388.259, 52870.361 25/06/18,17:53:40,16,09,1, 11.9,1,1, 14.582, 10716.019, 388.266, 52870.306 25/06/18,17:53:40,17,09,1, 11.9,1,1, 14.582, 10716.018, 388.272, 52870.397 25/06/18,17:53:40,18,09,1, 11.9,1,1, 14.582, 10716.043, 388.260, 52870.264 25/06/18,17:53:40,19,09,1, 11.9,1,1, 14.582, 10716.012, 388.271, 52870.333 25/06/18,17:53:41,00,09,1, 11.9,1,1, 14.584, 10716.008, 388.271, 52870.333 25/06/18,17:53:41,01,09,1, 11.9,1,1, 14.584, 10716.003, 388.283, 52870.292 25/06/18,17:53:41,02,09,1, 11.9,1,1, 14.584, 10716.026, 388.317, 52870.367 25/06/18,17:53:41,03,09,1, 11.9,1,1, 14.584, 10716.020, 388.303, 52870.336 25/06/18,17:53:41,04,09,1, 11.9,1,1, 14.584, 10716.001, 388.320, 52870.353 25/06/18,17:53:41,05,09,1, 11.9,1,1, 14.584, 10716.009, 388.342, 52870.371 25/06/18,17:53:41,06,09,1, 11.9,1,1, 14.584, 10715.987, 388.339, 52870.362 25/06/18,17:53:41,07,09,1, 11.9,1,1, 14.584, 10716.004, 388.333, 52870.358 25/06/18,17:53:41,08,09,1, 11.9,1,1, 14.584, 10715.991, 388.325, 52870.384 25/06/18,17:53:41,09,09,1, 11.9,1,1, 14.584, 10715.986, 388.334, 52870.409 25/06/18,17:53:41,10,09,1, 11.9,1,1, 14.584, 10716.014, 388.326, 52870.161 25/06/18,17:53:41,11,09,1, 11.9,1,1, 14.584, 10716.020, 388.345, 52870.314 25/06/18,17:53:41,12,09,1, 11.9,1,1, 14.584, 10715.983, 388.362, 52870.271 25/06/18,17:53:41,13,09,1, 11.9,1,1, 14.584, 10716.010, 388.348, 52870.357 25/06/18,17:53:41,14,09,1, 11.9,1,1, 14.584, 10715.993, 388.355, 52870.395 25/06/18,17:53:41,15,09,1, 11.9,1,1, 14.584, 10715.982, 388.369, 52870.376 25/06/18,17:53:41,16,09,1, 11.9,1,1, 14.584, 10715.990, 388.390, 52870.374 25/06/18,17:53:41,17,09,1, 11.9,1,1, 14.584, 10715.984, 388.386, 52870.398 25/06/18,17:53:41,18,09,1, 11.9,1,1, 14.584, 10715.965, 388.371, 52870.348 25/06/18,17:53:41,19,09,1, 11.9,1,1, 14.584, 10715.986, 388.394, 52870.447 25/06/18,17:53:42,00,09,1, 11.8,1,1, 14.578, 10715.983, 388.394, 52870.447 25/06/18,17:53:42,01,09,1, 11.8,1,1, 14.578, 10715.971, 388.407, 52870.427 25/06/18,17:53:42,02,09,1, 11.8,1,1, 14.578, 10715.981, 388.411, 52870.410 25/06/18,17:53:42,03,09,1, 11.8,1,1, 14.578, 10715.961, 388.396, 52870.420 25/06/18,17:53:42,04,09,1, 11.8,1,1, 14.578, 10715.980, 388.379, 52870.437 25/06/18,17:53:42,05,09,1, 11.8,1,1, 14.578, 10715.979, 388.435, 52870.369 25/06/18,17:53:42,06,09,1, 11.8,1,1, 14.578, 10715.961, 388.440, 52870.423 25/06/18,17:53:42,07,09,1, 11.8,1,1, 14.578, 10715.941, 388.434, 52870.440 25/06/18,17:53:42,08,09,1, 11.8,1,1, 14.578, 10715.954, 388.409, 52870.417 25/06/18,17:53:42,09,09,1, 11.8,1,1, 14.578, 10715.924, 388.445, 52870.408 25/06/18,17:53:42,10,09,1, 11.8,1,1, 14.578, 10715.950, 388.455, 52870.483 25/06/18,17:53:42,11,09,1, 11.8,1,1, 14.578, 10715.937, 388.437, 52870.430 25/06/18,17:53:42,12,09,1, 11.8,1,1, 14.578, 10715.918, 388.466, 52870.488 25/06/18,17:53:42,13,09,1, 11.8,1,1, 14.578, 10715.894, 388.448, 52870.420 25/06/18,17:53:42,14,09,1, 11.8,1,1, 14.578, 10715.925, 388.469, 52870.456 25/06/18,17:53:42,15,09,1, 11.8,1,1, 14.578, 10715.923, 388.459, 52870.418 25/06/18,17:53:42,16,09,1, 11.8,1,1, 14.578, 10715.908, 388.461, 52870.425 25/06/18,17:53:42,17,09,1, 11.8,1,1, 14.578, 10715.927, 388.489, 52870.498 25/06/18,17:53:42,18,09,1, 11.8,1,1, 14.578, 10715.888, 388.491, 52870.454 25/06/18,17:53:42,19,09,1, 11.8,1,1, 14.578, 10715.894, 388.469, 52870.410 25/06/18,17:53:43,00,09,1, 11.9,1,1, 14.585, 10715.891, 388.469, 52870.410 25/06/18,17:53:43,01,09,1, 11.9,1,1, 14.585, 10715.906, 388.496, 52870.385 25/06/18,17:53:43,02,09,1, 11.9,1,1, 14.585, 10715.874, 388.512, 52870.540 25/06/18,17:53:43,03,09,1, 11.9,1,1, 14.585, 10715.898, 388.513, 52870.473 25/06/18,17:53:43,04,09,1, 11.9,1,1, 14.585, 10715.868, 388.494, 52870.396 25/06/18,17:53:43,05,09,1, 11.9,1,1, 14.585, 10715.892, 388.526, 52870.483 25/06/18,17:53:43,06,09,1, 11.9,1,1, 14.585, 10715.874, 388.513, 52870.467 25/06/18,17:53:43,07,09,1, 11.9,1,1, 14.585, 10715.891, 388.534, 52870.516 25/06/18,17:53:43,08,09,1, 11.9,1,1, 14.585, 10715.894, 388.543, 52870.443 25/06/18,17:53:43,09,09,1, 11.9,1,1, 14.585, 10715.868, 388.554, 52870.427 25/06/18,17:53:43,10,09,1, 11.9,1,1, 14.585, 10715.868, 388.548, 52870.486 25/06/18,17:53:43,11,09,1, 11.9,1,1, 14.585, 10715.881, 388.536, 52870.484 25/06/18,17:53:43,12,09,1, 11.9,1,1, 14.585, 10715.852, 388.558, 52870.440 25/06/18,17:53:43,13,09,1, 11.9,1,1, 14.585, 10715.888, 388.544, 52870.482 25/06/18,17:53:43,14,09,1, 11.9,1,1, 14.585, 10715.849, 388.566, 52870.501 25/06/18,17:53:43,15,09,1, 11.9,1,1, 14.585, 10715.874, 388.555, 52870.459 25/06/18,17:53:43,16,09,1, 11.9,1,1, 14.585, 10715.860, 388.556, 52870.544 25/06/18,17:53:43,17,09,1, 11.9,1,1, 14.585, 10715.846, 388.560, 52870.439 25/06/18,17:53:43,18,09,1, 11.9,1,1, 14.585, 10715.837, 388.553, 52870.464 25/06/18,17:53:43,19,09,1, 11.9,1,1, 14.585, 10715.839, 388.555, 52870.483 25/06/18,17:53:44,00,09,1, 11.9,1,1, 14.581, 10715.833, 388.555, 52870.483 25/06/18,17:53:44,01,09,1, 11.9,1,1, 14.581, 10715.838, 388.595, 52870.477 25/06/18,17:53:44,02,09,1, 11.9,1,1, 14.581, 10715.823, 388.595, 52870.520 25/06/18,17:53:44,03,09,1, 11.9,1,1, 14.581, 10715.820, 388.605, 52870.558 25/06/18,17:53:44,04,09,1, 11.9,1,1, 14.581, 10715.822, 388.612, 52870.529 25/06/18,17:53:44,05,09,1, 11.9,1,1, 14.581, 10715.835, 388.601, 52870.468 25/06/18,17:53:44,06,09,1, 11.9,1,1, 14.581, 10715.805, 388.620, 52870.539 25/06/18,17:53:44,07,09,1, 11.9,1,1, 14.581, 10715.810, 388.623, 52870.535 25/06/18,17:53:44,08,09,1, 11.9,1,1, 14.581, 10715.801, 388.633, 52870.560 25/06/18,17:53:44,09,09,1, 11.9,1,1, 14.581, 10715.818, 388.619, 52870.505 25/06/18,17:53:44,10,09,1, 11.9,1,1, 14.581, 10715.806, 388.605, 52870.490 25/06/18,17:53:44,11,09,1, 11.9,1,1, 14.581, 10715.815, 388.632, 52870.478 25/06/18,17:53:44,12,09,1, 11.9,1,1, 14.581, 10715.792, 388.620, 52870.488 25/06/18,17:53:44,13,09,1, 11.9,1,1, 14.581, 10715.790, 388.645, 52870.537 25/06/18,17:53:44,14,09,1, 11.9,1,1, 14.581, 10715.798, 388.634, 52870.510 25/06/18,17:53:44,15,09,1, 11.9,1,1, 14.581, 10715.779, 388.661, 52870.512 25/06/18,17:53:44,16,09,1, 11.9,1,1, 14.581, 10715.792, 388.659, 52870.539 25/06/18,17:53:44,17,09,1, 11.9,1,1, 14.581, 10715.780, 388.663, 52870.526 25/06/18,17:53:44,18,09,1, 11.9,1,1, 14.581, 10715.773, 388.662, 52870.488 25/06/18,17:53:44,19,09,1, 11.9,1,1, 14.581, 10715.793, 388.668, 52870.535 25/06/18,17:53:45,00,09,1, 11.9,1,1, 14.581, 10715.791, 388.668, 52870.535 25/06/18,17:53:45,01,09,1, 11.9,1,1, 14.581, 10715.769, 388.664, 52870.581 25/06/18,17:53:45,02,09,1, 11.9,1,1, 14.581, 10715.763, 388.680, 52870.488 25/06/18,17:53:45,03,09,1, 11.9,1,1, 14.581, 10715.779, 388.677, 52870.614 25/06/18,17:53:45,04,09,1, 11.9,1,1, 14.581, 10715.762, 388.698, 52870.555 25/06/18,17:53:45,05,09,1, 11.9,1,1, 14.581, 10715.767, 388.699, 52870.532 25/06/18,17:53:45,06,09,1, 11.9,1,1, 14.581, 10715.729, 388.697, 52870.545 25/06/18,17:53:45,07,09,1, 11.9,1,1, 14.581, 10715.769, 388.710, 52870.565 25/06/18,17:53:45,08,09,1, 11.9,1,1, 14.581, 10715.741, 388.707, 52870.571 25/06/18,17:53:45,09,09,1, 11.9,1,1, 14.581, 10715.742, 388.720, 52870.537 25/06/18,17:53:45,10,09,1, 11.9,1,1, 14.581, 10715.741, 388.716, 52870.442 25/06/18,17:53:45,11,09,1, 11.9,1,1, 14.581, 10715.739, 388.718, 52870.540 25/06/18,17:53:45,12,09,1, 11.9,1,1, 14.581, 10715.735, 388.724, 52870.521 25/06/18,17:53:45,13,09,1, 11.9,1,1, 14.581, 10715.751, 388.723, 52870.556 25/06/18,17:53:45,14,09,1, 11.9,1,1, 14.581, 10715.691, 388.742, 52870.581 25/06/18,17:53:45,15,09,1, 11.9,1,1, 14.581, 10715.700, 388.731, 52870.608 25/06/18,17:53:45,16,09,1, 11.9,1,1, 14.581, 10715.707, 388.756, 52870.504 25/06/18,17:53:45,17,09,1, 11.9,1,1, 14.581, 10715.694, 388.762, 52870.498 25/06/18,17:53:45,18,09,1, 11.9,1,1, 14.581, 10715.710, 388.752, 52870.587 25/06/18,17:53:45,19,09,1, 11.9,1,1, 14.581, 10715.727, 388.744, 52870.520 25/06/18,17:53:46,00,08,1, 11.9,1,1, 14.579, 10715.724, 388.744, 52870.520 25/06/18,17:53:46,01,08,1, 11.9,1,1, 14.579, 10715.662, 388.787, 52870.552 25/06/18,17:53:46,02,08,1, 11.9,1,1, 14.579, 10715.687, 388.778, 52870.568 25/06/18,17:53:46,03,08,1, 11.9,1,1, 14.579, 10715.712, 388.776, 52870.649 25/06/18,17:53:46,04,08,1, 11.9,1,1, 14.579, 10715.674, 388.799, 52870.513 25/06/18,17:53:46,05,08,1, 11.9,1,1, 14.579, 10715.657, 388.781, 52870.602 25/06/18,17:53:46,06,08,1, 11.9,1,1, 14.579, 10715.660, 388.786, 52870.476 25/06/18,17:53:46,07,08,1, 11.9,1,1, 14.579, 10715.666, 388.793, 52870.562 25/06/18,17:53:46,08,08,1, 11.9,1,1, 14.579, 10715.677, 388.791, 52870.511 25/06/18,17:53:46,09,08,1, 11.9,1,1, 14.579, 10715.647, 388.813, 52870.613 25/06/18,17:53:46,10,08,1, 11.9,1,1, 14.579, 10715.664, 388.816, 52870.520 25/06/18,17:53:46,11,08,1, 11.9,1,1, 14.579, 10715.662, 388.789, 52870.580 25/06/18,17:53:46,12,08,1, 11.9,1,1, 14.579, 10715.637, 388.802, 52870.522 25/06/18,17:53:46,13,08,1, 11.9,1,1, 14.579, 10715.631, 388.820, 52870.550 25/06/18,17:53:46,14,08,1, 11.9,1,1, 14.579, 10715.636, 388.818, 52870.553 25/06/18,17:53:46,15,08,1, 11.9,1,1, 14.579, 10715.628, 388.852, 52870.640 25/06/18,17:53:46,16,08,1, 11.9,1,1, 14.579, 10715.669, 388.839, 52870.553 25/06/18,17:53:46,17,08,1, 11.9,1,1, 14.579, 10715.649, 388.820, 52870.576 25/06/18,17:53:46,18,08,1, 11.9,1,1, 14.579, 10715.620, 388.844, 52870.634 25/06/18,17:53:46,19,08,1, 11.9,1,1, 14.579, 10715.622, 388.848, 52870.549 25/06/18,17:53:47,00,08,1, 11.9,1,1, 14.584, 10715.616, 388.848, 52870.549 25/06/18,17:53:47,01,08,1, 11.9,1,1, 14.584, 10715.607, 388.866, 52870.578 25/06/18,17:53:47,02,08,1, 11.9,1,1, 14.584, 10715.618, 388.852, 52870.601 25/06/18,17:53:47,03,08,1, 11.9,1,1, 14.584, 10715.598, 388.876, 52870.636 25/06/18,17:53:47,04,08,1, 11.9,1,1, 14.584, 10715.622, 388.843, 52870.587 25/06/18,17:53:47,05,08,1, 11.9,1,1, 14.584, 10715.634, 388.880, 52870.586 25/06/18,17:53:47,06,08,1, 11.9,1,1, 14.584, 10715.605, 388.870, 52870.547 25/06/18,17:53:47,07,08,1, 11.9,1,1, 14.584, 10715.596, 388.868, 52870.537 25/06/18,17:53:47,08,08,1, 11.9,1,1, 14.584, 10715.585, 388.898, 52870.578 25/06/18,17:53:47,09,08,1, 11.9,1,1, 14.584, 10715.577, 388.893, 52870.605 25/06/18,17:53:47,10,08,1, 11.9,1,1, 14.584, 10715.595, 388.916, 52870.579 25/06/18,17:53:47,11,08,1, 11.9,1,1, 14.584, 10715.579, 388.920, 52870.581 25/06/18,17:53:47,12,08,1, 11.9,1,1, 14.584, 10715.588, 388.909, 52870.617 25/06/18,17:53:47,13,08,1, 11.9,1,1, 14.584, 10715.564, 388.907, 52870.638 25/06/18,17:53:47,14,08,1, 11.9,1,1, 14.584, 10715.550, 388.898, 52870.641 25/06/18,17:53:47,15,08,1, 11.9,1,1, 14.584, 10715.564, 388.910, 52870.604 25/06/18,17:53:47,16,08,1, 11.9,1,1, 14.584, 10715.553, 388.947, 52870.653 25/06/18,17:53:47,17,08,1, 11.9,1,1, 14.584, 10715.552, 388.935, 52870.625 25/06/18,17:53:47,18,08,1, 11.9,1,1, 14.584, 10715.535, 388.934, 52870.623 25/06/18,17:53:47,19,08,1, 11.9,1,1, 14.584, 10715.561, 388.951, 52870.639 25/06/18,17:53:48,00,08,1, 12.0,1,1, 14.581, 10715.557, 388.951, 52870.639 25/06/18,17:53:48,01,08,1, 12.0,1,1, 14.581, 10715.547, 388.966, 52870.646 25/06/18,17:53:48,02,08,1, 12.0,1,1, 14.581, 10715.552, 388.959, 52870.606 25/06/18,17:53:48,03,08,1, 12.0,1,1, 14.581, 10715.534, 388.975, 52870.653 25/06/18,17:53:48,04,08,1, 12.0,1,1, 14.581, 10715.483, 388.973, 52870.598 25/06/18,17:53:48,05,08,1, 12.0,1,1, 14.581, 10715.508, 388.992, 52870.694 25/06/18,17:53:48,06,08,1, 12.0,1,1, 14.581, 10715.501, 388.987, 52870.668 25/06/18,17:53:48,07,08,1, 12.0,1,1, 14.581, 10715.487, 388.982, 52870.634 25/06/18,17:53:48,08,08,1, 12.0,1,1, 14.581, 10715.521, 388.993, 52870.661 25/06/18,17:53:48,09,08,1, 12.0,1,1, 14.581, 10715.512, 388.995, 52870.661 25/06/18,17:53:48,10,08,1, 12.0,1,1, 14.581, 10715.522, 389.026, 52870.707 25/06/18,17:53:48,11,08,1, 12.0,1,1, 14.581, 10715.520, 389.034, 52870.658 25/06/18,17:53:48,12,08,1, 12.0,1,1, 14.581, 10715.491, 389.018, 52870.700 25/06/18,17:53:48,13,08,1, 12.0,1,1, 14.581, 10715.508, 389.038, 52870.632 25/06/18,17:53:48,14,08,1, 12.0,1,1, 14.581, 10715.516, 389.042, 52870.701 25/06/18,17:53:48,15,08,1, 12.0,1,1, 14.581, 10715.476, 389.064, 52870.721 25/06/18,17:53:48,16,08,1, 12.0,1,1, 14.581, 10715.497, 389.060, 52870.719 25/06/18,17:53:48,17,08,1, 12.0,1,1, 14.581, 10715.488, 389.048, 52870.653 25/06/18,17:53:48,18,08,1, 12.0,1,1, 14.581, 10715.480, 389.073, 52870.653 25/06/18,17:53:48,19,08,1, 12.0,1,1, 14.581, 10715.488, 389.064, 52870.683 25/06/18,17:53:49,00,08,1, 12.0,1,1, 14.581, 10715.482, 389.064, 52870.683 25/06/18,17:53:49,01,08,1, 12.0,1,1, 14.581, 10715.464, 389.061, 52870.676 25/06/18,17:53:49,02,08,1, 12.0,1,1, 14.581, 10715.482, 389.079, 52870.703 25/06/18,17:53:49,03,08,1, 12.0,1,1, 14.581, 10715.467, 389.064, 52870.680 25/06/18,17:53:49,04,08,1, 12.0,1,1, 14.581, 10715.488, 389.100, 52870.764 25/06/18,17:53:49,05,08,1, 12.0,1,1, 14.581, 10715.470, 389.089, 52870.711 25/06/18,17:53:49,06,08,1, 12.0,1,1, 14.581, 10715.485, 389.100, 52870.666 25/06/18,17:53:49,07,08,1, 12.0,1,1, 14.581, 10715.481, 389.118, 52870.774 25/06/18,17:53:49,08,08,1, 12.0,1,1, 14.581, 10715.493, 389.109, 52870.685 25/06/18,17:53:49,09,08,1, 12.0,1,1, 14.581, 10715.481, 389.103, 52870.676 25/06/18,17:53:49,10,08,1, 12.0,1,1, 14.581, 10715.457, 389.123, 52870.711 25/06/18,17:53:49,11,08,1, 12.0,1,1, 14.581, 10715.457, 389.126, 52870.731 25/06/18,17:53:49,12,08,1, 12.0,1,1, 14.581, 10715.445, 389.126, 52870.738 25/06/18,17:53:49,13,08,1, 12.0,1,1, 14.581, 10715.457, 389.153, 52870.730 25/06/18,17:53:49,14,08,1, 12.0,1,1, 14.581, 10715.442, 389.141, 52870.732 25/06/18,17:53:49,15,08,1, 12.0,1,1, 14.581, 10715.460, 389.169, 52870.795 25/06/18,17:53:49,16,08,1, 12.0,1,1, 14.581, 10715.447, 389.175, 52870.756 25/06/18,17:53:49,17,08,1, 12.0,1,1, 14.581, 10715.438, 389.152, 52870.778 25/06/18,17:53:49,18,08,1, 12.0,1,1, 14.581, 10715.462, 389.184, 52870.796 25/06/18,17:53:49,19,08,1, 12.0,1,1, 14.581, 10715.432, 389.168, 52870.702 25/06/18,17:53:50,00,09,1, 12.0,1,1, 14.582, 10715.424, 389.168, 52870.702 25/06/18,17:53:50,01,09,1, 12.0,1,1, 14.582, 10715.422, 389.173, 52870.801 25/06/18,17:53:50,02,09,1, 12.0,1,1, 14.582, 10715.423, 389.207, 52870.747 25/06/18,17:53:50,03,09,1, 12.0,1,1, 14.582, 10715.410, 389.189, 52870.752 25/06/18,17:53:50,04,09,1, 12.0,1,1, 14.582, 10715.406, 389.189, 52870.736 25/06/18,17:53:50,05,09,1, 12.0,1,1, 14.582, 10715.431, 389.200, 52870.785 25/06/18,17:53:50,06,09,1, 12.0,1,1, 14.582, 10715.402, 389.210, 52870.728 25/06/18,17:53:50,07,09,1, 12.0,1,1, 14.582, 10715.385, 389.207, 52870.797 25/06/18,17:53:50,08,09,1, 12.0,1,1, 14.582, 10715.417, 389.214, 52870.764 25/06/18,17:53:50,09,09,1, 12.0,1,1, 14.582, 10715.386, 389.211, 52870.813 25/06/18,17:53:50,10,09,1, 12.0,1,1, 14.582, 10715.370, 389.217, 52870.815 25/06/18,17:53:50,11,09,1, 12.0,1,1, 14.582, 10715.411, 389.244, 52870.755 25/06/18,17:53:50,12,09,1, 12.0,1,1, 14.582, 10715.377, 389.244, 52870.771 25/06/18,17:53:50,13,09,1, 12.0,1,1, 14.582, 10715.388, 389.255, 52870.780 25/06/18,17:53:50,14,09,1, 12.0,1,1, 14.582, 10715.387, 389.238, 52870.777 25/06/18,17:53:50,15,09,1, 12.0,1,1, 14.582, 10715.381, 389.247, 52870.803 25/06/18,17:53:50,16,09,1, 12.0,1,1, 14.582, 10715.357, 389.270, 52870.821 25/06/18,17:53:50,17,09,1, 12.0,1,1, 14.582, 10715.377, 389.256, 52870.809 25/06/18,17:53:50,18,09,1, 12.0,1,1, 14.582, 10715.363, 389.292, 52870.844 25/06/18,17:53:50,19,09,1, 12.0,1,1, 14.582, 10715.348, 389.240, 52870.823 25/06/18,17:53:51,00,08,1, 12.0,1,1, 14.583, 10715.340, 389.240, 52870.823 25/06/18,17:53:51,01,08,1, 12.0,1,1, 14.583, 10715.372, 389.266, 52870.815 25/06/18,17:53:51,02,08,1, 12.0,1,1, 14.583, 10715.344, 389.285, 52870.833 25/06/18,17:53:51,03,08,1, 12.0,1,1, 14.583, 10715.346, 389.288, 52870.814 25/06/18,17:53:51,04,08,1, 12.0,1,1, 14.583, 10715.345, 389.300, 52870.867 25/06/18,17:53:51,05,08,1, 12.0,1,1, 14.583, 10715.336, 389.304, 52870.849 25/06/18,17:53:51,06,08,1, 12.0,1,1, 14.583, 10715.335, 389.318, 52870.808 25/06/18,17:53:51,07,08,1, 12.0,1,1, 14.583, 10715.330, 389.302, 52870.826 25/06/18,17:53:51,08,08,1, 12.0,1,1, 14.583, 10715.323, 389.317, 52870.814 25/06/18,17:53:51,09,08,1, 12.0,1,1, 14.583, 10715.323, 389.303, 52870.788 25/06/18,17:53:51,10,08,1, 12.0,1,1, 14.583, 10715.328, 389.309, 52870.822 25/06/18,17:53:51,11,08,1, 12.0,1,1, 14.583, 10715.328, 389.342, 52870.809 25/06/18,17:53:51,12,08,1, 12.0,1,1, 14.583, 10715.328, 389.327, 52870.825 25/06/18,17:53:51,13,08,1, 12.0,1,1, 14.583, 10715.330, 389.338, 52870.805 25/06/18,17:53:51,14,08,1, 12.0,1,1, 14.583, 10715.315, 389.351, 52870.818 25/06/18,17:53:51,15,08,1, 12.0,1,1, 14.583, 10715.319, 389.344, 52870.756 25/06/18,17:53:51,16,08,1, 12.0,1,1, 14.583, 10715.303, 389.333, 52870.826 25/06/18,17:53:51,17,08,1, 12.0,1,1, 14.583, 10715.323, 389.361, 52870.837 25/06/18,17:53:51,18,08,1, 12.0,1,1, 14.583, 10715.300, 389.364, 52870.814 25/06/18,17:53:51,19,08,1, 12.0,1,1, 14.583, 10715.292, 389.378, 52870.864 25/06/18,17:53:52,00,09,1, 11.9,1,1, 14.579, 10715.290, 389.378, 52870.864 25/06/18,17:53:52,01,09,1, 11.9,1,1, 14.579, 10715.297, 389.376, 52870.797 25/06/18,17:53:52,02,09,1, 11.9,1,1, 14.579, 10715.297, 389.378, 52870.865 25/06/18,17:53:52,03,09,1, 11.9,1,1, 14.579, 10715.290, 389.374, 52870.854 25/06/18,17:53:52,04,09,1, 11.9,1,1, 14.579, 10715.281, 389.406, 52870.852 25/06/18,17:53:52,05,09,1, 11.9,1,1, 14.579, 10715.254, 389.391, 52870.848 25/06/18,17:53:52,06,09,1, 11.9,1,1, 14.579, 10715.262, 389.378, 52870.867 25/06/18,17:53:52,07,09,1, 11.9,1,1, 14.579, 10715.258, 389.401, 52870.836 25/06/18,17:53:52,08,09,1, 11.9,1,1, 14.579, 10715.271, 389.398, 52870.859 25/06/18,17:53:52,09,09,1, 11.9,1,1, 14.579, 10715.257, 389.412, 52870.821 25/06/18,17:53:52,10,09,1, 11.9,1,1, 14.579, 10715.267, 389.411, 52870.872 25/06/18,17:53:52,11,09,1, 11.9,1,1, 14.579, 10715.253, 389.436, 52870.913 25/06/18,17:53:52,12,09,1, 11.9,1,1, 14.579, 10715.262, 389.430, 52870.827 25/06/18,17:53:52,13,09,1, 11.9,1,1, 14.579, 10715.247, 389.414, 52870.865 25/06/18,17:53:52,14,09,1, 11.9,1,1, 14.579, 10715.249, 389.442, 52870.934 25/06/18,17:53:52,15,09,1, 11.9,1,1, 14.579, 10715.238, 389.425, 52870.875 25/06/18,17:53:52,16,09,1, 11.9,1,1, 14.579, 10715.264, 389.431, 52870.834 25/06/18,17:53:52,17,09,1, 11.9,1,1, 14.579, 10715.219, 389.422, 52870.841 25/06/18,17:53:52,18,09,1, 11.9,1,1, 14.579, 10715.223, 389.454, 52870.906 25/06/18,17:53:52,19,09,1, 11.9,1,1, 14.579, 10715.215, 389.454, 52870.843 25/06/18,17:53:53,00,10,1, 11.9,1,1, 14.582, 10715.215, 389.454, 52870.843 25/06/18,17:53:53,01,10,1, 11.9,1,1, 14.582, 10715.207, 389.481, 52870.940 25/06/18,17:53:53,02,10,1, 11.9,1,1, 14.582, 10715.228, 389.459, 52870.896 25/06/18,17:53:53,03,10,1, 11.9,1,1, 14.582, 10715.217, 389.477, 52870.913 25/06/18,17:53:53,04,10,1, 11.9,1,1, 14.582, 10715.200, 389.476, 52870.881 25/06/18,17:53:53,05,10,1, 11.9,1,1, 14.582, 10715.204, 389.466, 52870.848 25/06/18,17:53:53,06,10,1, 11.9,1,1, 14.582, 10715.194, 389.476, 52870.841 25/06/18,17:53:53,07,10,1, 11.9,1,1, 14.582, 10715.189, 389.494, 52870.881 25/06/18,17:53:53,08,10,1, 11.9,1,1, 14.582, 10715.219, 389.506, 52870.855 25/06/18,17:53:53,09,10,1, 11.9,1,1, 14.582, 10715.198, 389.499, 52870.819 25/06/18,17:53:53,10,10,1, 11.9,1,1, 14.582, 10715.217, 389.524, 52870.913 25/06/18,17:53:53,11,10,1, 11.9,1,1, 14.582, 10715.197, 389.501, 52870.822 25/06/18,17:53:53,12,10,1, 11.9,1,1, 14.582, 10715.196, 389.529, 52870.823 25/06/18,17:53:53,13,10,1, 11.9,1,1, 14.582, 10715.193, 389.562, 52870.955 25/06/18,17:53:53,14,10,1, 11.9,1,1, 14.582, 10715.197, 389.553, 52870.929 25/06/18,17:53:53,15,10,1, 11.9,1,1, 14.582, 10715.177, 389.539, 52870.981 25/06/18,17:53:53,16,10,1, 11.9,1,1, 14.582, 10715.156, 389.579, 52870.933 25/06/18,17:53:53,17,10,1, 11.9,1,1, 14.582, 10715.188, 389.564, 52870.945 25/06/18,17:53:53,18,10,1, 11.9,1,1, 14.582, 10715.149, 389.561, 52870.902 25/06/18,17:53:53,19,10,1, 11.9,1,1, 14.582, 10715.166, 389.561, 52870.881 25/06/18,17:53:54,00,10,1, 11.9,1,1, 14.583, 10715.165, 389.561, 52870.881 25/06/18,17:53:54,01,10,1, 11.9,1,1, 14.583, 10715.157, 389.596, 52870.923 25/06/18,17:53:54,02,10,1, 11.9,1,1, 14.583, 10715.151, 389.580, 52870.937 25/06/18,17:53:54,03,10,1, 11.9,1,1, 14.583, 10715.160, 389.588, 52870.909 25/06/18,17:53:54,04,10,1, 11.9,1,1, 14.583, 10715.135, 389.633, 52870.905 25/06/18,17:53:54,05,10,1, 11.9,1,1, 14.583, 10715.149, 389.606, 52870.883 25/06/18,17:53:54,06,10,1, 11.9,1,1, 14.583, 10715.134, 389.615, 52870.915 25/06/18,17:53:54,07,10,1, 11.9,1,1, 14.583, 10715.144, 389.604, 52870.957 25/06/18,17:53:54,08,10,1, 11.9,1,1, 14.583, 10715.155, 389.621, 52870.873 25/06/18,17:53:54,09,10,1, 11.9,1,1, 14.583, 10715.135, 389.645, 52871.018 25/06/18,17:53:54,10,10,1, 11.9,1,1, 14.583, 10715.140, 389.635, 52870.986 25/06/18,17:53:54,11,10,1, 11.9,1,1, 14.583, 10715.134, 389.643, 52871.011 25/06/18,17:53:54,12,10,1, 11.9,1,1, 14.583, 10715.140, 389.626, 52870.948 25/06/18,17:53:54,13,10,1, 11.9,1,1, 14.583, 10715.120, 389.649, 52870.981 25/06/18,17:53:54,14,10,1, 11.9,1,1, 14.583, 10715.132, 389.630, 52870.933 25/06/18,17:53:54,15,10,1, 11.9,1,1, 14.583, 10715.144, 389.642, 52870.946 25/06/18,17:53:54,16,10,1, 11.9,1,1, 14.583, 10715.122, 389.679, 52870.977 25/06/18,17:53:54,17,10,1, 11.9,1,1, 14.583, 10715.111, 389.672, 52870.934 25/06/18,17:53:54,18,10,1, 11.9,1,1, 14.583, 10715.123, 389.677, 52870.934 25/06/18,17:53:54,19,10,1, 11.9,1,1, 14.583, 10715.115, 389.708, 52870.954 25/06/18,17:53:55,00,10,1, 11.9,1,1, 14.581, 10715.115, 389.708, 52870.954 25/06/18,17:53:55,01,10,1, 11.9,1,1, 14.581, 10715.109, 389.703, 52871.015 25/06/18,17:53:55,02,10,1, 11.9,1,1, 14.581, 10715.080, 389.708, 52871.009 25/06/18,17:53:55,03,10,1, 11.9,1,1, 14.581, 10715.103, 389.693, 52871.027 25/06/18,17:53:55,04,10,1, 11.9,1,1, 14.581, 10715.099, 389.705, 52871.033 25/06/18,17:53:55,05,10,1, 11.9,1,1, 14.581, 10715.086, 389.716, 52871.012 25/06/18,17:53:55,06,10,1, 11.9,1,1, 14.581, 10715.070, 389.724, 52870.999 25/06/18,17:53:55,07,10,1, 11.9,1,1, 14.581, 10715.079, 389.738, 52870.950 25/06/18,17:53:55,08,10,1, 11.9,1,1, 14.581, 10715.088, 389.710, 52870.929 25/06/18,17:53:55,09,10,1, 11.9,1,1, 14.581, 10715.077, 389.731, 52870.977 25/06/18,17:53:55,10,10,1, 11.9,1,1, 14.581, 10715.066, 389.737, 52870.990 25/06/18,17:53:55,11,10,1, 11.9,1,1, 14.581, 10715.062, 389.718, 52871.017 25/06/18,17:53:55,12,10,1, 11.9,1,1, 14.581, 10715.061, 389.759, 52871.033 25/06/18,17:53:55,13,10,1, 11.9,1,1, 14.581, 10715.016, 389.750, 52870.985 25/06/18,17:53:55,14,10,1, 11.9,1,1, 14.581, 10715.065, 389.778, 52871.074 25/06/18,17:53:55,15,10,1, 11.9,1,1, 14.581, 10715.057, 389.735, 52871.011 25/06/18,17:53:55,16,10,1, 11.9,1,1, 14.581, 10715.040, 389.753, 52870.979 25/06/18,17:53:55,17,10,1, 11.9,1,1, 14.581, 10715.070, 389.760, 52871.000 25/06/18,17:53:55,18,10,1, 11.9,1,1, 14.581, 10715.018, 389.796, 52870.991 25/06/18,17:53:55,19,10,1, 11.9,1,1, 14.581, 10715.049, 389.774, 52870.994 25/06/18,17:53:56,00,10,1, 12.0,1,1, 14.580, 10715.048, 389.774, 52870.994 25/06/18,17:53:56,01,10,1, 12.0,1,1, 14.580, 10715.042, 389.790, 52870.995 25/06/18,17:53:56,02,10,1, 12.0,1,1, 14.580, 10715.036, 389.800, 52871.055 25/06/18,17:53:56,03,10,1, 12.0,1,1, 14.580, 10715.009, 389.805, 52871.023 25/06/18,17:53:56,04,10,1, 12.0,1,1, 14.580, 10715.011, 389.813, 52871.002 25/06/18,17:53:56,05,10,1, 12.0,1,1, 14.580, 10715.036, 389.812, 52871.018 25/06/18,17:53:56,06,10,1, 12.0,1,1, 14.580, 10715.038, 389.822, 52871.008 25/06/18,17:53:56,07,10,1, 12.0,1,1, 14.580, 10715.015, 389.818, 52870.979 25/06/18,17:53:56,08,10,1, 12.0,1,1, 14.580, 10715.009, 389.831, 52871.014 25/06/18,17:53:56,09,10,1, 12.0,1,1, 14.580, 10715.003, 389.844, 52871.059 25/06/18,17:53:56,10,10,1, 12.0,1,1, 14.580, 10714.986, 389.851, 52870.982 25/06/18,17:53:56,11,10,1, 12.0,1,1, 14.580, 10715.006, 389.855, 52870.995 25/06/18,17:53:56,12,10,1, 12.0,1,1, 14.580, 10715.004, 389.860, 52871.037 25/06/18,17:53:56,13,10,1, 12.0,1,1, 14.580, 10715.011, 389.873, 52871.072 25/06/18,17:53:56,14,10,1, 12.0,1,1, 14.580, 10715.014, 389.868, 52871.035 25/06/18,17:53:56,15,10,1, 12.0,1,1, 14.580, 10714.994, 389.884, 52871.009 25/06/18,17:53:56,16,10,1, 12.0,1,1, 14.580, 10714.986, 389.874, 52870.980 25/06/18,17:53:56,17,10,1, 12.0,1,1, 14.580, 10714.999, 389.872, 52871.108 25/06/18,17:53:56,18,10,1, 12.0,1,1, 14.580, 10714.972, 389.886, 52871.090 25/06/18,17:53:56,19,10,1, 12.0,1,1, 14.580, 10714.983, 389.902, 52871.043 25/06/18,17:53:57,00,10,1, 11.9,1,1, 14.585, 10714.982, 389.902, 52871.043 25/06/18,17:53:57,01,10,1, 11.9,1,1, 14.585, 10714.982, 389.884, 52871.056 25/06/18,17:53:57,02,10,1, 11.9,1,1, 14.585, 10714.974, 390.076, 52871.959 25/06/18,17:53:57,03,10,1, 11.9,1,1, 14.585, 10714.992, 390.104, 52872.035 25/06/18,17:53:57,04,10,1, 11.9,1,1, 14.585, 10714.992, 390.115, 52872.125 25/06/18,17:53:57,05,10,1, 11.9,1,1, 14.585, 10714.981, 390.114, 52872.090 25/06/18,17:53:57,06,10,1, 11.9,1,1, 14.585, 10714.974, 390.122, 52872.059 25/06/18,17:53:57,07,10,1, 11.9,1,1, 14.585, 10714.986, 390.100, 52872.008 25/06/18,17:53:57,08,10,1, 11.9,1,1, 14.585, 10714.973, 390.128, 52872.084 25/06/18,17:53:57,09,10,1, 11.9,1,1, 14.585, 10714.958, 390.138, 52872.077 25/06/18,17:53:57,10,10,1, 11.9,1,1, 14.585, 10714.976, 390.128, 52872.036 25/06/18,17:53:57,11,10,1, 11.9,1,1, 14.585, 10714.943, 390.135, 52872.103 25/06/18,17:53:57,12,10,1, 11.9,1,1, 14.585, 10714.970, 390.131, 52872.067 25/06/18,17:53:57,13,10,1, 11.9,1,1, 14.585, 10714.941, 390.171, 52872.078 25/06/18,17:53:57,14,10,1, 11.9,1,1, 14.585, 10714.947, 390.169, 52872.079 25/06/18,17:53:57,15,10,1, 11.9,1,1, 14.585, 10714.950, 390.171, 52872.035 25/06/18,17:53:57,16,10,1, 11.9,1,1, 14.585, 10714.935, 390.153, 52872.010 25/06/18,17:53:57,17,10,1, 11.9,1,1, 14.585, 10714.959, 390.166, 52872.100 25/06/18,17:53:57,18,10,1, 11.9,1,1, 14.585, 10714.929, 390.195, 52872.047 25/06/18,17:53:57,19,10,1, 11.9,1,1, 14.585, 10714.936, 390.185, 52872.053 25/06/18,17:53:58,00,10,1, 11.9,1,1, 14.584, 10714.931, 390.185, 52872.053 25/06/18,17:53:58,01,10,1, 11.9,1,1, 14.584, 10714.919, 390.203, 52872.117 25/06/18,17:53:58,02,10,1, 11.9,1,1, 14.584, 10714.933, 390.204, 52872.102 25/06/18,17:53:58,03,10,1, 11.9,1,1, 14.584, 10714.894, 390.200, 52872.169 25/06/18,17:53:58,04,10,1, 11.9,1,1, 14.584, 10714.905, 390.200, 52872.164 25/06/18,17:53:58,05,10,1, 11.9,1,1, 14.584, 10714.887, 390.196, 52872.107 25/06/18,17:53:58,06,10,1, 11.9,1,1, 14.584, 10714.930, 390.220, 52872.081 25/06/18,17:53:58,07,10,1, 11.9,1,1, 14.584, 10714.919, 390.231, 52872.153 25/06/18,17:53:58,08,10,1, 11.9,1,1, 14.584, 10714.926, 390.210, 52872.120 25/06/18,17:53:58,09,10,1, 11.9,1,1, 14.584, 10714.895, 390.241, 52872.139 25/06/18,17:53:58,10,10,1, 11.9,1,1, 14.584, 10714.920, 390.224, 52872.082 25/06/18,17:53:58,11,10,1, 11.9,1,1, 14.584, 10714.911, 390.245, 52872.085 25/06/18,17:53:58,12,10,1, 11.9,1,1, 14.584, 10714.909, 390.246, 52872.005 25/06/18,17:53:58,13,10,1, 11.9,1,1, 14.584, 10714.892, 390.284, 52872.161 25/06/18,17:53:58,14,10,1, 11.9,1,1, 14.584, 10714.907, 390.270, 52872.054 25/06/18,17:53:58,15,10,1, 11.9,1,1, 14.584, 10714.909, 390.274, 52872.140 25/06/18,17:53:58,16,10,1, 11.9,1,1, 14.584, 10714.892, 390.282, 52872.109 25/06/18,17:53:58,17,10,1, 11.9,1,1, 14.584, 10714.893, 390.294, 52872.062 25/06/18,17:53:58,18,10,1, 11.9,1,1, 14.584, 10714.882, 390.323, 52872.072 25/06/18,17:53:58,19,10,1, 11.9,1,1, 14.584, 10714.879, 390.290, 52872.092 25/06/18,17:53:59,00,10,1, 11.9,1,1, 14.587, 10714.873, 390.290, 52872.092 25/06/18,17:53:59,01,10,1, 11.9,1,1, 14.587, 10714.889, 390.300, 52872.110 25/06/18,17:53:59,02,10,1, 11.9,1,1, 14.587, 10714.876, 390.315, 52872.117 25/06/18,17:53:59,03,10,1, 11.9,1,1, 14.587, 10714.872, 390.316, 52872.129 25/06/18,17:53:59,04,10,1, 11.9,1,1, 14.587, 10714.861, 390.318, 52872.149 25/06/18,17:53:59,05,10,1, 11.9,1,1, 14.587, 10714.882, 390.329, 52872.143 25/06/18,17:53:59,06,10,1, 11.9,1,1, 14.587, 10714.866, 390.339, 52872.128 25/06/18,17:53:59,07,10,1, 11.9,1,1, 14.587, 10714.876, 390.345, 52872.109 25/06/18,17:53:59,08,10,1, 11.9,1,1, 14.587, 10714.849, 390.342, 52872.144 25/06/18,17:53:59,09,10,1, 11.9,1,1, 14.587, 10714.865, 390.346, 52872.087 25/06/18,17:53:59,10,10,1, 11.9,1,1, 14.587, 10714.873, 390.356, 52872.139 25/06/18,17:53:59,11,10,1, 11.9,1,1, 14.587, 10714.835, 390.367, 52872.108 25/06/18,17:53:59,12,10,1, 11.9,1,1, 14.587, 10714.861, 390.380, 52872.150 25/06/18,17:53:59,13,10,1, 11.9,1,1, 14.587, 10714.844, 390.372, 52872.161 25/06/18,17:53:59,14,10,1, 11.9,1,1, 14.587, 10714.823, 390.391, 52872.137 25/06/18,17:53:59,15,10,1, 11.9,1,1, 14.587, 10714.836, 390.378, 52872.175 25/06/18,17:53:59,16,10,1, 11.9,1,1, 14.587, 10714.826, 390.377, 52872.202 25/06/18,17:53:59,17,10,1, 11.9,1,1, 14.587, 10714.836, 390.397, 52872.080 25/06/18,17:53:59,18,10,1, 11.9,1,1, 14.587, 10714.836, 390.405, 52872.195 25/06/18,17:53:59,19,10,1, 11.9,1,1, 14.587, 10714.848, 390.412, 52872.187 25/06/18,17:54:00,00,10,1, 11.9,1,1, 14.577, 10714.840, 390.412, 52872.187 25/06/18,17:54:00,01,10,1, 11.9,1,1, 14.577, 10714.818, 390.434, 52872.205 25/06/18,17:54:00,02,10,1, 11.9,1,1, 14.577, 10714.829, 390.272, 52871.287 25/06/18,17:54:00,03,10,1, 11.9,1,1, 14.577, 10714.809, 390.254, 52871.164 25/06/18,17:54:00,04,10,1, 11.9,1,1, 14.577, 10714.788, 390.232, 52871.215 25/06/18,17:54:00,05,10,1, 11.9,1,1, 14.577, 10714.820, 390.254, 52871.221 25/06/18,17:54:00,06,10,1, 11.9,1,1, 14.577, 10714.815, 390.276, 52871.229 25/06/18,17:54:00,07,10,1, 11.9,1,1, 14.577, 10714.786, 390.275, 52871.225 25/06/18,17:54:00,08,10,1, 11.9,1,1, 14.577, 10714.784, 390.277, 52871.172 25/06/18,17:54:00,09,10,1, 11.9,1,1, 14.577, 10714.767, 390.297, 52871.328 25/06/18,17:54:00,10,10,1, 11.9,1,1, 14.577, 10714.773, 390.282, 52871.289 25/06/18,17:54:00,11,10,1, 11.9,1,1, 14.577, 10714.777, 390.305, 52871.282 25/06/18,17:54:00,12,10,1, 11.9,1,1, 14.577, 10714.761, 390.291, 52871.217 25/06/18,17:54:00,13,10,1, 11.9,1,1, 14.577, 10714.780, 390.303, 52871.223 25/06/18,17:54:00,14,10,1, 11.9,1,1, 14.577, 10714.754, 390.336, 52871.281 25/06/18,17:54:00,15,10,1, 11.9,1,1, 14.577, 10714.769, 390.340, 52871.209 25/06/18,17:54:00,16,10,1, 11.9,1,1, 14.577, 10714.755, 390.325, 52871.258 25/06/18,17:54:00,17,10,1, 11.9,1,1, 14.577, 10714.767, 390.333, 52871.237 25/06/18,17:54:00,18,10,1, 11.9,1,1, 14.577, 10714.759, 390.347, 52871.267 25/06/18,17:54:00,19,10,1, 11.9,1,1, 14.577, 10714.744, 390.342, 52871.230 25/06/18,17:54:01,00,09,1, 12.0,1,1, 14.583, 10714.740, 390.342, 52871.230 25/06/18,17:54:01,01,09,1, 12.0,1,1, 14.583, 10714.745, 390.355, 52871.244 25/06/18,17:54:01,02,09,1, 12.0,1,1, 14.583, 10714.742, 390.376, 52871.269 25/06/18,17:54:01,03,09,1, 12.0,1,1, 14.583, 10714.749, 390.364, 52871.245 25/06/18,17:54:01,04,09,1, 12.0,1,1, 14.583, 10714.736, 390.363, 52871.236 25/06/18,17:54:01,05,09,1, 12.0,1,1, 14.583, 10714.720, 390.410, 52871.344 25/06/18,17:54:01,06,09,1, 12.0,1,1, 14.583, 10714.718, 390.398, 52871.286 25/06/18,17:54:01,07,09,1, 12.0,1,1, 14.583, 10714.723, 390.384, 52871.210 25/06/18,17:54:01,08,09,1, 12.0,1,1, 14.583, 10714.706, 390.420, 52871.240 25/06/18,17:54:01,09,09,1, 12.0,1,1, 14.583, 10714.724, 390.396, 52871.279 25/06/18,17:54:01,10,09,1, 12.0,1,1, 14.583, 10714.697, 390.405, 52871.356 25/06/18,17:54:01,11,09,1, 12.0,1,1, 14.583, 10714.702, 390.429, 52871.359 25/06/18,17:54:01,12,09,1, 12.0,1,1, 14.583, 10714.722, 390.415, 52871.296 25/06/18,17:54:01,13,09,1, 12.0,1,1, 14.583, 10714.723, 390.435, 52871.354 25/06/18,17:54:01,14,09,1, 12.0,1,1, 14.583, 10714.720, 390.418, 52871.236 25/06/18,17:54:01,15,09,1, 12.0,1,1, 14.583, 10714.712, 390.440, 52871.296 25/06/18,17:54:01,16,09,1, 12.0,1,1, 14.583, 10714.692, 390.448, 52871.338 25/06/18,17:54:01,17,09,1, 12.0,1,1, 14.583, 10714.697, 390.444, 52871.252 25/06/18,17:54:01,18,09,1, 12.0,1,1, 14.583, 10714.691, 390.474, 52871.338 25/06/18,17:54:01,19,09,1, 12.0,1,1, 14.583, 10714.695, 390.496, 52871.275 25/06/18,17:54:02,00,10,1, 11.9,1,1, 14.584, 10714.689, 390.496, 52871.275 25/06/18,17:54:02,01,10,1, 11.9,1,1, 14.584, 10714.664, 390.489, 52871.340 25/06/18,17:54:02,02,10,1, 11.9,1,1, 14.584, 10714.674, 390.489, 52871.321 25/06/18,17:54:02,03,10,1, 11.9,1,1, 14.584, 10714.694, 390.483, 52871.321 25/06/18,17:54:02,04,10,1, 11.9,1,1, 14.584, 10714.685, 390.500, 52871.332 25/06/18,17:54:02,05,10,1, 11.9,1,1, 14.584, 10714.663, 390.523, 52871.432 25/06/18,17:54:02,06,10,1, 11.9,1,1, 14.584, 10714.679, 390.516, 52871.377 25/06/18,17:54:02,07,10,1, 11.9,1,1, 14.584, 10714.655, 390.517, 52871.389 25/06/18,17:54:02,08,10,1, 11.9,1,1, 14.584, 10714.654, 390.529, 52871.407 25/06/18,17:54:02,09,10,1, 11.9,1,1, 14.584, 10714.665, 390.530, 52871.333 25/06/18,17:54:02,10,10,1, 11.9,1,1, 14.584, 10714.661, 390.544, 52871.398 25/06/18,17:54:02,11,10,1, 11.9,1,1, 14.584, 10714.665, 390.550, 52871.369 25/06/18,17:54:02,12,10,1, 11.9,1,1, 14.584, 10714.629, 390.541, 52871.317 25/06/18,17:54:02,13,10,1, 11.9,1,1, 14.584, 10714.641, 390.536, 52871.338 25/06/18,17:54:02,14,10,1, 11.9,1,1, 14.584, 10714.653, 390.579, 52871.456 25/06/18,17:54:02,15,10,1, 11.9,1,1, 14.584, 10714.642, 390.549, 52871.380 25/06/18,17:54:02,16,10,1, 11.9,1,1, 14.584, 10714.625, 390.560, 52871.346 25/06/18,17:54:02,17,10,1, 11.9,1,1, 14.584, 10714.628, 390.568, 52871.385 25/06/18,17:54:02,18,10,1, 11.9,1,1, 14.584, 10714.630, 390.579, 52871.406 25/06/18,17:54:02,19,10,1, 11.9,1,1, 14.584, 10714.612, 390.600, 52871.437 25/06/18,17:54:03,00,10,1, 11.9,1,1, 14.583, 10714.606, 390.600, 52871.437 25/06/18,17:54:03,01,10,1, 11.9,1,1, 14.583, 10714.620, 390.602, 52871.428 25/06/18,17:54:03,02,10,1, 11.9,1,1, 14.583, 10714.607, 390.594, 52871.338 25/06/18,17:54:03,03,10,1, 11.9,1,1, 14.583, 10714.636, 390.627, 52871.389 25/06/18,17:54:03,04,10,1, 11.9,1,1, 14.583, 10714.613, 390.617, 52871.374 25/06/18,17:54:03,05,10,1, 11.9,1,1, 14.583, 10714.596, 390.650, 52871.407 25/06/18,17:54:03,06,10,1, 11.9,1,1, 14.583, 10714.615, 390.621, 52871.453 25/06/18,17:54:03,07,10,1, 11.9,1,1, 14.583, 10714.615, 390.643, 52871.479 25/06/18,17:54:03,08,10,1, 11.9,1,1, 14.583, 10714.607, 390.650, 52871.410 25/06/18,17:54:03,09,10,1, 11.9,1,1, 14.583, 10714.612, 390.654, 52871.425 25/06/18,17:54:03,10,10,1, 11.9,1,1, 14.583, 10714.594, 390.670, 52871.431 25/06/18,17:54:03,11,10,1, 11.9,1,1, 14.583, 10714.581, 390.646, 52871.406 25/06/18,17:54:03,12,10,1, 11.9,1,1, 14.583, 10714.568, 390.673, 52871.398 25/06/18,17:54:03,13,10,1, 11.9,1,1, 14.583, 10714.606, 390.691, 52871.464 25/06/18,17:54:03,14,10,1, 11.9,1,1, 14.583, 10714.598, 390.714, 52871.394 25/06/18,17:54:03,15,10,1, 11.9,1,1, 14.583, 10714.586, 390.692, 52871.404 25/06/18,17:54:03,16,10,1, 11.9,1,1, 14.583, 10714.590, 390.715, 52871.464 25/06/18,17:54:03,17,10,1, 11.9,1,1, 14.583, 10714.575, 390.707, 52871.444 25/06/18,17:54:03,18,10,1, 11.9,1,1, 14.583, 10714.545, 390.702, 52871.385 25/06/18,17:54:03,19,10,1, 11.9,1,1, 14.583, 10714.602, 390.720, 52871.420 25/06/18,17:54:04,00,10,1, 11.9,1,1, 14.582, 10714.598, 390.720, 52871.420 25/06/18,17:54:04,01,10,1, 11.9,1,1, 14.582, 10714.551, 390.735, 52871.490 25/06/18,17:54:04,02,10,1, 11.9,1,1, 14.582, 10714.564, 390.731, 52871.428 25/06/18,17:54:04,03,10,1, 11.9,1,1, 14.582, 10714.598, 390.738, 52871.517 25/06/18,17:54:04,04,10,1, 11.9,1,1, 14.582, 10714.582, 390.765, 52871.456 25/06/18,17:54:04,05,10,1, 11.9,1,1, 14.582, 10714.559, 390.772, 52871.459 25/06/18,17:54:04,06,10,1, 11.9,1,1, 14.582, 10714.577, 390.754, 52871.455 25/06/18,17:54:04,07,10,1, 11.9,1,1, 14.582, 10714.553, 390.754, 52871.435 25/06/18,17:54:04,08,10,1, 11.9,1,1, 14.582, 10714.531, 390.776, 52871.467 25/06/18,17:54:04,09,10,1, 11.9,1,1, 14.582, 10714.542, 390.748, 52871.392 25/06/18,17:54:04,10,10,1, 11.9,1,1, 14.582, 10714.545, 390.771, 52871.508 25/06/18,17:54:04,11,10,1, 11.9,1,1, 14.582, 10714.542, 390.805, 52871.453 25/06/18,17:54:04,12,10,1, 11.9,1,1, 14.582, 10714.541, 390.794, 52871.439 25/06/18,17:54:04,13,10,1, 11.9,1,1, 14.582, 10714.541, 390.801, 52871.551 25/06/18,17:54:04,14,10,1, 11.9,1,1, 14.582, 10714.511, 390.815, 52871.502 25/06/18,17:54:04,15,10,1, 11.9,1,1, 14.582, 10714.515, 390.807, 52871.497 25/06/18,17:54:04,16,10,1, 11.9,1,1, 14.582, 10714.512, 390.812, 52871.481 25/06/18,17:54:04,17,10,1, 11.9,1,1, 14.582, 10714.508, 390.816, 52871.432 25/06/18,17:54:04,18,10,1, 11.9,1,1, 14.582, 10714.501, 390.832, 52871.490 25/06/18,17:54:04,19,10,1, 11.9,1,1, 14.582, 10714.523, 390.819, 52871.425 25/06/18,17:54:05,00,09,1, 12.0,1,1, 14.582, 10714.523, 390.819, 52871.425 25/06/18,17:54:05,01,09,1, 12.0,1,1, 14.582, 10714.506, 390.858, 52871.485 25/06/18,17:54:05,02,09,1, 12.0,1,1, 14.582, 10714.486, 390.846, 52871.466 25/06/18,17:54:05,03,09,1, 12.0,1,1, 14.582, 10714.480, 390.859, 52871.443 25/06/18,17:54:05,04,09,1, 12.0,1,1, 14.582, 10714.499, 390.850, 52871.404 25/06/18,17:54:05,05,09,1, 12.0,1,1, 14.582, 10714.483, 390.882, 52871.419 25/06/18,17:54:05,06,09,1, 12.0,1,1, 14.582, 10714.507, 390.868, 52871.482 25/06/18,17:54:05,07,09,1, 12.0,1,1, 14.582, 10714.471, 390.864, 52871.569 25/06/18,17:54:05,08,09,1, 12.0,1,1, 14.582, 10714.484, 390.873, 52871.523 25/06/18,17:54:05,09,09,1, 12.0,1,1, 14.582, 10714.473, 390.889, 52871.528 25/06/18,17:54:05,10,09,1, 12.0,1,1, 14.582, 10714.470, 390.913, 52871.534 25/06/18,17:54:05,11,09,1, 12.0,1,1, 14.582, 10714.476, 390.890, 52871.537 25/06/18,17:54:05,12,09,1, 12.0,1,1, 14.582, 10714.470, 390.904, 52871.457 25/06/18,17:54:05,13,09,1, 12.0,1,1, 14.582, 10714.513, 390.916, 52871.472 25/06/18,17:54:05,14,09,1, 12.0,1,1, 14.582, 10714.465, 390.911, 52871.490 25/06/18,17:54:05,15,09,1, 12.0,1,1, 14.582, 10714.450, 390.933, 52871.478 25/06/18,17:54:05,16,09,1, 12.0,1,1, 14.582, 10714.457, 390.920, 52871.509 25/06/18,17:54:05,17,09,1, 12.0,1,1, 14.582, 10714.485, 390.962, 52871.504 25/06/18,17:54:05,18,09,1, 12.0,1,1, 14.582, 10714.462, 390.947, 52871.572 25/06/18,17:54:05,19,09,1, 12.0,1,1, 14.582, 10714.475, 390.942, 52871.498 25/06/18,17:54:06,00,09,1, 11.9,1,1, 14.584, 10714.473, 390.942, 52871.498 25/06/18,17:54:06,01,09,1, 11.9,1,1, 14.584, 10714.448, 390.943, 52871.507 25/06/18,17:54:06,02,09,1, 11.9,1,1, 14.584, 10714.438, 390.968, 52871.553 25/06/18,17:54:06,03,09,1, 11.9,1,1, 14.584, 10714.439, 390.973, 52871.508 25/06/18,17:54:06,04,09,1, 11.9,1,1, 14.584, 10714.436, 390.972, 52871.505 25/06/18,17:54:06,05,09,1, 11.9,1,1, 14.584, 10714.480, 390.985, 52871.527 25/06/18,17:54:06,06,09,1, 11.9,1,1, 14.584, 10714.462, 390.979, 52871.610 25/06/18,17:54:06,07,09,1, 11.9,1,1, 14.584, 10714.442, 390.995, 52871.586 25/06/18,17:54:06,08,09,1, 11.9,1,1, 14.584, 10714.434, 390.993, 52871.615 25/06/18,17:54:06,09,09,1, 11.9,1,1, 14.584, 10714.444, 391.006, 52871.513 25/06/18,17:54:06,10,09,1, 11.9,1,1, 14.584, 10714.435, 391.026, 52871.513 25/06/18,17:54:06,11,09,1, 11.9,1,1, 14.584, 10714.418, 391.007, 52871.556 25/06/18,17:54:06,12,09,1, 11.9,1,1, 14.584, 10714.404, 391.017, 52871.611 25/06/18,17:54:06,13,09,1, 11.9,1,1, 14.584, 10714.406, 391.032, 52871.631 25/06/18,17:54:06,14,09,1, 11.9,1,1, 14.584, 10714.426, 391.018, 52871.574 25/06/18,17:54:06,15,09,1, 11.9,1,1, 14.584, 10714.423, 391.036, 52871.608 25/06/18,17:54:06,16,09,1, 11.9,1,1, 14.584, 10714.414, 391.038, 52871.610 25/06/18,17:54:06,17,09,1, 11.9,1,1, 14.584, 10714.421, 391.067, 52871.590 25/06/18,17:54:06,18,09,1, 11.9,1,1, 14.584, 10714.404, 391.059, 52871.588 25/06/18,17:54:06,19,09,1, 11.9,1,1, 14.584, 10714.380, 391.062, 52871.602 25/06/18,17:54:07,00,09,1, 11.9,1,1, 14.579, 10714.372, 391.062, 52871.602 25/06/18,17:54:07,01,09,1, 11.9,1,1, 14.579, 10714.383, 391.094, 52871.628 25/06/18,17:54:07,02,09,1, 11.9,1,1, 14.579, 10714.402, 391.065, 52871.601 25/06/18,17:54:07,03,09,1, 11.9,1,1, 14.579, 10714.392, 391.078, 52871.560 25/06/18,17:54:07,04,09,1, 11.9,1,1, 14.579, 10714.370, 391.105, 52871.584 25/06/18,17:54:07,05,09,1, 11.9,1,1, 14.579, 10714.364, 391.100, 52871.674 25/06/18,17:54:07,06,09,1, 11.9,1,1, 14.579, 10714.373, 391.126, 52871.638 25/06/18,17:54:07,07,09,1, 11.9,1,1, 14.579, 10714.377, 391.122, 52871.663 25/06/18,17:54:07,08,09,1, 11.9,1,1, 14.579, 10714.383, 391.115, 52871.620 25/06/18,17:54:07,09,09,1, 11.9,1,1, 14.579, 10714.363, 391.127, 52871.700 25/06/18,17:54:07,10,09,1, 11.9,1,1, 14.579, 10714.366, 391.134, 52871.614 25/06/18,17:54:07,11,09,1, 11.9,1,1, 14.579, 10714.362, 391.132, 52871.599 25/06/18,17:54:07,12,09,1, 11.9,1,1, 14.579, 10714.370, 391.136, 52871.627 25/06/18,17:54:07,13,09,1, 11.9,1,1, 14.579, 10714.356, 391.171, 52871.632 25/06/18,17:54:07,14,09,1, 11.9,1,1, 14.579, 10714.362, 391.155, 52871.634 25/06/18,17:54:07,15,09,1, 11.9,1,1, 14.579, 10714.354, 391.154, 52871.673 25/06/18,17:54:07,16,09,1, 11.9,1,1, 14.579, 10714.357, 391.198, 52871.675 25/06/18,17:54:07,17,09,1, 11.9,1,1, 14.579, 10714.357, 391.192, 52871.627 25/06/18,17:54:07,18,09,1, 11.9,1,1, 14.579, 10714.330, 391.194, 52871.638 25/06/18,17:54:07,19,09,1, 11.9,1,1, 14.579, 10714.328, 391.193, 52871.639 25/06/18,17:54:08,00,09,1, 11.9,1,1, 14.581, 10714.322, 391.193, 52871.639 25/06/18,17:54:08,01,09,1, 11.9,1,1, 14.581, 10714.337, 391.204, 52871.705 25/06/18,17:54:08,02,09,1, 11.9,1,1, 14.581, 10714.322, 391.203, 52871.673 25/06/18,17:54:08,03,09,1, 11.9,1,1, 14.581, 10714.343, 391.200, 52871.633 25/06/18,17:54:08,04,09,1, 11.9,1,1, 14.581, 10714.314, 391.199, 52871.716 25/06/18,17:54:08,05,09,1, 11.9,1,1, 14.581, 10714.319, 391.213, 52871.639 25/06/18,17:54:08,06,09,1, 11.9,1,1, 14.581, 10714.299, 391.234, 52871.652 25/06/18,17:54:08,07,09,1, 11.9,1,1, 14.581, 10714.321, 391.228, 52871.697 25/06/18,17:54:08,08,09,1, 11.9,1,1, 14.581, 10714.313, 391.226, 52871.662 25/06/18,17:54:08,09,09,1, 11.9,1,1, 14.581, 10714.316, 391.243, 52871.702 25/06/18,17:54:08,10,09,1, 11.9,1,1, 14.581, 10714.276, 391.255, 52871.731 25/06/18,17:54:08,11,09,1, 11.9,1,1, 14.581, 10714.308, 391.246, 52871.635 25/06/18,17:54:08,12,09,1, 11.9,1,1, 14.581, 10714.290, 391.261, 52871.702 25/06/18,17:54:08,13,09,1, 11.9,1,1, 14.581, 10714.293, 391.273, 52871.687 25/06/18,17:54:08,14,09,1, 11.9,1,1, 14.581, 10714.298, 391.297, 52871.684 25/06/18,17:54:08,15,09,1, 11.9,1,1, 14.581, 10714.293, 391.273, 52871.737 25/06/18,17:54:08,16,09,1, 11.9,1,1, 14.581, 10714.283, 391.305, 52871.698 25/06/18,17:54:08,17,09,1, 11.9,1,1, 14.581, 10714.308, 391.298, 52871.700 25/06/18,17:54:08,18,09,1, 11.9,1,1, 14.581, 10714.258, 391.315, 52871.719 25/06/18,17:54:08,19,09,1, 11.9,1,1, 14.581, 10714.285, 391.326, 52871.723 25/06/18,17:54:09,00,09,1, 11.8,1,1, 14.584, 10714.281, 391.326, 52871.723 25/06/18,17:54:09,01,09,1, 11.8,1,1, 14.584, 10714.255, 391.319, 52871.701 25/06/18,17:54:09,02,09,1, 11.8,1,1, 14.584, 10714.265, 391.332, 52871.698 25/06/18,17:54:09,03,09,1, 11.8,1,1, 14.584, 10714.261, 391.335, 52871.668 25/06/18,17:54:09,04,09,1, 11.8,1,1, 14.584, 10714.276, 391.350, 52871.695 25/06/18,17:54:09,05,09,1, 11.8,1,1, 14.584, 10714.258, 391.342, 52871.757 25/06/18,17:54:09,06,09,1, 11.8,1,1, 14.584, 10714.238, 391.370, 52871.687 25/06/18,17:54:09,07,09,1, 11.8,1,1, 14.584, 10714.237, 391.370, 52871.752 25/06/18,17:54:09,08,09,1, 11.8,1,1, 14.584, 10714.245, 391.374, 52871.766 25/06/18,17:54:09,09,09,1, 11.8,1,1, 14.584, 10714.235, 391.385, 52871.753 25/06/18,17:54:09,10,09,1, 11.8,1,1, 14.584, 10714.242, 391.406, 52871.752 25/06/18,17:54:09,11,09,1, 11.8,1,1, 14.584, 10714.237, 391.423, 52871.751 25/06/18,17:54:09,12,09,1, 11.8,1,1, 14.584, 10714.257, 391.407, 52871.732 25/06/18,17:54:09,13,09,1, 11.8,1,1, 14.584, 10714.230, 391.413, 52871.700 25/06/18,17:54:09,14,09,1, 11.8,1,1, 14.584, 10714.218, 391.409, 52871.688 25/06/18,17:54:09,15,09,1, 11.8,1,1, 14.584, 10714.246, 391.409, 52871.778 25/06/18,17:54:09,16,09,1, 11.8,1,1, 14.584, 10714.226, 391.426, 52871.732 25/06/18,17:54:09,17,09,1, 11.8,1,1, 14.584, 10714.241, 391.428, 52871.723 25/06/18,17:54:09,18,09,1, 11.8,1,1, 14.584, 10714.233, 391.443, 52871.733 25/06/18,17:54:09,19,09,1, 11.8,1,1, 14.584, 10714.226, 391.420, 52871.667 25/06/18,17:54:10,00,09,1, 12.0,1,1, 14.578, 10714.222, 391.420, 52871.667 25/06/18,17:54:10,01,09,1, 12.0,1,1, 14.578, 10714.232, 391.450, 52871.725 25/06/18,17:54:10,02,09,1, 12.0,1,1, 14.578, 10714.206, 391.461, 52871.748 25/06/18,17:54:10,03,09,1, 12.0,1,1, 14.578, 10714.201, 391.470, 52871.789 25/06/18,17:54:10,04,09,1, 12.0,1,1, 14.578, 10714.226, 391.470, 52871.685 25/06/18,17:54:10,05,09,1, 12.0,1,1, 14.578, 10714.180, 391.478, 52871.717 25/06/18,17:54:10,06,09,1, 12.0,1,1, 14.578, 10714.189, 391.475, 52871.828 25/06/18,17:54:10,07,09,1, 12.0,1,1, 14.578, 10714.178, 391.473, 52871.721 25/06/18,17:54:10,08,09,1, 12.0,1,1, 14.578, 10714.195, 391.478, 52871.767 25/06/18,17:54:10,09,09,1, 12.0,1,1, 14.578, 10714.190, 391.499, 52871.799 25/06/18,17:54:10,10,09,1, 12.0,1,1, 14.578, 10714.184, 391.496, 52871.750 25/06/18,17:54:10,11,09,1, 12.0,1,1, 14.578, 10714.188, 391.509, 52871.854 25/06/18,17:54:10,12,09,1, 12.0,1,1, 14.578, 10714.182, 391.529, 52871.816 25/06/18,17:54:10,13,09,1, 12.0,1,1, 14.578, 10714.157, 391.510, 52871.773 25/06/18,17:54:10,14,09,1, 12.0,1,1, 14.578, 10714.179, 391.529, 52871.813 25/06/18,17:54:10,15,09,1, 12.0,1,1, 14.578, 10714.184, 391.529, 52871.855 25/06/18,17:54:10,16,09,1, 12.0,1,1, 14.578, 10714.182, 391.540, 52871.856 25/06/18,17:54:10,17,09,1, 12.0,1,1, 14.578, 10714.190, 391.536, 52871.761 25/06/18,17:54:10,18,09,1, 12.0,1,1, 14.578, 10714.178, 391.518, 52871.802 25/06/18,17:54:10,19,09,1, 12.0,1,1, 14.578, 10714.169, 391.546, 52871.732 25/06/18,17:54:11,00,09,1, 11.9,1,1, 14.580, 10714.164, 391.546, 52871.732 25/06/18,17:54:11,01,09,1, 11.9,1,1, 14.580, 10714.164, 391.566, 52871.797 25/06/18,17:54:11,02,09,1, 11.9,1,1, 14.580, 10714.161, 391.557, 52871.840 25/06/18,17:54:11,03,09,1, 11.9,1,1, 14.580, 10714.171, 391.557, 52871.817 25/06/18,17:54:11,04,09,1, 11.9,1,1, 14.580, 10714.145, 391.560, 52871.813 25/06/18,17:54:11,05,09,1, 11.9,1,1, 14.580, 10714.150, 391.598, 52871.798 25/06/18,17:54:11,06,09,1, 11.9,1,1, 14.580, 10714.163, 391.575, 52871.848 25/06/18,17:54:11,07,09,1, 11.9,1,1, 14.580, 10714.140, 391.590, 52871.838 25/06/18,17:54:11,08,09,1, 11.9,1,1, 14.580, 10714.143, 391.593, 52871.843 25/06/18,17:54:11,09,09,1, 11.9,1,1, 14.580, 10714.155, 391.603, 52871.847 25/06/18,17:54:11,10,09,1, 11.9,1,1, 14.580, 10714.144, 391.580, 52871.817 25/06/18,17:54:11,11,09,1, 11.9,1,1, 14.580, 10714.127, 391.619, 52871.844 25/06/18,17:54:11,12,09,1, 11.9,1,1, 14.580, 10714.132, 391.615, 52871.871 25/06/18,17:54:11,13,09,1, 11.9,1,1, 14.580, 10714.128, 391.641, 52871.837 25/06/18,17:54:11,14,09,1, 11.9,1,1, 14.580, 10714.112, 391.656, 52871.853 25/06/18,17:54:11,15,09,1, 11.9,1,1, 14.580, 10714.123, 391.636, 52871.906 25/06/18,17:54:11,16,09,1, 11.9,1,1, 14.580, 10714.118, 391.656, 52871.889 25/06/18,17:54:11,17,09,1, 11.9,1,1, 14.580, 10714.106, 391.665, 52871.883 25/06/18,17:54:11,18,09,1, 11.9,1,1, 14.580, 10714.125, 391.662, 52871.900 25/06/18,17:54:11,19,09,1, 11.9,1,1, 14.580, 10714.099, 391.676, 52871.907 25/06/18,17:54:12,00,09,1, 11.9,1,1, 14.586, 10714.097, 391.676, 52871.907 25/06/18,17:54:12,01,09,1, 11.9,1,1, 14.586, 10714.121, 391.679, 52871.878 25/06/18,17:54:12,02,09,1, 11.9,1,1, 14.586, 10714.093, 391.688, 52871.914 25/06/18,17:54:12,03,09,1, 11.9,1,1, 14.586, 10714.119, 391.705, 52871.849 25/06/18,17:54:12,04,09,1, 11.9,1,1, 14.586, 10714.102, 391.701, 52871.892 25/06/18,17:54:12,05,09,1, 11.9,1,1, 14.586, 10714.097, 391.705, 52871.899 25/06/18,17:54:12,06,09,1, 11.9,1,1, 14.586, 10714.085, 391.703, 52871.943 25/06/18,17:54:12,07,09,1, 11.9,1,1, 14.586, 10714.071, 391.715, 52871.869 25/06/18,17:54:12,08,09,1, 11.9,1,1, 14.586, 10714.100, 391.717, 52871.972 25/06/18,17:54:12,09,09,1, 11.9,1,1, 14.586, 10714.078, 391.721, 52871.852 25/06/18,17:54:12,10,09,1, 11.9,1,1, 14.586, 10714.070, 391.734, 52871.943 25/06/18,17:54:12,11,09,1, 11.9,1,1, 14.586, 10714.062, 391.732, 52871.925 25/06/18,17:54:12,12,09,1, 11.9,1,1, 14.586, 10714.059, 391.729, 52871.854 25/06/18,17:54:12,13,09,1, 11.9,1,1, 14.586, 10714.065, 391.766, 52871.873 25/06/18,17:54:12,14,09,1, 11.9,1,1, 14.586, 10714.067, 391.764, 52871.957 25/06/18,17:54:12,15,09,1, 11.9,1,1, 14.586, 10714.060, 391.768, 52871.926 25/06/18,17:54:12,16,09,1, 11.9,1,1, 14.586, 10714.060, 391.768, 52871.907 25/06/18,17:54:12,17,09,1, 11.9,1,1, 14.586, 10714.067, 391.768, 52871.951 25/06/18,17:54:12,18,09,1, 11.9,1,1, 14.586, 10714.062, 391.760, 52871.914 25/06/18,17:54:12,19,09,1, 11.9,1,1, 14.586, 10714.071, 391.768, 52871.920 25/06/18,17:54:13,00,10,1, 11.9,1,1, 14.581, 10714.064, 391.768, 52871.920 25/06/18,17:54:13,01,10,1, 11.9,1,1, 14.581, 10714.063, 391.808, 52871.924 25/06/18,17:54:13,02,10,1, 11.9,1,1, 14.581, 10714.060, 391.805, 52871.936 25/06/18,17:54:13,03,10,1, 11.9,1,1, 14.581, 10714.033, 391.818, 52871.945 25/06/18,17:54:13,04,10,1, 11.9,1,1, 14.581, 10714.012, 391.820, 52871.956 25/06/18,17:54:13,05,10,1, 11.9,1,1, 14.581, 10714.031, 391.813, 52871.939 25/06/18,17:54:13,06,10,1, 11.9,1,1, 14.581, 10714.031, 391.819, 52871.990 25/06/18,17:54:13,07,10,1, 11.9,1,1, 14.581, 10714.013, 391.843, 52871.967 25/06/18,17:54:13,08,10,1, 11.9,1,1, 14.581, 10714.007, 391.833, 52871.928 25/06/18,17:54:13,09,10,1, 11.9,1,1, 14.581, 10714.042, 391.848, 52871.979 25/06/18,17:54:13,10,10,1, 11.9,1,1, 14.581, 10714.021, 391.873, 52872.011 25/06/18,17:54:13,11,10,1, 11.9,1,1, 14.581, 10714.038, 391.874, 52871.939 25/06/18,17:54:13,12,10,1, 11.9,1,1, 14.581, 10714.021, 391.871, 52871.900 25/06/18,17:54:13,13,10,1, 11.9,1,1, 14.581, 10714.019, 391.862, 52871.993 25/06/18,17:54:13,14,10,1, 11.9,1,1, 14.581, 10714.002, 391.878, 52872.036 25/06/18,17:54:13,15,10,1, 11.9,1,1, 14.581, 10713.993, 391.885, 52872.011 25/06/18,17:54:13,16,10,1, 11.9,1,1, 14.581, 10713.979, 391.891, 52872.002 25/06/18,17:54:13,17,10,1, 11.9,1,1, 14.581, 10713.985, 391.883, 52871.981 25/06/18,17:54:13,18,10,1, 11.9,1,1, 14.581, 10714.016, 391.904, 52871.983 25/06/18,17:54:13,19,10,1, 11.9,1,1, 14.581, 10713.988, 391.895, 52871.963 25/06/18,17:54:14,00,08,1, 12.0,1,1, 14.583, 10713.980, 391.895, 52871.963 25/06/18,17:54:14,01,08,1, 12.0,1,1, 14.583, 10713.995, 391.914, 52872.014 25/06/18,17:54:14,02,08,1, 12.0,1,1, 14.583, 10713.995, 391.930, 52872.013 25/06/18,17:54:14,03,08,1, 12.0,1,1, 14.583, 10713.997, 391.897, 52872.000 25/06/18,17:54:14,04,08,1, 12.0,1,1, 14.583, 10713.985, 391.919, 52872.062 25/06/18,17:54:14,05,08,1, 12.0,1,1, 14.583, 10713.959, 391.943, 52872.047 25/06/18,17:54:14,06,08,1, 12.0,1,1, 14.583, 10713.983, 391.948, 52872.025 25/06/18,17:54:14,07,08,1, 12.0,1,1, 14.583, 10713.979, 391.981, 52872.108 25/06/18,17:54:14,08,08,1, 12.0,1,1, 14.583, 10713.966, 391.968, 52872.007 25/06/18,17:54:14,09,08,1, 12.0,1,1, 14.583, 10713.970, 391.969, 52872.052 25/06/18,17:54:14,10,08,1, 12.0,1,1, 14.583, 10713.958, 391.959, 52872.083 25/06/18,17:54:14,11,08,1, 12.0,1,1, 14.583, 10713.968, 391.958, 52872.031 25/06/18,17:54:14,12,08,1, 12.0,1,1, 14.583, 10713.960, 391.953, 52871.991 25/06/18,17:54:14,13,08,1, 12.0,1,1, 14.583, 10713.944, 391.972, 52872.023 25/06/18,17:54:14,14,08,1, 12.0,1,1, 14.583, 10713.951, 391.977, 52872.040 25/06/18,17:54:14,15,08,1, 12.0,1,1, 14.583, 10713.939, 391.988, 52872.063 25/06/18,17:54:14,16,08,1, 12.0,1,1, 14.583, 10713.937, 392.005, 52872.026 25/06/18,17:54:14,17,08,1, 12.0,1,1, 14.583, 10713.948, 392.003, 52872.054 25/06/18,17:54:14,18,08,1, 12.0,1,1, 14.583, 10713.946, 392.009, 52872.032 25/06/18,17:54:14,19,08,1, 12.0,1,1, 14.583, 10713.934, 392.009, 52872.045 25/06/18,17:54:15,00,08,1, 11.9,1,1, 14.580, 10713.930, 392.009, 52872.045 25/06/18,17:54:15,01,08,1, 11.9,1,1, 14.580, 10713.918, 392.015, 52872.107 25/06/18,17:54:15,02,08,1, 11.9,1,1, 14.580, 10713.905, 392.029, 52872.067 25/06/18,17:54:15,03,08,1, 11.9,1,1, 14.580, 10713.909, 392.019, 52872.065 25/06/18,17:54:15,04,08,1, 11.9,1,1, 14.580, 10713.916, 392.043, 52872.038 25/06/18,17:54:15,05,08,1, 11.9,1,1, 14.580, 10713.920, 392.049, 52872.048 25/06/18,17:54:15,06,08,1, 11.9,1,1, 14.580, 10713.921, 392.032, 52872.074 25/06/18,17:54:15,07,08,1, 11.9,1,1, 14.580, 10713.920, 392.040, 52872.079 25/06/18,17:54:15,08,08,1, 11.9,1,1, 14.580, 10713.931, 392.065, 52872.100 25/06/18,17:54:15,09,08,1, 11.9,1,1, 14.580, 10713.909, 392.058, 52872.060 25/06/18,17:54:15,10,08,1, 11.9,1,1, 14.580, 10713.919, 392.066, 52872.015 25/06/18,17:54:15,11,08,1, 11.9,1,1, 14.580, 10713.909, 392.075, 52872.066 25/06/18,17:54:15,12,08,1, 11.9,1,1, 14.580, 10713.899, 392.084, 52872.095 25/06/18,17:54:15,13,08,1, 11.9,1,1, 14.580, 10713.881, 392.090, 52872.115 25/06/18,17:54:15,14,08,1, 11.9,1,1, 14.580, 10713.896, 392.110, 52872.129 25/06/18,17:54:15,15,08,1, 11.9,1,1, 14.580, 10713.862, 392.122, 52872.104 25/06/18,17:54:15,16,08,1, 11.9,1,1, 14.580, 10713.892, 392.103, 52872.098 25/06/18,17:54:15,17,08,1, 11.9,1,1, 14.580, 10713.874, 392.124, 52872.112 25/06/18,17:54:15,18,08,1, 11.9,1,1, 14.580, 10713.867, 392.146, 52872.110 25/06/18,17:54:15,19,08,1, 11.9,1,1, 14.580, 10713.859, 392.134, 52872.133 25/06/18,17:54:16,00,08,1, 11.9,1,1, 14.581, 10713.855, 392.134, 52872.133 25/06/18,17:54:16,01,08,1, 11.9,1,1, 14.581, 10713.846, 392.141, 52872.128 25/06/18,17:54:16,02,08,1, 11.9,1,1, 14.581, 10713.861, 392.130, 52872.171 25/06/18,17:54:16,03,08,1, 11.9,1,1, 14.581, 10713.851, 392.170, 52872.088 25/06/18,17:54:16,04,08,1, 11.9,1,1, 14.581, 10713.865, 392.172, 52872.182 25/06/18,17:54:16,05,08,1, 11.9,1,1, 14.581, 10713.841, 392.174, 52872.168 25/06/18,17:54:16,06,08,1, 11.9,1,1, 14.581, 10713.831, 392.172, 52872.125 25/06/18,17:54:16,07,08,1, 11.9,1,1, 14.581, 10713.820, 392.184, 52872.194 25/06/18,17:54:16,08,08,1, 11.9,1,1, 14.581, 10713.820, 392.173, 52872.092 25/06/18,17:54:16,09,08,1, 11.9,1,1, 14.581, 10713.849, 392.194, 52872.125 25/06/18,17:54:16,10,08,1, 11.9,1,1, 14.581, 10713.836, 392.202, 52872.134 25/06/18,17:54:16,11,08,1, 11.9,1,1, 14.581, 10713.830, 392.197, 52872.160 25/06/18,17:54:16,12,08,1, 11.9,1,1, 14.581, 10713.826, 392.210, 52872.101 25/06/18,17:54:16,13,08,1, 11.9,1,1, 14.581, 10713.801, 392.242, 52872.175 25/06/18,17:54:16,14,08,1, 11.9,1,1, 14.581, 10713.808, 392.241, 52872.140 25/06/18,17:54:16,15,08,1, 11.9,1,1, 14.581, 10713.798, 392.226, 52872.180 25/06/18,17:54:16,16,08,1, 11.9,1,1, 14.581, 10713.809, 392.230, 52872.154 25/06/18,17:54:16,17,08,1, 11.9,1,1, 14.581, 10713.794, 392.206, 52872.184 25/06/18,17:54:16,18,08,1, 11.9,1,1, 14.581, 10713.803, 392.236, 52872.198 25/06/18,17:54:16,19,08,1, 11.9,1,1, 14.581, 10713.797, 392.250, 52872.158 25/06/18,17:54:17,00,09,1, 11.9,1,1, 14.580, 10713.797, 392.250, 52872.158 25/06/18,17:54:17,01,09,1, 11.9,1,1, 14.580, 10713.800, 392.289, 52872.216 25/06/18,17:54:17,02,09,1, 11.9,1,1, 14.580, 10713.798, 392.266, 52872.161 25/06/18,17:54:17,03,09,1, 11.9,1,1, 14.580, 10713.765, 392.283, 52872.338 25/06/18,17:54:17,04,09,1, 11.9,1,1, 14.580, 10713.761, 392.300, 52872.204 25/06/18,17:54:17,05,09,1, 11.9,1,1, 14.580, 10713.799, 392.298, 52872.238 25/06/18,17:54:17,06,09,1, 11.9,1,1, 14.580, 10713.764, 392.298, 52872.242 25/06/18,17:54:17,07,09,1, 11.9,1,1, 14.580, 10713.775, 392.281, 52872.184 25/06/18,17:54:17,08,09,1, 11.9,1,1, 14.580, 10713.771, 392.291, 52872.177 25/06/18,17:54:17,09,09,1, 11.9,1,1, 14.580, 10713.768, 392.312, 52872.169 25/06/18,17:54:17,10,09,1, 11.9,1,1, 14.580, 10713.758, 392.299, 52872.198 25/06/18,17:54:17,11,09,1, 11.9,1,1, 14.580, 10713.763, 392.323, 52872.218 25/06/18,17:54:17,12,09,1, 11.9,1,1, 14.580, 10713.759, 392.320, 52872.183 25/06/18,17:54:17,13,09,1, 11.9,1,1, 14.580, 10713.751, 392.318, 52872.203 25/06/18,17:54:17,14,09,1, 11.9,1,1, 14.580, 10713.764, 392.314, 52872.241 25/06/18,17:54:17,15,09,1, 11.9,1,1, 14.580, 10713.750, 392.322, 52872.166 25/06/18,17:54:17,16,09,1, 11.9,1,1, 14.580, 10713.756, 392.365, 52872.303 25/06/18,17:54:17,17,09,1, 11.9,1,1, 14.580, 10713.745, 392.338, 52872.203 25/06/18,17:54:17,18,09,1, 11.9,1,1, 14.580, 10713.760, 392.360, 52872.282 25/06/18,17:54:17,19,09,1, 11.9,1,1, 14.580, 10713.739, 392.375, 52872.223 25/06/18,17:54:18,00,08,1, 11.9,1,1, 14.583, 10713.738, 392.375, 52872.223 25/06/18,17:54:18,01,08,1, 11.9,1,1, 14.583, 10713.764, 392.376, 52872.209 25/06/18,17:54:18,02,08,1, 11.9,1,1, 14.583, 10713.727, 392.359, 52872.260 25/06/18,17:54:18,03,08,1, 11.9,1,1, 14.583, 10713.747, 392.390, 52872.261 25/06/18,17:54:18,04,08,1, 11.9,1,1, 14.583, 10713.749, 392.404, 52872.225 25/06/18,17:54:18,05,08,1, 11.9,1,1, 14.583, 10713.744, 392.406, 52872.256 25/06/18,17:54:18,06,08,1, 11.9,1,1, 14.583, 10713.732, 392.404, 52872.272 25/06/18,17:54:18,07,08,1, 11.9,1,1, 14.583, 10713.724, 392.388, 52872.277 25/06/18,17:54:18,08,08,1, 11.9,1,1, 14.583, 10713.721, 392.404, 52872.259 25/06/18,17:54:18,09,08,1, 11.9,1,1, 14.583, 10713.719, 392.420, 52872.221 25/06/18,17:54:18,10,08,1, 11.9,1,1, 14.583, 10713.714, 392.416, 52872.228 25/06/18,17:54:18,11,08,1, 11.9,1,1, 14.583, 10713.717, 392.419, 52872.247 25/06/18,17:54:18,12,08,1, 11.9,1,1, 14.583, 10713.741, 392.418, 52872.281 25/06/18,17:54:18,13,08,1, 11.9,1,1, 14.583, 10713.697, 392.437, 52872.318 25/06/18,17:54:18,14,08,1, 11.9,1,1, 14.583, 10713.702, 392.435, 52872.231 25/06/18,17:54:18,15,08,1, 11.9,1,1, 14.583, 10713.681, 392.427, 52872.346 25/06/18,17:54:18,16,08,1, 11.9,1,1, 14.583, 10713.678, 392.437, 52872.246 25/06/18,17:54:18,17,08,1, 11.9,1,1, 14.583, 10713.682, 392.467, 52872.286 25/06/18,17:54:18,18,08,1, 11.9,1,1, 14.583, 10713.676, 392.463, 52872.255 25/06/18,17:54:18,19,08,1, 11.9,1,1, 14.583, 10713.699, 392.473, 52872.303 25/06/18,17:54:19,00,09,1, 11.9,1,1, 14.583, 10713.696, 392.473, 52872.303 25/06/18,17:54:19,01,09,1, 11.9,1,1, 14.583, 10713.703, 392.485, 52872.277 25/06/18,17:54:19,02,09,1, 11.9,1,1, 14.583, 10713.672, 392.493, 52872.243 25/06/18,17:54:19,03,09,1, 11.9,1,1, 14.583, 10713.685, 392.479, 52872.237 25/06/18,17:54:19,04,09,1, 11.9,1,1, 14.583, 10713.664, 392.485, 52872.322 25/06/18,17:54:19,05,09,1, 11.9,1,1, 14.583, 10713.651, 392.530, 52872.348 25/06/18,17:54:19,06,09,1, 11.9,1,1, 14.583, 10713.666, 392.499, 52872.254 25/06/18,17:54:19,07,09,1, 11.9,1,1, 14.583, 10713.660, 392.537, 52872.300 25/06/18,17:54:19,08,09,1, 11.9,1,1, 14.583, 10713.659, 392.502, 52872.294 25/06/18,17:54:19,09,09,1, 11.9,1,1, 14.583, 10713.675, 392.545, 52872.249 25/06/18,17:54:19,10,09,1, 11.9,1,1, 14.583, 10713.673, 392.524, 52872.281 25/06/18,17:54:19,11,09,1, 11.9,1,1, 14.583, 10713.653, 392.543, 52872.292 25/06/18,17:54:19,12,09,1, 11.9,1,1, 14.583, 10713.672, 392.556, 52872.277 25/06/18,17:54:19,13,09,1, 11.9,1,1, 14.583, 10713.631, 392.557, 52872.390 25/06/18,17:54:19,14,09,1, 11.9,1,1, 14.583, 10713.659, 392.553, 52872.364 25/06/18,17:54:19,15,09,1, 11.9,1,1, 14.583, 10713.617, 392.565, 52872.316 25/06/18,17:54:19,16,09,1, 11.9,1,1, 14.583, 10713.634, 392.573, 52872.271 25/06/18,17:54:19,17,09,1, 11.9,1,1, 14.583, 10713.615, 392.554, 52872.296 25/06/18,17:54:19,18,09,1, 11.9,1,1, 14.583, 10713.634, 392.556, 52872.293 25/06/18,17:54:19,19,09,1, 11.9,1,1, 14.583, 10713.633, 392.581, 52872.388 25/06/18,17:54:20,00,10,1, 12.0,1,1, 14.583, 10713.630, 392.581, 52872.388 25/06/18,17:54:20,01,10,1, 12.0,1,1, 14.583, 10713.624, 392.599, 52872.357 25/06/18,17:54:20,02,10,1, 12.0,1,1, 14.583, 10713.613, 392.600, 52872.309 25/06/18,17:54:20,03,10,1, 12.0,1,1, 14.583, 10713.627, 392.607, 52872.346 25/06/18,17:54:20,04,10,1, 12.0,1,1, 14.583, 10713.630, 392.594, 52872.306 25/06/18,17:54:20,05,10,1, 12.0,1,1, 14.583, 10713.638, 392.617, 52872.353 25/06/18,17:54:20,06,10,1, 12.0,1,1, 14.583, 10713.597, 392.610, 52872.299 25/06/18,17:54:20,07,10,1, 12.0,1,1, 14.583, 10713.610, 392.645, 52872.424 25/06/18,17:54:20,08,10,1, 12.0,1,1, 14.583, 10713.611, 392.645, 52872.395 25/06/18,17:54:20,09,10,1, 12.0,1,1, 14.583, 10713.580, 392.643, 52872.386 25/06/18,17:54:20,10,10,1, 12.0,1,1, 14.583, 10713.613, 392.660, 52872.371 25/06/18,17:54:20,11,10,1, 12.0,1,1, 14.583, 10713.595, 392.655, 52872.371 25/06/18,17:54:20,12,10,1, 12.0,1,1, 14.583, 10713.595, 392.663, 52872.406 25/06/18,17:54:20,13,10,1, 12.0,1,1, 14.583, 10713.606, 392.662, 52872.449 25/06/18,17:54:20,14,10,1, 12.0,1,1, 14.583, 10713.587, 392.670, 52872.407 25/06/18,17:54:20,15,10,1, 12.0,1,1, 14.583, 10713.587, 392.701, 52872.438 25/06/18,17:54:20,16,10,1, 12.0,1,1, 14.583, 10713.587, 392.711, 52872.419 25/06/18,17:54:20,17,10,1, 12.0,1,1, 14.583, 10713.598, 392.706, 52872.477 25/06/18,17:54:20,18,10,1, 12.0,1,1, 14.583, 10713.579, 392.718, 52872.472 25/06/18,17:54:20,19,10,1, 12.0,1,1, 14.583, 10713.615, 392.716, 52872.419 25/06/18,17:54:21,00,09,1, 11.9,1,1, 14.580, 10713.613, 392.716, 52872.419 25/06/18,17:54:21,01,09,1, 11.9,1,1, 14.580, 10713.586, 392.737, 52872.465 25/06/18,17:54:21,02,09,1, 11.9,1,1, 14.580, 10713.607, 392.749, 52872.426 25/06/18,17:54:21,03,09,1, 11.9,1,1, 14.580, 10713.592, 392.736, 52872.429 25/06/18,17:54:21,04,09,1, 11.9,1,1, 14.580, 10713.584, 392.742, 52872.435 25/06/18,17:54:21,05,09,1, 11.9,1,1, 14.580, 10713.605, 392.715, 52872.492 25/06/18,17:54:21,06,09,1, 11.9,1,1, 14.580, 10713.578, 392.769, 52872.491 25/06/18,17:54:21,07,09,1, 11.9,1,1, 14.580, 10713.574, 392.750, 52872.464 25/06/18,17:54:21,08,09,1, 11.9,1,1, 14.580, 10713.581, 392.739, 52872.453 25/06/18,17:54:21,09,09,1, 11.9,1,1, 14.580, 10713.588, 392.760, 52872.480 25/06/18,17:54:21,10,09,1, 11.9,1,1, 14.580, 10713.575, 392.750, 52872.444 25/06/18,17:54:21,11,09,1, 11.9,1,1, 14.580, 10713.568, 392.761, 52872.478 25/06/18,17:54:21,12,09,1, 11.9,1,1, 14.580, 10713.552, 392.804, 52872.492 25/06/18,17:54:21,13,09,1, 11.9,1,1, 14.580, 10713.550, 392.787, 52872.432 25/06/18,17:54:21,14,09,1, 11.9,1,1, 14.580, 10713.547, 392.786, 52872.431 25/06/18,17:54:21,15,09,1, 11.9,1,1, 14.580, 10713.549, 392.822, 52872.495 25/06/18,17:54:21,16,09,1, 11.9,1,1, 14.580, 10713.546, 392.807, 52872.526 25/06/18,17:54:21,17,09,1, 11.9,1,1, 14.580, 10713.537, 392.810, 52872.528 25/06/18,17:54:21,18,09,1, 11.9,1,1, 14.580, 10713.532, 392.834, 52872.561 25/06/18,17:54:21,19,09,1, 11.9,1,1, 14.580, 10713.520, 392.837, 52872.541 25/06/18,17:54:22,00,08,1, 11.9,1,1, 14.581, 10713.513, 392.837, 52872.541 25/06/18,17:54:22,01,08,1, 11.9,1,1, 14.581, 10713.537, 392.846, 52872.551 25/06/18,17:54:22,02,08,1, 11.9,1,1, 14.581, 10713.552, 392.867, 52872.546 25/06/18,17:54:22,03,08,1, 11.9,1,1, 14.581, 10713.536, 392.861, 52872.540 25/06/18,17:54:22,04,08,1, 11.9,1,1, 14.581, 10713.538, 392.860, 52872.511 25/06/18,17:54:22,05,08,1, 11.9,1,1, 14.581, 10713.515, 392.874, 52872.539 25/06/18,17:54:22,06,08,1, 11.9,1,1, 14.581, 10713.527, 392.868, 52872.503 25/06/18,17:54:22,07,08,1, 11.9,1,1, 14.581, 10713.544, 392.876, 52872.475 25/06/18,17:54:22,08,08,1, 11.9,1,1, 14.581, 10713.510, 392.874, 52872.499 25/06/18,17:54:22,09,08,1, 11.9,1,1, 14.581, 10713.504, 392.875, 52872.512 25/06/18,17:54:22,10,08,1, 11.9,1,1, 14.581, 10713.521, 392.909, 52872.555 25/06/18,17:54:22,11,08,1, 11.9,1,1, 14.581, 10713.487, 392.903, 52872.561 25/06/18,17:54:22,12,08,1, 11.9,1,1, 14.581, 10713.492, 392.904, 52872.504 25/06/18,17:54:22,13,08,1, 11.9,1,1, 14.581, 10713.498, 392.905, 52872.533 25/06/18,17:54:22,14,08,1, 11.9,1,1, 14.581, 10713.498, 392.906, 52872.482 25/06/18,17:54:22,15,08,1, 11.9,1,1, 14.581, 10713.499, 392.924, 52872.504 25/06/18,17:54:22,16,08,1, 11.9,1,1, 14.581, 10713.479, 392.921, 52872.544 25/06/18,17:54:22,17,08,1, 11.9,1,1, 14.581, 10713.493, 392.929, 52872.520 25/06/18,17:54:22,18,08,1, 11.9,1,1, 14.581, 10713.499, 392.941, 52872.591 25/06/18,17:54:22,19,08,1, 11.9,1,1, 14.581, 10713.480, 392.940, 52872.609 25/06/18,17:54:23,00,08,1, 11.9,1,1, 14.584, 10713.480, 392.940, 52872.609 25/06/18,17:54:23,01,08,1, 11.9,1,1, 14.584, 10713.458, 392.958, 52872.628 25/06/18,17:54:23,02,08,1, 11.9,1,1, 14.584, 10713.483, 392.965, 52872.619 25/06/18,17:54:23,03,08,1, 11.9,1,1, 14.584, 10713.457, 392.956, 52872.598 25/06/18,17:54:23,04,08,1, 11.9,1,1, 14.584, 10713.466, 392.979, 52872.623 25/06/18,17:54:23,05,08,1, 11.9,1,1, 14.584, 10713.486, 392.989, 52872.581 25/06/18,17:54:23,06,08,1, 11.9,1,1, 14.584, 10713.461, 392.978, 52872.528 25/06/18,17:54:23,07,08,1, 11.9,1,1, 14.584, 10713.491, 392.967, 52872.569 25/06/18,17:54:23,08,08,1, 11.9,1,1, 14.584, 10713.439, 392.999, 52872.583 25/06/18,17:54:23,09,08,1, 11.9,1,1, 14.584, 10713.456, 393.004, 52872.611 25/06/18,17:54:23,10,08,1, 11.9,1,1, 14.584, 10713.446, 393.003, 52872.565 25/06/18,17:54:23,11,08,1, 11.9,1,1, 14.584, 10713.454, 393.024, 52872.599 25/06/18,17:54:23,12,08,1, 11.9,1,1, 14.584, 10713.489, 393.015, 52872.557 25/06/18,17:54:23,13,08,1, 11.9,1,1, 14.584, 10713.442, 393.033, 52872.564 25/06/18,17:54:23,14,08,1, 11.9,1,1, 14.584, 10713.446, 393.032, 52872.627 25/06/18,17:54:23,15,08,1, 11.9,1,1, 14.584, 10713.421, 393.027, 52872.684 25/06/18,17:54:23,16,08,1, 11.9,1,1, 14.584, 10713.423, 393.061, 52872.636 25/06/18,17:54:23,17,08,1, 11.9,1,1, 14.584, 10713.434, 393.056, 52872.617 25/06/18,17:54:23,18,08,1, 11.9,1,1, 14.584, 10713.444, 393.035, 52872.560 25/06/18,17:54:23,19,08,1, 11.9,1,1, 14.584, 10713.410, 393.042, 52872.604 25/06/18,17:54:24,00,08,1, 11.9,1,1, 14.584, 10713.404, 393.042, 52872.604 25/06/18,17:54:24,01,08,1, 11.9,1,1, 14.584, 10713.440, 393.061, 52872.637 25/06/18,17:54:24,02,08,1, 11.9,1,1, 14.584, 10713.406, 393.074, 52872.707 25/06/18,17:54:24,03,08,1, 11.9,1,1, 14.584, 10713.414, 393.070, 52872.627 25/06/18,17:54:24,04,08,1, 11.9,1,1, 14.584, 10713.426, 393.074, 52872.658 25/06/18,17:54:24,05,08,1, 11.9,1,1, 14.584, 10713.405, 393.085, 52872.606 25/06/18,17:54:24,06,08,1, 11.9,1,1, 14.584, 10713.404, 393.085, 52872.628 25/06/18,17:54:24,07,08,1, 11.9,1,1, 14.584, 10713.384, 393.104, 52872.608 25/06/18,17:54:24,08,08,1, 11.9,1,1, 14.584, 10713.432, 393.120, 52872.643 25/06/18,17:54:24,09,08,1, 11.9,1,1, 14.584, 10713.393, 393.115, 52872.653 25/06/18,17:54:24,10,08,1, 11.9,1,1, 14.584, 10713.403, 393.118, 52872.660 25/06/18,17:54:24,11,08,1, 11.9,1,1, 14.584, 10713.396, 393.131, 52872.625 25/06/18,17:54:24,12,08,1, 11.9,1,1, 14.584, 10713.379, 393.112, 52872.663 25/06/18,17:54:24,13,08,1, 11.9,1,1, 14.584, 10713.387, 393.156, 52872.626 25/06/18,17:54:24,14,08,1, 11.9,1,1, 14.584, 10713.372, 393.154, 52872.588 25/06/18,17:54:24,15,08,1, 11.9,1,1, 14.584, 10713.399, 393.137, 52872.639 25/06/18,17:54:24,16,08,1, 11.9,1,1, 14.584, 10713.403, 393.145, 52872.723 25/06/18,17:54:24,17,08,1, 11.9,1,1, 14.584, 10713.358, 393.149, 52872.659 25/06/18,17:54:24,18,08,1, 11.9,1,1, 14.584, 10713.385, 393.172, 52872.663 25/06/18,17:54:24,19,08,1, 11.9,1,1, 14.584, 10713.407, 393.184, 52872.632 25/06/18,17:54:25,00,08,1, 11.9,1,1, 14.580, 10713.404, 393.184, 52872.632 25/06/18,17:54:25,01,08,1, 11.9,1,1, 14.580, 10713.364, 393.180, 52872.704 25/06/18,17:54:25,02,08,1, 11.9,1,1, 14.580, 10713.352, 393.173, 52872.681 25/06/18,17:54:25,03,08,1, 11.9,1,1, 14.580, 10713.361, 393.188, 52872.707 25/06/18,17:54:25,04,08,1, 11.9,1,1, 14.580, 10713.362, 393.203, 52872.651 25/06/18,17:54:25,05,08,1, 11.9,1,1, 14.580, 10713.384, 393.204, 52872.701 25/06/18,17:54:25,06,08,1, 11.9,1,1, 14.580, 10713.346, 393.215, 52872.708 25/06/18,17:54:25,07,08,1, 11.9,1,1, 14.580, 10713.352, 393.216, 52872.651 25/06/18,17:54:25,08,08,1, 11.9,1,1, 14.580, 10713.356, 393.210, 52872.685 25/06/18,17:54:25,09,08,1, 11.9,1,1, 14.580, 10713.320, 393.241, 52872.688 25/06/18,17:54:25,10,08,1, 11.9,1,1, 14.580, 10713.344, 393.229, 52872.646 25/06/18,17:54:25,11,08,1, 11.9,1,1, 14.580, 10713.343, 393.256, 52872.780 25/06/18,17:54:25,12,08,1, 11.9,1,1, 14.580, 10713.332, 393.251, 52872.740 25/06/18,17:54:25,13,08,1, 11.9,1,1, 14.580, 10713.326, 393.261, 52872.763 25/06/18,17:54:25,14,08,1, 11.9,1,1, 14.580, 10713.311, 393.279, 52872.720 25/06/18,17:54:25,15,08,1, 11.9,1,1, 14.580, 10713.314, 393.275, 52872.762 25/06/18,17:54:25,16,08,1, 11.9,1,1, 14.580, 10713.347, 393.286, 52872.741 25/06/18,17:54:25,17,08,1, 11.9,1,1, 14.580, 10713.316, 393.268, 52872.790 25/06/18,17:54:25,18,08,1, 11.9,1,1, 14.580, 10713.314, 393.290, 52872.760 25/06/18,17:54:25,19,08,1, 11.9,1,1, 14.580, 10713.324, 393.267, 52872.818 25/06/18,17:54:26,00,08,1, 11.9,1,1, 14.585, 10713.321, 393.267, 52872.818 25/06/18,17:54:26,01,08,1, 11.9,1,1, 14.585, 10713.332, 393.306, 52872.767 25/06/18,17:54:26,02,08,1, 11.9,1,1, 14.585, 10713.327, 393.289, 52872.749 25/06/18,17:54:26,03,08,1, 11.9,1,1, 14.585, 10713.304, 393.305, 52872.719 25/06/18,17:54:26,04,08,1, 11.9,1,1, 14.585, 10713.321, 393.303, 52872.754 25/06/18,17:54:26,05,08,1, 11.9,1,1, 14.585, 10713.300, 393.300, 52872.830 25/06/18,17:54:26,06,08,1, 11.9,1,1, 14.585, 10713.294, 393.324, 52872.794 25/06/18,17:54:26,07,08,1, 11.9,1,1, 14.585, 10713.287, 393.340, 52872.756 25/06/18,17:54:26,08,08,1, 11.9,1,1, 14.585, 10713.292, 393.353, 52872.799 25/06/18,17:54:26,09,08,1, 11.9,1,1, 14.585, 10713.283, 393.358, 52872.808 25/06/18,17:54:26,10,08,1, 11.9,1,1, 14.585, 10713.286, 393.350, 52872.790 25/06/18,17:54:26,11,08,1, 11.9,1,1, 14.585, 10713.262, 393.355, 52872.818 25/06/18,17:54:26,12,08,1, 11.9,1,1, 14.585, 10713.288, 393.375, 52872.781 25/06/18,17:54:26,13,08,1, 11.9,1,1, 14.585, 10713.279, 393.372, 52872.787 25/06/18,17:54:26,14,08,1, 11.9,1,1, 14.585, 10713.276, 393.376, 52872.872 25/06/18,17:54:26,15,08,1, 11.9,1,1, 14.585, 10713.239, 393.373, 52872.778 25/06/18,17:54:26,16,08,1, 11.9,1,1, 14.585, 10713.262, 393.386, 52872.835 25/06/18,17:54:26,17,08,1, 11.9,1,1, 14.585, 10713.267, 393.376, 52872.799 25/06/18,17:54:26,18,08,1, 11.9,1,1, 14.585, 10713.253, 393.403, 52872.852 25/06/18,17:54:26,19,08,1, 11.9,1,1, 14.585, 10713.270, 393.446, 52872.855 25/06/18,17:54:27,00,08,1, 11.9,1,1, 14.582, 10713.263, 393.446, 52872.855 25/06/18,17:54:27,01,08,1, 11.9,1,1, 14.582, 10713.251, 393.432, 52872.846 25/06/18,17:54:27,02,08,1, 11.9,1,1, 14.582, 10713.249, 393.457, 52872.828 25/06/18,17:54:27,03,08,1, 11.9,1,1, 14.582, 10713.235, 393.448, 52872.874 25/06/18,17:54:27,04,08,1, 11.9,1,1, 14.582, 10713.246, 393.447, 52872.823 25/06/18,17:54:27,05,08,1, 11.9,1,1, 14.582, 10713.237, 393.435, 52872.844 25/06/18,17:54:27,06,08,1, 11.9,1,1, 14.582, 10713.249, 393.457, 52872.878 25/06/18,17:54:27,07,08,1, 11.9,1,1, 14.582, 10713.251, 393.465, 52872.836 25/06/18,17:54:27,08,08,1, 11.9,1,1, 14.582, 10713.230, 393.462, 52872.849 25/06/18,17:54:27,09,08,1, 11.9,1,1, 14.582, 10713.219, 393.488, 52872.872 25/06/18,17:54:27,10,08,1, 11.9,1,1, 14.582, 10713.207, 393.511, 52872.850 25/06/18,17:54:27,11,08,1, 11.9,1,1, 14.582, 10713.215, 393.507, 52872.824 25/06/18,17:54:27,12,08,1, 11.9,1,1, 14.582, 10713.206, 393.509, 52872.874 25/06/18,17:54:27,13,08,1, 11.9,1,1, 14.582, 10713.202, 393.522, 52872.905 25/06/18,17:54:27,14,08,1, 11.9,1,1, 14.582, 10713.188, 393.530, 52872.910 25/06/18,17:54:27,15,08,1, 11.9,1,1, 14.582, 10713.172, 393.538, 52872.902 25/06/18,17:54:27,16,08,1, 11.9,1,1, 14.582, 10713.170, 393.531, 52872.936 25/06/18,17:54:27,17,08,1, 11.9,1,1, 14.582, 10713.175, 393.519, 52872.923 25/06/18,17:54:27,18,08,1, 11.9,1,1, 14.582, 10713.186, 393.559, 52872.914 25/06/18,17:54:27,19,08,1, 11.9,1,1, 14.582, 10713.160, 393.566, 52872.896 25/06/18,17:54:28,00,09,1, 11.9,1,1, 14.581, 10713.154, 393.566, 52872.896 25/06/18,17:54:28,01,09,1, 11.9,1,1, 14.581, 10713.175, 393.553, 52872.927 25/06/18,17:54:28,02,09,1, 11.9,1,1, 14.581, 10713.152, 393.568, 52872.887 25/06/18,17:54:28,03,09,1, 11.9,1,1, 14.581, 10713.178, 393.577, 52872.936 25/06/18,17:54:28,04,09,1, 11.9,1,1, 14.581, 10713.131, 393.578, 52872.886 25/06/18,17:54:28,05,09,1, 11.9,1,1, 14.581, 10713.152, 393.592, 52872.964 25/06/18,17:54:28,06,09,1, 11.9,1,1, 14.581, 10713.165, 393.595, 52872.986 25/06/18,17:54:28,07,09,1, 11.9,1,1, 14.581, 10713.139, 393.589, 52872.940 25/06/18,17:54:28,08,09,1, 11.9,1,1, 14.581, 10713.144, 393.603, 52872.907 25/06/18,17:54:28,09,09,1, 11.9,1,1, 14.581, 10713.107, 393.612, 52872.945 25/06/18,17:54:28,10,09,1, 11.9,1,1, 14.581, 10713.138, 393.628, 52872.911 25/06/18,17:54:28,11,09,1, 11.9,1,1, 14.581, 10713.119, 393.627, 52872.946 25/06/18,17:54:28,12,09,1, 11.9,1,1, 14.581, 10713.149, 393.658, 52872.975 25/06/18,17:54:28,13,09,1, 11.9,1,1, 14.581, 10713.118, 393.650, 52872.975 25/06/18,17:54:28,14,09,1, 11.9,1,1, 14.581, 10713.122, 393.668, 52872.898 25/06/18,17:54:28,15,09,1, 11.9,1,1, 14.581, 10713.121, 393.653, 52872.984 25/06/18,17:54:28,16,09,1, 11.9,1,1, 14.581, 10713.110, 393.680, 52872.966 25/06/18,17:54:28,17,09,1, 11.9,1,1, 14.581, 10713.102, 393.687, 52872.933 25/06/18,17:54:28,18,09,1, 11.9,1,1, 14.581, 10713.090, 393.658, 52872.982 25/06/18,17:54:28,19,09,1, 11.9,1,1, 14.581, 10713.105, 393.713, 52872.980 25/06/18,17:54:29,00,08,1, 11.9,1,1, 14.583, 10713.104, 393.713, 52872.980 25/06/18,17:54:29,01,08,1, 11.9,1,1, 14.583, 10713.104, 393.696, 52872.790 25/06/18,17:54:29,02,08,1, 11.9,1,1, 14.583, 10713.070, 393.710, 52873.050 25/06/18,17:54:29,03,08,1, 11.9,1,1, 14.583, 10713.058, 393.732, 52873.019 25/06/18,17:54:29,04,08,1, 11.9,1,1, 14.583, 10713.044, 393.719, 52873.061 25/06/18,17:54:29,05,08,1, 11.9,1,1, 14.583, 10713.033, 393.717, 52873.018 25/06/18,17:54:29,06,08,1, 11.9,1,1, 14.583, 10713.060, 393.754, 52873.025 25/06/18,17:54:29,07,08,1, 11.9,1,1, 14.583, 10713.043, 393.744, 52872.991 25/06/18,17:54:29,08,08,1, 11.9,1,1, 14.583, 10713.048, 393.759, 52872.974 25/06/18,17:54:29,09,08,1, 11.9,1,1, 14.583, 10713.054, 393.761, 52873.063 25/06/18,17:54:29,10,08,1, 11.9,1,1, 14.583, 10713.049, 393.746, 52873.043 25/06/18,17:54:29,11,08,1, 11.9,1,1, 14.583, 10713.009, 393.774, 52872.983 25/06/18,17:54:29,12,08,1, 11.9,1,1, 14.583, 10713.027, 393.770, 52872.984 25/06/18,17:54:29,13,08,1, 11.9,1,1, 14.583, 10713.023, 393.799, 52872.984 25/06/18,17:54:29,14,08,1, 11.9,1,1, 14.583, 10713.046, 393.782, 52873.015 25/06/18,17:54:29,15,08,1, 11.9,1,1, 14.583, 10713.009, 393.804, 52872.994 25/06/18,17:54:29,16,08,1, 11.9,1,1, 14.583, 10713.025, 393.809, 52873.016 25/06/18,17:54:29,17,08,1, 11.9,1,1, 14.583, 10713.019, 393.810, 52873.015 25/06/18,17:54:29,18,08,1, 11.9,1,1, 14.583, 10713.026, 393.809, 52873.023 25/06/18,17:54:29,19,08,1, 11.9,1,1, 14.583, 10712.996, 393.820, 52873.070 25/06/18,17:54:30,00,08,1, 11.9,1,1, 14.580, 10712.996, 393.820, 52873.070 25/06/18,17:54:30,01,08,1, 11.9,1,1, 14.580, 10712.999, 393.842, 52873.057 25/06/18,17:54:30,02,08,1, 11.9,1,1, 14.580, 10713.014, 393.858, 52873.057 25/06/18,17:54:30,03,08,1, 11.9,1,1, 14.580, 10712.995, 393.860, 52873.075 25/06/18,17:54:30,04,08,1, 11.9,1,1, 14.580, 10713.004, 393.837, 52873.014 25/06/18,17:54:30,05,08,1, 11.9,1,1, 14.580, 10712.968, 393.877, 52873.060 25/06/18,17:54:30,06,08,1, 11.9,1,1, 14.580, 10712.988, 393.889, 52873.032 25/06/18,17:54:30,07,08,1, 11.9,1,1, 14.580, 10712.986, 393.863, 52873.114 25/06/18,17:54:30,08,08,1, 11.9,1,1, 14.580, 10712.987, 393.892, 52873.025 25/06/18,17:54:30,09,08,1, 11.9,1,1, 14.580, 10712.964, 393.886, 52873.016 25/06/18,17:54:30,10,08,1, 11.9,1,1, 14.580, 10712.978, 393.916, 52873.052 25/06/18,17:54:30,11,08,1, 11.9,1,1, 14.580, 10712.973, 393.907, 52873.101 25/06/18,17:54:30,12,08,1, 11.9,1,1, 14.580, 10712.966, 393.924, 52873.088 25/06/18,17:54:30,13,08,1, 11.9,1,1, 14.580, 10712.969, 393.928, 52873.040 25/06/18,17:54:30,14,08,1, 11.9,1,1, 14.580, 10712.983, 393.908, 52873.059 25/06/18,17:54:30,15,08,1, 11.9,1,1, 14.580, 10712.933, 393.952, 52873.084 25/06/18,17:54:30,16,08,1, 11.9,1,1, 14.580, 10712.914, 393.927, 52873.096 25/06/18,17:54:30,17,08,1, 11.9,1,1, 14.580, 10712.944, 393.921, 52873.078 25/06/18,17:54:30,18,08,1, 11.9,1,1, 14.580, 10712.923, 393.926, 52873.076 25/06/18,17:54:30,19,08,1, 11.9,1,1, 14.580, 10712.957, 393.940, 52873.063 25/06/18,17:54:31,00,08,1, 11.9,1,1, 14.585, 10712.954, 393.940, 52873.063 25/06/18,17:54:31,01,08,1, 11.9,1,1, 14.585, 10712.912, 393.945, 52873.151 25/06/18,17:54:31,02,08,1, 11.9,1,1, 14.585, 10712.906, 393.968, 52873.059 25/06/18,17:54:31,03,08,1, 11.9,1,1, 14.585, 10712.890, 393.953, 52873.172 25/06/18,17:54:31,04,08,1, 11.9,1,1, 14.585, 10712.871, 393.995, 52873.187 25/06/18,17:54:31,05,08,1, 11.9,1,1, 14.585, 10712.886, 393.969, 52873.150 25/06/18,17:54:31,06,08,1, 11.9,1,1, 14.585, 10712.891, 393.963, 52873.094 25/06/18,17:54:31,07,08,1, 11.9,1,1, 14.585, 10712.892, 393.993, 52873.133 25/06/18,17:54:31,08,08,1, 11.9,1,1, 14.585, 10712.864, 394.008, 52873.223 25/06/18,17:54:31,09,08,1, 11.9,1,1, 14.585, 10712.875, 394.014, 52873.102 25/06/18,17:54:31,10,08,1, 11.9,1,1, 14.585, 10712.898, 394.023, 52873.185 25/06/18,17:54:31,11,08,1, 11.9,1,1, 14.585, 10712.878, 394.025, 52873.187 25/06/18,17:54:31,12,08,1, 11.9,1,1, 14.585, 10712.858, 394.017, 52873.113 25/06/18,17:54:31,13,08,1, 11.9,1,1, 14.585, 10712.865, 394.035, 52873.241 25/06/18,17:54:31,14,08,1, 11.9,1,1, 14.585, 10712.870, 394.056, 52873.165 25/06/18,17:54:31,15,08,1, 11.9,1,1, 14.585, 10712.864, 394.071, 52873.136 25/06/18,17:54:31,16,08,1, 11.9,1,1, 14.585, 10712.862, 394.039, 52873.154 25/06/18,17:54:31,17,08,1, 11.9,1,1, 14.585, 10712.839, 394.084, 52873.149 25/06/18,17:54:31,18,08,1, 11.9,1,1, 14.585, 10712.849, 394.086, 52873.155 25/06/18,17:54:31,19,08,1, 11.9,1,1, 14.585, 10712.854, 394.069, 52873.183 25/06/18,17:54:32,00,08,1, 11.9,1,1, 14.581, 10712.854, 394.069, 52873.183 25/06/18,17:54:32,01,08,1, 11.9,1,1, 14.581, 10712.825, 394.108, 52873.160 25/06/18,17:54:32,02,08,1, 11.9,1,1, 14.581, 10712.816, 394.085, 52873.223 25/06/18,17:54:32,03,08,1, 11.9,1,1, 14.581, 10712.809, 394.100, 52873.215 25/06/18,17:54:32,04,08,1, 11.9,1,1, 14.581, 10712.835, 394.119, 52873.201 25/06/18,17:54:32,05,08,1, 11.9,1,1, 14.581, 10712.807, 394.125, 52873.228 25/06/18,17:54:32,06,08,1, 11.9,1,1, 14.581, 10712.788, 394.121, 52873.211 25/06/18,17:54:32,07,08,1, 11.9,1,1, 14.581, 10712.789, 394.101, 52873.211 25/06/18,17:54:32,08,08,1, 11.9,1,1, 14.581, 10712.794, 394.111, 52873.207 25/06/18,17:54:32,09,08,1, 11.9,1,1, 14.581, 10712.782, 394.141, 52873.244 25/06/18,17:54:32,10,08,1, 11.9,1,1, 14.581, 10712.812, 394.140, 52873.240 25/06/18,17:54:32,11,08,1, 11.9,1,1, 14.581, 10712.784, 394.159, 52873.302 25/06/18,17:54:32,12,08,1, 11.9,1,1, 14.581, 10712.775, 394.172, 52873.287 25/06/18,17:54:32,13,08,1, 11.9,1,1, 14.581, 10712.780, 394.166, 52873.312 25/06/18,17:54:32,14,08,1, 11.9,1,1, 14.581, 10712.788, 394.189, 52873.247 25/06/18,17:54:32,15,08,1, 11.9,1,1, 14.581, 10712.753, 394.176, 52873.240 25/06/18,17:54:32,16,08,1, 11.9,1,1, 14.581, 10712.778, 394.183, 52873.283 25/06/18,17:54:32,17,08,1, 11.9,1,1, 14.581, 10712.786, 394.178, 52873.146 25/06/18,17:54:32,18,08,1, 11.9,1,1, 14.581, 10712.736, 394.214, 52873.244 25/06/18,17:54:32,19,08,1, 11.9,1,1, 14.581, 10712.771, 394.203, 52873.330 25/06/18,17:54:33,00,09,1, 11.9,1,1, 14.582, 10712.770, 394.203, 52873.330 25/06/18,17:54:33,01,09,1, 11.9,1,1, 14.582, 10712.755, 394.220, 52873.378 25/06/18,17:54:33,02,09,1, 11.9,1,1, 14.582, 10712.772, 394.223, 52873.242 25/06/18,17:54:33,03,09,1, 11.9,1,1, 14.582, 10712.724, 394.233, 52873.271 25/06/18,17:54:33,04,09,1, 11.9,1,1, 14.582, 10712.719, 394.241, 52873.292 25/06/18,17:54:33,05,09,1, 11.9,1,1, 14.582, 10712.736, 394.245, 52873.290 25/06/18,17:54:33,06,09,1, 11.9,1,1, 14.582, 10712.715, 394.257, 52873.276 25/06/18,17:54:33,07,09,1, 11.9,1,1, 14.582, 10712.718, 394.250, 52873.299 25/06/18,17:54:33,08,09,1, 11.9,1,1, 14.582, 10712.734, 394.268, 52873.364 25/06/18,17:54:33,09,09,1, 11.9,1,1, 14.582, 10712.691, 394.276, 52873.346 25/06/18,17:54:33,10,09,1, 11.9,1,1, 14.582, 10712.734, 394.262, 52873.316 25/06/18,17:54:33,11,09,1, 11.9,1,1, 14.582, 10712.720, 394.280, 52873.412 25/06/18,17:54:33,12,09,1, 11.9,1,1, 14.582, 10712.734, 394.301, 52873.328 25/06/18,17:54:33,13,09,1, 11.9,1,1, 14.582, 10712.729, 394.280, 52873.358 25/06/18,17:54:33,14,09,1, 11.9,1,1, 14.582, 10712.699, 394.317, 52873.385 25/06/18,17:54:33,15,09,1, 11.9,1,1, 14.582, 10712.726, 394.307, 52873.378 25/06/18,17:54:33,16,09,1, 11.9,1,1, 14.582, 10712.689, 394.327, 52873.420 25/06/18,17:54:33,17,09,1, 11.9,1,1, 14.582, 10712.683, 394.315, 52873.360 25/06/18,17:54:33,18,09,1, 11.9,1,1, 14.582, 10712.694, 394.338, 52873.356 25/06/18,17:54:33,19,09,1, 11.9,1,1, 14.582, 10712.709, 394.334, 52873.349 25/06/18,17:54:34,00,08,1, 12.0,1,1, 14.580, 10712.703, 394.334, 52873.349 25/06/18,17:54:34,01,08,1, 12.0,1,1, 14.580, 10712.656, 394.352, 52873.362 25/06/18,17:54:34,02,08,1, 12.0,1,1, 14.580, 10712.702, 394.357, 52873.353 25/06/18,17:54:34,03,08,1, 12.0,1,1, 14.580, 10712.657, 394.361, 52873.321 25/06/18,17:54:34,04,08,1, 12.0,1,1, 14.580, 10712.672, 394.361, 52873.383 25/06/18,17:54:34,05,08,1, 12.0,1,1, 14.580, 10712.670, 394.395, 52873.358 25/06/18,17:54:34,06,08,1, 12.0,1,1, 14.580, 10712.638, 394.383, 52873.434 25/06/18,17:54:34,07,08,1, 12.0,1,1, 14.580, 10712.650, 394.386, 52873.421 25/06/18,17:54:34,08,08,1, 12.0,1,1, 14.580, 10712.649, 394.392, 52873.391 25/06/18,17:54:34,09,08,1, 12.0,1,1, 14.580, 10712.640, 394.421, 52873.445 25/06/18,17:54:34,10,08,1, 12.0,1,1, 14.580, 10712.641, 394.403, 52873.399 25/06/18,17:54:34,11,08,1, 12.0,1,1, 14.580, 10712.629, 394.416, 52873.414 25/06/18,17:54:34,12,08,1, 12.0,1,1, 14.580, 10712.641, 394.434, 52873.378 25/06/18,17:54:34,13,08,1, 12.0,1,1, 14.580, 10712.636, 394.425, 52873.417 25/06/18,17:54:34,14,08,1, 12.0,1,1, 14.580, 10712.612, 394.424, 52873.415 25/06/18,17:54:34,15,08,1, 12.0,1,1, 14.580, 10712.607, 394.436, 52873.476 25/06/18,17:54:34,16,08,1, 12.0,1,1, 14.580, 10712.641, 394.454, 52873.432 25/06/18,17:54:34,17,08,1, 12.0,1,1, 14.580, 10712.632, 394.448, 52873.471 25/06/18,17:54:34,18,08,1, 12.0,1,1, 14.580, 10712.622, 394.468, 52873.455 25/06/18,17:54:34,19,08,1, 12.0,1,1, 14.580, 10712.594, 394.458, 52873.409 25/06/18,17:54:35,00,08,1, 11.9,1,1, 14.586, 10712.587, 394.458, 52873.409 25/06/18,17:54:35,01,08,1, 11.9,1,1, 14.586, 10712.567, 394.484, 52873.424 25/06/18,17:54:35,02,08,1, 11.9,1,1, 14.586, 10712.599, 394.508, 52873.509 25/06/18,17:54:35,03,08,1, 11.9,1,1, 14.586, 10712.559, 394.462, 52873.426 25/06/18,17:54:35,04,08,1, 11.9,1,1, 14.586, 10712.561, 394.496, 52873.486 25/06/18,17:54:35,05,08,1, 11.9,1,1, 14.586, 10712.570, 394.495, 52873.447 25/06/18,17:54:35,06,08,1, 11.9,1,1, 14.586, 10712.562, 394.489, 52873.430 25/06/18,17:54:35,07,08,1, 11.9,1,1, 14.586, 10712.554, 394.479, 52873.430 25/06/18,17:54:35,08,08,1, 11.9,1,1, 14.586, 10712.552, 394.495, 52873.442 25/06/18,17:54:35,09,08,1, 11.9,1,1, 14.586, 10712.535, 394.514, 52873.718 25/06/18,17:54:35,10,08,1, 11.9,1,1, 14.586, 10712.549, 394.520, 52873.547 25/06/18,17:54:35,11,08,1, 11.9,1,1, 14.586, 10712.577, 394.512, 52873.356 25/06/18,17:54:35,12,08,1, 11.9,1,1, 14.586, 10712.555, 394.544, 52873.408 25/06/18,17:54:35,13,08,1, 11.9,1,1, 14.586, 10712.542, 394.529, 52873.469 25/06/18,17:54:35,14,08,1, 11.9,1,1, 14.586, 10712.551, 394.550, 52873.507 25/06/18,17:54:35,15,08,1, 11.9,1,1, 14.586, 10712.538, 394.565, 52873.469 25/06/18,17:54:35,16,08,1, 11.9,1,1, 14.586, 10712.561, 394.554, 52873.532 25/06/18,17:54:35,17,08,1, 11.9,1,1, 14.586, 10712.550, 394.542, 52873.455 25/06/18,17:54:35,18,08,1, 11.9,1,1, 14.586, 10712.529, 394.560, 52873.482 25/06/18,17:54:35,19,08,1, 11.9,1,1, 14.586, 10712.521, 394.587, 52873.524 25/06/18,17:54:36,00,09,1, 11.9,1,1, 14.581, 10712.520, 394.587, 52873.524 25/06/18,17:54:36,01,09,1, 11.9,1,1, 14.581, 10712.526, 394.595, 52873.570 25/06/18,17:54:36,02,09,1, 11.9,1,1, 14.581, 10712.513, 394.569, 52873.482 25/06/18,17:54:36,03,09,1, 11.9,1,1, 14.581, 10712.498, 394.604, 52873.490 25/06/18,17:54:36,04,09,1, 11.9,1,1, 14.581, 10712.496, 394.602, 52873.469 25/06/18,17:54:36,05,09,1, 11.9,1,1, 14.581, 10712.500, 394.631, 52873.467 25/06/18,17:54:36,06,09,1, 11.9,1,1, 14.581, 10712.517, 394.647, 52873.532 25/06/18,17:54:36,07,09,1, 11.9,1,1, 14.581, 10712.490, 394.629, 52873.552 25/06/18,17:54:36,08,09,1, 11.9,1,1, 14.581, 10712.479, 394.647, 52873.553 25/06/18,17:54:36,09,09,1, 11.9,1,1, 14.581, 10712.481, 394.656, 52873.541 25/06/18,17:54:36,10,09,1, 11.9,1,1, 14.581, 10712.472, 394.641, 52873.529 25/06/18,17:54:36,11,09,1, 11.9,1,1, 14.581, 10712.512, 394.632, 52873.523 25/06/18,17:54:36,12,09,1, 11.9,1,1, 14.581, 10712.472, 394.665, 52873.604 25/06/18,17:54:36,13,09,1, 11.9,1,1, 14.581, 10712.482, 394.664, 52873.540 25/06/18,17:54:36,14,09,1, 11.9,1,1, 14.581, 10712.458, 394.674, 52873.555 25/06/18,17:54:36,15,09,1, 11.9,1,1, 14.581, 10712.478, 394.663, 52873.515 25/06/18,17:54:36,16,09,1, 11.9,1,1, 14.581, 10712.455, 394.650, 52873.558 25/06/18,17:54:36,17,09,1, 11.9,1,1, 14.581, 10712.450, 394.692, 52873.530 25/06/18,17:54:36,18,09,1, 11.9,1,1, 14.581, 10712.471, 394.680, 52873.526 25/06/18,17:54:36,19,09,1, 11.9,1,1, 14.581, 10712.452, 394.707, 52873.606 25/06/18,17:54:37,00,09,1, 11.9,1,1, 14.583, 10712.445, 394.707, 52873.606 25/06/18,17:54:37,01,09,1, 11.9,1,1, 14.583, 10712.460, 394.700, 52873.539 25/06/18,17:54:37,02,09,1, 11.9,1,1, 14.583, 10712.457, 394.678, 52873.539 25/06/18,17:54:37,03,09,1, 11.9,1,1, 14.583, 10712.446, 394.691, 52873.556 25/06/18,17:54:37,04,09,1, 11.9,1,1, 14.583, 10712.433, 394.710, 52873.599 25/06/18,17:54:37,05,09,1, 11.9,1,1, 14.583, 10712.435, 394.716, 52873.521 25/06/18,17:54:37,06,09,1, 11.9,1,1, 14.583, 10712.430, 394.708, 52873.567 25/06/18,17:54:37,07,09,1, 11.9,1,1, 14.583, 10712.406, 394.738, 52873.571 25/06/18,17:54:37,08,09,1, 11.9,1,1, 14.583, 10712.431, 394.745, 52873.582 25/06/18,17:54:37,09,09,1, 11.9,1,1, 14.583, 10712.431, 394.760, 52873.633 25/06/18,17:54:37,10,09,1, 11.9,1,1, 14.583, 10712.417, 394.725, 52873.624 25/06/18,17:54:37,11,09,1, 11.9,1,1, 14.583, 10712.400, 394.743, 52873.569 25/06/18,17:54:37,12,09,1, 11.9,1,1, 14.583, 10712.413, 394.778, 52873.631 25/06/18,17:54:37,13,09,1, 11.9,1,1, 14.583, 10712.408, 394.762, 52873.607 25/06/18,17:54:37,14,09,1, 11.9,1,1, 14.583, 10712.376, 394.771, 52873.670 25/06/18,17:54:37,15,09,1, 11.9,1,1, 14.583, 10712.376, 394.766, 52873.659 25/06/18,17:54:37,16,09,1, 11.9,1,1, 14.583, 10712.376, 394.769, 52873.528 25/06/18,17:54:37,17,09,1, 11.9,1,1, 14.583, 10712.386, 394.803, 52873.619 25/06/18,17:54:37,18,09,1, 11.9,1,1, 14.583, 10712.394, 394.774, 52873.624 25/06/18,17:54:37,19,09,1, 11.9,1,1, 14.583, 10712.372, 394.825, 52873.564 25/06/18,17:54:38,00,09,1, 11.9,1,1, 14.583, 10712.370, 394.825, 52873.564 25/06/18,17:54:38,01,09,1, 11.9,1,1, 14.583, 10712.364, 394.836, 52873.660 25/06/18,17:54:38,02,09,1, 11.9,1,1, 14.583, 10712.378, 394.828, 52873.653 25/06/18,17:54:38,03,09,1, 11.9,1,1, 14.583, 10712.384, 394.829, 52873.654 25/06/18,17:54:38,04,09,1, 11.9,1,1, 14.583, 10712.354, 394.845, 52873.659 25/06/18,17:54:38,05,09,1, 11.9,1,1, 14.583, 10712.331, 394.831, 52873.573 25/06/18,17:54:38,06,09,1, 11.9,1,1, 14.583, 10712.384, 394.826, 52873.580 25/06/18,17:54:38,07,09,1, 11.9,1,1, 14.583, 10712.376, 394.843, 52873.641 25/06/18,17:54:38,08,09,1, 11.9,1,1, 14.583, 10712.342, 394.871, 52873.641 25/06/18,17:54:38,09,09,1, 11.9,1,1, 14.583, 10712.364, 394.867, 52873.639 25/06/18,17:54:38,10,09,1, 11.9,1,1, 14.583, 10712.366, 394.877, 52873.637 25/06/18,17:54:38,11,09,1, 11.9,1,1, 14.583, 10712.336, 394.869, 52873.733 25/06/18,17:54:38,12,09,1, 11.9,1,1, 14.583, 10712.330, 394.898, 52873.719 25/06/18,17:54:38,13,09,1, 11.9,1,1, 14.583, 10712.359, 394.922, 52873.684 25/06/18,17:54:38,14,09,1, 11.9,1,1, 14.583, 10712.347, 394.897, 52873.678 25/06/18,17:54:38,15,09,1, 11.9,1,1, 14.583, 10712.335, 394.891, 52873.685 25/06/18,17:54:38,16,09,1, 11.9,1,1, 14.583, 10712.327, 394.918, 52873.650 25/06/18,17:54:38,17,09,1, 11.9,1,1, 14.583, 10712.322, 394.925, 52873.657 25/06/18,17:54:38,18,09,1, 11.9,1,1, 14.583, 10712.333, 394.924, 52873.719 25/06/18,17:54:38,19,09,1, 11.9,1,1, 14.583, 10712.342, 394.937, 52873.648 25/06/18,17:54:39,00,09,1, 11.9,1,1, 14.580, 10712.336, 394.937, 52873.648 25/06/18,17:54:39,01,09,1, 11.9,1,1, 14.580, 10712.310, 394.925, 52873.671 25/06/18,17:54:39,02,09,1, 11.9,1,1, 14.580, 10712.319, 394.951, 52873.702 25/06/18,17:54:39,03,09,1, 11.9,1,1, 14.580, 10712.300, 394.944, 52873.699 25/06/18,17:54:39,04,09,1, 11.9,1,1, 14.580, 10712.299, 394.939, 52873.757 25/06/18,17:54:39,05,09,1, 11.9,1,1, 14.580, 10712.309, 394.984, 52873.710 25/06/18,17:54:39,06,09,1, 11.9,1,1, 14.580, 10712.287, 394.985, 52873.664 25/06/18,17:54:39,07,09,1, 11.9,1,1, 14.580, 10712.289, 394.994, 52873.683 25/06/18,17:54:39,08,09,1, 11.9,1,1, 14.580, 10712.299, 394.991, 52873.692 25/06/18,17:54:39,09,09,1, 11.9,1,1, 14.580, 10712.276, 395.003, 52873.746 25/06/18,17:54:39,10,09,1, 11.9,1,1, 14.580, 10712.255, 394.986, 52873.772 25/06/18,17:54:39,11,09,1, 11.9,1,1, 14.580, 10712.281, 394.979, 52873.711 25/06/18,17:54:39,12,09,1, 11.9,1,1, 14.580, 10712.284, 395.011, 52873.726 25/06/18,17:54:39,13,09,1, 11.9,1,1, 14.580, 10712.251, 395.013, 52873.777 25/06/18,17:54:39,14,09,1, 11.9,1,1, 14.580, 10712.270, 395.017, 52873.713 25/06/18,17:54:39,15,09,1, 11.9,1,1, 14.580, 10712.251, 395.031, 52873.721 25/06/18,17:54:39,16,09,1, 11.9,1,1, 14.580, 10712.263, 395.028, 52873.704 25/06/18,17:54:39,17,09,1, 11.9,1,1, 14.580, 10712.260, 395.043, 52873.808 25/06/18,17:54:39,18,09,1, 11.9,1,1, 14.580, 10712.252, 395.053, 52873.724 25/06/18,17:54:39,19,09,1, 11.9,1,1, 14.580, 10712.274, 395.039, 52873.761 25/06/18,17:54:40,00,09,1, 11.8,1,1, 14.584, 10712.270, 395.039, 52873.761 25/06/18,17:54:40,01,09,1, 11.8,1,1, 14.584, 10712.249, 395.054, 52873.734 25/06/18,17:54:40,02,09,1, 11.8,1,1, 14.584, 10712.249, 395.046, 52873.732 25/06/18,17:54:40,03,09,1, 11.8,1,1, 14.584, 10712.216, 395.062, 52873.736 25/06/18,17:54:40,04,09,1, 11.8,1,1, 14.584, 10712.231, 395.086, 52873.773 25/06/18,17:54:40,05,09,1, 11.8,1,1, 14.584, 10712.235, 395.064, 52873.760 25/06/18,17:54:40,06,09,1, 11.8,1,1, 14.584, 10712.252, 395.091, 52873.829 25/06/18,17:54:40,07,09,1, 11.8,1,1, 14.584, 10712.211, 395.105, 52873.787 25/06/18,17:54:40,08,09,1, 11.8,1,1, 14.584, 10712.204, 395.127, 52873.820 25/06/18,17:54:40,09,09,1, 11.8,1,1, 14.584, 10712.209, 395.091, 52873.787 25/06/18,17:54:40,10,09,1, 11.8,1,1, 14.584, 10712.218, 395.110, 52873.751 25/06/18,17:54:40,11,09,1, 11.8,1,1, 14.584, 10712.213, 395.122, 52873.851 25/06/18,17:54:40,12,09,1, 11.8,1,1, 14.584, 10712.203, 395.125, 52873.872 25/06/18,17:54:40,13,09,1, 11.8,1,1, 14.584, 10712.205, 395.146, 52873.788 25/06/18,17:54:40,14,09,1, 11.8,1,1, 14.584, 10712.198, 395.140, 52873.873 25/06/18,17:54:40,15,09,1, 11.8,1,1, 14.584, 10712.207, 395.156, 52873.847 25/06/18,17:54:40,16,09,1, 11.8,1,1, 14.584, 10712.204, 395.181, 52873.897 25/06/18,17:54:40,17,09,1, 11.8,1,1, 14.584, 10712.187, 395.166, 52873.810 25/06/18,17:54:40,18,09,1, 11.8,1,1, 14.584, 10712.196, 395.169, 52873.821 25/06/18,17:54:40,19,09,1, 11.8,1,1, 14.584, 10712.190, 395.184, 52873.863 25/06/18,17:54:41,00,09,1, 11.9,1,1, 14.583, 10712.186, 395.184, 52873.863 25/06/18,17:54:41,01,09,1, 11.9,1,1, 14.583, 10712.199, 395.197, 52873.842 25/06/18,17:54:41,02,09,1, 11.9,1,1, 14.583, 10712.170, 395.194, 52873.870 25/06/18,17:54:41,03,09,1, 11.9,1,1, 14.583, 10712.181, 395.210, 52873.901 25/06/18,17:54:41,04,09,1, 11.9,1,1, 14.583, 10712.179, 395.211, 52873.874 25/06/18,17:54:41,05,09,1, 11.9,1,1, 14.583, 10712.179, 395.234, 52873.897 25/06/18,17:54:41,06,09,1, 11.9,1,1, 14.583, 10712.191, 395.226, 52873.889 25/06/18,17:54:41,07,09,1, 11.9,1,1, 14.583, 10712.190, 395.224, 52873.923 25/06/18,17:54:41,08,09,1, 11.9,1,1, 14.583, 10712.182, 395.228, 52873.926 25/06/18,17:54:41,09,09,1, 11.9,1,1, 14.583, 10712.168, 395.232, 52873.898 25/06/18,17:54:41,10,09,1, 11.9,1,1, 14.583, 10712.155, 395.244, 52873.945 25/06/18,17:54:41,11,09,1, 11.9,1,1, 14.583, 10712.170, 395.266, 52873.914 25/06/18,17:54:41,12,09,1, 11.9,1,1, 14.583, 10712.140, 395.258, 52873.922 25/06/18,17:54:41,13,09,1, 11.9,1,1, 14.583, 10712.170, 395.282, 52873.920 25/06/18,17:54:41,14,09,1, 11.9,1,1, 14.583, 10712.163, 395.270, 52873.919 25/06/18,17:54:41,15,09,1, 11.9,1,1, 14.583, 10712.153, 395.266, 52873.905 25/06/18,17:54:41,16,09,1, 11.9,1,1, 14.583, 10712.118, 395.290, 52873.953 25/06/18,17:54:41,17,09,1, 11.9,1,1, 14.583, 10712.151, 395.272, 52873.914 25/06/18,17:54:41,18,09,1, 11.9,1,1, 14.583, 10712.122, 395.297, 52873.932 25/06/18,17:54:41,19,09,1, 11.9,1,1, 14.583, 10712.131, 395.298, 52873.928 25/06/18,17:54:42,00,09,1, 12.0,1,1, 14.578, 10712.128, 395.298, 52873.928 25/06/18,17:54:42,01,09,1, 12.0,1,1, 14.578, 10712.134, 395.319, 52873.880 25/06/18,17:54:42,02,09,1, 12.0,1,1, 14.578, 10712.126, 395.315, 52873.941 25/06/18,17:54:42,03,09,1, 12.0,1,1, 14.578, 10712.127, 395.324, 52874.006 25/06/18,17:54:42,04,09,1, 12.0,1,1, 14.578, 10712.119, 395.320, 52873.908 25/06/18,17:54:42,05,09,1, 12.0,1,1, 14.578, 10712.121, 395.339, 52873.901 25/06/18,17:54:42,06,09,1, 12.0,1,1, 14.578, 10712.114, 395.329, 52873.906 25/06/18,17:54:42,07,09,1, 12.0,1,1, 14.578, 10712.117, 395.355, 52873.919 25/06/18,17:54:42,08,09,1, 12.0,1,1, 14.578, 10712.110, 395.372, 52873.959 25/06/18,17:54:42,09,09,1, 12.0,1,1, 14.578, 10712.100, 395.364, 52873.942 25/06/18,17:54:42,10,09,1, 12.0,1,1, 14.578, 10712.110, 395.373, 52873.921 25/06/18,17:54:42,11,09,1, 12.0,1,1, 14.578, 10712.103, 395.383, 52873.950 25/06/18,17:54:42,12,09,1, 12.0,1,1, 14.578, 10712.092, 395.366, 52873.941 25/06/18,17:54:42,13,09,1, 12.0,1,1, 14.578, 10712.090, 395.397, 52874.070 25/06/18,17:54:42,14,09,1, 12.0,1,1, 14.578, 10712.092, 395.392, 52873.974 25/06/18,17:54:42,15,09,1, 12.0,1,1, 14.578, 10712.081, 395.403, 52874.021 25/06/18,17:54:42,16,09,1, 12.0,1,1, 14.578, 10712.106, 395.402, 52874.006 25/06/18,17:54:42,17,09,1, 12.0,1,1, 14.578, 10712.100, 395.388, 52874.003 25/06/18,17:54:42,18,09,1, 12.0,1,1, 14.578, 10712.105, 395.435, 52874.054 25/06/18,17:54:42,19,09,1, 12.0,1,1, 14.578, 10712.095, 395.441, 52874.064 25/06/18,17:54:43,00,09,1, 11.9,1,1, 14.580, 10712.094, 395.441, 52874.064 25/06/18,17:54:43,01,09,1, 11.9,1,1, 14.580, 10712.075, 395.458, 52874.066 25/06/18,17:54:43,02,09,1, 11.9,1,1, 14.580, 10712.058, 395.451, 52874.053 25/06/18,17:54:43,03,09,1, 11.9,1,1, 14.580, 10712.093, 395.445, 52873.998 25/06/18,17:54:43,04,09,1, 11.9,1,1, 14.580, 10712.072, 395.446, 52874.067 25/06/18,17:54:43,05,09,1, 11.9,1,1, 14.580, 10712.060, 395.437, 52874.011 25/06/18,17:54:43,06,09,1, 11.9,1,1, 14.580, 10712.063, 395.472, 52874.031 25/06/18,17:54:43,07,09,1, 11.9,1,1, 14.580, 10712.072, 395.473, 52874.002 25/06/18,17:54:43,08,09,1, 11.9,1,1, 14.580, 10712.050, 395.482, 52873.976 25/06/18,17:54:43,09,09,1, 11.9,1,1, 14.580, 10712.043, 395.479, 52874.079 25/06/18,17:54:43,10,09,1, 11.9,1,1, 14.580, 10712.059, 395.494, 52874.036 25/06/18,17:54:43,11,09,1, 11.9,1,1, 14.580, 10712.054, 395.496, 52874.018 25/06/18,17:54:43,12,09,1, 11.9,1,1, 14.580, 10712.031, 395.492, 52874.113 25/06/18,17:54:43,13,09,1, 11.9,1,1, 14.580, 10712.022, 395.513, 52874.042 25/06/18,17:54:43,14,09,1, 11.9,1,1, 14.580, 10712.045, 395.517, 52874.032 25/06/18,17:54:43,15,09,1, 11.9,1,1, 14.580, 10712.031, 395.515, 52874.037 25/06/18,17:54:43,16,09,1, 11.9,1,1, 14.580, 10712.034, 395.536, 52874.082 25/06/18,17:54:43,17,09,1, 11.9,1,1, 14.580, 10712.042, 395.546, 52874.026 25/06/18,17:54:43,18,09,1, 11.9,1,1, 14.580, 10712.020, 395.514, 52874.102 25/06/18,17:54:43,19,09,1, 11.9,1,1, 14.580, 10712.018, 395.511, 52874.073 25/06/18,17:54:44,00,09,1, 11.9,1,1, 14.578, 10712.011, 395.511, 52874.073 25/06/18,17:54:44,01,09,1, 11.9,1,1, 14.578, 10712.004, 395.561, 52874.053 25/06/18,17:54:44,02,09,1, 11.9,1,1, 14.578, 10712.028, 395.561, 52874.057 25/06/18,17:54:44,03,09,1, 11.9,1,1, 14.578, 10712.006, 395.525, 52874.031 25/06/18,17:54:44,04,09,1, 11.9,1,1, 14.578, 10712.016, 395.571, 52874.087 25/06/18,17:54:44,05,09,1, 11.9,1,1, 14.578, 10711.982, 395.585, 52874.067 25/06/18,17:54:44,06,09,1, 11.9,1,1, 14.578, 10711.991, 395.606, 52874.057 25/06/18,17:54:44,07,09,1, 11.9,1,1, 14.578, 10711.983, 395.609, 52874.111 25/06/18,17:54:44,08,09,1, 11.9,1,1, 14.578, 10711.986, 395.619, 52874.139 25/06/18,17:54:44,09,09,1, 11.9,1,1, 14.578, 10711.989, 395.639, 52874.086 25/06/18,17:54:44,10,09,1, 11.9,1,1, 14.578, 10711.974, 395.616, 52874.113 25/06/18,17:54:44,11,09,1, 11.9,1,1, 14.578, 10711.999, 395.620, 52874.117 25/06/18,17:54:44,12,09,1, 11.9,1,1, 14.578, 10711.953, 395.631, 52874.225 25/06/18,17:54:44,13,09,1, 11.9,1,1, 14.578, 10711.996, 395.631, 52874.120 25/06/18,17:54:44,14,09,1, 11.9,1,1, 14.578, 10711.976, 395.616, 52874.120 25/06/18,17:54:44,15,09,1, 11.9,1,1, 14.578, 10711.981, 395.625, 52874.105 25/06/18,17:54:44,16,09,1, 11.9,1,1, 14.578, 10712.006, 395.638, 52874.132 25/06/18,17:54:44,17,09,1, 11.9,1,1, 14.578, 10711.963, 395.662, 52874.171 25/06/18,17:54:44,18,09,1, 11.9,1,1, 14.578, 10711.923, 395.648, 52874.161 25/06/18,17:54:44,19,09,1, 11.9,1,1, 14.578, 10711.937, 395.664, 52874.128 25/06/18,17:54:45,00,09,1, 11.9,1,1, 14.580, 10711.936, 395.664, 52874.128 25/06/18,17:54:45,01,09,1, 11.9,1,1, 14.580, 10711.939, 395.671, 52874.172 25/06/18,17:54:45,02,09,1, 11.9,1,1, 14.580, 10711.947, 395.678, 52874.167 25/06/18,17:54:45,03,09,1, 11.9,1,1, 14.580, 10711.956, 395.661, 52874.154 25/06/18,17:54:45,04,09,1, 11.9,1,1, 14.580, 10711.946, 395.697, 52874.204 25/06/18,17:54:45,05,09,1, 11.9,1,1, 14.580, 10711.943, 395.699, 52874.181 25/06/18,17:54:45,06,09,1, 11.9,1,1, 14.580, 10711.942, 395.696, 52874.220 25/06/18,17:54:45,07,09,1, 11.9,1,1, 14.580, 10711.939, 395.730, 52874.237 25/06/18,17:54:45,08,09,1, 11.9,1,1, 14.580, 10711.937, 395.728, 52874.097 25/06/18,17:54:45,09,09,1, 11.9,1,1, 14.580, 10711.941, 395.721, 52874.203 25/06/18,17:54:45,10,09,1, 11.9,1,1, 14.580, 10711.910, 395.730, 52874.207 25/06/18,17:54:45,11,09,1, 11.9,1,1, 14.580, 10711.928, 395.725, 52874.194 25/06/18,17:54:45,12,09,1, 11.9,1,1, 14.580, 10711.924, 395.736, 52874.221 25/06/18,17:54:45,13,09,1, 11.9,1,1, 14.580, 10711.904, 395.729, 52874.232 25/06/18,17:54:45,14,09,1, 11.9,1,1, 14.580, 10711.899, 395.744, 52874.204 25/06/18,17:54:45,15,09,1, 11.9,1,1, 14.580, 10711.900, 395.752, 52874.269 25/06/18,17:54:45,16,09,1, 11.9,1,1, 14.580, 10711.872, 395.759, 52874.216 25/06/18,17:54:45,17,09,1, 11.9,1,1, 14.580, 10711.890, 395.775, 52874.233 25/06/18,17:54:45,18,09,1, 11.9,1,1, 14.580, 10711.891, 395.775, 52874.298 25/06/18,17:54:45,19,09,1, 11.9,1,1, 14.580, 10711.901, 395.771, 52874.217 25/06/18,17:54:46,00,09,1, 11.9,1,1, 14.582, 10711.894, 395.771, 52874.217 25/06/18,17:54:46,01,09,1, 11.9,1,1, 14.582, 10711.872, 395.803, 52874.223 25/06/18,17:54:46,02,09,1, 11.9,1,1, 14.582, 10711.883, 395.778, 52874.255 25/06/18,17:54:46,03,09,1, 11.9,1,1, 14.582, 10711.878, 395.788, 52874.209 25/06/18,17:54:46,04,09,1, 11.9,1,1, 14.582, 10711.857, 395.781, 52874.266 25/06/18,17:54:46,05,09,1, 11.9,1,1, 14.582, 10711.874, 395.820, 52874.232 25/06/18,17:54:46,06,09,1, 11.9,1,1, 14.582, 10711.862, 395.821, 52874.285 25/06/18,17:54:46,07,09,1, 11.9,1,1, 14.582, 10711.847, 395.838, 52874.266 25/06/18,17:54:46,08,09,1, 11.9,1,1, 14.582, 10711.845, 395.821, 52874.269 25/06/18,17:54:46,09,09,1, 11.9,1,1, 14.582, 10711.856, 395.833, 52874.252 25/06/18,17:54:46,10,09,1, 11.9,1,1, 14.582, 10711.882, 395.858, 52874.249 25/06/18,17:54:46,11,09,1, 11.9,1,1, 14.582, 10711.839, 395.834, 52874.275 25/06/18,17:54:46,12,09,1, 11.9,1,1, 14.582, 10711.851, 395.827, 52874.279 25/06/18,17:54:46,13,09,1, 11.9,1,1, 14.582, 10711.856, 395.860, 52874.290 25/06/18,17:54:46,14,09,1, 11.9,1,1, 14.582, 10711.856, 395.869, 52874.242 25/06/18,17:54:46,15,09,1, 11.9,1,1, 14.582, 10711.844, 395.874, 52874.280 25/06/18,17:54:46,16,09,1, 11.9,1,1, 14.582, 10711.827, 395.863, 52874.268 25/06/18,17:54:46,17,09,1, 11.9,1,1, 14.582, 10711.837, 395.885, 52874.255 25/06/18,17:54:46,18,09,1, 11.9,1,1, 14.582, 10711.826, 395.874, 52874.343 25/06/18,17:54:46,19,09,1, 11.9,1,1, 14.582, 10711.834, 395.870, 52874.239 25/06/18,17:54:47,00,09,1, 11.9,1,1, 14.578, 10711.827, 395.870, 52874.239 25/06/18,17:54:47,01,09,1, 11.9,1,1, 14.578, 10711.797, 395.912, 52874.337 25/06/18,17:54:47,02,09,1, 11.9,1,1, 14.578, 10711.821, 395.910, 52874.344 25/06/18,17:54:47,03,09,1, 11.9,1,1, 14.578, 10711.838, 395.918, 52874.310 25/06/18,17:54:47,04,09,1, 11.9,1,1, 14.578, 10711.811, 395.922, 52874.325 25/06/18,17:54:47,05,09,1, 11.9,1,1, 14.578, 10711.819, 395.895, 52874.303 25/06/18,17:54:47,06,09,1, 11.9,1,1, 14.578, 10711.799, 395.931, 52874.274 25/06/18,17:54:47,07,09,1, 11.9,1,1, 14.578, 10711.804, 395.930, 52874.235 25/06/18,17:54:47,08,09,1, 11.9,1,1, 14.578, 10711.789, 395.931, 52874.312 25/06/18,17:54:47,09,09,1, 11.9,1,1, 14.578, 10711.795, 395.956, 52874.382 25/06/18,17:54:47,10,09,1, 11.9,1,1, 14.578, 10711.791, 395.946, 52874.353 25/06/18,17:54:47,11,09,1, 11.9,1,1, 14.578, 10711.776, 395.955, 52874.343 25/06/18,17:54:47,12,09,1, 11.9,1,1, 14.578, 10711.771, 395.952, 52874.351 25/06/18,17:54:47,13,09,1, 11.9,1,1, 14.578, 10711.775, 395.992, 52874.346 25/06/18,17:54:47,14,09,1, 11.9,1,1, 14.578, 10711.772, 395.990, 52874.375 25/06/18,17:54:47,15,09,1, 11.9,1,1, 14.578, 10711.770, 396.001, 52874.434 25/06/18,17:54:47,16,09,1, 11.9,1,1, 14.578, 10711.777, 396.011, 52874.405 25/06/18,17:54:47,17,09,1, 11.9,1,1, 14.578, 10711.775, 396.000, 52874.376 25/06/18,17:54:47,18,09,1, 11.9,1,1, 14.578, 10711.762, 396.028, 52874.407 25/06/18,17:54:47,19,09,1, 11.9,1,1, 14.578, 10711.781, 396.006, 52874.353 25/06/18,17:54:48,00,09,1, 11.9,1,1, 14.585, 10711.777, 396.006, 52874.353 25/06/18,17:54:48,01,09,1, 11.9,1,1, 14.585, 10711.775, 396.007, 52874.413 25/06/18,17:54:48,02,09,1, 11.9,1,1, 14.585, 10711.780, 396.034, 52874.417 25/06/18,17:54:48,03,09,1, 11.9,1,1, 14.585, 10711.733, 396.019, 52874.471 25/06/18,17:54:48,04,09,1, 11.9,1,1, 14.585, 10711.762, 396.039, 52874.335 25/06/18,17:54:48,05,09,1, 11.9,1,1, 14.585, 10711.755, 396.055, 52874.439 25/06/18,17:54:48,06,09,1, 11.9,1,1, 14.585, 10711.722, 396.068, 52874.408 25/06/18,17:54:48,07,09,1, 11.9,1,1, 14.585, 10711.726, 396.089, 52874.396 25/06/18,17:54:48,08,09,1, 11.9,1,1, 14.585, 10711.733, 396.058, 52874.412 25/06/18,17:54:48,09,09,1, 11.9,1,1, 14.585, 10711.729, 396.062, 52874.367 25/06/18,17:54:48,10,09,1, 11.9,1,1, 14.585, 10711.721, 396.076, 52874.415 25/06/18,17:54:48,11,09,1, 11.9,1,1, 14.585, 10711.738, 396.087, 52874.436 25/06/18,17:54:48,12,09,1, 11.9,1,1, 14.585, 10711.715, 396.095, 52874.460 25/06/18,17:54:48,13,09,1, 11.9,1,1, 14.585, 10711.715, 396.110, 52874.408 25/06/18,17:54:48,14,09,1, 11.9,1,1, 14.585, 10711.734, 396.110, 52874.499 25/06/18,17:54:48,15,09,1, 11.9,1,1, 14.585, 10711.708, 396.126, 52874.388 25/06/18,17:54:48,16,09,1, 11.9,1,1, 14.585, 10711.702, 396.094, 52874.423 25/06/18,17:54:48,17,09,1, 11.9,1,1, 14.585, 10711.713, 396.134, 52874.482 25/06/18,17:54:48,18,09,1, 11.9,1,1, 14.585, 10711.714, 396.125, 52874.462 25/06/18,17:54:48,19,09,1, 11.9,1,1, 14.585, 10711.681, 396.137, 52874.475 25/06/18,17:54:49,00,08,1, 11.9,1,1, 14.580, 10711.677, 396.137, 52874.475 25/06/18,17:54:49,01,08,1, 11.9,1,1, 14.580, 10711.716, 396.152, 52874.449 25/06/18,17:54:49,02,08,1, 11.9,1,1, 14.580, 10711.688, 396.122, 52874.408 25/06/18,17:54:49,03,08,1, 11.9,1,1, 14.580, 10711.691, 396.162, 52874.442 25/06/18,17:54:49,04,08,1, 11.9,1,1, 14.580, 10711.697, 396.184, 52874.448 25/06/18,17:54:49,05,08,1, 11.9,1,1, 14.580, 10711.688, 396.187, 52874.414 25/06/18,17:54:49,06,08,1, 11.9,1,1, 14.580, 10711.686, 396.181, 52874.458 25/06/18,17:54:49,07,08,1, 11.9,1,1, 14.580, 10711.693, 396.207, 52874.506 25/06/18,17:54:49,08,08,1, 11.9,1,1, 14.580, 10711.673, 396.200, 52874.538 25/06/18,17:54:49,09,08,1, 11.9,1,1, 14.580, 10711.677, 396.185, 52874.419 25/06/18,17:54:49,10,08,1, 11.9,1,1, 14.580, 10711.656, 396.193, 52874.495 25/06/18,17:54:49,11,08,1, 11.9,1,1, 14.580, 10711.666, 396.200, 52874.521 25/06/18,17:54:49,12,08,1, 11.9,1,1, 14.580, 10711.663, 396.216, 52874.488 25/06/18,17:54:49,13,08,1, 11.9,1,1, 14.580, 10711.677, 396.224, 52874.501 25/06/18,17:54:49,14,08,1, 11.9,1,1, 14.580, 10711.640, 396.209, 52874.473 25/06/18,17:54:49,15,08,1, 11.9,1,1, 14.580, 10711.669, 396.252, 52874.501 25/06/18,17:54:49,16,08,1, 11.9,1,1, 14.580, 10711.658, 396.217, 52874.544 25/06/18,17:54:49,17,08,1, 11.9,1,1, 14.580, 10711.654, 396.247, 52874.507 25/06/18,17:54:49,18,08,1, 11.9,1,1, 14.580, 10711.682, 396.243, 52874.599 25/06/18,17:54:49,19,08,1, 11.9,1,1, 14.580, 10711.652, 396.254, 52874.554 25/06/18,17:54:50,00,08,1, 11.9,1,1, 14.583, 10711.652, 396.254, 52874.554 25/06/18,17:54:50,01,08,1, 11.9,1,1, 14.583, 10711.654, 396.256, 52874.549 25/06/18,17:54:50,02,08,1, 11.9,1,1, 14.583, 10711.643, 396.251, 52874.587 25/06/18,17:54:50,03,08,1, 11.9,1,1, 14.583, 10711.661, 396.271, 52874.564 25/06/18,17:54:50,04,08,1, 11.9,1,1, 14.583, 10711.643, 396.280, 52874.634 25/06/18,17:54:50,05,08,1, 11.9,1,1, 14.583, 10711.657, 396.254, 52874.505 25/06/18,17:54:50,06,08,1, 11.9,1,1, 14.583, 10711.633, 396.304, 52874.559 25/06/18,17:54:50,07,08,1, 11.9,1,1, 14.583, 10711.630, 396.275, 52874.588 25/06/18,17:54:50,08,08,1, 11.9,1,1, 14.583, 10711.641, 396.297, 52874.545 25/06/18,17:54:50,09,08,1, 11.9,1,1, 14.583, 10711.649, 396.310, 52874.539 25/06/18,17:54:50,10,08,1, 11.9,1,1, 14.583, 10711.644, 396.323, 52874.563 25/06/18,17:54:50,11,08,1, 11.9,1,1, 14.583, 10711.591, 396.322, 52874.520 25/06/18,17:54:50,12,08,1, 11.9,1,1, 14.583, 10711.617, 396.323, 52874.593 25/06/18,17:54:50,13,08,1, 11.9,1,1, 14.583, 10711.622, 396.318, 52874.611 25/06/18,17:54:50,14,08,1, 11.9,1,1, 14.583, 10711.587, 396.343, 52874.603 25/06/18,17:54:50,15,08,1, 11.9,1,1, 14.583, 10711.615, 396.345, 52874.615 25/06/18,17:54:50,16,08,1, 11.9,1,1, 14.583, 10711.585, 396.357, 52874.604 25/06/18,17:54:50,17,08,1, 11.9,1,1, 14.583, 10711.599, 396.356, 52874.577 25/06/18,17:54:50,18,08,1, 11.9,1,1, 14.583, 10711.583, 396.358, 52874.680 25/06/18,17:54:50,19,08,1, 11.9,1,1, 14.583, 10711.576, 396.361, 52874.591 25/06/18,17:54:51,00,08,1, 11.9,1,1, 14.582, 10711.569, 396.361, 52874.591 25/06/18,17:54:51,01,08,1, 11.9,1,1, 14.582, 10711.601, 396.364, 52874.656 25/06/18,17:54:51,02,08,1, 11.9,1,1, 14.582, 10711.573, 396.350, 52874.620 25/06/18,17:54:51,03,08,1, 11.9,1,1, 14.582, 10711.591, 396.397, 52874.633 25/06/18,17:54:51,04,08,1, 11.9,1,1, 14.582, 10711.588, 396.379, 52874.595 25/06/18,17:54:51,05,08,1, 11.9,1,1, 14.582, 10711.565, 396.389, 52874.656 25/06/18,17:54:51,06,08,1, 11.9,1,1, 14.582, 10711.549, 396.382, 52874.658 25/06/18,17:54:51,07,08,1, 11.9,1,1, 14.582, 10711.580, 396.394, 52874.611 25/06/18,17:54:51,08,08,1, 11.9,1,1, 14.582, 10711.557, 396.416, 52874.622 25/06/18,17:54:51,09,08,1, 11.9,1,1, 14.582, 10711.567, 396.411, 52874.622 25/06/18,17:54:51,10,08,1, 11.9,1,1, 14.582, 10711.546, 396.431, 52874.634 25/06/18,17:54:51,11,08,1, 11.9,1,1, 14.582, 10711.573, 396.434, 52874.684 25/06/18,17:54:51,12,08,1, 11.9,1,1, 14.582, 10711.568, 396.446, 52874.620 25/06/18,17:54:51,13,08,1, 11.9,1,1, 14.582, 10711.548, 396.427, 52874.677 25/06/18,17:54:51,14,08,1, 11.9,1,1, 14.582, 10711.567, 396.430, 52874.661 25/06/18,17:54:51,15,08,1, 11.9,1,1, 14.582, 10711.537, 396.452, 52874.691 25/06/18,17:54:51,16,08,1, 11.9,1,1, 14.582, 10711.533, 396.475, 52874.662 25/06/18,17:54:51,17,08,1, 11.9,1,1, 14.582, 10711.537, 396.458, 52874.747 25/06/18,17:54:51,18,08,1, 11.9,1,1, 14.582, 10711.512, 396.486, 52874.703 25/06/18,17:54:51,19,08,1, 11.9,1,1, 14.582, 10711.526, 396.495, 52874.689 25/06/18,17:54:52,00,08,1, 11.9,1,1, 14.585, 10711.519, 396.495, 52874.689 25/06/18,17:54:52,01,08,1, 11.9,1,1, 14.585, 10711.548, 396.482, 52874.744 25/06/18,17:54:52,02,08,1, 11.9,1,1, 14.585, 10711.525, 396.491, 52874.703 25/06/18,17:54:52,03,08,1, 11.9,1,1, 14.585, 10711.527, 396.493, 52874.751 25/06/18,17:54:52,04,08,1, 11.9,1,1, 14.585, 10711.518, 396.500, 52874.699 25/06/18,17:54:52,05,08,1, 11.9,1,1, 14.585, 10711.532, 396.498, 52874.678 25/06/18,17:54:52,06,08,1, 11.9,1,1, 14.585, 10711.514, 396.500, 52874.675 25/06/18,17:54:52,07,08,1, 11.9,1,1, 14.585, 10711.527, 396.512, 52874.809 25/06/18,17:54:52,08,08,1, 11.9,1,1, 14.585, 10711.487, 396.530, 52874.792 25/06/18,17:54:52,09,08,1, 11.9,1,1, 14.585, 10711.466, 396.532, 52874.725 25/06/18,17:54:52,10,08,1, 11.9,1,1, 14.585, 10711.506, 396.549, 52874.754 25/06/18,17:54:52,11,08,1, 11.9,1,1, 14.585, 10711.494, 396.552, 52874.756 25/06/18,17:54:52,12,08,1, 11.9,1,1, 14.585, 10711.518, 396.538, 52874.714 25/06/18,17:54:52,13,08,1, 11.9,1,1, 14.585, 10711.497, 396.542, 52874.772 25/06/18,17:54:52,14,08,1, 11.9,1,1, 14.585, 10711.492, 396.573, 52874.761 25/06/18,17:54:52,15,08,1, 11.9,1,1, 14.585, 10711.474, 396.587, 52874.790 25/06/18,17:54:52,16,08,1, 11.9,1,1, 14.585, 10711.480, 396.559, 52874.762 25/06/18,17:54:52,17,08,1, 11.9,1,1, 14.585, 10711.480, 396.575, 52874.756 25/06/18,17:54:52,18,08,1, 11.9,1,1, 14.585, 10711.479, 396.575, 52874.730 25/06/18,17:54:52,19,08,1, 11.9,1,1, 14.585, 10711.466, 396.563, 52874.779 25/06/18,17:54:53,00,08,1, 11.9,1,1, 14.582, 10711.460, 396.563, 52874.779 25/06/18,17:54:53,01,08,1, 11.9,1,1, 14.582, 10711.483, 396.603, 52874.753 25/06/18,17:54:53,02,08,1, 11.9,1,1, 14.582, 10711.478, 396.594, 52874.771 25/06/18,17:54:53,03,08,1, 11.9,1,1, 14.582, 10711.462, 396.631, 52874.777 25/06/18,17:54:53,04,08,1, 11.9,1,1, 14.582, 10711.452, 396.629, 52874.772 25/06/18,17:54:53,05,08,1, 11.9,1,1, 14.582, 10711.460, 396.632, 52874.814 25/06/18,17:54:53,06,08,1, 11.9,1,1, 14.582, 10711.461, 396.651, 52874.805 25/06/18,17:54:53,07,08,1, 11.9,1,1, 14.582, 10711.448, 396.615, 52874.807 25/06/18,17:54:53,08,08,1, 11.9,1,1, 14.582, 10711.459, 396.666, 52874.901 25/06/18,17:54:53,09,08,1, 11.9,1,1, 14.582, 10711.448, 396.657, 52874.879 25/06/18,17:54:53,10,08,1, 11.9,1,1, 14.582, 10711.451, 396.666, 52874.805 25/06/18,17:54:53,11,08,1, 11.9,1,1, 14.582, 10711.428, 396.653, 52874.793 25/06/18,17:54:53,12,08,1, 11.9,1,1, 14.582, 10711.443, 396.677, 52874.825 25/06/18,17:54:53,13,08,1, 11.9,1,1, 14.582, 10711.434, 396.676, 52874.816 25/06/18,17:54:53,14,08,1, 11.9,1,1, 14.582, 10711.435, 396.679, 52874.774 25/06/18,17:54:53,15,08,1, 11.9,1,1, 14.582, 10711.465, 396.674, 52874.880 25/06/18,17:54:53,16,08,1, 11.9,1,1, 14.582, 10711.429, 396.699, 52874.844 25/06/18,17:54:53,17,08,1, 11.9,1,1, 14.582, 10711.445, 396.681, 52874.808 25/06/18,17:54:53,18,08,1, 11.9,1,1, 14.582, 10711.441, 396.698, 52874.865 25/06/18,17:54:53,19,08,1, 11.9,1,1, 14.582, 10711.461, 396.717, 52874.870 25/06/18,17:54:54,00,09,1, 11.9,1,1, 14.577, 10711.460, 396.717, 52874.870 25/06/18,17:54:54,01,09,1, 11.9,1,1, 14.577, 10711.416, 396.739, 52874.894 25/06/18,17:54:54,02,09,1, 11.9,1,1, 14.577, 10711.423, 396.721, 52874.920 25/06/18,17:54:54,03,09,1, 11.9,1,1, 14.577, 10711.457, 396.741, 52874.841 25/06/18,17:54:54,04,09,1, 11.9,1,1, 14.577, 10711.408, 396.737, 52874.849 25/06/18,17:54:54,05,09,1, 11.9,1,1, 14.577, 10711.421, 396.754, 52874.826 25/06/18,17:54:54,06,09,1, 11.9,1,1, 14.577, 10711.417, 396.764, 52874.815 25/06/18,17:54:54,07,09,1, 11.9,1,1, 14.577, 10711.410, 396.751, 52874.854 25/06/18,17:54:54,08,09,1, 11.9,1,1, 14.577, 10711.382, 396.783, 52874.944 25/06/18,17:54:54,09,09,1, 11.9,1,1, 14.577, 10711.401, 396.767, 52874.943 25/06/18,17:54:54,10,09,1, 11.9,1,1, 14.577, 10711.404, 396.760, 52874.870 25/06/18,17:54:54,11,09,1, 11.9,1,1, 14.577, 10711.398, 396.785, 52874.854 25/06/18,17:54:54,12,09,1, 11.9,1,1, 14.577, 10711.399, 396.794, 52874.901 25/06/18,17:54:54,13,09,1, 11.9,1,1, 14.577, 10711.398, 396.786, 52874.889 25/06/18,17:54:54,14,09,1, 11.9,1,1, 14.577, 10711.368, 396.796, 52874.918 25/06/18,17:54:54,15,09,1, 11.9,1,1, 14.577, 10711.360, 396.814, 52874.908 25/06/18,17:54:54,16,09,1, 11.9,1,1, 14.577, 10711.382, 396.815, 52874.931 25/06/18,17:54:54,17,09,1, 11.9,1,1, 14.577, 10711.361, 396.843, 52874.986 25/06/18,17:54:54,18,09,1, 11.9,1,1, 14.577, 10711.364, 396.855, 52874.910 25/06/18,17:54:54,19,09,1, 11.9,1,1, 14.577, 10711.347, 396.841, 52874.907 25/06/18,17:54:55,00,09,1, 11.9,1,1, 14.579, 10711.343, 396.841, 52874.907 25/06/18,17:54:55,01,09,1, 11.9,1,1, 14.579, 10711.389, 396.857, 52874.946 25/06/18,17:54:55,02,09,1, 11.9,1,1, 14.579, 10711.367, 396.857, 52874.954 25/06/18,17:54:55,03,09,1, 11.9,1,1, 14.579, 10711.358, 396.862, 52874.922 25/06/18,17:54:55,04,09,1, 11.9,1,1, 14.579, 10711.336, 396.857, 52874.936 25/06/18,17:54:55,05,09,1, 11.9,1,1, 14.579, 10711.367, 396.852, 52874.959 25/06/18,17:54:55,06,09,1, 11.9,1,1, 14.579, 10711.377, 396.866, 52874.962 25/06/18,17:54:55,07,09,1, 11.9,1,1, 14.579, 10711.363, 396.878, 52874.971 25/06/18,17:54:55,08,09,1, 11.9,1,1, 14.579, 10711.338, 396.889, 52875.006 25/06/18,17:54:55,09,09,1, 11.9,1,1, 14.579, 10711.329, 396.895, 52874.992 25/06/18,17:54:55,10,09,1, 11.9,1,1, 14.579, 10711.355, 396.917, 52875.039 25/06/18,17:54:55,11,09,1, 11.9,1,1, 14.579, 10711.355, 396.926, 52875.069 25/06/18,17:54:55,12,09,1, 11.9,1,1, 14.579, 10711.329, 396.903, 52874.961 25/06/18,17:54:55,13,09,1, 11.9,1,1, 14.579, 10711.325, 396.923, 52874.989 25/06/18,17:54:55,14,09,1, 11.9,1,1, 14.579, 10711.332, 396.927, 52874.997 25/06/18,17:54:55,15,09,1, 11.9,1,1, 14.579, 10711.317, 396.951, 52874.992 25/06/18,17:54:55,16,09,1, 11.9,1,1, 14.579, 10711.319, 396.939, 52875.009 25/06/18,17:54:55,17,09,1, 11.9,1,1, 14.579, 10711.309, 396.945, 52875.028 25/06/18,17:54:55,18,09,1, 11.9,1,1, 14.579, 10711.309, 396.938, 52874.973 25/06/18,17:54:55,19,09,1, 11.9,1,1, 14.579, 10711.344, 396.969, 52875.007 25/06/18,17:54:56,00,09,1, 11.9,1,1, 14.584, 10711.343, 396.969, 52875.007 25/06/18,17:54:56,01,09,1, 11.9,1,1, 14.584, 10711.323, 397.003, 52875.062 25/06/18,17:54:56,02,09,1, 11.9,1,1, 14.584, 10711.291, 396.969, 52875.044 25/06/18,17:54:56,03,09,1, 11.9,1,1, 14.584, 10711.321, 396.976, 52874.983 25/06/18,17:54:56,04,09,1, 11.9,1,1, 14.584, 10711.293, 397.002, 52875.017 25/06/18,17:54:56,05,09,1, 11.9,1,1, 14.584, 10711.290, 396.966, 52874.994 25/06/18,17:54:56,06,09,1, 11.9,1,1, 14.584, 10711.293, 397.007, 52875.018 25/06/18,17:54:56,07,09,1, 11.9,1,1, 14.584, 10711.294, 397.002, 52874.984 25/06/18,17:54:56,08,09,1, 11.9,1,1, 14.584, 10711.278, 397.026, 52875.128 25/06/18,17:54:56,09,09,1, 11.9,1,1, 14.584, 10711.297, 397.006, 52875.012 25/06/18,17:54:56,10,09,1, 11.9,1,1, 14.584, 10711.284, 397.032, 52875.124 25/06/18,17:54:56,11,09,1, 11.9,1,1, 14.584, 10711.276, 397.064, 52875.099 25/06/18,17:54:56,12,09,1, 11.9,1,1, 14.584, 10711.267, 397.053, 52875.146 25/06/18,17:54:56,13,09,1, 11.9,1,1, 14.584, 10711.243, 397.043, 52875.118 25/06/18,17:54:56,14,09,1, 11.9,1,1, 14.584, 10711.284, 397.046, 52875.115 25/06/18,17:54:56,15,09,1, 11.9,1,1, 14.584, 10711.280, 397.063, 52875.154 25/06/18,17:54:56,16,09,1, 11.9,1,1, 14.584, 10711.270, 397.048, 52875.097 25/06/18,17:54:56,17,09,1, 11.9,1,1, 14.584, 10711.280, 397.083, 52875.116 25/06/18,17:54:56,18,09,1, 11.9,1,1, 14.584, 10711.292, 397.087, 52875.103 25/06/18,17:54:56,19,09,1, 11.9,1,1, 14.584, 10711.277, 397.097, 52875.129 25/06/18,17:54:57,00,09,1, 11.9,1,1, 14.584, 10711.277, 397.097, 52875.129 25/06/18,17:54:57,01,09,1, 11.9,1,1, 14.584, 10711.268, 397.087, 52875.110 25/06/18,17:54:57,02,09,1, 11.9,1,1, 14.584, 10711.245, 397.260, 52876.014 25/06/18,17:54:57,03,09,1, 11.9,1,1, 14.584, 10711.267, 397.275, 52876.060 25/06/18,17:54:57,04,09,1, 11.9,1,1, 14.584, 10711.246, 397.288, 52876.136 25/06/18,17:54:57,05,09,1, 11.9,1,1, 14.584, 10711.242, 397.295, 52875.999 25/06/18,17:54:57,06,09,1, 11.9,1,1, 14.584, 10711.249, 397.309, 52876.081 25/06/18,17:54:57,07,09,1, 11.9,1,1, 14.584, 10711.253, 397.301, 52876.001 25/06/18,17:54:57,08,09,1, 11.9,1,1, 14.584, 10711.272, 397.313, 52876.142 25/06/18,17:54:57,09,09,1, 11.9,1,1, 14.584, 10711.259, 397.313, 52876.088 25/06/18,17:54:57,10,09,1, 11.9,1,1, 14.584, 10711.252, 397.328, 52876.093 25/06/18,17:54:57,11,09,1, 11.9,1,1, 14.584, 10711.232, 397.318, 52876.094 25/06/18,17:54:57,12,09,1, 11.9,1,1, 14.584, 10711.269, 397.342, 52876.138 25/06/18,17:54:57,13,09,1, 11.9,1,1, 14.584, 10711.231, 397.356, 52876.094 25/06/18,17:54:57,14,09,1, 11.9,1,1, 14.584, 10711.243, 397.351, 52876.102 25/06/18,17:54:57,15,09,1, 11.9,1,1, 14.584, 10711.247, 397.347, 52876.111 25/06/18,17:54:57,16,09,1, 11.9,1,1, 14.584, 10711.219, 397.359, 52876.090 25/06/18,17:54:57,17,09,1, 11.9,1,1, 14.584, 10711.212, 397.392, 52876.189 25/06/18,17:54:57,18,09,1, 11.9,1,1, 14.584, 10711.224, 397.375, 52876.109 25/06/18,17:54:57,19,09,1, 11.9,1,1, 14.584, 10711.244, 397.402, 52876.166 25/06/18,17:54:58,00,08,1, 11.9,1,1, 14.586, 10711.243, 397.402, 52876.166 25/06/18,17:54:58,01,08,1, 11.9,1,1, 14.586, 10711.196, 397.413, 52876.190 25/06/18,17:54:58,02,08,1, 11.9,1,1, 14.586, 10711.240, 397.409, 52876.118 25/06/18,17:54:58,03,08,1, 11.9,1,1, 14.586, 10711.206, 397.416, 52876.144 25/06/18,17:54:58,04,08,1, 11.9,1,1, 14.586, 10711.203, 397.425, 52876.160 25/06/18,17:54:58,05,08,1, 11.9,1,1, 14.586, 10711.193, 397.436, 52876.118 25/06/18,17:54:58,06,08,1, 11.9,1,1, 14.586, 10711.185, 397.451, 52876.243 25/06/18,17:54:58,07,08,1, 11.9,1,1, 14.586, 10711.216, 397.446, 52876.176 25/06/18,17:54:58,08,08,1, 11.9,1,1, 14.586, 10711.186, 397.448, 52876.204 25/06/18,17:54:58,09,08,1, 11.9,1,1, 14.586, 10711.182, 397.452, 52876.161 25/06/18,17:54:58,10,08,1, 11.9,1,1, 14.586, 10711.164, 397.460, 52876.170 25/06/18,17:54:58,11,08,1, 11.9,1,1, 14.586, 10711.176, 397.468, 52876.187 25/06/18,17:54:58,12,08,1, 11.9,1,1, 14.586, 10711.174, 397.493, 52876.212 25/06/18,17:54:58,13,08,1, 11.9,1,1, 14.586, 10711.171, 397.489, 52876.155 25/06/18,17:54:58,14,08,1, 11.9,1,1, 14.586, 10711.182, 397.493, 52876.255 25/06/18,17:54:58,15,08,1, 11.9,1,1, 14.586, 10711.192, 397.497, 52876.193 25/06/18,17:54:58,16,08,1, 11.9,1,1, 14.586, 10711.150, 397.507, 52876.159 25/06/18,17:54:58,17,08,1, 11.9,1,1, 14.586, 10711.165, 397.496, 52876.202 25/06/18,17:54:58,18,08,1, 11.9,1,1, 14.586, 10711.163, 397.508, 52876.214 25/06/18,17:54:58,19,08,1, 11.9,1,1, 14.586, 10711.158, 397.494, 52876.179 25/06/18,17:54:59,00,08,1, 11.9,1,1, 14.584, 10711.151, 397.494, 52876.179 25/06/18,17:54:59,01,08,1, 11.9,1,1, 14.584, 10711.161, 397.535, 52876.183 25/06/18,17:54:59,02,08,1, 11.9,1,1, 14.584, 10711.161, 397.541, 52876.296 25/06/18,17:54:59,03,08,1, 11.9,1,1, 14.584, 10711.137, 397.539, 52876.275 25/06/18,17:54:59,04,08,1, 11.9,1,1, 14.584, 10711.135, 397.561, 52876.195 25/06/18,17:54:59,05,08,1, 11.9,1,1, 14.584, 10711.164, 397.548, 52876.215 25/06/18,17:54:59,06,08,1, 11.9,1,1, 14.584, 10711.149, 397.556, 52876.258 25/06/18,17:54:59,07,08,1, 11.9,1,1, 14.584, 10711.148, 397.564, 52876.292 25/06/18,17:54:59,08,08,1, 11.9,1,1, 14.584, 10711.150, 397.569, 52876.270 25/06/18,17:54:59,09,08,1, 11.9,1,1, 14.584, 10711.153, 397.576, 52876.290 25/06/18,17:54:59,10,08,1, 11.9,1,1, 14.584, 10711.116, 397.613, 52876.288 25/06/18,17:54:59,11,08,1, 11.9,1,1, 14.584, 10711.177, 397.576, 52876.249 25/06/18,17:54:59,12,08,1, 11.9,1,1, 14.584, 10711.161, 397.591, 52876.248 25/06/18,17:54:59,13,08,1, 11.9,1,1, 14.584, 10711.131, 397.607, 52876.268 25/06/18,17:54:59,14,08,1, 11.9,1,1, 14.584, 10711.156, 397.631, 52876.333 25/06/18,17:54:59,15,08,1, 11.9,1,1, 14.584, 10711.120, 397.618, 52876.263 25/06/18,17:54:59,16,08,1, 11.9,1,1, 14.584, 10711.121, 397.599, 52876.323 25/06/18,17:54:59,17,08,1, 11.9,1,1, 14.584, 10711.117, 397.640, 52876.293 25/06/18,17:54:59,18,08,1, 11.9,1,1, 14.584, 10711.130, 397.622, 52876.288 25/06/18,17:54:59,19,08,1, 11.9,1,1, 14.584, 10711.128, 397.622, 52876.328 25/06/18,17:55:00,00,08,1, 12.0,1,1, 14.579, 10711.126, 397.622, 52876.328 25/06/18,17:55:00,01,08,1, 12.0,1,1, 14.579, 10711.119, 397.655, 52876.259 25/06/18,17:55:00,02,08,1, 12.0,1,1, 14.579, 10711.088, 397.472, 52875.387 25/06/18,17:55:00,03,08,1, 12.0,1,1, 14.579, 10711.112, 397.480, 52875.439 25/06/18,17:55:00,04,08,1, 12.0,1,1, 14.579, 10711.096, 397.464, 52875.367 25/06/18,17:55:00,05,08,1, 12.0,1,1, 14.579, 10711.085, 397.489, 52875.342 25/06/18,17:55:00,06,08,1, 12.0,1,1, 14.579, 10711.095, 397.500, 52875.401 25/06/18,17:55:00,07,08,1, 12.0,1,1, 14.579, 10711.111, 397.496, 52875.412 25/06/18,17:55:00,08,08,1, 12.0,1,1, 14.579, 10711.084, 397.518, 52875.460 25/06/18,17:55:00,09,08,1, 12.0,1,1, 14.579, 10711.097, 397.515, 52875.371 25/06/18,17:55:00,10,08,1, 12.0,1,1, 14.579, 10711.076, 397.523, 52875.390 25/06/18,17:55:00,11,08,1, 12.0,1,1, 14.579, 10711.074, 397.545, 52875.414 25/06/18,17:55:00,12,08,1, 12.0,1,1, 14.579, 10711.082, 397.524, 52875.366 25/06/18,17:55:00,13,08,1, 12.0,1,1, 14.579, 10711.078, 397.552, 52875.410 25/06/18,17:55:00,14,08,1, 12.0,1,1, 14.579, 10711.053, 397.532, 52875.357 25/06/18,17:55:00,15,08,1, 12.0,1,1, 14.579, 10711.068, 397.552, 52875.425 25/06/18,17:55:00,16,08,1, 12.0,1,1, 14.579, 10711.059, 397.579, 52875.415 25/06/18,17:55:00,17,08,1, 12.0,1,1, 14.579, 10711.070, 397.545, 52875.357 25/06/18,17:55:00,18,08,1, 12.0,1,1, 14.579, 10711.083, 397.559, 52875.371 25/06/18,17:55:00,19,08,1, 12.0,1,1, 14.579, 10711.056, 397.590, 52875.453 25/06/18,17:55:01,00,08,1, 11.9,1,1, 14.581, 10711.051, 397.590, 52875.453 25/06/18,17:55:01,01,08,1, 11.9,1,1, 14.581, 10711.067, 397.598, 52875.401 25/06/18,17:55:01,02,08,1, 11.9,1,1, 14.581, 10711.046, 397.612, 52875.463 25/06/18,17:55:01,03,08,1, 11.9,1,1, 14.581, 10711.051, 397.604, 52875.446 25/06/18,17:55:01,04,08,1, 11.9,1,1, 14.581, 10711.053, 397.629, 52875.466 25/06/18,17:55:01,05,08,1, 11.9,1,1, 14.581, 10711.043, 397.627, 52875.487 25/06/18,17:55:01,06,08,1, 11.9,1,1, 14.581, 10711.034, 397.638, 52875.445 25/06/18,17:55:01,07,08,1, 11.9,1,1, 14.581, 10711.040, 397.653, 52875.497 25/06/18,17:55:01,08,08,1, 11.9,1,1, 14.581, 10711.031, 397.662, 52875.543 25/06/18,17:55:01,09,08,1, 11.9,1,1, 14.581, 10711.047, 397.655, 52875.439 25/06/18,17:55:01,10,08,1, 11.9,1,1, 14.581, 10711.056, 397.678, 52875.529 25/06/18,17:55:01,11,08,1, 11.9,1,1, 14.581, 10711.018, 397.661, 52875.514 25/06/18,17:55:01,12,08,1, 11.9,1,1, 14.581, 10711.037, 397.678, 52875.509 25/06/18,17:55:01,13,08,1, 11.9,1,1, 14.581, 10711.011, 397.676, 52875.517 25/06/18,17:55:01,14,08,1, 11.9,1,1, 14.581, 10711.010, 397.696, 52875.508 25/06/18,17:55:01,15,08,1, 11.9,1,1, 14.581, 10711.020, 397.706, 52875.574 25/06/18,17:55:01,16,08,1, 11.9,1,1, 14.581, 10711.006, 397.698, 52875.512 25/06/18,17:55:01,17,08,1, 11.9,1,1, 14.581, 10711.010, 397.718, 52875.559 25/06/18,17:55:01,18,08,1, 11.9,1,1, 14.581, 10710.999, 397.737, 52875.575 25/06/18,17:55:01,19,08,1, 11.9,1,1, 14.581, 10710.986, 397.732, 52875.514 25/06/18,17:55:02,00,08,1, 11.9,1,1, 14.580, 10710.984, 397.732, 52875.514 25/06/18,17:55:02,01,08,1, 11.9,1,1, 14.580, 10710.999, 397.737, 52875.516 25/06/18,17:55:02,02,08,1, 11.9,1,1, 14.580, 10711.008, 397.754, 52875.514 25/06/18,17:55:02,03,08,1, 11.9,1,1, 14.580, 10710.984, 397.745, 52875.601 25/06/18,17:55:02,04,08,1, 11.9,1,1, 14.580, 10710.991, 397.775, 52875.565 25/06/18,17:55:02,05,08,1, 11.9,1,1, 14.580, 10710.982, 397.780, 52875.558 25/06/18,17:55:02,06,08,1, 11.9,1,1, 14.580, 10710.992, 397.775, 52875.541 25/06/18,17:55:02,07,08,1, 11.9,1,1, 14.580, 10710.984, 397.786, 52875.554 25/06/18,17:55:02,08,08,1, 11.9,1,1, 14.580, 10710.986, 397.782, 52875.482 25/06/18,17:55:02,09,08,1, 11.9,1,1, 14.580, 10710.991, 397.792, 52875.541 25/06/18,17:55:02,10,08,1, 11.9,1,1, 14.580, 10710.990, 397.815, 52875.635 25/06/18,17:55:02,11,08,1, 11.9,1,1, 14.580, 10710.992, 397.803, 52875.584 25/06/18,17:55:02,12,08,1, 11.9,1,1, 14.580, 10710.998, 397.818, 52875.634 25/06/18,17:55:02,13,08,1, 11.9,1,1, 14.580, 10710.965, 397.851, 52875.596 25/06/18,17:55:02,14,08,1, 11.9,1,1, 14.580, 10710.979, 397.839, 52875.573 25/06/18,17:55:02,15,08,1, 11.9,1,1, 14.580, 10710.988, 397.847, 52875.580 25/06/18,17:55:02,16,08,1, 11.9,1,1, 14.580, 10710.956, 397.827, 52875.602 25/06/18,17:55:02,17,08,1, 11.9,1,1, 14.580, 10710.973, 397.848, 52875.564 25/06/18,17:55:02,18,08,1, 11.9,1,1, 14.580, 10710.969, 397.845, 52875.604 25/06/18,17:55:02,19,08,1, 11.9,1,1, 14.580, 10710.958, 397.862, 52875.622 25/06/18,17:55:03,00,08,1, 11.9,1,1, 14.581, 10710.951, 397.862, 52875.622 25/06/18,17:55:03,01,08,1, 11.9,1,1, 14.581, 10710.954, 397.887, 52875.656 25/06/18,17:55:03,02,08,1, 11.9,1,1, 14.581, 10710.970, 397.883, 52875.654 25/06/18,17:55:03,03,08,1, 11.9,1,1, 14.581, 10710.948, 397.867, 52875.624 25/06/18,17:55:03,04,08,1, 11.9,1,1, 14.581, 10710.959, 397.893, 52875.692 25/06/18,17:55:03,05,08,1, 11.9,1,1, 14.581, 10710.948, 397.897, 52875.565 25/06/18,17:55:03,06,08,1, 11.9,1,1, 14.581, 10710.973, 397.918, 52875.626 25/06/18,17:55:03,07,08,1, 11.9,1,1, 14.581, 10710.959, 397.920, 52875.671 25/06/18,17:55:03,08,08,1, 11.9,1,1, 14.581, 10710.973, 397.925, 52875.613 25/06/18,17:55:03,09,08,1, 11.9,1,1, 14.581, 10710.954, 397.946, 52875.660 25/06/18,17:55:03,10,08,1, 11.9,1,1, 14.581, 10710.956, 397.939, 52875.718 25/06/18,17:55:03,11,08,1, 11.9,1,1, 14.581, 10710.935, 397.936, 52875.656 25/06/18,17:55:03,12,08,1, 11.9,1,1, 14.581, 10710.966, 397.962, 52875.661 25/06/18,17:55:03,13,08,1, 11.9,1,1, 14.581, 10710.929, 397.960, 52875.685 25/06/18,17:55:03,14,08,1, 11.9,1,1, 14.581, 10710.941, 397.950, 52875.651 25/06/18,17:55:03,15,08,1, 11.9,1,1, 14.581, 10710.939, 397.965, 52875.691 25/06/18,17:55:03,16,08,1, 11.9,1,1, 14.581, 10710.948, 397.981, 52875.735 25/06/18,17:55:03,17,08,1, 11.9,1,1, 14.581, 10710.929, 397.978, 52875.735 25/06/18,17:55:03,18,08,1, 11.9,1,1, 14.581, 10710.949, 397.945, 52875.722 25/06/18,17:55:03,19,08,1, 11.9,1,1, 14.581, 10710.955, 397.989, 52875.722 25/06/18,17:55:04,00,08,1, 11.9,1,1, 14.578, 10710.951, 397.989, 52875.722 25/06/18,17:55:04,01,08,1, 11.9,1,1, 14.578, 10710.944, 398.001, 52875.697 25/06/18,17:55:04,02,08,1, 11.9,1,1, 14.578, 10710.943, 398.004, 52875.665 25/06/18,17:55:04,03,08,1, 11.9,1,1, 14.578, 10710.922, 398.018, 52875.728 25/06/18,17:55:04,04,08,1, 11.9,1,1, 14.578, 10710.940, 398.023, 52875.705 25/06/18,17:55:04,05,08,1, 11.9,1,1, 14.578, 10710.924, 398.028, 52875.698 25/06/18,17:55:04,06,08,1, 11.9,1,1, 14.578, 10710.936, 398.052, 52875.764 25/06/18,17:55:04,07,08,1, 11.9,1,1, 14.578, 10710.929, 398.044, 52875.787 25/06/18,17:55:04,08,08,1, 11.9,1,1, 14.578, 10710.896, 398.082, 52875.753 25/06/18,17:55:04,09,08,1, 11.9,1,1, 14.578, 10710.916, 398.061, 52875.728 25/06/18,17:55:04,10,08,1, 11.9,1,1, 14.578, 10710.903, 398.067, 52875.748 25/06/18,17:55:04,11,08,1, 11.9,1,1, 14.578, 10710.882, 398.055, 52875.749 25/06/18,17:55:04,12,08,1, 11.9,1,1, 14.578, 10710.892, 398.091, 52875.785 25/06/18,17:55:04,13,08,1, 11.9,1,1, 14.578, 10710.891, 398.084, 52875.779 25/06/18,17:55:04,14,08,1, 11.9,1,1, 14.578, 10710.902, 398.075, 52875.745 25/06/18,17:55:04,15,08,1, 11.9,1,1, 14.578, 10710.892, 398.095, 52875.748 25/06/18,17:55:04,16,08,1, 11.9,1,1, 14.578, 10710.905, 398.081, 52875.691 25/06/18,17:55:04,17,08,1, 11.9,1,1, 14.578, 10710.890, 398.121, 52875.786 25/06/18,17:55:04,18,08,1, 11.9,1,1, 14.578, 10710.913, 398.108, 52875.761 25/06/18,17:55:04,19,08,1, 11.9,1,1, 14.578, 10710.893, 398.117, 52875.847 25/06/18,17:55:05,00,08,1, 11.9,1,1, 14.580, 10710.884, 398.117, 52875.847 25/06/18,17:55:05,01,08,1, 11.9,1,1, 14.580, 10710.884, 398.125, 52875.787 25/06/18,17:55:05,02,08,1, 11.9,1,1, 14.580, 10710.894, 398.156, 52875.804 25/06/18,17:55:05,03,08,1, 11.9,1,1, 14.580, 10710.880, 398.145, 52875.763 25/06/18,17:55:05,04,08,1, 11.9,1,1, 14.580, 10710.891, 398.155, 52875.783 25/06/18,17:55:05,05,08,1, 11.9,1,1, 14.580, 10710.902, 398.157, 52875.821 25/06/18,17:55:05,06,08,1, 11.9,1,1, 14.580, 10710.885, 398.163, 52875.849 25/06/18,17:55:05,07,08,1, 11.9,1,1, 14.580, 10710.846, 398.159, 52875.837 25/06/18,17:55:05,08,08,1, 11.9,1,1, 14.580, 10710.864, 398.177, 52875.807 25/06/18,17:55:05,09,08,1, 11.9,1,1, 14.580, 10710.859, 398.173, 52875.911 25/06/18,17:55:05,10,08,1, 11.9,1,1, 14.580, 10710.854, 398.192, 52875.800 25/06/18,17:55:05,11,08,1, 11.9,1,1, 14.580, 10710.875, 398.201, 52875.835 25/06/18,17:55:05,12,08,1, 11.9,1,1, 14.580, 10710.875, 398.227, 52875.858 25/06/18,17:55:05,13,08,1, 11.9,1,1, 14.580, 10710.869, 398.229, 52875.888 25/06/18,17:55:05,14,08,1, 11.9,1,1, 14.580, 10710.873, 398.208, 52875.864 25/06/18,17:55:05,15,08,1, 11.9,1,1, 14.580, 10710.846, 398.225, 52875.880 25/06/18,17:55:05,16,08,1, 11.9,1,1, 14.580, 10710.843, 398.246, 52875.856 25/06/18,17:55:05,17,08,1, 11.9,1,1, 14.580, 10710.868, 398.228, 52875.892 25/06/18,17:55:05,18,08,1, 11.9,1,1, 14.580, 10710.837, 398.268, 52875.915 25/06/18,17:55:05,19,08,1, 11.9,1,1, 14.580, 10710.854, 398.252, 52875.921 25/06/18,17:55:06,00,08,1, 12.0,1,1, 14.583, 10710.851, 398.252, 52875.921 25/06/18,17:55:06,01,08,1, 12.0,1,1, 14.583, 10710.831, 398.281, 52875.817 25/06/18,17:55:06,02,08,1, 12.0,1,1, 14.583, 10710.814, 398.274, 52875.861 25/06/18,17:55:06,03,08,1, 12.0,1,1, 14.583, 10710.860, 398.284, 52875.877 25/06/18,17:55:06,04,08,1, 12.0,1,1, 14.583, 10710.858, 398.265, 52875.874 25/06/18,17:55:06,05,08,1, 12.0,1,1, 14.583, 10710.846, 398.296, 52875.908 25/06/18,17:55:06,06,08,1, 12.0,1,1, 14.583, 10710.823, 398.287, 52875.954 25/06/18,17:55:06,07,08,1, 12.0,1,1, 14.583, 10710.831, 398.307, 52875.911 25/06/18,17:55:06,08,08,1, 12.0,1,1, 14.583, 10710.813, 398.326, 52875.885 25/06/18,17:55:06,09,08,1, 12.0,1,1, 14.583, 10710.816, 398.340, 52875.950 25/06/18,17:55:06,10,08,1, 12.0,1,1, 14.583, 10710.819, 398.335, 52875.943 25/06/18,17:55:06,11,08,1, 12.0,1,1, 14.583, 10710.787, 398.335, 52875.909 25/06/18,17:55:06,12,08,1, 12.0,1,1, 14.583, 10710.805, 398.337, 52875.952 25/06/18,17:55:06,13,08,1, 12.0,1,1, 14.583, 10710.820, 398.356, 52875.975 25/06/18,17:55:06,14,08,1, 12.0,1,1, 14.583, 10710.796, 398.329, 52875.948 25/06/18,17:55:06,15,08,1, 12.0,1,1, 14.583, 10710.818, 398.360, 52875.951 25/06/18,17:55:06,16,08,1, 12.0,1,1, 14.583, 10710.799, 398.355, 52875.968 25/06/18,17:55:06,17,08,1, 12.0,1,1, 14.583, 10710.785, 398.369, 52876.005 25/06/18,17:55:06,18,08,1, 12.0,1,1, 14.583, 10710.795, 398.379, 52875.993 25/06/18,17:55:06,19,08,1, 12.0,1,1, 14.583, 10710.810, 398.381, 52875.960 25/06/18,17:55:07,00,09,1, 11.9,1,1, 14.582, 10710.809, 398.381, 52875.960 25/06/18,17:55:07,01,09,1, 11.9,1,1, 14.582, 10710.796, 398.398, 52875.906 25/06/18,17:55:07,02,09,1, 11.9,1,1, 14.582, 10710.788, 398.415, 52876.012 25/06/18,17:55:07,03,09,1, 11.9,1,1, 14.582, 10710.783, 398.402, 52876.007 25/06/18,17:55:07,04,09,1, 11.9,1,1, 14.582, 10710.774, 398.419, 52876.016 25/06/18,17:55:07,05,09,1, 11.9,1,1, 14.582, 10710.791, 398.403, 52875.966 25/06/18,17:55:07,06,09,1, 11.9,1,1, 14.582, 10710.783, 398.416, 52876.019 25/06/18,17:55:07,07,09,1, 11.9,1,1, 14.582, 10710.793, 398.410, 52875.956 25/06/18,17:55:07,08,09,1, 11.9,1,1, 14.582, 10710.788, 398.432, 52876.027 25/06/18,17:55:07,09,09,1, 11.9,1,1, 14.582, 10710.766, 398.426, 52875.992 25/06/18,17:55:07,10,09,1, 11.9,1,1, 14.582, 10710.770, 398.447, 52875.979 25/06/18,17:55:07,11,09,1, 11.9,1,1, 14.582, 10710.785, 398.449, 52875.993 25/06/18,17:55:07,12,09,1, 11.9,1,1, 14.582, 10710.757, 398.446, 52875.968 25/06/18,17:55:07,13,09,1, 11.9,1,1, 14.582, 10710.761, 398.472, 52876.007 25/06/18,17:55:07,14,09,1, 11.9,1,1, 14.582, 10710.765, 398.481, 52876.004 25/06/18,17:55:07,15,09,1, 11.9,1,1, 14.582, 10710.747, 398.470, 52875.977 25/06/18,17:55:07,16,09,1, 11.9,1,1, 14.582, 10710.768, 398.482, 52876.026 25/06/18,17:55:07,17,09,1, 11.9,1,1, 14.582, 10710.758, 398.487, 52875.998 25/06/18,17:55:07,18,09,1, 11.9,1,1, 14.582, 10710.770, 398.507, 52876.029 25/06/18,17:55:07,19,09,1, 11.9,1,1, 14.582, 10710.759, 398.504, 52876.050 25/06/18,17:55:08,00,09,1, 11.9,1,1, 14.580, 10710.759, 398.504, 52876.050 25/06/18,17:55:08,01,09,1, 11.9,1,1, 14.580, 10710.772, 398.521, 52876.053 25/06/18,17:55:08,02,09,1, 11.9,1,1, 14.580, 10710.749, 398.551, 52876.089 25/06/18,17:55:08,03,09,1, 11.9,1,1, 14.580, 10710.753, 398.549, 52876.022 25/06/18,17:55:08,04,09,1, 11.9,1,1, 14.580, 10710.736, 398.565, 52876.098 25/06/18,17:55:08,05,09,1, 11.9,1,1, 14.580, 10710.748, 398.553, 52876.079 25/06/18,17:55:08,06,09,1, 11.9,1,1, 14.580, 10710.730, 398.559, 52876.108 25/06/18,17:55:08,07,09,1, 11.9,1,1, 14.580, 10710.745, 398.580, 52876.069 25/06/18,17:55:08,08,09,1, 11.9,1,1, 14.580, 10710.737, 398.580, 52876.050 25/06/18,17:55:08,09,09,1, 11.9,1,1, 14.580, 10710.736, 398.594, 52876.101 25/06/18,17:55:08,10,09,1, 11.9,1,1, 14.580, 10710.716, 398.579, 52876.104 25/06/18,17:55:08,11,09,1, 11.9,1,1, 14.580, 10710.721, 398.606, 52876.087 25/06/18,17:55:08,12,09,1, 11.9,1,1, 14.580, 10710.712, 398.620, 52876.138 25/06/18,17:55:08,13,09,1, 11.9,1,1, 14.580, 10710.711, 398.635, 52876.113 25/06/18,17:55:08,14,09,1, 11.9,1,1, 14.580, 10710.682, 398.644, 52876.175 25/06/18,17:55:08,15,09,1, 11.9,1,1, 14.580, 10710.737, 398.619, 52876.065 25/06/18,17:55:08,16,09,1, 11.9,1,1, 14.580, 10710.746, 398.625, 52876.116 25/06/18,17:55:08,17,09,1, 11.9,1,1, 14.580, 10710.731, 398.617, 52876.105 25/06/18,17:55:08,18,09,1, 11.9,1,1, 14.580, 10710.722, 398.664, 52876.206 25/06/18,17:55:08,19,09,1, 11.9,1,1, 14.580, 10710.726, 398.656, 52876.152 25/06/18,17:55:09,00,09,1, 11.9,1,1, 14.582, 10710.726, 398.656, 52876.152 25/06/18,17:55:09,01,09,1, 11.9,1,1, 14.582, 10710.707, 398.689, 52876.179 25/06/18,17:55:09,02,09,1, 11.9,1,1, 14.582, 10710.712, 398.684, 52876.147 25/06/18,17:55:09,03,09,1, 11.9,1,1, 14.582, 10710.695, 398.699, 52876.136 25/06/18,17:55:09,04,09,1, 11.9,1,1, 14.582, 10710.709, 398.685, 52876.155 25/06/18,17:55:09,05,09,1, 11.9,1,1, 14.582, 10710.699, 398.709, 52876.176 25/06/18,17:55:09,06,09,1, 11.9,1,1, 14.582, 10710.688, 398.707, 52876.116 25/06/18,17:55:09,07,09,1, 11.9,1,1, 14.582, 10710.692, 398.720, 52876.193 25/06/18,17:55:09,08,09,1, 11.9,1,1, 14.582, 10710.707, 398.704, 52876.147 25/06/18,17:55:09,09,09,1, 11.9,1,1, 14.582, 10710.688, 398.721, 52876.169 25/06/18,17:55:09,10,09,1, 11.9,1,1, 14.582, 10710.686, 398.715, 52876.218 25/06/18,17:55:09,11,09,1, 11.9,1,1, 14.582, 10710.675, 398.749, 52876.177 25/06/18,17:55:09,12,09,1, 11.9,1,1, 14.582, 10710.685, 398.745, 52876.229 25/06/18,17:55:09,13,09,1, 11.9,1,1, 14.582, 10710.678, 398.753, 52876.200 25/06/18,17:55:09,14,09,1, 11.9,1,1, 14.582, 10710.676, 398.766, 52876.175 25/06/18,17:55:09,15,09,1, 11.9,1,1, 14.582, 10710.676, 398.770, 52876.209 25/06/18,17:55:09,16,09,1, 11.9,1,1, 14.582, 10710.671, 398.776, 52876.188 25/06/18,17:55:09,17,09,1, 11.9,1,1, 14.582, 10710.681, 398.789, 52876.257 25/06/18,17:55:09,18,09,1, 11.9,1,1, 14.582, 10710.676, 398.789, 52876.164 25/06/18,17:55:09,19,09,1, 11.9,1,1, 14.582, 10710.668, 398.803, 52876.207 25/06/18,17:55:10,00,09,1, 11.9,1,1, 14.578, 10710.667, 398.803, 52876.207 25/06/18,17:55:10,01,09,1, 11.9,1,1, 14.578, 10710.667, 398.818, 52876.202 25/06/18,17:55:10,02,09,1, 11.9,1,1, 14.578, 10710.648, 398.835, 52876.289 25/06/18,17:55:10,03,09,1, 11.9,1,1, 14.578, 10710.670, 398.836, 52876.251 25/06/18,17:55:10,04,09,1, 11.9,1,1, 14.578, 10710.660, 398.846, 52876.244 25/06/18,17:55:10,05,09,1, 11.9,1,1, 14.578, 10710.642, 398.835, 52876.268 25/06/18,17:55:10,06,09,1, 11.9,1,1, 14.578, 10710.644, 398.844, 52876.248 25/06/18,17:55:10,07,09,1, 11.9,1,1, 14.578, 10710.638, 398.836, 52876.216 25/06/18,17:55:10,08,09,1, 11.9,1,1, 14.578, 10710.648, 398.861, 52876.293 25/06/18,17:55:10,09,09,1, 11.9,1,1, 14.578, 10710.631, 398.871, 52876.229 25/06/18,17:55:10,10,09,1, 11.9,1,1, 14.578, 10710.628, 398.842, 52876.207 25/06/18,17:55:10,11,09,1, 11.9,1,1, 14.578, 10710.636, 398.871, 52876.285 25/06/18,17:55:10,12,09,1, 11.9,1,1, 14.578, 10710.628, 398.896, 52876.299 25/06/18,17:55:10,13,09,1, 11.9,1,1, 14.578, 10710.649, 398.889, 52876.276 25/06/18,17:55:10,14,09,1, 11.9,1,1, 14.578, 10710.633, 398.875, 52876.255 25/06/18,17:55:10,15,09,1, 11.9,1,1, 14.578, 10710.621, 398.914, 52876.310 25/06/18,17:55:10,16,09,1, 11.9,1,1, 14.578, 10710.628, 398.870, 52876.318 25/06/18,17:55:10,17,09,1, 11.9,1,1, 14.578, 10710.611, 398.899, 52876.274 25/06/18,17:55:10,18,09,1, 11.9,1,1, 14.578, 10710.599, 398.921, 52876.363 25/06/18,17:55:10,19,09,1, 11.9,1,1, 14.578, 10710.620, 398.924, 52876.265 25/06/18,17:55:11,00,08,1, 11.9,1,1, 14.578, 10710.617, 398.924, 52876.265 25/06/18,17:55:11,01,08,1, 11.9,1,1, 14.578, 10710.620, 398.945, 52876.344 25/06/18,17:55:11,02,08,1, 11.9,1,1, 14.578, 10710.608, 398.945, 52876.328 25/06/18,17:55:11,03,08,1, 11.9,1,1, 14.578, 10710.586, 398.958, 52876.330 25/06/18,17:55:11,04,08,1, 11.9,1,1, 14.578, 10710.616, 398.947, 52876.361 25/06/18,17:55:11,05,08,1, 11.9,1,1, 14.578, 10710.613, 398.937, 52876.300 25/06/18,17:55:11,06,08,1, 11.9,1,1, 14.578, 10710.611, 398.950, 52876.350 25/06/18,17:55:11,07,08,1, 11.9,1,1, 14.578, 10710.598, 398.979, 52876.406 25/06/18,17:55:11,08,08,1, 11.9,1,1, 14.578, 10710.593, 398.979, 52876.327 25/06/18,17:55:11,09,08,1, 11.9,1,1, 14.578, 10710.573, 398.970, 52876.340 25/06/18,17:55:11,10,08,1, 11.9,1,1, 14.578, 10710.604, 399.012, 52876.269 25/06/18,17:55:11,11,08,1, 11.9,1,1, 14.578, 10710.557, 399.003, 52876.483 25/06/18,17:55:11,12,08,1, 11.9,1,1, 14.578, 10710.587, 398.986, 52876.446 25/06/18,17:55:11,13,08,1, 11.9,1,1, 14.578, 10710.562, 399.006, 52876.406 25/06/18,17:55:11,14,08,1, 11.9,1,1, 14.578, 10710.579, 399.009, 52876.387 25/06/18,17:55:11,15,08,1, 11.9,1,1, 14.578, 10710.594, 399.016, 52876.341 25/06/18,17:55:11,16,08,1, 11.9,1,1, 14.578, 10710.550, 399.034, 52876.342 25/06/18,17:55:11,17,08,1, 11.9,1,1, 14.578, 10710.578, 399.050, 52876.373 25/06/18,17:55:11,18,08,1, 11.9,1,1, 14.578, 10710.593, 399.035, 52876.364 25/06/18,17:55:11,19,08,1, 11.9,1,1, 14.578, 10710.590, 399.058, 52876.408 25/06/18,17:55:12,00,08,1, 11.9,1,1, 14.580, 10710.584, 399.058, 52876.408 25/06/18,17:55:12,01,08,1, 11.9,1,1, 14.580, 10710.549, 399.093, 52876.366 25/06/18,17:55:12,02,08,1, 11.9,1,1, 14.580, 10710.569, 399.079, 52876.426 25/06/18,17:55:12,03,08,1, 11.9,1,1, 14.580, 10710.567, 399.079, 52876.453 25/06/18,17:55:12,04,08,1, 11.9,1,1, 14.580, 10710.575, 399.091, 52876.399 25/06/18,17:55:12,05,08,1, 11.9,1,1, 14.580, 10710.550, 399.092, 52876.402 25/06/18,17:55:12,06,08,1, 11.9,1,1, 14.580, 10710.552, 399.093, 52876.380 25/06/18,17:55:12,07,08,1, 11.9,1,1, 14.580, 10710.575, 399.098, 52876.449 25/06/18,17:55:12,08,08,1, 11.9,1,1, 14.580, 10710.537, 399.105, 52876.404 25/06/18,17:55:12,09,08,1, 11.9,1,1, 14.580, 10710.538, 399.106, 52876.424 25/06/18,17:55:12,10,08,1, 11.9,1,1, 14.580, 10710.539, 399.127, 52876.418 25/06/18,17:55:12,11,08,1, 11.9,1,1, 14.580, 10710.532, 399.129, 52876.461 25/06/18,17:55:12,12,08,1, 11.9,1,1, 14.580, 10710.547, 399.112, 52876.435 25/06/18,17:55:12,13,08,1, 11.9,1,1, 14.580, 10710.529, 399.131, 52876.456 25/06/18,17:55:12,14,08,1, 11.9,1,1, 14.580, 10710.545, 399.150, 52876.452 25/06/18,17:55:12,15,08,1, 11.9,1,1, 14.580, 10710.542, 399.183, 52876.452 25/06/18,17:55:12,16,08,1, 11.9,1,1, 14.580, 10710.544, 399.202, 52876.448 25/06/18,17:55:12,17,08,1, 11.9,1,1, 14.580, 10710.521, 399.177, 52876.453 25/06/18,17:55:12,18,08,1, 11.9,1,1, 14.580, 10710.532, 399.162, 52876.498 25/06/18,17:55:12,19,08,1, 11.9,1,1, 14.580, 10710.537, 399.177, 52876.544 25/06/18,17:55:13,00,08,1, 11.9,1,1, 14.579, 10710.534, 399.177, 52876.544 25/06/18,17:55:13,01,08,1, 11.9,1,1, 14.579, 10710.490, 399.208, 52876.523 25/06/18,17:55:13,02,08,1, 11.9,1,1, 14.579, 10710.504, 399.196, 52876.464 25/06/18,17:55:13,03,08,1, 11.9,1,1, 14.579, 10710.499, 399.206, 52876.488 25/06/18,17:55:13,04,08,1, 11.9,1,1, 14.579, 10710.525, 399.198, 52876.519 25/06/18,17:55:13,05,08,1, 11.9,1,1, 14.579, 10710.514, 399.207, 52876.487 25/06/18,17:55:13,06,08,1, 11.9,1,1, 14.579, 10710.509, 399.240, 52876.589 25/06/18,17:55:13,07,08,1, 11.9,1,1, 14.579, 10710.507, 399.211, 52876.553 25/06/18,17:55:13,08,08,1, 11.9,1,1, 14.579, 10710.501, 399.221, 52876.438 25/06/18,17:55:13,09,08,1, 11.9,1,1, 14.579, 10710.489, 399.245, 52876.536 25/06/18,17:55:13,10,08,1, 11.9,1,1, 14.579, 10710.501, 399.275, 52876.507 25/06/18,17:55:13,11,08,1, 11.9,1,1, 14.579, 10710.500, 399.271, 52876.497 25/06/18,17:55:13,12,08,1, 11.9,1,1, 14.579, 10710.479, 399.262, 52876.544 25/06/18,17:55:13,13,08,1, 11.9,1,1, 14.579, 10710.495, 399.278, 52876.531 25/06/18,17:55:13,14,08,1, 11.9,1,1, 14.579, 10710.492, 399.270, 52876.517 25/06/18,17:55:13,15,08,1, 11.9,1,1, 14.579, 10710.466, 399.269, 52876.550 25/06/18,17:55:13,16,08,1, 11.9,1,1, 14.579, 10710.456, 399.283, 52876.531 25/06/18,17:55:13,17,08,1, 11.9,1,1, 14.579, 10710.457, 399.301, 52876.562 25/06/18,17:55:13,18,08,1, 11.9,1,1, 14.579, 10710.448, 399.309, 52876.566 25/06/18,17:55:13,19,08,1, 11.9,1,1, 14.579, 10710.444, 399.319, 52876.592 25/06/18,17:55:14,00,09,1, 11.8,1,1, 14.582, 10710.442, 399.319, 52876.592 25/06/18,17:55:14,01,09,1, 11.8,1,1, 14.582, 10710.441, 399.344, 52876.557 25/06/18,17:55:14,02,09,1, 11.8,1,1, 14.582, 10710.451, 399.328, 52876.580 25/06/18,17:55:14,03,09,1, 11.8,1,1, 14.582, 10710.464, 399.344, 52876.563 25/06/18,17:55:14,04,09,1, 11.8,1,1, 14.582, 10710.443, 399.330, 52876.539 25/06/18,17:55:14,05,09,1, 11.8,1,1, 14.582, 10710.446, 399.350, 52876.593 25/06/18,17:55:14,06,09,1, 11.8,1,1, 14.582, 10710.432, 399.360, 52876.641 25/06/18,17:55:14,07,09,1, 11.8,1,1, 14.582, 10710.447, 399.386, 52876.644 25/06/18,17:55:14,08,09,1, 11.8,1,1, 14.582, 10710.445, 399.389, 52876.589 25/06/18,17:55:14,09,09,1, 11.8,1,1, 14.582, 10710.445, 399.380, 52876.574 25/06/18,17:55:14,10,09,1, 11.8,1,1, 14.582, 10710.430, 399.399, 52876.571 25/06/18,17:55:14,11,09,1, 11.8,1,1, 14.582, 10710.403, 399.400, 52876.610 25/06/18,17:55:14,12,09,1, 11.8,1,1, 14.582, 10710.424, 399.408, 52876.601 25/06/18,17:55:14,13,09,1, 11.8,1,1, 14.582, 10710.437, 399.434, 52876.617 25/06/18,17:55:14,14,09,1, 11.8,1,1, 14.582, 10710.443, 399.410, 52876.613 25/06/18,17:55:14,15,09,1, 11.8,1,1, 14.582, 10710.435, 399.416, 52876.641 25/06/18,17:55:14,16,09,1, 11.8,1,1, 14.582, 10710.437, 399.407, 52876.595 25/06/18,17:55:14,17,09,1, 11.8,1,1, 14.582, 10710.417, 399.435, 52876.635 25/06/18,17:55:14,18,09,1, 11.8,1,1, 14.582, 10710.404, 399.446, 52876.631 25/06/18,17:55:14,19,09,1, 11.8,1,1, 14.582, 10710.392, 399.435, 52876.618 25/06/18,17:55:15,00,09,1, 11.9,1,1, 14.580, 10710.384, 399.435, 52876.618 25/06/18,17:55:15,01,09,1, 11.9,1,1, 14.580, 10710.412, 399.454, 52876.666 25/06/18,17:55:15,02,09,1, 11.9,1,1, 14.580, 10710.404, 399.461, 52876.656 25/06/18,17:55:15,03,09,1, 11.9,1,1, 14.580, 10710.405, 399.486, 52876.721 25/06/18,17:55:15,04,09,1, 11.9,1,1, 14.580, 10710.417, 399.479, 52876.729 25/06/18,17:55:15,05,09,1, 11.9,1,1, 14.580, 10710.383, 399.498, 52876.666 25/06/18,17:55:15,06,09,1, 11.9,1,1, 14.580, 10710.411, 399.497, 52876.662 25/06/18,17:55:15,07,09,1, 11.9,1,1, 14.580, 10710.388, 399.494, 52876.652 25/06/18,17:55:15,08,09,1, 11.9,1,1, 14.580, 10710.390, 399.508, 52876.681 25/06/18,17:55:15,09,09,1, 11.9,1,1, 14.580, 10710.377, 399.527, 52876.673 25/06/18,17:55:15,10,09,1, 11.9,1,1, 14.580, 10710.388, 399.529, 52876.700 25/06/18,17:55:15,11,09,1, 11.9,1,1, 14.580, 10710.387, 399.548, 52876.742 25/06/18,17:55:15,12,09,1, 11.9,1,1, 14.580, 10710.373, 399.568, 52876.726 25/06/18,17:55:15,13,09,1, 11.9,1,1, 14.580, 10710.381, 399.540, 52876.716 25/06/18,17:55:15,14,09,1, 11.9,1,1, 14.580, 10710.373, 399.578, 52876.675 25/06/18,17:55:15,15,09,1, 11.9,1,1, 14.580, 10710.344, 399.585, 52876.717 25/06/18,17:55:15,16,09,1, 11.9,1,1, 14.580, 10710.385, 399.574, 52876.793 25/06/18,17:55:15,17,09,1, 11.9,1,1, 14.580, 10710.356, 399.572, 52876.746 25/06/18,17:55:15,18,09,1, 11.9,1,1, 14.580, 10710.375, 399.579, 52876.746 25/06/18,17:55:15,19,09,1, 11.9,1,1, 14.580, 10710.367, 399.586, 52876.746 25/06/18,17:55:16,00,08,1, 11.9,1,1, 14.578, 10710.359, 399.586, 52876.746 25/06/18,17:55:16,01,08,1, 11.9,1,1, 14.578, 10710.330, 399.596, 52876.718 25/06/18,17:55:16,02,08,1, 11.9,1,1, 14.578, 10710.350, 399.606, 52876.693 25/06/18,17:55:16,03,08,1, 11.9,1,1, 14.578, 10710.372, 399.635, 52876.749 25/06/18,17:55:16,04,08,1, 11.9,1,1, 14.578, 10710.354, 399.608, 52876.697 25/06/18,17:55:16,05,08,1, 11.9,1,1, 14.578, 10710.357, 399.643, 52876.745 25/06/18,17:55:16,06,08,1, 11.9,1,1, 14.578, 10710.346, 399.632, 52876.756 25/06/18,17:55:16,07,08,1, 11.9,1,1, 14.578, 10710.341, 399.624, 52876.708 25/06/18,17:55:16,08,08,1, 11.9,1,1, 14.578, 10710.325, 399.633, 52876.758 25/06/18,17:55:16,09,08,1, 11.9,1,1, 14.578, 10710.331, 399.654, 52876.786 25/06/18,17:55:16,10,08,1, 11.9,1,1, 14.578, 10710.349, 399.641, 52876.700 25/06/18,17:55:16,11,08,1, 11.9,1,1, 14.578, 10710.333, 399.662, 52876.717 25/06/18,17:55:16,12,08,1, 11.9,1,1, 14.578, 10710.322, 399.670, 52876.745 25/06/18,17:55:16,13,08,1, 11.9,1,1, 14.578, 10710.308, 399.694, 52876.795 25/06/18,17:55:16,14,08,1, 11.9,1,1, 14.578, 10710.298, 399.684, 52876.727 25/06/18,17:55:16,15,08,1, 11.9,1,1, 14.578, 10710.318, 399.693, 52876.808 25/06/18,17:55:16,16,08,1, 11.9,1,1, 14.578, 10710.326, 399.701, 52876.766 25/06/18,17:55:16,17,08,1, 11.9,1,1, 14.578, 10710.286, 399.699, 52876.837 25/06/18,17:55:16,18,08,1, 11.9,1,1, 14.578, 10710.319, 399.706, 52876.793 25/06/18,17:55:16,19,08,1, 11.9,1,1, 14.578, 10710.329, 399.718, 52876.821 25/06/18,17:55:17,00,08,1, 11.9,1,1, 14.584, 10710.325, 399.718, 52876.821 25/06/18,17:55:17,01,08,1, 11.9,1,1, 14.584, 10710.328, 399.726, 52876.837 25/06/18,17:55:17,02,08,1, 11.9,1,1, 14.584, 10710.326, 399.736, 52876.811 25/06/18,17:55:17,03,08,1, 11.9,1,1, 14.584, 10710.316, 399.746, 52876.807 25/06/18,17:55:17,04,08,1, 11.9,1,1, 14.584, 10710.325, 399.754, 52876.833 25/06/18,17:55:17,05,08,1, 11.9,1,1, 14.584, 10710.312, 399.768, 52876.894 25/06/18,17:55:17,06,08,1, 11.9,1,1, 14.584, 10710.280, 399.776, 52876.793 25/06/18,17:55:17,07,08,1, 11.9,1,1, 14.584, 10710.317, 399.746, 52876.805 25/06/18,17:55:17,08,08,1, 11.9,1,1, 14.584, 10710.327, 399.782, 52876.821 25/06/18,17:55:17,09,08,1, 11.9,1,1, 14.584, 10710.315, 399.787, 52876.890 25/06/18,17:55:17,10,08,1, 11.9,1,1, 14.584, 10710.292, 399.770, 52876.861 25/06/18,17:55:17,11,08,1, 11.9,1,1, 14.584, 10710.290, 399.798, 52876.899 25/06/18,17:55:17,12,08,1, 11.9,1,1, 14.584, 10710.279, 399.806, 52876.808 25/06/18,17:55:17,13,08,1, 11.9,1,1, 14.584, 10710.296, 399.823, 52876.966 25/06/18,17:55:17,14,08,1, 11.9,1,1, 14.584, 10710.264, 399.827, 52876.868 25/06/18,17:55:17,15,08,1, 11.9,1,1, 14.584, 10710.270, 399.821, 52876.896 25/06/18,17:55:17,16,08,1, 11.9,1,1, 14.584, 10710.289, 399.807, 52876.839 25/06/18,17:55:17,17,08,1, 11.9,1,1, 14.584, 10710.300, 399.816, 52876.908 25/06/18,17:55:17,18,08,1, 11.9,1,1, 14.584, 10710.289, 399.832, 52876.653 25/06/18,17:55:17,19,08,1, 11.9,1,1, 14.584, 10710.257, 399.841, 52876.952 25/06/18,17:55:18,00,09,1, 12.0,1,1, 14.583, 10710.250, 399.841, 52876.952 25/06/18,17:55:18,01,09,1, 12.0,1,1, 14.583, 10710.262, 399.858, 52876.931 25/06/18,17:55:18,02,09,1, 12.0,1,1, 14.583, 10710.266, 399.836, 52876.906 25/06/18,17:55:18,03,09,1, 12.0,1,1, 14.583, 10710.263, 399.864, 52876.954 25/06/18,17:55:18,04,09,1, 12.0,1,1, 14.583, 10710.275, 399.874, 52876.938 25/06/18,17:55:18,05,09,1, 12.0,1,1, 14.583, 10710.283, 399.865, 52876.907 25/06/18,17:55:18,06,09,1, 12.0,1,1, 14.583, 10710.252, 399.878, 52876.950 25/06/18,17:55:18,07,09,1, 12.0,1,1, 14.583, 10710.265, 399.912, 52876.914 25/06/18,17:55:18,08,09,1, 12.0,1,1, 14.583, 10710.279, 399.889, 52876.950 25/06/18,17:55:18,09,09,1, 12.0,1,1, 14.583, 10710.268, 399.896, 52876.914 25/06/18,17:55:18,10,09,1, 12.0,1,1, 14.583, 10710.274, 399.902, 52877.006 25/06/18,17:55:18,11,09,1, 12.0,1,1, 14.583, 10710.256, 399.909, 52876.910 25/06/18,17:55:18,12,09,1, 12.0,1,1, 14.583, 10710.250, 399.924, 52877.024 25/06/18,17:55:18,13,09,1, 12.0,1,1, 14.583, 10710.267, 399.904, 52876.956 25/06/18,17:55:18,14,09,1, 12.0,1,1, 14.583, 10710.246, 399.925, 52876.961 25/06/18,17:55:18,15,09,1, 12.0,1,1, 14.583, 10710.260, 399.942, 52876.925 25/06/18,17:55:18,16,09,1, 12.0,1,1, 14.583, 10710.262, 399.932, 52876.956 25/06/18,17:55:18,17,09,1, 12.0,1,1, 14.583, 10710.261, 399.951, 52876.955 25/06/18,17:55:18,18,09,1, 12.0,1,1, 14.583, 10710.244, 399.927, 52876.972 25/06/18,17:55:18,19,09,1, 12.0,1,1, 14.583, 10710.242, 399.960, 52876.966 25/06/18,17:55:19,00,08,1, 11.9,1,1, 14.581, 10710.233, 399.960, 52876.966 25/06/18,17:55:19,01,08,1, 11.9,1,1, 14.581, 10710.214, 399.952, 52877.046 25/06/18,17:55:19,02,08,1, 11.9,1,1, 14.581, 10710.215, 399.972, 52876.976 25/06/18,17:55:19,03,08,1, 11.9,1,1, 14.581, 10710.214, 399.965, 52876.959 25/06/18,17:55:19,04,08,1, 11.9,1,1, 14.581, 10710.229, 399.986, 52876.981 25/06/18,17:55:19,05,08,1, 11.9,1,1, 14.581, 10710.230, 399.995, 52877.032 25/06/18,17:55:19,06,08,1, 11.9,1,1, 14.581, 10710.209, 399.983, 52876.960 25/06/18,17:55:19,07,08,1, 11.9,1,1, 14.581, 10710.194, 400.010, 52876.998 25/06/18,17:55:19,08,08,1, 11.9,1,1, 14.581, 10710.212, 400.010, 52877.082 25/06/18,17:55:19,09,08,1, 11.9,1,1, 14.581, 10710.197, 399.987, 52877.011 25/06/18,17:55:19,10,08,1, 11.9,1,1, 14.581, 10710.212, 400.013, 52877.087 25/06/18,17:55:19,11,08,1, 11.9,1,1, 14.581, 10710.192, 400.030, 52877.052 25/06/18,17:55:19,12,08,1, 11.9,1,1, 14.581, 10710.199, 400.042, 52877.048 25/06/18,17:55:19,13,08,1, 11.9,1,1, 14.581, 10710.211, 400.015, 52877.045 25/06/18,17:55:19,14,08,1, 11.9,1,1, 14.581, 10710.186, 400.036, 52876.991 25/06/18,17:55:19,15,08,1, 11.9,1,1, 14.581, 10710.175, 400.040, 52877.024 25/06/18,17:55:19,16,08,1, 11.9,1,1, 14.581, 10710.182, 400.045, 52877.092 25/06/18,17:55:19,17,08,1, 11.9,1,1, 14.581, 10710.200, 400.056, 52877.068 25/06/18,17:55:19,18,08,1, 11.9,1,1, 14.581, 10710.167, 400.065, 52877.036 25/06/18,17:55:19,19,08,1, 11.9,1,1, 14.581, 10710.149, 400.051, 52877.117 25/06/18,17:55:20,00,08,1, 11.9,1,1, 14.578, 10710.142, 400.051, 52877.117 25/06/18,17:55:20,01,08,1, 11.9,1,1, 14.578, 10710.178, 400.073, 52877.133 25/06/18,17:55:20,02,08,1, 11.9,1,1, 14.578, 10710.180, 400.065, 52877.119 25/06/18,17:55:20,03,08,1, 11.9,1,1, 14.578, 10710.155, 400.099, 52876.960 25/06/18,17:55:20,04,08,1, 11.9,1,1, 14.578, 10710.190, 400.082, 52876.965 25/06/18,17:55:20,05,08,1, 11.9,1,1, 14.578, 10710.139, 400.121, 52877.080 25/06/18,17:55:20,06,08,1, 11.9,1,1, 14.578, 10710.154, 400.118, 52877.085 25/06/18,17:55:20,07,08,1, 11.9,1,1, 14.578, 10710.154, 400.091, 52877.090 25/06/18,17:55:20,08,08,1, 11.9,1,1, 14.578, 10710.156, 400.115, 52877.067 25/06/18,17:55:20,09,08,1, 11.9,1,1, 14.578, 10710.165, 400.133, 52877.134 25/06/18,17:55:20,10,08,1, 11.9,1,1, 14.578, 10710.142, 400.118, 52877.040 25/06/18,17:55:20,11,08,1, 11.9,1,1, 14.578, 10710.141, 400.141, 52877.074 25/06/18,17:55:20,12,08,1, 11.9,1,1, 14.578, 10710.163, 400.174, 52877.150 25/06/18,17:55:20,13,08,1, 11.9,1,1, 14.578, 10710.125, 400.143, 52877.062 25/06/18,17:55:20,14,08,1, 11.9,1,1, 14.578, 10710.136, 400.180, 52877.124 25/06/18,17:55:20,15,08,1, 11.9,1,1, 14.578, 10710.147, 400.163, 52877.194 25/06/18,17:55:20,16,08,1, 11.9,1,1, 14.578, 10710.141, 400.173, 52877.179 25/06/18,17:55:20,17,08,1, 11.9,1,1, 14.578, 10710.142, 400.175, 52877.107 25/06/18,17:55:20,18,08,1, 11.9,1,1, 14.578, 10710.123, 400.185, 52877.143 25/06/18,17:55:20,19,08,1, 11.9,1,1, 14.578, 10710.129, 400.191, 52877.176 25/06/18,17:55:21,00,09,1, 12.0,1,1, 14.580, 10710.125, 400.191, 52877.176 25/06/18,17:55:21,01,09,1, 12.0,1,1, 14.580, 10710.112, 400.206, 52877.118 25/06/18,17:55:21,02,09,1, 12.0,1,1, 14.580, 10710.130, 400.200, 52877.083 25/06/18,17:55:21,03,09,1, 12.0,1,1, 14.580, 10710.121, 400.214, 52877.073 25/06/18,17:55:21,04,09,1, 12.0,1,1, 14.580, 10710.131, 400.222, 52877.207 25/06/18,17:55:21,05,09,1, 12.0,1,1, 14.580, 10710.131, 400.224, 52877.153 25/06/18,17:55:21,06,09,1, 12.0,1,1, 14.580, 10710.101, 400.212, 52877.143 25/06/18,17:55:21,07,09,1, 12.0,1,1, 14.580, 10710.101, 400.235, 52877.130 25/06/18,17:55:21,08,09,1, 12.0,1,1, 14.580, 10710.093, 400.239, 52877.193 25/06/18,17:55:21,09,09,1, 12.0,1,1, 14.580, 10710.114, 400.271, 52877.201 25/06/18,17:55:21,10,09,1, 12.0,1,1, 14.580, 10710.096, 400.250, 52877.177 25/06/18,17:55:21,11,09,1, 12.0,1,1, 14.580, 10710.098, 400.258, 52877.251 25/06/18,17:55:21,12,09,1, 12.0,1,1, 14.580, 10710.094, 400.257, 52877.163 25/06/18,17:55:21,13,09,1, 12.0,1,1, 14.580, 10710.073, 400.266, 52877.198 25/06/18,17:55:21,14,09,1, 12.0,1,1, 14.580, 10710.086, 400.269, 52877.186 25/06/18,17:55:21,15,09,1, 12.0,1,1, 14.580, 10710.100, 400.274, 52877.244 25/06/18,17:55:21,16,09,1, 12.0,1,1, 14.580, 10710.103, 400.277, 52877.223 25/06/18,17:55:21,17,09,1, 12.0,1,1, 14.580, 10710.101, 400.309, 52877.291 25/06/18,17:55:21,18,09,1, 12.0,1,1, 14.580, 10710.099, 400.279, 52877.240 25/06/18,17:55:21,19,09,1, 12.0,1,1, 14.580, 10710.087, 400.299, 52877.228 25/06/18,17:55:22,00,09,1, 11.9,1,1, 14.577, 10710.083, 400.299, 52877.228 25/06/18,17:55:22,01,09,1, 11.9,1,1, 14.577, 10710.066, 400.308, 52877.289 25/06/18,17:55:22,02,09,1, 11.9,1,1, 14.577, 10710.077, 400.308, 52877.280 25/06/18,17:55:22,03,09,1, 11.9,1,1, 14.577, 10710.072, 400.332, 52877.258 25/06/18,17:55:22,04,09,1, 11.9,1,1, 14.577, 10710.066, 400.343, 52877.267 25/06/18,17:55:22,05,09,1, 11.9,1,1, 14.577, 10710.082, 400.308, 52877.283 25/06/18,17:55:22,06,09,1, 11.9,1,1, 14.577, 10710.059, 400.311, 52877.283 25/06/18,17:55:22,07,09,1, 11.9,1,1, 14.577, 10710.045, 400.347, 52877.291 25/06/18,17:55:22,08,09,1, 11.9,1,1, 14.577, 10710.066, 400.329, 52877.265 25/06/18,17:55:22,09,09,1, 11.9,1,1, 14.577, 10710.049, 400.374, 52877.353 25/06/18,17:55:22,10,09,1, 11.9,1,1, 14.577, 10710.056, 400.361, 52877.347 25/06/18,17:55:22,11,09,1, 11.9,1,1, 14.577, 10710.047, 400.356, 52877.254 25/06/18,17:55:22,12,09,1, 11.9,1,1, 14.577, 10710.058, 400.389, 52877.282 25/06/18,17:55:22,13,09,1, 11.9,1,1, 14.577, 10710.032, 400.378, 52877.268 25/06/18,17:55:22,14,09,1, 11.9,1,1, 14.577, 10710.046, 400.392, 52877.331 25/06/18,17:55:22,15,09,1, 11.9,1,1, 14.577, 10710.031, 400.400, 52877.317 25/06/18,17:55:22,16,09,1, 11.9,1,1, 14.577, 10710.036, 400.414, 52877.320 25/06/18,17:55:22,17,09,1, 11.9,1,1, 14.577, 10710.028, 400.387, 52877.387 25/06/18,17:55:22,18,09,1, 11.9,1,1, 14.577, 10710.023, 400.404, 52877.372 25/06/18,17:55:22,19,09,1, 11.9,1,1, 14.577, 10710.013, 400.420, 52877.336 25/06/18,17:55:23,00,10,1, 11.9,1,1, 14.581, 10710.008, 400.420, 52877.336 25/06/18,17:55:23,01,10,1, 11.9,1,1, 14.581, 10710.044, 400.446, 52877.419 25/06/18,17:55:23,02,10,1, 11.9,1,1, 14.581, 10710.006, 400.452, 52877.401 25/06/18,17:55:23,03,10,1, 11.9,1,1, 14.581, 10710.015, 400.447, 52877.335 25/06/18,17:55:23,04,10,1, 11.9,1,1, 14.581, 10709.997, 400.461, 52877.379 25/06/18,17:55:23,05,10,1, 11.9,1,1, 14.581, 10709.995, 400.479, 52877.427 25/06/18,17:55:23,06,10,1, 11.9,1,1, 14.581, 10709.986, 400.462, 52877.373 25/06/18,17:55:23,07,10,1, 11.9,1,1, 14.581, 10709.998, 400.487, 52877.324 25/06/18,17:55:23,08,10,1, 11.9,1,1, 14.581, 10709.993, 400.477, 52877.351 25/06/18,17:55:23,09,10,1, 11.9,1,1, 14.581, 10709.982, 400.486, 52877.393 25/06/18,17:55:23,10,10,1, 11.9,1,1, 14.581, 10709.981, 400.484, 52877.463 25/06/18,17:55:23,11,10,1, 11.9,1,1, 14.581, 10709.982, 400.500, 52877.415 25/06/18,17:55:23,12,10,1, 11.9,1,1, 14.581, 10710.006, 400.505, 52877.380 25/06/18,17:55:23,13,10,1, 11.9,1,1, 14.581, 10710.010, 400.488, 52877.411 25/06/18,17:55:23,14,10,1, 11.9,1,1, 14.581, 10709.970, 400.512, 52877.451 25/06/18,17:55:23,15,10,1, 11.9,1,1, 14.581, 10709.979, 400.501, 52877.428 25/06/18,17:55:23,16,10,1, 11.9,1,1, 14.581, 10709.965, 400.514, 52877.440 25/06/18,17:55:23,17,10,1, 11.9,1,1, 14.581, 10709.949, 400.537, 52877.457 25/06/18,17:55:23,18,10,1, 11.9,1,1, 14.581, 10709.954, 400.517, 52877.403 25/06/18,17:55:23,19,10,1, 11.9,1,1, 14.581, 10709.965, 400.524, 52877.410 25/06/18,17:55:24,00,09,1, 11.9,1,1, 14.580, 10709.958, 400.524, 52877.410 25/06/18,17:55:24,01,09,1, 11.9,1,1, 14.580, 10709.958, 400.554, 52877.400 25/06/18,17:55:24,02,09,1, 11.9,1,1, 14.580, 10709.942, 400.558, 52877.440 25/06/18,17:55:24,03,09,1, 11.9,1,1, 14.580, 10709.943, 400.571, 52877.431 25/06/18,17:55:24,04,09,1, 11.9,1,1, 14.580, 10709.936, 400.566, 52877.382 25/06/18,17:55:24,05,09,1, 11.9,1,1, 14.580, 10709.940, 400.580, 52877.405 25/06/18,17:55:24,06,09,1, 11.9,1,1, 14.580, 10709.932, 400.580, 52877.382 25/06/18,17:55:24,07,09,1, 11.9,1,1, 14.580, 10709.921, 400.593, 52877.653 25/06/18,17:55:24,08,09,1, 11.9,1,1, 14.580, 10709.946, 400.550, 52877.425 25/06/18,17:55:24,09,09,1, 11.9,1,1, 14.580, 10709.918, 400.601, 52877.423 25/06/18,17:55:24,10,09,1, 11.9,1,1, 14.580, 10709.955, 400.601, 52877.395 25/06/18,17:55:24,11,09,1, 11.9,1,1, 14.580, 10709.900, 400.611, 52877.417 25/06/18,17:55:24,12,09,1, 11.9,1,1, 14.580, 10709.944, 400.617, 52877.499 25/06/18,17:55:24,13,09,1, 11.9,1,1, 14.580, 10709.921, 400.620, 52877.473 25/06/18,17:55:24,14,09,1, 11.9,1,1, 14.580, 10709.904, 400.660, 52877.520 25/06/18,17:55:24,15,09,1, 11.9,1,1, 14.580, 10709.903, 400.642, 52877.443 25/06/18,17:55:24,16,09,1, 11.9,1,1, 14.580, 10709.891, 400.638, 52877.475 25/06/18,17:55:24,17,09,1, 11.9,1,1, 14.580, 10709.920, 400.655, 52877.496 25/06/18,17:55:24,18,09,1, 11.9,1,1, 14.580, 10709.902, 400.644, 52877.516 25/06/18,17:55:24,19,09,1, 11.9,1,1, 14.580, 10709.915, 400.681, 52877.548 25/06/18,17:55:25,00,09,1, 11.9,1,1, 14.579, 10709.908, 400.681, 52877.548 25/06/18,17:55:25,01,09,1, 11.9,1,1, 14.579, 10709.910, 400.695, 52877.561 25/06/18,17:55:25,02,09,1, 11.9,1,1, 14.579, 10709.896, 400.683, 52877.548 25/06/18,17:55:25,03,09,1, 11.9,1,1, 14.579, 10709.901, 400.688, 52877.561 25/06/18,17:55:25,04,09,1, 11.9,1,1, 14.579, 10709.896, 400.703, 52877.519 25/06/18,17:55:25,05,09,1, 11.9,1,1, 14.579, 10709.890, 400.733, 52877.572 25/06/18,17:55:25,06,09,1, 11.9,1,1, 14.579, 10709.862, 400.706, 52877.539 25/06/18,17:55:25,07,09,1, 11.9,1,1, 14.579, 10709.882, 400.729, 52877.520 25/06/18,17:55:25,08,09,1, 11.9,1,1, 14.579, 10709.882, 400.739, 52877.536 25/06/18,17:55:25,09,09,1, 11.9,1,1, 14.579, 10709.897, 400.753, 52877.550 25/06/18,17:55:25,10,09,1, 11.9,1,1, 14.579, 10709.868, 400.768, 52877.538 25/06/18,17:55:25,11,09,1, 11.9,1,1, 14.579, 10709.854, 400.756, 52877.511 25/06/18,17:55:25,12,09,1, 11.9,1,1, 14.579, 10709.859, 400.762, 52877.539 25/06/18,17:55:25,13,09,1, 11.9,1,1, 14.579, 10709.850, 400.784, 52877.602 25/06/18,17:55:25,14,09,1, 11.9,1,1, 14.579, 10709.858, 400.776, 52877.579 25/06/18,17:55:25,15,09,1, 11.9,1,1, 14.579, 10709.859, 400.803, 52877.578 25/06/18,17:55:25,16,09,1, 11.9,1,1, 14.579, 10709.887, 400.796, 52877.552 25/06/18,17:55:25,17,09,1, 11.9,1,1, 14.579, 10709.883, 400.793, 52877.584 25/06/18,17:55:25,18,09,1, 11.9,1,1, 14.579, 10709.842, 400.797, 52877.563 25/06/18,17:55:25,19,09,1, 11.9,1,1, 14.579, 10709.838, 400.795, 52877.611 25/06/18,17:55:26,00,10,1, 11.9,1,1, 14.584, 10709.833, 400.795, 52877.611 25/06/18,17:55:26,01,10,1, 11.9,1,1, 14.584, 10709.850, 400.826, 52877.616 25/06/18,17:55:26,02,10,1, 11.9,1,1, 14.584, 10709.848, 400.829, 52877.555 25/06/18,17:55:26,03,10,1, 11.9,1,1, 14.584, 10709.852, 400.827, 52877.579 25/06/18,17:55:26,04,10,1, 11.9,1,1, 14.584, 10709.828, 400.807, 52877.650 25/06/18,17:55:26,05,10,1, 11.9,1,1, 14.584, 10709.825, 400.825, 52877.598 25/06/18,17:55:26,06,10,1, 11.9,1,1, 14.584, 10709.803, 400.844, 52877.624 25/06/18,17:55:26,07,10,1, 11.9,1,1, 14.584, 10709.815, 400.861, 52877.593 25/06/18,17:55:26,08,10,1, 11.9,1,1, 14.584, 10709.830, 400.876, 52877.683 25/06/18,17:55:26,09,10,1, 11.9,1,1, 14.584, 10709.812, 400.864, 52877.685 25/06/18,17:55:26,10,10,1, 11.9,1,1, 14.584, 10709.835, 400.869, 52877.596 25/06/18,17:55:26,11,10,1, 11.9,1,1, 14.584, 10709.825, 400.894, 52877.671 25/06/18,17:55:26,12,10,1, 11.9,1,1, 14.584, 10709.837, 400.887, 52877.691 25/06/18,17:55:26,13,10,1, 11.9,1,1, 14.584, 10709.789, 400.911, 52877.717 25/06/18,17:55:26,14,10,1, 11.9,1,1, 14.584, 10709.805, 400.919, 52877.639 25/06/18,17:55:26,15,10,1, 11.9,1,1, 14.584, 10709.814, 400.891, 52877.719 25/06/18,17:55:26,16,10,1, 11.9,1,1, 14.584, 10709.803, 400.918, 52877.697 25/06/18,17:55:26,17,10,1, 11.9,1,1, 14.584, 10709.759, 400.945, 52877.701 25/06/18,17:55:26,18,10,1, 11.9,1,1, 14.584, 10709.789, 400.940, 52877.698 25/06/18,17:55:26,19,10,1, 11.9,1,1, 14.584, 10709.808, 400.924, 52877.722 25/06/18,17:55:27,00,09,1, 11.9,1,1, 14.581, 10709.800, 400.924, 52877.722 25/06/18,17:55:27,01,09,1, 11.9,1,1, 14.581, 10709.813, 400.940, 52877.714 25/06/18,17:55:27,02,09,1, 11.9,1,1, 14.581, 10709.797, 400.946, 52877.719 25/06/18,17:55:27,03,09,1, 11.9,1,1, 14.581, 10709.786, 400.978, 52877.673 25/06/18,17:55:27,04,09,1, 11.9,1,1, 14.581, 10709.784, 400.962, 52877.658 25/06/18,17:55:27,05,09,1, 11.9,1,1, 14.581, 10709.792, 400.970, 52877.739 25/06/18,17:55:27,06,09,1, 11.9,1,1, 14.581, 10709.771, 400.981, 52877.726 25/06/18,17:55:27,07,09,1, 11.9,1,1, 14.581, 10709.746, 400.984, 52877.696 25/06/18,17:55:27,08,09,1, 11.9,1,1, 14.581, 10709.751, 400.989, 52877.791 25/06/18,17:55:27,09,09,1, 11.9,1,1, 14.581, 10709.759, 400.983, 52877.659 25/06/18,17:55:27,10,09,1, 11.9,1,1, 14.581, 10709.745, 401.002, 52877.786 25/06/18,17:55:27,11,09,1, 11.9,1,1, 14.581, 10709.758, 401.005, 52877.740 25/06/18,17:55:27,12,09,1, 11.9,1,1, 14.581, 10709.755, 401.015, 52877.697 25/06/18,17:55:27,13,09,1, 11.9,1,1, 14.581, 10709.758, 401.024, 52877.740 25/06/18,17:55:27,14,09,1, 11.9,1,1, 14.581, 10709.740, 401.031, 52877.742 25/06/18,17:55:27,15,09,1, 11.9,1,1, 14.581, 10709.741, 401.042, 52877.707 25/06/18,17:55:27,16,09,1, 11.9,1,1, 14.581, 10709.771, 401.042, 52877.790 25/06/18,17:55:27,17,09,1, 11.9,1,1, 14.581, 10709.753, 401.037, 52877.726 25/06/18,17:55:27,18,09,1, 11.9,1,1, 14.581, 10709.744, 401.055, 52877.789 25/06/18,17:55:27,19,09,1, 11.9,1,1, 14.581, 10709.770, 401.050, 52877.842 25/06/18,17:55:28,00,10,1, 11.9,1,1, 14.584, 10709.766, 401.050, 52877.842 25/06/18,17:55:28,01,10,1, 11.9,1,1, 14.584, 10709.727, 401.077, 52877.783 25/06/18,17:55:28,02,10,1, 11.9,1,1, 14.584, 10709.742, 401.075, 52877.759 25/06/18,17:55:28,03,10,1, 11.9,1,1, 14.584, 10709.749, 401.088, 52877.828 25/06/18,17:55:28,04,10,1, 11.9,1,1, 14.584, 10709.705, 401.095, 52877.821 25/06/18,17:55:28,05,10,1, 11.9,1,1, 14.584, 10709.731, 401.073, 52877.784 25/06/18,17:55:28,06,10,1, 11.9,1,1, 14.584, 10709.706, 401.093, 52877.838 25/06/18,17:55:28,07,10,1, 11.9,1,1, 14.584, 10709.713, 401.102, 52877.859 25/06/18,17:55:28,08,10,1, 11.9,1,1, 14.584, 10709.737, 401.121, 52877.825 25/06/18,17:55:28,09,10,1, 11.9,1,1, 14.584, 10709.705, 401.116, 52877.766 25/06/18,17:55:28,10,10,1, 11.9,1,1, 14.584, 10709.714, 401.148, 52877.825 25/06/18,17:55:28,11,10,1, 11.9,1,1, 14.584, 10709.698, 401.135, 52877.777 25/06/18,17:55:28,12,10,1, 11.9,1,1, 14.584, 10709.717, 401.148, 52877.920 25/06/18,17:55:28,13,10,1, 11.9,1,1, 14.584, 10709.706, 401.129, 52877.822 25/06/18,17:55:28,14,10,1, 11.9,1,1, 14.584, 10709.672, 401.149, 52877.892 25/06/18,17:55:28,15,10,1, 11.9,1,1, 14.584, 10709.687, 401.158, 52877.849 25/06/18,17:55:28,16,10,1, 11.9,1,1, 14.584, 10709.693, 401.157, 52877.825 25/06/18,17:55:28,17,10,1, 11.9,1,1, 14.584, 10709.669, 401.205, 52877.888 25/06/18,17:55:28,18,10,1, 11.9,1,1, 14.584, 10709.642, 401.167, 52877.882 25/06/18,17:55:28,19,10,1, 11.9,1,1, 14.584, 10709.674, 401.190, 52877.859 25/06/18,17:55:29,00,10,1, 11.9,1,1, 14.580, 10709.666, 401.190, 52877.859 25/06/18,17:55:29,01,10,1, 11.9,1,1, 14.580, 10709.674, 401.209, 52877.843 25/06/18,17:55:29,02,10,1, 11.9,1,1, 14.580, 10709.664, 401.193, 52877.856 25/06/18,17:55:29,03,10,1, 11.9,1,1, 14.580, 10709.647, 401.217, 52877.855 25/06/18,17:55:29,04,10,1, 11.9,1,1, 14.580, 10709.655, 401.225, 52877.887 25/06/18,17:55:29,05,10,1, 11.9,1,1, 14.580, 10709.637, 401.216, 52877.869 25/06/18,17:55:29,06,10,1, 11.9,1,1, 14.580, 10709.634, 401.225, 52877.903 25/06/18,17:55:29,07,10,1, 11.9,1,1, 14.580, 10709.642, 401.266, 52877.963 25/06/18,17:55:29,08,10,1, 11.9,1,1, 14.580, 10709.631, 401.260, 52877.915 25/06/18,17:55:29,09,10,1, 11.9,1,1, 14.580, 10709.613, 401.241, 52877.822 25/06/18,17:55:29,10,10,1, 11.9,1,1, 14.580, 10709.629, 401.250, 52877.987 25/06/18,17:55:29,11,10,1, 11.9,1,1, 14.580, 10709.631, 401.269, 52877.820 25/06/18,17:55:29,12,10,1, 11.9,1,1, 14.580, 10709.626, 401.257, 52877.933 25/06/18,17:55:29,13,10,1, 11.9,1,1, 14.580, 10709.639, 401.265, 52877.897 25/06/18,17:55:29,14,10,1, 11.9,1,1, 14.580, 10709.627, 401.274, 52877.942 25/06/18,17:55:29,15,10,1, 11.9,1,1, 14.580, 10709.647, 401.275, 52877.943 25/06/18,17:55:29,16,10,1, 11.9,1,1, 14.580, 10709.598, 401.293, 52877.937 25/06/18,17:55:29,17,10,1, 11.9,1,1, 14.580, 10709.609, 401.265, 52877.981 25/06/18,17:55:29,18,10,1, 11.9,1,1, 14.580, 10709.624, 401.293, 52877.959 25/06/18,17:55:29,19,10,1, 11.9,1,1, 14.580, 10709.603, 401.275, 52877.872 25/06/18,17:55:30,00,09,1, 11.9,1,1, 14.582, 10709.599, 401.275, 52877.872 25/06/18,17:55:30,01,09,1, 11.9,1,1, 14.582, 10709.551, 401.312, 52877.931 25/06/18,17:55:30,02,09,1, 11.9,1,1, 14.582, 10709.580, 401.317, 52877.941 25/06/18,17:55:30,03,09,1, 11.9,1,1, 14.582, 10709.597, 401.331, 52877.952 25/06/18,17:55:30,04,09,1, 11.9,1,1, 14.582, 10709.572, 401.334, 52878.026 25/06/18,17:55:30,05,09,1, 11.9,1,1, 14.582, 10709.575, 401.323, 52877.978 25/06/18,17:55:30,06,09,1, 11.9,1,1, 14.582, 10709.586, 401.334, 52877.990 25/06/18,17:55:30,07,09,1, 11.9,1,1, 14.582, 10709.561, 401.339, 52877.995 25/06/18,17:55:30,08,09,1, 11.9,1,1, 14.582, 10709.552, 401.337, 52877.954 25/06/18,17:55:30,09,09,1, 11.9,1,1, 14.582, 10709.541, 401.345, 52877.971 25/06/18,17:55:30,10,09,1, 11.9,1,1, 14.582, 10709.537, 401.349, 52877.980 25/06/18,17:55:30,11,09,1, 11.9,1,1, 14.582, 10709.538, 401.381, 52878.037 25/06/18,17:55:30,12,09,1, 11.9,1,1, 14.582, 10709.548, 401.399, 52878.007 25/06/18,17:55:30,13,09,1, 11.9,1,1, 14.582, 10709.533, 401.374, 52878.009 25/06/18,17:55:30,14,09,1, 11.9,1,1, 14.582, 10709.541, 401.369, 52878.017 25/06/18,17:55:30,15,09,1, 11.9,1,1, 14.582, 10709.513, 401.416, 52878.054 25/06/18,17:55:30,16,09,1, 11.9,1,1, 14.582, 10709.512, 401.412, 52878.091 25/06/18,17:55:30,17,09,1, 11.9,1,1, 14.582, 10709.513, 401.384, 52878.063 25/06/18,17:55:30,18,09,1, 11.9,1,1, 14.582, 10709.514, 401.394, 52878.095 25/06/18,17:55:30,19,09,1, 11.9,1,1, 14.582, 10709.499, 401.415, 52878.057 25/06/18,17:55:31,00,10,1, 11.9,1,1, 14.585, 10709.491, 401.415, 52878.057 25/06/18,17:55:31,01,10,1, 11.9,1,1, 14.585, 10709.499, 401.431, 52878.071 25/06/18,17:55:31,02,10,1, 11.9,1,1, 14.585, 10709.515, 401.441, 52878.158 25/06/18,17:55:31,03,10,1, 11.9,1,1, 14.585, 10709.511, 401.441, 52878.104 25/06/18,17:55:31,04,10,1, 11.9,1,1, 14.585, 10709.505, 401.458, 52878.138 25/06/18,17:55:31,05,10,1, 11.9,1,1, 14.585, 10709.497, 401.460, 52878.049 25/06/18,17:55:31,06,10,1, 11.9,1,1, 14.585, 10709.462, 401.441, 52878.076 25/06/18,17:55:31,07,10,1, 11.9,1,1, 14.585, 10709.484, 401.472, 52878.094 25/06/18,17:55:31,08,10,1, 11.9,1,1, 14.585, 10709.483, 401.459, 52878.115 25/06/18,17:55:31,09,10,1, 11.9,1,1, 14.585, 10709.482, 401.483, 52878.060 25/06/18,17:55:31,10,10,1, 11.9,1,1, 14.585, 10709.492, 401.468, 52878.050 25/06/18,17:55:31,11,10,1, 11.9,1,1, 14.585, 10709.450, 401.482, 52878.126 25/06/18,17:55:31,12,10,1, 11.9,1,1, 14.585, 10709.448, 401.494, 52878.099 25/06/18,17:55:31,13,10,1, 11.9,1,1, 14.585, 10709.461, 401.501, 52878.117 25/06/18,17:55:31,14,10,1, 11.9,1,1, 14.585, 10709.440, 401.506, 52878.127 25/06/18,17:55:31,15,10,1, 11.9,1,1, 14.585, 10709.460, 401.520, 52878.039 25/06/18,17:55:31,16,10,1, 11.9,1,1, 14.585, 10709.428, 401.532, 52878.103 25/06/18,17:55:31,17,10,1, 11.9,1,1, 14.585, 10709.428, 401.523, 52878.079 25/06/18,17:55:31,18,10,1, 11.9,1,1, 14.585, 10709.415, 401.522, 52878.141 25/06/18,17:55:31,19,10,1, 11.9,1,1, 14.585, 10709.432, 401.531, 52878.195 25/06/18,17:55:32,00,09,1, 11.9,1,1, 14.577, 10709.424, 401.531, 52878.195 25/06/18,17:55:32,01,09,1, 11.9,1,1, 14.577, 10709.416, 401.556, 52878.195 25/06/18,17:55:32,02,09,1, 11.9,1,1, 14.577, 10709.410, 401.571, 52878.118 25/06/18,17:55:32,03,09,1, 11.9,1,1, 14.577, 10709.401, 401.570, 52878.089 25/06/18,17:55:32,04,09,1, 11.9,1,1, 14.577, 10709.383, 401.568, 52878.199 25/06/18,17:55:32,05,09,1, 11.9,1,1, 14.577, 10709.397, 401.550, 52878.093 25/06/18,17:55:32,06,09,1, 11.9,1,1, 14.577, 10709.379, 401.608, 52878.132 25/06/18,17:55:32,07,09,1, 11.9,1,1, 14.577, 10709.399, 401.575, 52878.125 25/06/18,17:55:32,08,09,1, 11.9,1,1, 14.577, 10709.400, 401.588, 52878.149 25/06/18,17:55:32,09,09,1, 11.9,1,1, 14.577, 10709.380, 401.595, 52878.151 25/06/18,17:55:32,10,09,1, 11.9,1,1, 14.577, 10709.365, 401.613, 52878.126 25/06/18,17:55:32,11,09,1, 11.9,1,1, 14.577, 10709.345, 401.618, 52878.178 25/06/18,17:55:32,12,09,1, 11.9,1,1, 14.577, 10709.373, 401.643, 52878.153 25/06/18,17:55:32,13,09,1, 11.9,1,1, 14.577, 10709.376, 401.638, 52878.176 25/06/18,17:55:32,14,09,1, 11.9,1,1, 14.577, 10709.371, 401.621, 52878.218 25/06/18,17:55:32,15,09,1, 11.9,1,1, 14.577, 10709.362, 401.618, 52878.215 25/06/18,17:55:32,16,09,1, 11.9,1,1, 14.577, 10709.368, 401.640, 52878.110 25/06/18,17:55:32,17,09,1, 11.9,1,1, 14.577, 10709.377, 401.642, 52878.219 25/06/18,17:55:32,18,09,1, 11.9,1,1, 14.577, 10709.355, 401.657, 52878.213 25/06/18,17:55:32,19,09,1, 11.9,1,1, 14.577, 10709.340, 401.663, 52878.252 25/06/18,17:55:33,00,09,1, 11.8,1,1, 14.581, 10709.332, 401.663, 52878.252 25/06/18,17:55:33,01,09,1, 11.8,1,1, 14.581, 10709.351, 401.672, 52878.258 25/06/18,17:55:33,02,09,1, 11.8,1,1, 14.581, 10709.334, 401.673, 52878.213 25/06/18,17:55:33,03,09,1, 11.8,1,1, 14.581, 10709.314, 401.662, 52878.197 25/06/18,17:55:33,04,09,1, 11.8,1,1, 14.581, 10709.293, 401.678, 52878.237 25/06/18,17:55:33,05,09,1, 11.8,1,1, 14.581, 10709.302, 401.696, 52878.254 25/06/18,17:55:33,06,09,1, 11.8,1,1, 14.581, 10709.296, 401.691, 52878.238 25/06/18,17:55:33,07,09,1, 11.8,1,1, 14.581, 10709.294, 401.713, 52878.271 25/06/18,17:55:33,08,09,1, 11.8,1,1, 14.581, 10709.299, 401.723, 52878.249 25/06/18,17:55:33,09,09,1, 11.8,1,1, 14.581, 10709.296, 401.732, 52878.249 25/06/18,17:55:33,10,09,1, 11.8,1,1, 14.581, 10709.276, 401.723, 52878.293 25/06/18,17:55:33,11,09,1, 11.8,1,1, 14.581, 10709.304, 401.724, 52878.224 25/06/18,17:55:33,12,09,1, 11.8,1,1, 14.581, 10709.290, 401.736, 52878.276 25/06/18,17:55:33,13,09,1, 11.8,1,1, 14.581, 10709.257, 401.773, 52878.314 25/06/18,17:55:33,14,09,1, 11.8,1,1, 14.581, 10709.260, 401.740, 52878.299 25/06/18,17:55:33,15,09,1, 11.8,1,1, 14.581, 10709.256, 401.759, 52878.254 25/06/18,17:55:33,16,09,1, 11.8,1,1, 14.581, 10709.267, 401.755, 52878.256 25/06/18,17:55:33,17,09,1, 11.8,1,1, 14.581, 10709.267, 401.781, 52878.319 25/06/18,17:55:33,18,09,1, 11.8,1,1, 14.581, 10709.261, 401.779, 52878.286 25/06/18,17:55:33,19,09,1, 11.8,1,1, 14.581, 10709.266, 401.779, 52878.327 25/06/18,17:55:34,00,10,1, 11.9,1,1, 14.583, 10709.265, 401.779, 52878.327 25/06/18,17:55:34,01,10,1, 11.9,1,1, 14.583, 10709.256, 401.785, 52878.339 25/06/18,17:55:34,02,10,1, 11.9,1,1, 14.583, 10709.251, 401.820, 52878.383 25/06/18,17:55:34,03,10,1, 11.9,1,1, 14.583, 10709.265, 401.802, 52878.263 25/06/18,17:55:34,04,10,1, 11.9,1,1, 14.583, 10709.244, 401.805, 52878.311 25/06/18,17:55:34,05,10,1, 11.9,1,1, 14.583, 10709.243, 401.828, 52878.330 25/06/18,17:55:34,06,10,1, 11.9,1,1, 14.583, 10709.221, 401.838, 52878.309 25/06/18,17:55:34,07,10,1, 11.9,1,1, 14.583, 10709.214, 401.803, 52878.392 25/06/18,17:55:34,08,10,1, 11.9,1,1, 14.583, 10709.231, 401.853, 52878.381 25/06/18,17:55:34,09,10,1, 11.9,1,1, 14.583, 10709.238, 401.834, 52878.380 25/06/18,17:55:34,10,10,1, 11.9,1,1, 14.583, 10709.197, 401.824, 52878.316 25/06/18,17:55:34,11,10,1, 11.9,1,1, 14.583, 10709.198, 401.864, 52878.402 25/06/18,17:55:34,12,10,1, 11.9,1,1, 14.583, 10709.205, 401.839, 52878.323 25/06/18,17:55:34,13,10,1, 11.9,1,1, 14.583, 10709.196, 401.859, 52878.394 25/06/18,17:55:34,14,10,1, 11.9,1,1, 14.583, 10709.200, 401.864, 52878.372 25/06/18,17:55:34,15,10,1, 11.9,1,1, 14.583, 10709.188, 401.894, 52878.381 25/06/18,17:55:34,16,10,1, 11.9,1,1, 14.583, 10709.186, 401.883, 52878.422 25/06/18,17:55:34,17,10,1, 11.9,1,1, 14.583, 10709.201, 401.896, 52878.423 25/06/18,17:55:34,18,10,1, 11.9,1,1, 14.583, 10709.198, 401.865, 52878.358 25/06/18,17:55:34,19,10,1, 11.9,1,1, 14.583, 10709.203, 401.904, 52878.371 25/06/18,17:55:35,00,09,1, 11.9,1,1, 14.578, 10709.199, 401.904, 52878.371 25/06/18,17:55:35,01,09,1, 11.9,1,1, 14.578, 10709.168, 401.929, 52878.403 25/06/18,17:55:35,02,09,1, 11.9,1,1, 14.578, 10709.160, 401.919, 52878.288 25/06/18,17:55:35,03,09,1, 11.9,1,1, 14.578, 10709.175, 401.922, 52878.386 25/06/18,17:55:35,04,09,1, 11.9,1,1, 14.578, 10709.144, 401.927, 52878.407 25/06/18,17:55:35,05,09,1, 11.9,1,1, 14.578, 10709.154, 401.900, 52878.487 25/06/18,17:55:35,06,09,1, 11.9,1,1, 14.578, 10709.134, 401.924, 52878.521 25/06/18,17:55:35,07,09,1, 11.9,1,1, 14.578, 10709.153, 401.934, 52878.339 25/06/18,17:55:35,08,09,1, 11.9,1,1, 14.578, 10709.131, 401.924, 52878.432 25/06/18,17:55:35,09,09,1, 11.9,1,1, 14.578, 10709.129, 401.933, 52878.444 25/06/18,17:55:35,10,09,1, 11.9,1,1, 14.578, 10709.125, 401.964, 52878.415 25/06/18,17:55:35,11,09,1, 11.9,1,1, 14.578, 10709.137, 401.947, 52878.453 25/06/18,17:55:35,12,09,1, 11.9,1,1, 14.578, 10709.105, 401.941, 52878.416 25/06/18,17:55:35,13,09,1, 11.9,1,1, 14.578, 10709.098, 401.973, 52878.494 25/06/18,17:55:35,14,09,1, 11.9,1,1, 14.578, 10709.121, 401.961, 52878.461 25/06/18,17:55:35,15,09,1, 11.9,1,1, 14.578, 10709.089, 401.949, 52878.479 25/06/18,17:55:35,16,09,1, 11.9,1,1, 14.578, 10709.072, 402.001, 52878.514 25/06/18,17:55:35,17,09,1, 11.9,1,1, 14.578, 10709.065, 402.000, 52878.456 25/06/18,17:55:35,18,09,1, 11.9,1,1, 14.578, 10709.080, 402.006, 52878.390 25/06/18,17:55:35,19,09,1, 11.9,1,1, 14.578, 10709.069, 402.018, 52878.448 25/06/18,17:55:36,00,09,1, 11.9,1,1, 14.582, 10709.065, 402.018, 52878.448 25/06/18,17:55:36,01,09,1, 11.9,1,1, 14.582, 10709.075, 402.000, 52878.459 25/06/18,17:55:36,02,09,1, 11.9,1,1, 14.582, 10709.079, 402.023, 52878.459 25/06/18,17:55:36,03,09,1, 11.9,1,1, 14.582, 10709.062, 402.034, 52878.440 25/06/18,17:55:36,04,09,1, 11.9,1,1, 14.582, 10709.050, 402.015, 52878.538 25/06/18,17:55:36,05,09,1, 11.9,1,1, 14.582, 10709.059, 402.008, 52878.488 25/06/18,17:55:36,06,09,1, 11.9,1,1, 14.582, 10709.057, 402.036, 52878.553 25/06/18,17:55:36,07,09,1, 11.9,1,1, 14.582, 10709.033, 402.035, 52878.471 25/06/18,17:55:36,08,09,1, 11.9,1,1, 14.582, 10709.036, 402.043, 52878.551 25/06/18,17:55:36,09,09,1, 11.9,1,1, 14.582, 10709.052, 402.048, 52878.544 25/06/18,17:55:36,10,09,1, 11.9,1,1, 14.582, 10709.023, 402.053, 52878.527 25/06/18,17:55:36,11,09,1, 11.9,1,1, 14.582, 10709.010, 402.055, 52878.527 25/06/18,17:55:36,12,09,1, 11.9,1,1, 14.582, 10709.049, 402.075, 52878.528 25/06/18,17:55:36,13,09,1, 11.9,1,1, 14.582, 10709.015, 402.085, 52878.553 25/06/18,17:55:36,14,09,1, 11.9,1,1, 14.582, 10709.006, 402.082, 52878.547 25/06/18,17:55:36,15,09,1, 11.9,1,1, 14.582, 10708.997, 402.081, 52878.564 25/06/18,17:55:36,16,09,1, 11.9,1,1, 14.582, 10709.015, 402.099, 52878.562 25/06/18,17:55:36,17,09,1, 11.9,1,1, 14.582, 10709.004, 402.112, 52878.587 25/06/18,17:55:36,18,09,1, 11.9,1,1, 14.582, 10709.003, 402.085, 52878.540 25/06/18,17:55:36,19,09,1, 11.9,1,1, 14.582, 10708.996, 402.103, 52878.566 25/06/18,17:55:37,00,10,1, 12.0,1,1, 14.578, 10708.990, 402.103, 52878.566 25/06/18,17:55:37,01,10,1, 12.0,1,1, 14.578, 10708.956, 402.130, 52878.578 25/06/18,17:55:37,02,10,1, 12.0,1,1, 14.578, 10708.965, 402.115, 52878.539 25/06/18,17:55:37,03,10,1, 12.0,1,1, 14.578, 10708.987, 402.116, 52878.614 25/06/18,17:55:37,04,10,1, 12.0,1,1, 14.578, 10708.978, 402.123, 52878.568 25/06/18,17:55:37,05,10,1, 12.0,1,1, 14.578, 10708.964, 402.105, 52878.570 25/06/18,17:55:37,06,10,1, 12.0,1,1, 14.578, 10708.950, 402.153, 52878.592 25/06/18,17:55:37,07,10,1, 12.0,1,1, 14.578, 10708.962, 402.141, 52878.580 25/06/18,17:55:37,08,10,1, 12.0,1,1, 14.578, 10708.964, 402.153, 52878.639 25/06/18,17:55:37,09,10,1, 12.0,1,1, 14.578, 10708.943, 402.149, 52878.606 25/06/18,17:55:37,10,10,1, 12.0,1,1, 14.578, 10708.946, 402.166, 52878.582 25/06/18,17:55:37,11,10,1, 12.0,1,1, 14.578, 10708.917, 402.158, 52878.588 25/06/18,17:55:37,12,10,1, 12.0,1,1, 14.578, 10708.924, 402.172, 52878.617 25/06/18,17:55:37,13,10,1, 12.0,1,1, 14.578, 10708.901, 402.171, 52878.570 25/06/18,17:55:37,14,10,1, 12.0,1,1, 14.578, 10708.940, 402.178, 52878.620 25/06/18,17:55:37,15,10,1, 12.0,1,1, 14.578, 10708.896, 402.180, 52878.633 25/06/18,17:55:37,16,10,1, 12.0,1,1, 14.578, 10708.909, 402.209, 52878.623 25/06/18,17:55:37,17,10,1, 12.0,1,1, 14.578, 10708.921, 402.193, 52878.604 25/06/18,17:55:37,18,10,1, 12.0,1,1, 14.578, 10708.890, 402.225, 52878.639 25/06/18,17:55:37,19,10,1, 12.0,1,1, 14.578, 10708.900, 402.230, 52878.659 25/06/18,17:55:38,00,10,1, 11.9,1,1, 14.582, 10708.898, 402.230, 52878.659 25/06/18,17:55:38,01,10,1, 11.9,1,1, 14.582, 10708.858, 402.229, 52878.656 25/06/18,17:55:38,02,10,1, 11.9,1,1, 14.582, 10708.861, 402.240, 52878.662 25/06/18,17:55:38,03,10,1, 11.9,1,1, 14.582, 10708.880, 402.242, 52878.633 25/06/18,17:55:38,04,10,1, 11.9,1,1, 14.582, 10708.855, 402.252, 52878.709 25/06/18,17:55:38,05,10,1, 11.9,1,1, 14.582, 10708.853, 402.253, 52878.690 25/06/18,17:55:38,06,10,1, 11.9,1,1, 14.582, 10708.856, 402.247, 52878.659 25/06/18,17:55:38,07,10,1, 11.9,1,1, 14.582, 10708.846, 402.235, 52878.643 25/06/18,17:55:38,08,10,1, 11.9,1,1, 14.582, 10708.846, 402.259, 52878.717 25/06/18,17:55:38,09,10,1, 11.9,1,1, 14.582, 10708.835, 402.243, 52878.690 25/06/18,17:55:38,10,10,1, 11.9,1,1, 14.582, 10708.823, 402.282, 52878.635 25/06/18,17:55:38,11,10,1, 11.9,1,1, 14.582, 10708.833, 402.252, 52878.726 25/06/18,17:55:38,12,10,1, 11.9,1,1, 14.582, 10708.828, 402.271, 52878.638 25/06/18,17:55:38,13,10,1, 11.9,1,1, 14.582, 10708.822, 402.298, 52878.678 25/06/18,17:55:38,14,10,1, 11.9,1,1, 14.582, 10708.803, 402.300, 52878.728 25/06/18,17:55:38,15,10,1, 11.9,1,1, 14.582, 10708.816, 402.318, 52878.683 25/06/18,17:55:38,16,10,1, 11.9,1,1, 14.582, 10708.813, 402.294, 52878.759 25/06/18,17:55:38,17,10,1, 11.9,1,1, 14.582, 10708.797, 402.314, 52878.753 25/06/18,17:55:38,18,10,1, 11.9,1,1, 14.582, 10708.781, 402.304, 52878.710 25/06/18,17:55:38,19,10,1, 11.9,1,1, 14.582, 10708.801, 402.312, 52878.744 25/06/18,17:55:39,00,10,1, 11.9,1,1, 14.579, 10708.798, 402.312, 52878.744 25/06/18,17:55:39,01,10,1, 11.9,1,1, 14.579, 10708.784, 402.323, 52878.674 25/06/18,17:55:39,02,10,1, 11.9,1,1, 14.579, 10708.782, 402.355, 52878.793 25/06/18,17:55:39,03,10,1, 11.9,1,1, 14.579, 10708.804, 402.339, 52878.721 25/06/18,17:55:39,04,10,1, 11.9,1,1, 14.579, 10708.774, 402.352, 52878.745 25/06/18,17:55:39,05,10,1, 11.9,1,1, 14.579, 10708.730, 402.365, 52878.748 25/06/18,17:55:39,06,10,1, 11.9,1,1, 14.579, 10708.750, 402.351, 52878.823 25/06/18,17:55:39,07,10,1, 11.9,1,1, 14.579, 10708.753, 402.359, 52878.742 25/06/18,17:55:39,08,10,1, 11.9,1,1, 14.579, 10708.730, 402.369, 52878.771 25/06/18,17:55:39,09,10,1, 11.9,1,1, 14.579, 10708.749, 402.356, 52878.758 25/06/18,17:55:39,10,10,1, 11.9,1,1, 14.579, 10708.720, 402.377, 52878.783 25/06/18,17:55:39,11,10,1, 11.9,1,1, 14.579, 10708.754, 402.374, 52878.809 25/06/18,17:55:39,12,10,1, 11.9,1,1, 14.579, 10708.727, 402.388, 52878.808 25/06/18,17:55:39,13,10,1, 11.9,1,1, 14.579, 10708.712, 402.394, 52878.813 25/06/18,17:55:39,14,10,1, 11.9,1,1, 14.579, 10708.740, 402.410, 52878.837 25/06/18,17:55:39,15,10,1, 11.9,1,1, 14.579, 10708.714, 402.385, 52878.798 25/06/18,17:55:39,16,10,1, 11.9,1,1, 14.579, 10708.714, 402.399, 52878.829 25/06/18,17:55:39,17,10,1, 11.9,1,1, 14.579, 10708.700, 402.419, 52878.796 25/06/18,17:55:39,18,10,1, 11.9,1,1, 14.579, 10708.717, 402.418, 52878.843 25/06/18,17:55:39,19,10,1, 11.9,1,1, 14.579, 10708.690, 402.422, 52878.786 25/06/18,17:55:40,00,10,1, 11.8,1,1, 14.583, 10708.681, 402.422, 52878.786 25/06/18,17:55:40,01,10,1, 11.8,1,1, 14.583, 10708.676, 402.406, 52878.814 25/06/18,17:55:40,02,10,1, 11.8,1,1, 14.583, 10708.672, 402.440, 52878.820 25/06/18,17:55:40,03,10,1, 11.8,1,1, 14.583, 10708.664, 402.414, 52878.848 25/06/18,17:55:40,04,10,1, 11.8,1,1, 14.583, 10708.684, 402.428, 52878.816 25/06/18,17:55:40,05,10,1, 11.8,1,1, 14.583, 10708.664, 402.439, 52878.785 25/06/18,17:55:40,06,10,1, 11.8,1,1, 14.583, 10708.656, 402.449, 52878.829 25/06/18,17:55:40,07,10,1, 11.8,1,1, 14.583, 10708.642, 402.467, 52878.910 25/06/18,17:55:40,08,10,1, 11.8,1,1, 14.583, 10708.640, 402.445, 52878.831 25/06/18,17:55:40,09,10,1, 11.8,1,1, 14.583, 10708.627, 402.475, 52878.858 25/06/18,17:55:40,10,10,1, 11.8,1,1, 14.583, 10708.637, 402.485, 52878.789 25/06/18,17:55:40,11,10,1, 11.8,1,1, 14.583, 10708.627, 402.496, 52878.858 25/06/18,17:55:40,12,10,1, 11.8,1,1, 14.583, 10708.632, 402.472, 52878.832 25/06/18,17:55:40,13,10,1, 11.8,1,1, 14.583, 10708.613, 402.476, 52878.825 25/06/18,17:55:40,14,10,1, 11.8,1,1, 14.583, 10708.612, 402.503, 52878.920 25/06/18,17:55:40,15,10,1, 11.8,1,1, 14.583, 10708.595, 402.525, 52878.922 25/06/18,17:55:40,16,10,1, 11.8,1,1, 14.583, 10708.585, 402.521, 52878.926 25/06/18,17:55:40,17,10,1, 11.8,1,1, 14.583, 10708.616, 402.526, 52878.865 25/06/18,17:55:40,18,10,1, 11.8,1,1, 14.583, 10708.578, 402.515, 52878.879 25/06/18,17:55:40,19,10,1, 11.8,1,1, 14.583, 10708.572, 402.506, 52878.873 25/06/18,17:55:41,00,10,1, 11.9,1,1, 14.584, 10708.565, 402.506, 52878.873 25/06/18,17:55:41,01,10,1, 11.9,1,1, 14.584, 10708.601, 402.539, 52878.898 25/06/18,17:55:41,02,10,1, 11.9,1,1, 14.584, 10708.580, 402.555, 52878.913 25/06/18,17:55:41,03,10,1, 11.9,1,1, 14.584, 10708.548, 402.574, 52878.926 25/06/18,17:55:41,04,10,1, 11.9,1,1, 14.584, 10708.582, 402.552, 52878.889 25/06/18,17:55:41,05,10,1, 11.9,1,1, 14.584, 10708.591, 402.578, 52878.913 25/06/18,17:55:41,06,10,1, 11.9,1,1, 14.584, 10708.559, 402.568, 52878.927 25/06/18,17:55:41,07,10,1, 11.9,1,1, 14.584, 10708.569, 402.575, 52878.954 25/06/18,17:55:41,08,10,1, 11.9,1,1, 14.584, 10708.536, 402.584, 52878.910 25/06/18,17:55:41,09,10,1, 11.9,1,1, 14.584, 10708.544, 402.613, 52878.971 25/06/18,17:55:41,10,10,1, 11.9,1,1, 14.584, 10708.530, 402.595, 52878.915 25/06/18,17:55:41,11,10,1, 11.9,1,1, 14.584, 10708.526, 402.594, 52878.955 25/06/18,17:55:41,12,10,1, 11.9,1,1, 14.584, 10708.506, 402.626, 52878.984 25/06/18,17:55:41,13,10,1, 11.9,1,1, 14.584, 10708.500, 402.617, 52878.917 25/06/18,17:55:41,14,10,1, 11.9,1,1, 14.584, 10708.501, 402.614, 52878.900 25/06/18,17:55:41,15,10,1, 11.9,1,1, 14.584, 10708.482, 402.634, 52878.929 25/06/18,17:55:41,16,10,1, 11.9,1,1, 14.584, 10708.494, 402.646, 52878.965 25/06/18,17:55:41,17,10,1, 11.9,1,1, 14.584, 10708.479, 402.649, 52878.983 25/06/18,17:55:41,18,10,1, 11.9,1,1, 14.584, 10708.497, 402.663, 52879.229 25/06/18,17:55:41,19,10,1, 11.9,1,1, 14.584, 10708.532, 402.646, 52878.869 25/06/18,17:55:42,00,10,1, 11.9,1,1, 14.576, 10708.531, 402.646, 52878.869 25/06/18,17:55:42,01,10,1, 11.9,1,1, 14.576, 10708.471, 402.654, 52878.903 25/06/18,17:55:42,02,10,1, 11.9,1,1, 14.576, 10708.495, 402.673, 52879.010 25/06/18,17:55:42,03,10,1, 11.9,1,1, 14.576, 10708.471, 402.672, 52878.951 25/06/18,17:55:42,04,10,1, 11.9,1,1, 14.576, 10708.441, 402.669, 52879.010 25/06/18,17:55:42,05,10,1, 11.9,1,1, 14.576, 10708.452, 402.653, 52878.967 25/06/18,17:55:42,06,10,1, 11.9,1,1, 14.576, 10708.471, 402.678, 52879.008 25/06/18,17:55:42,07,10,1, 11.9,1,1, 14.576, 10708.441, 402.679, 52879.055 25/06/18,17:55:42,08,10,1, 11.9,1,1, 14.576, 10708.458, 402.679, 52879.030 25/06/18,17:55:42,09,10,1, 11.9,1,1, 14.576, 10708.423, 402.676, 52879.031 25/06/18,17:55:42,10,10,1, 11.9,1,1, 14.576, 10708.427, 402.688, 52878.980 25/06/18,17:55:42,11,10,1, 11.9,1,1, 14.576, 10708.406, 402.697, 52878.997 25/06/18,17:55:42,12,10,1, 11.9,1,1, 14.576, 10708.443, 402.690, 52879.064 25/06/18,17:55:42,13,10,1, 11.9,1,1, 14.576, 10708.396, 402.676, 52879.020 25/06/18,17:55:42,14,10,1, 11.9,1,1, 14.576, 10708.372, 402.703, 52879.080 25/06/18,17:55:42,15,10,1, 11.9,1,1, 14.576, 10708.397, 402.713, 52879.110 25/06/18,17:55:42,16,10,1, 11.9,1,1, 14.576, 10708.411, 402.706, 52879.029 25/06/18,17:55:42,17,10,1, 11.9,1,1, 14.576, 10708.370, 402.705, 52879.024 25/06/18,17:55:42,18,10,1, 11.9,1,1, 14.576, 10708.411, 402.723, 52879.023 25/06/18,17:55:42,19,10,1, 11.9,1,1, 14.576, 10708.374, 402.719, 52879.062 25/06/18,17:55:43,00,10,1, 11.9,1,1, 14.578, 10708.373, 402.719, 52879.062 25/06/18,17:55:43,01,10,1, 11.9,1,1, 14.578, 10708.394, 402.729, 52879.020 25/06/18,17:55:43,02,10,1, 11.9,1,1, 14.578, 10708.376, 402.759, 52879.110 25/06/18,17:55:43,03,10,1, 11.9,1,1, 14.578, 10708.372, 402.744, 52879.123 25/06/18,17:55:43,04,10,1, 11.9,1,1, 14.578, 10708.377, 402.756, 52879.081 25/06/18,17:55:43,05,10,1, 11.9,1,1, 14.578, 10708.347, 402.750, 52879.050 25/06/18,17:55:43,06,10,1, 11.9,1,1, 14.578, 10708.337, 402.769, 52879.141 25/06/18,17:55:43,07,10,1, 11.9,1,1, 14.578, 10708.354, 402.775, 52879.042 25/06/18,17:55:43,08,10,1, 11.9,1,1, 14.578, 10708.355, 402.779, 52879.108 25/06/18,17:55:43,09,10,1, 11.9,1,1, 14.578, 10708.318, 402.767, 52879.106 25/06/18,17:55:43,10,10,1, 11.9,1,1, 14.578, 10708.309, 402.810, 52879.155 25/06/18,17:55:43,11,10,1, 11.9,1,1, 14.578, 10708.311, 402.807, 52879.123 25/06/18,17:55:43,12,10,1, 11.9,1,1, 14.578, 10708.301, 402.809, 52879.077 25/06/18,17:55:43,13,10,1, 11.9,1,1, 14.578, 10708.277, 402.824, 52879.130 25/06/18,17:55:43,14,10,1, 11.9,1,1, 14.578, 10708.299, 402.799, 52879.091 25/06/18,17:55:43,15,10,1, 11.9,1,1, 14.578, 10708.278, 402.803, 52879.173 25/06/18,17:55:43,16,10,1, 11.9,1,1, 14.578, 10708.311, 402.803, 52879.147 25/06/18,17:55:43,17,10,1, 11.9,1,1, 14.578, 10708.284, 402.807, 52879.073 25/06/18,17:55:43,18,10,1, 11.9,1,1, 14.578, 10708.250, 402.815, 52879.143 25/06/18,17:55:43,19,10,1, 11.9,1,1, 14.578, 10708.242, 402.842, 52879.160 25/06/18,17:55:44,00,09,1, 11.9,1,1, 14.581, 10708.239, 402.842, 52879.160 25/06/18,17:55:44,01,09,1, 11.9,1,1, 14.581, 10708.261, 402.851, 52879.134 25/06/18,17:55:44,02,09,1, 11.9,1,1, 14.581, 10708.243, 402.851, 52879.132 25/06/18,17:55:44,03,09,1, 11.9,1,1, 14.581, 10708.241, 402.832, 52879.125 25/06/18,17:55:44,04,09,1, 11.9,1,1, 14.581, 10708.250, 402.858, 52879.107 25/06/18,17:55:44,05,09,1, 11.9,1,1, 14.581, 10708.241, 402.848, 52879.149 25/06/18,17:55:44,06,09,1, 11.9,1,1, 14.581, 10708.215, 402.841, 52879.138 25/06/18,17:55:44,07,09,1, 11.9,1,1, 14.581, 10708.221, 402.871, 52879.151 25/06/18,17:55:44,08,09,1, 11.9,1,1, 14.581, 10708.222, 402.858, 52879.095 25/06/18,17:55:44,09,09,1, 11.9,1,1, 14.581, 10708.194, 402.883, 52879.186 25/06/18,17:55:44,10,09,1, 11.9,1,1, 14.581, 10708.206, 402.854, 52879.170 25/06/18,17:55:44,11,09,1, 11.9,1,1, 14.581, 10708.204, 402.899, 52879.184 25/06/18,17:55:44,12,09,1, 11.9,1,1, 14.581, 10708.169, 402.906, 52879.210 25/06/18,17:55:44,13,09,1, 11.9,1,1, 14.581, 10708.182, 402.926, 52879.240 25/06/18,17:55:44,14,09,1, 11.9,1,1, 14.581, 10708.130, 402.926, 52879.017 25/06/18,17:55:44,15,09,1, 11.9,1,1, 14.581, 10708.123, 402.924, 52879.352 25/06/18,17:55:44,16,09,1, 11.9,1,1, 14.581, 10708.139, 402.891, 52879.268 25/06/18,17:55:44,17,09,1, 11.9,1,1, 14.581, 10708.142, 402.917, 52879.290 25/06/18,17:55:44,18,09,1, 11.9,1,1, 14.581, 10708.154, 402.924, 52879.219 25/06/18,17:55:44,19,09,1, 11.9,1,1, 14.581, 10708.151, 402.920, 52879.285 25/06/18,17:55:45,00,08,1, 11.9,1,1, 14.582, 10708.147, 402.920, 52879.285 25/06/18,17:55:45,01,08,1, 11.9,1,1, 14.582, 10708.149, 402.952, 52879.290 25/06/18,17:55:45,02,08,1, 11.9,1,1, 14.582, 10708.133, 402.945, 52879.227 25/06/18,17:55:45,03,08,1, 11.9,1,1, 14.582, 10708.141, 402.937, 52879.239 25/06/18,17:55:45,04,08,1, 11.9,1,1, 14.582, 10708.117, 402.966, 52879.203 25/06/18,17:55:45,05,08,1, 11.9,1,1, 14.582, 10708.086, 402.940, 52879.206 25/06/18,17:55:45,06,08,1, 11.9,1,1, 14.582, 10708.101, 402.986, 52879.291 25/06/18,17:55:45,07,08,1, 11.9,1,1, 14.582, 10708.082, 402.979, 52879.235 25/06/18,17:55:45,08,08,1, 11.9,1,1, 14.582, 10708.087, 402.974, 52879.237 25/06/18,17:55:45,09,08,1, 11.9,1,1, 14.582, 10708.085, 402.991, 52879.291 25/06/18,17:55:45,10,08,1, 11.9,1,1, 14.582, 10708.097, 402.984, 52879.324 25/06/18,17:55:45,11,08,1, 11.9,1,1, 14.582, 10708.091, 403.001, 52879.276 25/06/18,17:55:45,12,08,1, 11.9,1,1, 14.582, 10708.094, 402.999, 52879.289 25/06/18,17:55:45,13,08,1, 11.9,1,1, 14.582, 10708.080, 403.030, 52879.317 25/06/18,17:55:45,14,08,1, 11.9,1,1, 14.582, 10708.071, 403.029, 52879.293 25/06/18,17:55:45,15,08,1, 11.9,1,1, 14.582, 10708.055, 402.999, 52879.292 25/06/18,17:55:45,16,08,1, 11.9,1,1, 14.582, 10708.038, 403.021, 52879.297 25/06/18,17:55:45,17,08,1, 11.9,1,1, 14.582, 10708.031, 403.001, 52879.264 25/06/18,17:55:45,18,08,1, 11.9,1,1, 14.582, 10708.040, 403.020, 52879.311 25/06/18,17:55:45,19,08,1, 11.9,1,1, 14.582, 10708.019, 403.028, 52879.309 25/06/18,17:55:46,00,09,1, 11.9,1,1, 14.580, 10708.014, 403.028, 52879.309 25/06/18,17:55:46,01,09,1, 11.9,1,1, 14.580, 10708.024, 403.037, 52879.258 25/06/18,17:55:46,02,09,1, 11.9,1,1, 14.580, 10708.013, 403.044, 52879.252 25/06/18,17:55:46,03,09,1, 11.9,1,1, 14.580, 10708.014, 403.029, 52879.277 25/06/18,17:55:46,04,09,1, 11.9,1,1, 14.580, 10708.004, 403.030, 52879.265 25/06/18,17:55:46,05,09,1, 11.9,1,1, 14.580, 10708.014, 403.048, 52879.280 25/06/18,17:55:46,06,09,1, 11.9,1,1, 14.580, 10708.010, 403.049, 52879.320 25/06/18,17:55:46,07,09,1, 11.9,1,1, 14.580, 10707.992, 403.056, 52879.367 25/06/18,17:55:46,08,09,1, 11.9,1,1, 14.580, 10707.978, 403.045, 52879.296 25/06/18,17:55:46,09,09,1, 11.9,1,1, 14.580, 10707.981, 403.075, 52879.304 25/06/18,17:55:46,10,09,1, 11.9,1,1, 14.580, 10707.959, 403.062, 52879.361 25/06/18,17:55:46,11,09,1, 11.9,1,1, 14.580, 10707.996, 403.100, 52879.385 25/06/18,17:55:46,12,09,1, 11.9,1,1, 14.580, 10707.954, 403.069, 52879.354 25/06/18,17:55:46,13,09,1, 11.9,1,1, 14.580, 10707.949, 403.094, 52879.357 25/06/18,17:55:46,14,09,1, 11.9,1,1, 14.580, 10707.952, 403.085, 52879.317 25/06/18,17:55:46,15,09,1, 11.9,1,1, 14.580, 10707.943, 403.108, 52879.347 25/06/18,17:55:46,16,09,1, 11.9,1,1, 14.580, 10707.926, 403.089, 52879.390 25/06/18,17:55:46,17,09,1, 11.9,1,1, 14.580, 10707.902, 403.119, 52879.375 25/06/18,17:55:46,18,09,1, 11.9,1,1, 14.580, 10707.927, 403.115, 52879.384 25/06/18,17:55:46,19,09,1, 11.9,1,1, 14.580, 10707.923, 403.119, 52879.362 25/06/18,17:55:47,00,08,1, 11.9,1,1, 14.576, 10707.922, 403.119, 52879.362 25/06/18,17:55:47,01,08,1, 11.9,1,1, 14.576, 10707.890, 403.115, 52879.309 25/06/18,17:55:47,02,08,1, 11.9,1,1, 14.576, 10707.900, 403.126, 52879.372 25/06/18,17:55:47,03,08,1, 11.9,1,1, 14.576, 10707.880, 403.116, 52879.374 25/06/18,17:55:47,04,08,1, 11.9,1,1, 14.576, 10707.893, 403.143, 52879.365 25/06/18,17:55:47,05,08,1, 11.9,1,1, 14.576, 10707.875, 403.114, 52879.403 25/06/18,17:55:47,06,08,1, 11.9,1,1, 14.576, 10707.874, 403.123, 52879.368 25/06/18,17:55:47,07,08,1, 11.9,1,1, 14.576, 10707.866, 403.135, 52879.392 25/06/18,17:55:47,08,08,1, 11.9,1,1, 14.576, 10707.857, 403.143, 52879.407 25/06/18,17:55:47,09,08,1, 11.9,1,1, 14.576, 10707.880, 403.165, 52879.445 25/06/18,17:55:47,10,08,1, 11.9,1,1, 14.576, 10707.854, 403.166, 52879.372 25/06/18,17:55:47,11,08,1, 11.9,1,1, 14.576, 10707.825, 403.175, 52879.437 25/06/18,17:55:47,12,08,1, 11.9,1,1, 14.576, 10707.851, 403.156, 52879.391 25/06/18,17:55:47,13,08,1, 11.9,1,1, 14.576, 10707.832, 403.169, 52879.425 25/06/18,17:55:47,14,08,1, 11.9,1,1, 14.576, 10707.811, 403.172, 52879.459 25/06/18,17:55:47,15,08,1, 11.9,1,1, 14.576, 10707.833, 403.148, 52879.441 25/06/18,17:55:47,16,08,1, 11.9,1,1, 14.576, 10707.821, 403.198, 52879.509 25/06/18,17:55:47,17,08,1, 11.9,1,1, 14.576, 10707.819, 403.178, 52879.377 25/06/18,17:55:47,18,08,1, 11.9,1,1, 14.576, 10707.792, 403.160, 52879.388 25/06/18,17:55:47,19,08,1, 11.9,1,1, 14.576, 10707.807, 403.205, 52879.519 25/06/18,17:55:48,00,08,1, 11.8,1,1, 14.583, 10707.805, 403.205, 52879.519 25/06/18,17:55:48,01,08,1, 11.8,1,1, 14.583, 10707.776, 403.190, 52879.379 25/06/18,17:55:48,02,08,1, 11.8,1,1, 14.583, 10707.789, 403.184, 52879.464 25/06/18,17:55:48,03,08,1, 11.8,1,1, 14.583, 10707.783, 403.202, 52879.433 25/06/18,17:55:48,04,08,1, 11.8,1,1, 14.583, 10707.774, 403.200, 52879.474 25/06/18,17:55:48,05,08,1, 11.8,1,1, 14.583, 10707.763, 403.214, 52879.435 25/06/18,17:55:48,06,08,1, 11.8,1,1, 14.583, 10707.798, 403.217, 52879.512 25/06/18,17:55:48,07,08,1, 11.8,1,1, 14.583, 10707.763, 403.205, 52879.459 25/06/18,17:55:48,08,08,1, 11.8,1,1, 14.583, 10707.768, 403.219, 52879.446 25/06/18,17:55:48,09,08,1, 11.8,1,1, 14.583, 10707.727, 403.230, 52879.473 25/06/18,17:55:48,10,08,1, 11.8,1,1, 14.583, 10707.740, 403.230, 52879.508 25/06/18,17:55:48,11,08,1, 11.8,1,1, 14.583, 10707.749, 403.219, 52879.549 25/06/18,17:55:48,12,08,1, 11.8,1,1, 14.583, 10707.742, 403.244, 52879.417 25/06/18,17:55:48,13,08,1, 11.8,1,1, 14.583, 10707.733, 403.248, 52879.458 25/06/18,17:55:48,14,08,1, 11.8,1,1, 14.583, 10707.717, 403.254, 52879.486 25/06/18,17:55:48,15,08,1, 11.8,1,1, 14.583, 10707.711, 403.253, 52879.551 25/06/18,17:55:48,16,08,1, 11.8,1,1, 14.583, 10707.702, 403.247, 52879.496 25/06/18,17:55:48,17,08,1, 11.8,1,1, 14.583, 10707.713, 403.264, 52879.527 25/06/18,17:55:48,18,08,1, 11.8,1,1, 14.583, 10707.694, 403.295, 52879.599 25/06/18,17:55:48,19,08,1, 11.8,1,1, 14.583, 10707.676, 403.268, 52879.487 25/06/18,17:55:49,00,09,1, 11.9,1,1, 14.578, 10707.672, 403.268, 52879.487 25/06/18,17:55:49,01,09,1, 11.9,1,1, 14.578, 10707.689, 403.276, 52879.607 25/06/18,17:55:49,02,09,1, 11.9,1,1, 14.578, 10707.693, 403.280, 52879.557 25/06/18,17:55:49,03,09,1, 11.9,1,1, 14.578, 10707.687, 403.294, 52879.595 25/06/18,17:55:49,04,09,1, 11.9,1,1, 14.578, 10707.664, 403.283, 52879.600 25/06/18,17:55:49,05,09,1, 11.9,1,1, 14.578, 10707.671, 403.313, 52879.595 25/06/18,17:55:49,06,09,1, 11.9,1,1, 14.578, 10707.658, 403.285, 52879.532 25/06/18,17:55:49,07,09,1, 11.9,1,1, 14.578, 10707.655, 403.322, 52879.542 25/06/18,17:55:49,08,09,1, 11.9,1,1, 14.578, 10707.657, 403.323, 52879.608 25/06/18,17:55:49,09,09,1, 11.9,1,1, 14.578, 10707.647, 403.297, 52879.568 25/06/18,17:55:49,10,09,1, 11.9,1,1, 14.578, 10707.643, 403.330, 52879.654 25/06/18,17:55:49,11,09,1, 11.9,1,1, 14.578, 10707.621, 403.322, 52879.540 25/06/18,17:55:49,12,09,1, 11.9,1,1, 14.578, 10707.629, 403.337, 52879.581 25/06/18,17:55:49,13,09,1, 11.9,1,1, 14.578, 10707.629, 403.367, 52879.628 25/06/18,17:55:49,14,09,1, 11.9,1,1, 14.578, 10707.593, 403.350, 52879.500 25/06/18,17:55:49,15,09,1, 11.9,1,1, 14.578, 10707.635, 403.372, 52879.589 25/06/18,17:55:49,16,09,1, 11.9,1,1, 14.578, 10707.623, 403.361, 52879.632 25/06/18,17:55:49,17,09,1, 11.9,1,1, 14.578, 10707.616, 403.349, 52879.576 25/06/18,17:55:49,18,09,1, 11.9,1,1, 14.578, 10707.632, 403.355, 52879.635 25/06/18,17:55:49,19,09,1, 11.9,1,1, 14.578, 10707.595, 403.369, 52879.597 25/06/18,17:55:50,00,09,1, 11.9,1,1, 14.579, 10707.588, 403.369, 52879.597 25/06/18,17:55:50,01,09,1, 11.9,1,1, 14.579, 10707.601, 403.355, 52879.608 25/06/18,17:55:50,02,09,1, 11.9,1,1, 14.579, 10707.582, 403.345, 52879.624 25/06/18,17:55:50,03,09,1, 11.9,1,1, 14.579, 10707.582, 403.369, 52879.546 25/06/18,17:55:50,04,09,1, 11.9,1,1, 14.579, 10707.580, 403.397, 52879.570 25/06/18,17:55:50,05,09,1, 11.9,1,1, 14.579, 10707.561, 403.397, 52879.671 25/06/18,17:55:50,06,09,1, 11.9,1,1, 14.579, 10707.568, 403.397, 52879.669 25/06/18,17:55:50,07,09,1, 11.9,1,1, 14.579, 10707.539, 403.389, 52879.693 25/06/18,17:55:50,08,09,1, 11.9,1,1, 14.579, 10707.538, 403.413, 52879.598 25/06/18,17:55:50,09,09,1, 11.9,1,1, 14.579, 10707.563, 403.388, 52879.527 25/06/18,17:55:50,10,09,1, 11.9,1,1, 14.579, 10707.534, 403.436, 52879.653 25/06/18,17:55:50,11,09,1, 11.9,1,1, 14.579, 10707.536, 403.419, 52879.633 25/06/18,17:55:50,12,09,1, 11.9,1,1, 14.579, 10707.527, 403.425, 52879.617 25/06/18,17:55:50,13,09,1, 11.9,1,1, 14.579, 10707.522, 403.417, 52879.624 25/06/18,17:55:50,14,09,1, 11.9,1,1, 14.579, 10707.521, 403.419, 52879.633 25/06/18,17:55:50,15,09,1, 11.9,1,1, 14.579, 10707.519, 403.445, 52879.648 25/06/18,17:55:50,16,09,1, 11.9,1,1, 14.579, 10707.497, 403.463, 52879.693 25/06/18,17:55:50,17,09,1, 11.9,1,1, 14.579, 10707.496, 403.452, 52879.712 25/06/18,17:55:50,18,09,1, 11.9,1,1, 14.579, 10707.521, 403.450, 52879.672 25/06/18,17:55:50,19,09,1, 11.9,1,1, 14.579, 10707.474, 403.446, 52879.590 25/06/18,17:55:51,00,09,1, 11.9,1,1, 14.581, 10707.471, 403.446, 52879.590 25/06/18,17:55:51,01,09,1, 11.9,1,1, 14.581, 10707.482, 403.450, 52879.686 25/06/18,17:55:51,02,09,1, 11.9,1,1, 14.581, 10707.457, 403.476, 52879.659 25/06/18,17:55:51,03,09,1, 11.9,1,1, 14.581, 10707.449, 403.503, 52879.770 25/06/18,17:55:51,04,09,1, 11.9,1,1, 14.581, 10707.463, 403.484, 52879.673 25/06/18,17:55:51,05,09,1, 11.9,1,1, 14.581, 10707.451, 403.489, 52879.632 25/06/18,17:55:51,06,09,1, 11.9,1,1, 14.581, 10707.481, 403.485, 52879.675 25/06/18,17:55:51,07,09,1, 11.9,1,1, 14.581, 10707.453, 403.491, 52879.719 25/06/18,17:55:51,08,09,1, 11.9,1,1, 14.581, 10707.448, 403.504, 52879.750 25/06/18,17:55:51,09,09,1, 11.9,1,1, 14.581, 10707.417, 403.499, 52879.717 25/06/18,17:55:51,10,09,1, 11.9,1,1, 14.581, 10707.434, 403.508, 52879.659 25/06/18,17:55:51,11,09,1, 11.9,1,1, 14.581, 10707.420, 403.478, 52879.754 25/06/18,17:55:51,12,09,1, 11.9,1,1, 14.581, 10707.411, 403.530, 52879.699 25/06/18,17:55:51,13,09,1, 11.9,1,1, 14.581, 10707.413, 403.511, 52879.758 25/06/18,17:55:51,14,09,1, 11.9,1,1, 14.581, 10707.403, 403.505, 52879.691 25/06/18,17:55:51,15,09,1, 11.9,1,1, 14.581, 10707.418, 403.516, 52879.726 25/06/18,17:55:51,16,09,1, 11.9,1,1, 14.581, 10707.388, 403.529, 52879.768 25/06/18,17:55:51,17,09,1, 11.9,1,1, 14.581, 10707.395, 403.523, 52879.698 25/06/18,17:55:51,18,09,1, 11.9,1,1, 14.581, 10707.399, 403.525, 52879.761 25/06/18,17:55:51,19,09,1, 11.9,1,1, 14.581, 10707.427, 403.542, 52879.735 25/06/18,17:55:52,00,09,1, 11.9,1,1, 14.580, 10707.421, 403.542, 52879.735 25/06/18,17:55:52,01,09,1, 11.9,1,1, 14.580, 10707.377, 403.544, 52879.723 25/06/18,17:55:52,02,09,1, 11.9,1,1, 14.580, 10707.361, 403.550, 52879.777 25/06/18,17:55:52,03,09,1, 11.9,1,1, 14.580, 10707.370, 403.546, 52879.731 25/06/18,17:55:52,04,09,1, 11.9,1,1, 14.580, 10707.358, 403.555, 52879.783 25/06/18,17:55:52,05,09,1, 11.9,1,1, 14.580, 10707.372, 403.567, 52879.796 25/06/18,17:55:52,06,09,1, 11.9,1,1, 14.580, 10707.317, 403.590, 52879.838 25/06/18,17:55:52,07,09,1, 11.9,1,1, 14.580, 10707.342, 403.581, 52879.769 25/06/18,17:55:52,08,09,1, 11.9,1,1, 14.580, 10707.347, 403.582, 52879.801 25/06/18,17:55:52,09,09,1, 11.9,1,1, 14.580, 10707.329, 403.597, 52879.818 25/06/18,17:55:52,10,09,1, 11.9,1,1, 14.580, 10707.329, 403.590, 52879.827 25/06/18,17:55:52,11,09,1, 11.9,1,1, 14.580, 10707.310, 403.584, 52879.783 25/06/18,17:55:52,12,09,1, 11.9,1,1, 14.580, 10707.323, 403.611, 52879.852 25/06/18,17:55:52,13,09,1, 11.9,1,1, 14.580, 10707.311, 403.597, 52879.827 25/06/18,17:55:52,14,09,1, 11.9,1,1, 14.580, 10707.302, 403.615, 52879.868 25/06/18,17:55:52,15,09,1, 11.9,1,1, 14.580, 10707.302, 403.617, 52879.862 25/06/18,17:55:52,16,09,1, 11.9,1,1, 14.580, 10707.313, 403.647, 52879.836 25/06/18,17:55:52,17,09,1, 11.9,1,1, 14.580, 10707.271, 403.626, 52879.834 25/06/18,17:55:52,18,09,1, 11.9,1,1, 14.580, 10707.277, 403.635, 52879.882 25/06/18,17:55:52,19,09,1, 11.9,1,1, 14.580, 10707.247, 403.645, 52879.907 25/06/18,17:55:53,00,09,1, 11.9,1,1, 14.583, 10707.246, 403.645, 52879.907 25/06/18,17:55:53,01,09,1, 11.9,1,1, 14.583, 10707.246, 403.624, 52879.863 25/06/18,17:55:53,02,09,1, 11.9,1,1, 14.583, 10707.234, 403.646, 52879.830 25/06/18,17:55:53,03,09,1, 11.9,1,1, 14.583, 10707.242, 403.653, 52879.873 25/06/18,17:55:53,04,09,1, 11.9,1,1, 14.583, 10707.236, 403.647, 52879.922 25/06/18,17:55:53,05,09,1, 11.9,1,1, 14.583, 10707.219, 403.649, 52879.837 25/06/18,17:55:53,06,09,1, 11.9,1,1, 14.583, 10707.200, 403.686, 52879.895 25/06/18,17:55:53,07,09,1, 11.9,1,1, 14.583, 10707.227, 403.687, 52879.876 25/06/18,17:55:53,08,09,1, 11.9,1,1, 14.583, 10707.195, 403.688, 52879.878 25/06/18,17:55:53,09,09,1, 11.9,1,1, 14.583, 10707.220, 403.670, 52879.910 25/06/18,17:55:53,10,09,1, 11.9,1,1, 14.583, 10707.211, 403.701, 52879.915 25/06/18,17:55:53,11,09,1, 11.9,1,1, 14.583, 10707.209, 403.691, 52879.890 25/06/18,17:55:53,12,09,1, 11.9,1,1, 14.583, 10707.196, 403.710, 52879.908 25/06/18,17:55:53,13,09,1, 11.9,1,1, 14.583, 10707.200, 403.680, 52879.865 25/06/18,17:55:53,14,09,1, 11.9,1,1, 14.583, 10707.183, 403.691, 52879.867 25/06/18,17:55:53,15,09,1, 11.9,1,1, 14.583, 10707.163, 403.718, 52879.967 25/06/18,17:55:53,16,09,1, 11.9,1,1, 14.583, 10707.160, 403.728, 52879.965 25/06/18,17:55:53,17,09,1, 11.9,1,1, 14.583, 10707.161, 403.705, 52879.925 25/06/18,17:55:53,18,09,1, 11.9,1,1, 14.583, 10707.167, 403.751, 52879.954 25/06/18,17:55:53,19,09,1, 11.9,1,1, 14.583, 10707.146, 403.710, 52879.910 25/06/18,17:55:54,00,10,1, 12.0,1,1, 14.585, 10707.146, 403.710, 52879.910 25/06/18,17:55:54,01,10,1, 12.0,1,1, 14.585, 10707.146, 403.711, 52879.886 25/06/18,17:55:54,02,10,1, 12.0,1,1, 14.585, 10707.143, 403.718, 52879.982 25/06/18,17:55:54,03,10,1, 12.0,1,1, 14.585, 10707.106, 403.735, 52879.969 25/06/18,17:55:54,04,10,1, 12.0,1,1, 14.585, 10707.134, 403.748, 52879.953 25/06/18,17:55:54,05,10,1, 12.0,1,1, 14.585, 10707.113, 403.759, 52879.937 25/06/18,17:55:54,06,10,1, 12.0,1,1, 14.585, 10707.098, 403.745, 52879.899 25/06/18,17:55:54,07,10,1, 12.0,1,1, 14.585, 10707.090, 403.747, 52880.026 25/06/18,17:55:54,08,10,1, 12.0,1,1, 14.585, 10707.100, 403.755, 52879.960 25/06/18,17:55:54,09,10,1, 12.0,1,1, 14.585, 10707.077, 403.767, 52879.986 25/06/18,17:55:54,10,10,1, 12.0,1,1, 14.585, 10707.069, 403.782, 52879.945 25/06/18,17:55:54,11,10,1, 12.0,1,1, 14.585, 10707.063, 403.782, 52880.117 25/06/18,17:55:54,12,10,1, 12.0,1,1, 14.585, 10707.099, 403.760, 52879.998 25/06/18,17:55:54,13,10,1, 12.0,1,1, 14.585, 10707.082, 403.768, 52879.922 25/06/18,17:55:54,14,10,1, 12.0,1,1, 14.585, 10707.063, 403.809, 52880.027 25/06/18,17:55:54,15,10,1, 12.0,1,1, 14.585, 10707.049, 403.786, 52879.967 25/06/18,17:55:54,16,10,1, 12.0,1,1, 14.585, 10707.058, 403.796, 52879.987 25/06/18,17:55:54,17,10,1, 12.0,1,1, 14.585, 10707.029, 403.792, 52880.002 25/06/18,17:55:54,18,10,1, 12.0,1,1, 14.585, 10707.028, 403.787, 52880.014 25/06/18,17:55:54,19,10,1, 12.0,1,1, 14.585, 10707.027, 403.812, 52880.020 25/06/18,17:55:55,00,10,1, 11.9,1,1, 14.584, 10707.021, 403.812, 52880.020 25/06/18,17:55:55,01,10,1, 11.9,1,1, 14.584, 10707.014, 403.829, 52880.057 25/06/18,17:55:55,02,10,1, 11.9,1,1, 14.584, 10706.980, 403.813, 52880.024 25/06/18,17:55:55,03,10,1, 11.9,1,1, 14.584, 10707.006, 403.824, 52880.041 25/06/18,17:55:55,04,10,1, 11.9,1,1, 14.584, 10707.001, 403.819, 52880.003 25/06/18,17:55:55,05,10,1, 11.9,1,1, 14.584, 10706.985, 403.824, 52880.038 25/06/18,17:55:55,06,10,1, 11.9,1,1, 14.584, 10707.006, 403.828, 52880.009 25/06/18,17:55:55,07,10,1, 11.9,1,1, 14.584, 10706.980, 403.836, 52880.071 25/06/18,17:55:55,08,10,1, 11.9,1,1, 14.584, 10706.999, 403.853, 52880.077 25/06/18,17:55:55,09,10,1, 11.9,1,1, 14.584, 10706.959, 403.839, 52879.990 25/06/18,17:55:55,10,10,1, 11.9,1,1, 14.584, 10706.989, 403.849, 52880.022 25/06/18,17:55:55,11,10,1, 11.9,1,1, 14.584, 10706.971, 403.876, 52880.107 25/06/18,17:55:55,12,10,1, 11.9,1,1, 14.584, 10706.943, 403.855, 52880.023 25/06/18,17:55:55,13,10,1, 11.9,1,1, 14.584, 10706.945, 403.873, 52880.060 25/06/18,17:55:55,14,10,1, 11.9,1,1, 14.584, 10706.967, 403.876, 52880.058 25/06/18,17:55:55,15,10,1, 11.9,1,1, 14.584, 10706.929, 403.893, 52880.049 25/06/18,17:55:55,16,10,1, 11.9,1,1, 14.584, 10706.931, 403.880, 52880.056 25/06/18,17:55:55,17,10,1, 11.9,1,1, 14.584, 10706.915, 403.899, 52880.095 25/06/18,17:55:55,18,10,1, 11.9,1,1, 14.584, 10706.940, 403.888, 52880.111 25/06/18,17:55:55,19,10,1, 11.9,1,1, 14.584, 10706.914, 403.906, 52880.090 25/06/18,17:55:56,00,09,1, 11.9,1,1, 14.583, 10706.912, 403.906, 52880.090 25/06/18,17:55:56,01,09,1, 11.9,1,1, 14.583, 10706.933, 403.889, 52880.095 25/06/18,17:55:56,02,09,1, 11.9,1,1, 14.583, 10706.938, 403.896, 52880.105 25/06/18,17:55:56,03,09,1, 11.9,1,1, 14.583, 10706.893, 403.937, 52880.049 25/06/18,17:55:56,04,09,1, 11.9,1,1, 14.583, 10706.903, 403.926, 52880.101 25/06/18,17:55:56,05,09,1, 11.9,1,1, 14.583, 10706.885, 403.936, 52880.088 25/06/18,17:55:56,06,09,1, 11.9,1,1, 14.583, 10706.878, 403.930, 52880.071 25/06/18,17:55:56,07,09,1, 11.9,1,1, 14.583, 10706.884, 403.919, 52880.089 25/06/18,17:55:56,08,09,1, 11.9,1,1, 14.583, 10706.880, 403.922, 52880.076 25/06/18,17:55:56,09,09,1, 11.9,1,1, 14.583, 10706.858, 403.928, 52880.054 25/06/18,17:55:56,10,09,1, 11.9,1,1, 14.583, 10706.871, 403.950, 52880.135 25/06/18,17:55:56,11,09,1, 11.9,1,1, 14.583, 10706.855, 403.948, 52880.144 25/06/18,17:55:56,12,09,1, 11.9,1,1, 14.583, 10706.843, 403.951, 52880.167 25/06/18,17:55:56,13,09,1, 11.9,1,1, 14.583, 10706.858, 403.952, 52880.167 25/06/18,17:55:56,14,09,1, 11.9,1,1, 14.583, 10706.834, 403.977, 52880.116 25/06/18,17:55:56,15,09,1, 11.9,1,1, 14.583, 10706.841, 403.957, 52880.143 25/06/18,17:55:56,16,09,1, 11.9,1,1, 14.583, 10706.830, 403.971, 52880.135 25/06/18,17:55:56,17,09,1, 11.9,1,1, 14.583, 10706.790, 403.953, 52880.107 25/06/18,17:55:56,18,09,1, 11.9,1,1, 14.583, 10706.818, 403.974, 52880.134 25/06/18,17:55:56,19,09,1, 11.9,1,1, 14.583, 10706.840, 403.993, 52880.119 25/06/18,17:55:57,00,09,1, 11.9,1,1, 14.584, 10706.837, 403.993, 52880.119 25/06/18,17:55:57,01,09,1, 11.9,1,1, 14.584, 10706.825, 403.975, 52880.151 25/06/18,17:55:57,02,09,1, 11.9,1,1, 14.584, 10706.817, 404.161, 52880.991 25/06/18,17:55:57,03,09,1, 11.9,1,1, 14.584, 10706.805, 404.188, 52881.121 25/06/18,17:55:57,04,09,1, 11.9,1,1, 14.584, 10706.793, 404.172, 52881.135 25/06/18,17:55:57,05,09,1, 11.9,1,1, 14.584, 10706.797, 404.184, 52881.100 25/06/18,17:55:57,06,09,1, 11.9,1,1, 14.584, 10706.776, 404.177, 52881.209 25/06/18,17:55:57,07,09,1, 11.9,1,1, 14.584, 10706.779, 404.176, 52881.164 25/06/18,17:55:57,08,09,1, 11.9,1,1, 14.584, 10706.750, 404.170, 52881.155 25/06/18,17:55:57,09,09,1, 11.9,1,1, 14.584, 10706.744, 404.195, 52881.219 25/06/18,17:55:57,10,09,1, 11.9,1,1, 14.584, 10706.740, 404.179, 52881.092 25/06/18,17:55:57,11,09,1, 11.9,1,1, 14.584, 10706.720, 404.204, 52881.143 25/06/18,17:55:57,12,09,1, 11.9,1,1, 14.584, 10706.726, 404.212, 52881.254 25/06/18,17:55:57,13,09,1, 11.9,1,1, 14.584, 10706.708, 404.224, 52881.198 25/06/18,17:55:57,14,09,1, 11.9,1,1, 14.584, 10706.741, 404.206, 52881.125 25/06/18,17:55:57,15,09,1, 11.9,1,1, 14.584, 10706.685, 404.222, 52881.240 25/06/18,17:55:57,16,09,1, 11.9,1,1, 14.584, 10706.682, 404.229, 52881.162 25/06/18,17:55:57,17,09,1, 11.9,1,1, 14.584, 10706.681, 404.231, 52881.226 25/06/18,17:55:57,18,09,1, 11.9,1,1, 14.584, 10706.689, 404.242, 52881.233 25/06/18,17:55:57,19,09,1, 11.9,1,1, 14.584, 10706.692, 404.250, 52881.241 25/06/18,17:55:58,00,09,1, 11.9,1,1, 14.581, 10706.687, 404.250, 52881.241 25/06/18,17:55:58,01,09,1, 11.9,1,1, 14.581, 10706.662, 404.234, 52881.223 25/06/18,17:55:58,02,09,1, 11.9,1,1, 14.581, 10706.651, 404.244, 52881.160 25/06/18,17:55:58,03,09,1, 11.9,1,1, 14.581, 10706.646, 404.265, 52881.230 25/06/18,17:55:58,04,09,1, 11.9,1,1, 14.581, 10706.646, 404.254, 52881.239 25/06/18,17:55:58,05,09,1, 11.9,1,1, 14.581, 10706.662, 404.261, 52881.246 25/06/18,17:55:58,06,09,1, 11.9,1,1, 14.581, 10706.638, 404.244, 52881.201 25/06/18,17:55:58,07,09,1, 11.9,1,1, 14.581, 10706.636, 404.281, 52881.269 25/06/18,17:55:58,08,09,1, 11.9,1,1, 14.581, 10706.645, 404.278, 52881.259 25/06/18,17:55:58,09,09,1, 11.9,1,1, 14.581, 10706.622, 404.265, 52881.303 25/06/18,17:55:58,10,09,1, 11.9,1,1, 14.581, 10706.623, 404.274, 52881.280 25/06/18,17:55:58,11,09,1, 11.9,1,1, 14.581, 10706.614, 404.279, 52881.218 25/06/18,17:55:58,12,09,1, 11.9,1,1, 14.581, 10706.612, 404.315, 52881.269 25/06/18,17:55:58,13,09,1, 11.9,1,1, 14.581, 10706.588, 404.291, 52881.237 25/06/18,17:55:58,14,09,1, 11.9,1,1, 14.581, 10706.596, 404.299, 52881.333 25/06/18,17:55:58,15,09,1, 11.9,1,1, 14.581, 10706.573, 404.305, 52881.293 25/06/18,17:55:58,16,09,1, 11.9,1,1, 14.581, 10706.581, 404.297, 52881.253 25/06/18,17:55:58,17,09,1, 11.9,1,1, 14.581, 10706.550, 404.309, 52881.272 25/06/18,17:55:58,18,09,1, 11.9,1,1, 14.581, 10706.543, 404.345, 52881.318 25/06/18,17:55:58,19,09,1, 11.9,1,1, 14.581, 10706.546, 404.318, 52881.317 25/06/18,17:55:59,00,10,1, 11.9,1,1, 14.585, 10706.545, 404.318, 52881.317 25/06/18,17:55:59,01,10,1, 11.9,1,1, 14.585, 10706.557, 404.317, 52881.235 25/06/18,17:55:59,02,10,1, 11.9,1,1, 14.585, 10706.522, 404.322, 52881.284 25/06/18,17:55:59,03,10,1, 11.9,1,1, 14.585, 10706.512, 404.329, 52881.310 25/06/18,17:55:59,04,10,1, 11.9,1,1, 14.585, 10706.517, 404.362, 52881.264 25/06/18,17:55:59,05,10,1, 11.9,1,1, 14.585, 10706.506, 404.352, 52881.326 25/06/18,17:55:59,06,10,1, 11.9,1,1, 14.585, 10706.474, 404.346, 52881.264 25/06/18,17:55:59,07,10,1, 11.9,1,1, 14.585, 10706.481, 404.350, 52881.311 25/06/18,17:55:59,08,10,1, 11.9,1,1, 14.585, 10706.490, 404.352, 52881.322 25/06/18,17:55:59,09,10,1, 11.9,1,1, 14.585, 10706.494, 404.373, 52881.337 25/06/18,17:55:59,10,10,1, 11.9,1,1, 14.585, 10706.465, 404.358, 52881.338 25/06/18,17:55:59,11,10,1, 11.9,1,1, 14.585, 10706.456, 404.377, 52881.293 25/06/18,17:55:59,12,10,1, 11.9,1,1, 14.585, 10706.432, 404.374, 52881.326 25/06/18,17:55:59,13,10,1, 11.9,1,1, 14.585, 10706.463, 404.361, 52881.294 25/06/18,17:55:59,14,10,1, 11.9,1,1, 14.585, 10706.427, 404.362, 52881.301 25/06/18,17:55:59,15,10,1, 11.9,1,1, 14.585, 10706.450, 404.365, 52881.343 25/06/18,17:55:59,16,10,1, 11.9,1,1, 14.585, 10706.399, 404.386, 52881.248 25/06/18,17:55:59,17,10,1, 11.9,1,1, 14.585, 10706.405, 404.360, 52881.333 25/06/18,17:55:59,18,10,1, 11.9,1,1, 14.585, 10706.411, 404.382, 52881.337 25/06/18,17:55:59,19,10,1, 11.9,1,1, 14.585, 10706.400, 404.412, 52881.354 25/06/18,17:56:00,00,09,1, 11.9,1,1, 14.580, 10706.395, 404.412, 52881.354 25/06/18,17:56:00,01,09,1, 11.9,1,1, 14.580, 10706.374, 404.409, 52881.378 25/06/18,17:56:00,02,09,1, 11.9,1,1, 14.580, 10706.379, 404.251, 52880.478 25/06/18,17:56:00,03,09,1, 11.9,1,1, 14.580, 10706.341, 404.232, 52880.381 25/06/18,17:56:00,04,09,1, 11.9,1,1, 14.580, 10706.357, 404.219, 52880.410 25/06/18,17:56:00,05,09,1, 11.9,1,1, 14.580, 10706.356, 404.219, 52880.425 25/06/18,17:56:00,06,09,1, 11.9,1,1, 14.580, 10706.331, 404.262, 52880.468 25/06/18,17:56:00,07,09,1, 11.9,1,1, 14.580, 10706.318, 404.242, 52880.405 25/06/18,17:56:00,08,09,1, 11.9,1,1, 14.580, 10706.340, 404.230, 52880.386 25/06/18,17:56:00,09,09,1, 11.9,1,1, 14.580, 10706.322, 404.234, 52880.383 25/06/18,17:56:00,10,09,1, 11.9,1,1, 14.580, 10706.304, 404.248, 52880.446 25/06/18,17:56:00,11,09,1, 11.9,1,1, 14.580, 10706.321, 404.257, 52880.367 25/06/18,17:56:00,12,09,1, 11.9,1,1, 14.580, 10706.289, 404.235, 52880.376 25/06/18,17:56:00,13,09,1, 11.9,1,1, 14.580, 10706.315, 404.264, 52880.383 25/06/18,17:56:00,14,09,1, 11.9,1,1, 14.580, 10706.263, 404.291, 52880.428 25/06/18,17:56:00,15,09,1, 11.9,1,1, 14.580, 10706.253, 404.272, 52880.407 25/06/18,17:56:00,16,09,1, 11.9,1,1, 14.580, 10706.258, 404.292, 52880.463 25/06/18,17:56:00,17,09,1, 11.9,1,1, 14.580, 10706.253, 404.282, 52880.475 25/06/18,17:56:00,18,09,1, 11.9,1,1, 14.580, 10706.271, 404.293, 52880.479 25/06/18,17:56:00,19,09,1, 11.9,1,1, 14.580, 10706.251, 404.304, 52880.479 25/06/18,17:56:01,00,09,1, 11.9,1,1, 14.580, 10706.245, 404.304, 52880.479 25/06/18,17:56:01,01,09,1, 11.9,1,1, 14.580, 10706.231, 404.299, 52880.477 25/06/18,17:56:01,02,09,1, 11.9,1,1, 14.580, 10706.204, 404.289, 52880.463 25/06/18,17:56:01,03,09,1, 11.9,1,1, 14.580, 10706.214, 404.261, 52880.467 25/06/18,17:56:01,04,09,1, 11.9,1,1, 14.580, 10706.192, 404.291, 52880.454 25/06/18,17:56:01,05,09,1, 11.9,1,1, 14.580, 10706.213, 404.324, 52880.448 25/06/18,17:56:01,06,09,1, 11.9,1,1, 14.580, 10706.201, 404.321, 52880.542 25/06/18,17:56:01,07,09,1, 11.9,1,1, 14.580, 10706.210, 404.334, 52880.517 25/06/18,17:56:01,08,09,1, 11.9,1,1, 14.580, 10706.187, 404.330, 52880.475 25/06/18,17:56:01,09,09,1, 11.9,1,1, 14.580, 10706.197, 404.362, 52880.509 25/06/18,17:56:01,10,09,1, 11.9,1,1, 14.580, 10706.162, 404.342, 52880.548 25/06/18,17:56:01,11,09,1, 11.9,1,1, 14.580, 10706.162, 404.328, 52880.500 25/06/18,17:56:01,12,09,1, 11.9,1,1, 14.580, 10706.135, 404.363, 52880.557 25/06/18,17:56:01,13,09,1, 11.9,1,1, 14.580, 10706.122, 404.340, 52880.460 25/06/18,17:56:01,14,09,1, 11.9,1,1, 14.580, 10706.105, 404.354, 52880.478 25/06/18,17:56:01,15,09,1, 11.9,1,1, 14.580, 10706.103, 404.347, 52880.481 25/06/18,17:56:01,16,09,1, 11.9,1,1, 14.580, 10706.084, 404.379, 52880.502 25/06/18,17:56:01,17,09,1, 11.9,1,1, 14.580, 10706.094, 404.391, 52880.499 25/06/18,17:56:01,18,09,1, 11.9,1,1, 14.580, 10706.101, 404.401, 52880.571 25/06/18,17:56:01,19,09,1, 11.9,1,1, 14.580, 10706.080, 404.396, 52880.563 25/06/18,17:56:02,00,09,1, 11.9,1,1, 14.581, 10706.078, 404.396, 52880.563 25/06/18,17:56:02,01,09,1, 11.9,1,1, 14.581, 10706.065, 404.394, 52880.621 25/06/18,17:56:02,02,09,1, 11.9,1,1, 14.581, 10706.052, 404.397, 52880.545 25/06/18,17:56:02,03,09,1, 11.9,1,1, 14.581, 10706.062, 404.399, 52880.592 25/06/18,17:56:02,04,09,1, 11.9,1,1, 14.581, 10706.048, 404.392, 52880.573 25/06/18,17:56:02,05,09,1, 11.9,1,1, 14.581, 10706.020, 404.415, 52880.528 25/06/18,17:56:02,06,09,1, 11.9,1,1, 14.581, 10706.030, 404.427, 52880.581 25/06/18,17:56:02,07,09,1, 11.9,1,1, 14.581, 10706.011, 404.438, 52880.601 25/06/18,17:56:02,08,09,1, 11.9,1,1, 14.581, 10706.023, 404.439, 52880.570 25/06/18,17:56:02,09,09,1, 11.9,1,1, 14.581, 10705.995, 404.450, 52880.563 25/06/18,17:56:02,10,09,1, 11.9,1,1, 14.581, 10705.991, 404.451, 52880.585 25/06/18,17:56:02,11,09,1, 11.9,1,1, 14.581, 10705.997, 404.452, 52880.533 25/06/18,17:56:02,12,09,1, 11.9,1,1, 14.581, 10705.990, 404.433, 52880.568 25/06/18,17:56:02,13,09,1, 11.9,1,1, 14.581, 10705.972, 404.472, 52880.587 25/06/18,17:56:02,14,09,1, 11.9,1,1, 14.581, 10705.958, 404.449, 52880.620 25/06/18,17:56:02,15,09,1, 11.9,1,1, 14.581, 10705.958, 404.481, 52880.641 25/06/18,17:56:02,16,09,1, 11.9,1,1, 14.581, 10705.935, 404.470, 52880.622 25/06/18,17:56:02,17,09,1, 11.9,1,1, 14.581, 10705.924, 404.458, 52880.573 25/06/18,17:56:02,18,09,1, 11.9,1,1, 14.581, 10705.917, 404.455, 52880.611 25/06/18,17:56:02,19,09,1, 11.9,1,1, 14.581, 10705.934, 404.480, 52880.601 25/06/18,17:56:03,00,10,1, 11.9,1,1, 14.583, 10705.928, 404.480, 52880.601 25/06/18,17:56:03,01,10,1, 11.9,1,1, 14.583, 10705.923, 404.500, 52880.695 25/06/18,17:56:03,02,10,1, 11.9,1,1, 14.583, 10705.916, 404.495, 52880.635 25/06/18,17:56:03,03,10,1, 11.9,1,1, 14.583, 10705.883, 404.503, 52880.664 25/06/18,17:56:03,04,10,1, 11.9,1,1, 14.583, 10705.883, 404.510, 52880.679 25/06/18,17:56:03,05,10,1, 11.9,1,1, 14.583, 10705.875, 404.502, 52880.599 25/06/18,17:56:03,06,10,1, 11.9,1,1, 14.583, 10705.862, 404.521, 52880.633 25/06/18,17:56:03,07,10,1, 11.9,1,1, 14.583, 10705.865, 404.526, 52880.602 25/06/18,17:56:03,08,10,1, 11.9,1,1, 14.583, 10705.833, 404.513, 52880.688 25/06/18,17:56:03,09,10,1, 11.9,1,1, 14.583, 10705.849, 404.508, 52880.677 25/06/18,17:56:03,10,10,1, 11.9,1,1, 14.583, 10705.832, 404.547, 52880.695 25/06/18,17:56:03,11,10,1, 11.9,1,1, 14.583, 10705.835, 404.555, 52880.673 25/06/18,17:56:03,12,10,1, 11.9,1,1, 14.583, 10705.830, 404.548, 52880.644 25/06/18,17:56:03,13,10,1, 11.9,1,1, 14.583, 10705.809, 404.549, 52880.665 25/06/18,17:56:03,14,10,1, 11.9,1,1, 14.583, 10705.801, 404.555, 52880.705 25/06/18,17:56:03,15,10,1, 11.9,1,1, 14.583, 10705.792, 404.551, 52880.634 25/06/18,17:56:03,16,10,1, 11.9,1,1, 14.583, 10705.795, 404.558, 52880.676 25/06/18,17:56:03,17,10,1, 11.9,1,1, 14.583, 10705.786, 404.592, 52880.714 25/06/18,17:56:03,18,10,1, 11.9,1,1, 14.583, 10705.757, 404.579, 52880.686 25/06/18,17:56:03,19,10,1, 11.9,1,1, 14.583, 10705.785, 404.609, 52880.719 25/06/18,17:56:04,00,09,1, 11.9,1,1, 14.580, 10705.777, 404.609, 52880.719 25/06/18,17:56:04,01,09,1, 11.9,1,1, 14.580, 10705.771, 404.588, 52880.679 25/06/18,17:56:04,02,09,1, 11.9,1,1, 14.580, 10705.772, 404.597, 52880.656 25/06/18,17:56:04,03,09,1, 11.9,1,1, 14.580, 10705.745, 404.612, 52880.693 25/06/18,17:56:04,04,09,1, 11.9,1,1, 14.580, 10705.754, 404.615, 52880.767 25/06/18,17:56:04,05,09,1, 11.9,1,1, 14.580, 10705.748, 404.608, 52880.651 25/06/18,17:56:04,06,09,1, 11.9,1,1, 14.580, 10705.741, 404.619, 52880.700 25/06/18,17:56:04,07,09,1, 11.9,1,1, 14.580, 10705.710, 404.627, 52880.747 25/06/18,17:56:04,08,09,1, 11.9,1,1, 14.580, 10705.713, 404.607, 52880.692 25/06/18,17:56:04,09,09,1, 11.9,1,1, 14.580, 10705.680, 404.632, 52880.772 25/06/18,17:56:04,10,09,1, 11.9,1,1, 14.580, 10705.730, 404.627, 52880.751 25/06/18,17:56:04,11,09,1, 11.9,1,1, 14.580, 10705.680, 404.633, 52880.692 25/06/18,17:56:04,12,09,1, 11.9,1,1, 14.580, 10705.668, 404.662, 52880.709 25/06/18,17:56:04,13,09,1, 11.9,1,1, 14.580, 10705.661, 404.652, 52880.745 25/06/18,17:56:04,14,09,1, 11.9,1,1, 14.580, 10705.667, 404.674, 52880.750 25/06/18,17:56:04,15,09,1, 11.9,1,1, 14.580, 10705.674, 404.667, 52880.732 25/06/18,17:56:04,16,09,1, 11.9,1,1, 14.580, 10705.651, 404.683, 52880.758 25/06/18,17:56:04,17,09,1, 11.9,1,1, 14.580, 10705.617, 404.691, 52880.766 25/06/18,17:56:04,18,09,1, 11.9,1,1, 14.580, 10705.626, 404.694, 52880.804 25/06/18,17:56:04,19,09,1, 11.9,1,1, 14.580, 10705.630, 404.667, 52880.786 25/06/18,17:56:05,00,10,1, 11.9,1,1, 14.577, 10705.627, 404.667, 52880.786 25/06/18,17:56:05,01,10,1, 11.9,1,1, 14.577, 10705.599, 404.680, 52880.809 25/06/18,17:56:05,02,10,1, 11.9,1,1, 14.577, 10705.596, 404.692, 52880.855 25/06/18,17:56:05,03,10,1, 11.9,1,1, 14.577, 10705.602, 404.689, 52880.832 25/06/18,17:56:05,04,10,1, 11.9,1,1, 14.577, 10705.579, 404.704, 52880.777 25/06/18,17:56:05,05,10,1, 11.9,1,1, 14.577, 10705.583, 404.685, 52880.800 25/06/18,17:56:05,06,10,1, 11.9,1,1, 14.577, 10705.569, 404.700, 52880.762 25/06/18,17:56:05,07,10,1, 11.9,1,1, 14.577, 10705.566, 404.702, 52880.803 25/06/18,17:56:05,08,10,1, 11.9,1,1, 14.577, 10705.553, 404.700, 52880.678 25/06/18,17:56:05,09,10,1, 11.9,1,1, 14.577, 10705.554, 404.715, 52880.856 25/06/18,17:56:05,10,10,1, 11.9,1,1, 14.577, 10705.558, 404.722, 52880.864 25/06/18,17:56:05,11,10,1, 11.9,1,1, 14.577, 10705.549, 404.727, 52880.818 25/06/18,17:56:05,12,10,1, 11.9,1,1, 14.577, 10705.551, 404.741, 52880.905 25/06/18,17:56:05,13,10,1, 11.9,1,1, 14.577, 10705.535, 404.760, 52880.817 25/06/18,17:56:05,14,10,1, 11.9,1,1, 14.577, 10705.528, 404.746, 52880.810 25/06/18,17:56:05,15,10,1, 11.9,1,1, 14.577, 10705.531, 404.757, 52880.880 25/06/18,17:56:05,16,10,1, 11.9,1,1, 14.577, 10705.481, 404.763, 52880.873 25/06/18,17:56:05,17,10,1, 11.9,1,1, 14.577, 10705.459, 404.750, 52880.862 25/06/18,17:56:05,18,10,1, 11.9,1,1, 14.577, 10705.462, 404.777, 52880.867 25/06/18,17:56:05,19,10,1, 11.9,1,1, 14.577, 10705.484, 404.770, 52880.922 25/06/18,17:56:06,00,10,1, 11.8,1,1, 14.583, 10705.477, 404.770, 52880.922 25/06/18,17:56:06,01,10,1, 11.8,1,1, 14.583, 10705.451, 404.768, 52880.905 25/06/18,17:56:06,02,10,1, 11.8,1,1, 14.583, 10705.446, 404.767, 52880.936 25/06/18,17:56:06,03,10,1, 11.8,1,1, 14.583, 10705.409, 404.777, 52880.895 25/06/18,17:56:06,04,10,1, 11.8,1,1, 14.583, 10705.417, 404.789, 52880.858 25/06/18,17:56:06,05,10,1, 11.8,1,1, 14.583, 10705.410, 404.792, 52880.862 25/06/18,17:56:06,06,10,1, 11.8,1,1, 14.583, 10705.392, 404.777, 52880.846 25/06/18,17:56:06,07,10,1, 11.8,1,1, 14.583, 10705.414, 404.791, 52880.865 25/06/18,17:56:06,08,10,1, 11.8,1,1, 14.583, 10705.411, 404.805, 52880.944 25/06/18,17:56:06,09,10,1, 11.8,1,1, 14.583, 10705.380, 404.798, 52880.946 25/06/18,17:56:06,10,10,1, 11.8,1,1, 14.583, 10705.393, 404.804, 52880.908 25/06/18,17:56:06,11,10,1, 11.8,1,1, 14.583, 10705.382, 404.811, 52880.914 25/06/18,17:56:06,12,10,1, 11.8,1,1, 14.583, 10705.354, 404.811, 52880.898 25/06/18,17:56:06,13,10,1, 11.8,1,1, 14.583, 10705.368, 404.832, 52880.934 25/06/18,17:56:06,14,10,1, 11.8,1,1, 14.583, 10705.352, 404.846, 52880.971 25/06/18,17:56:06,15,10,1, 11.8,1,1, 14.583, 10705.331, 404.836, 52880.887 25/06/18,17:56:06,16,10,1, 11.8,1,1, 14.583, 10705.346, 404.848, 52880.948 25/06/18,17:56:06,17,10,1, 11.8,1,1, 14.583, 10705.311, 404.836, 52880.950 25/06/18,17:56:06,18,10,1, 11.8,1,1, 14.583, 10705.311, 404.837, 52880.923 25/06/18,17:56:06,19,10,1, 11.8,1,1, 14.583, 10705.298, 404.847, 52880.887 25/06/18,17:56:07,00,09,1, 11.9,1,1, 14.580, 10705.293, 404.847, 52880.887 25/06/18,17:56:07,01,09,1, 11.9,1,1, 14.580, 10705.279, 404.865, 52880.984 25/06/18,17:56:07,02,09,1, 11.9,1,1, 14.580, 10705.280, 404.868, 52880.883 25/06/18,17:56:07,03,09,1, 11.9,1,1, 14.580, 10705.279, 404.854, 52880.966 25/06/18,17:56:07,04,09,1, 11.9,1,1, 14.580, 10705.255, 404.874, 52880.933 25/06/18,17:56:07,05,09,1, 11.9,1,1, 14.580, 10705.212, 404.866, 52880.948 25/06/18,17:56:07,06,09,1, 11.9,1,1, 14.580, 10705.237, 404.876, 52881.009 25/06/18,17:56:07,07,09,1, 11.9,1,1, 14.580, 10705.225, 404.887, 52881.025 25/06/18,17:56:07,08,09,1, 11.9,1,1, 14.580, 10705.229, 404.896, 52880.964 25/06/18,17:56:07,09,09,1, 11.9,1,1, 14.580, 10705.234, 404.887, 52880.937 25/06/18,17:56:07,10,09,1, 11.9,1,1, 14.580, 10705.208, 404.887, 52880.958 25/06/18,17:56:07,11,09,1, 11.9,1,1, 14.580, 10705.225, 404.894, 52880.919 25/06/18,17:56:07,12,09,1, 11.9,1,1, 14.580, 10705.189, 404.886, 52880.978 25/06/18,17:56:07,13,09,1, 11.9,1,1, 14.580, 10705.184, 404.898, 52880.978 25/06/18,17:56:07,14,09,1, 11.9,1,1, 14.580, 10705.165, 404.888, 52881.007 25/06/18,17:56:07,15,09,1, 11.9,1,1, 14.580, 10705.176, 404.914, 52881.002 25/06/18,17:56:07,16,09,1, 11.9,1,1, 14.580, 10705.156, 404.891, 52880.989 25/06/18,17:56:07,17,09,1, 11.9,1,1, 14.580, 10705.142, 404.894, 52880.933 25/06/18,17:56:07,18,09,1, 11.9,1,1, 14.580, 10705.164, 404.922, 52881.025 25/06/18,17:56:07,19,09,1, 11.9,1,1, 14.580, 10705.125, 404.925, 52881.039 25/06/18,17:56:08,00,09,1, 11.9,1,1, 14.579, 10705.118, 404.925, 52881.039 25/06/18,17:56:08,01,09,1, 11.9,1,1, 14.579, 10705.127, 404.905, 52881.022 25/06/18,17:56:08,02,09,1, 11.9,1,1, 14.579, 10705.094, 404.918, 52881.080 25/06/18,17:56:08,03,09,1, 11.9,1,1, 14.579, 10705.115, 404.944, 52881.078 25/06/18,17:56:08,04,09,1, 11.9,1,1, 14.579, 10705.113, 404.931, 52881.012 25/06/18,17:56:08,05,09,1, 11.9,1,1, 14.579, 10705.088, 404.945, 52881.006 25/06/18,17:56:08,06,09,1, 11.9,1,1, 14.579, 10705.077, 404.923, 52881.030 25/06/18,17:56:08,07,09,1, 11.9,1,1, 14.579, 10705.079, 404.926, 52880.995 25/06/18,17:56:08,08,09,1, 11.9,1,1, 14.579, 10705.072, 404.953, 52881.042 25/06/18,17:56:08,09,09,1, 11.9,1,1, 14.579, 10705.052, 404.954, 52881.000 25/06/18,17:56:08,10,09,1, 11.9,1,1, 14.579, 10705.034, 404.970, 52881.061 25/06/18,17:56:08,11,09,1, 11.9,1,1, 14.579, 10705.056, 404.935, 52881.037 25/06/18,17:56:08,12,09,1, 11.9,1,1, 14.579, 10705.025, 404.947, 52881.022 25/06/18,17:56:08,13,09,1, 11.9,1,1, 14.579, 10705.013, 404.963, 52881.018 25/06/18,17:56:08,14,09,1, 11.9,1,1, 14.579, 10705.027, 404.985, 52881.062 25/06/18,17:56:08,15,09,1, 11.9,1,1, 14.579, 10704.996, 404.963, 52881.077 25/06/18,17:56:08,16,09,1, 11.9,1,1, 14.579, 10704.990, 405.001, 52881.118 25/06/18,17:56:08,17,09,1, 11.9,1,1, 14.579, 10705.001, 404.972, 52881.113 25/06/18,17:56:08,18,09,1, 11.9,1,1, 14.579, 10704.980, 404.994, 52881.043 25/06/18,17:56:08,19,09,1, 11.9,1,1, 14.579, 10704.965, 404.987, 52881.110 25/06/18,17:56:09,00,09,1, 11.9,1,1, 14.583, 10704.960, 404.987, 52881.110 25/06/18,17:56:09,01,09,1, 11.9,1,1, 14.583, 10704.937, 404.992, 52881.112 25/06/18,17:56:09,02,09,1, 11.9,1,1, 14.583, 10704.975, 405.008, 52881.082 25/06/18,17:56:09,03,09,1, 11.9,1,1, 14.583, 10704.922, 405.000, 52881.124 25/06/18,17:56:09,04,09,1, 11.9,1,1, 14.583, 10704.928, 404.993, 52881.071 25/06/18,17:56:09,05,09,1, 11.9,1,1, 14.583, 10704.912, 405.013, 52881.033 25/06/18,17:56:09,06,09,1, 11.9,1,1, 14.583, 10704.920, 405.000, 52881.108 25/06/18,17:56:09,07,09,1, 11.9,1,1, 14.583, 10704.895, 405.009, 52881.102 25/06/18,17:56:09,08,09,1, 11.9,1,1, 14.583, 10704.889, 405.047, 52881.159 25/06/18,17:56:09,09,09,1, 11.9,1,1, 14.583, 10704.891, 405.035, 52881.120 25/06/18,17:56:09,10,09,1, 11.9,1,1, 14.583, 10704.843, 405.026, 52881.116 25/06/18,17:56:09,11,09,1, 11.9,1,1, 14.583, 10704.885, 405.014, 52881.144 25/06/18,17:56:09,12,09,1, 11.9,1,1, 14.583, 10704.857, 405.040, 52881.143 25/06/18,17:56:09,13,09,1, 11.9,1,1, 14.583, 10704.859, 405.048, 52881.152 25/06/18,17:56:09,14,09,1, 11.9,1,1, 14.583, 10704.847, 405.056, 52881.160 25/06/18,17:56:09,15,09,1, 11.9,1,1, 14.583, 10704.836, 405.058, 52881.088 25/06/18,17:56:09,16,09,1, 11.9,1,1, 14.583, 10704.856, 405.048, 52881.172 25/06/18,17:56:09,17,09,1, 11.9,1,1, 14.583, 10704.820, 405.071, 52881.058 25/06/18,17:56:09,18,09,1, 11.9,1,1, 14.583, 10704.832, 405.059, 52881.144 25/06/18,17:56:09,19,09,1, 11.9,1,1, 14.583, 10704.781, 405.055, 52881.162 25/06/18,17:56:10,00,09,1, 12.0,1,1, 14.577, 10704.776, 405.055, 52881.162 25/06/18,17:56:10,01,09,1, 12.0,1,1, 14.577, 10704.820, 405.073, 52881.137 25/06/18,17:56:10,02,09,1, 12.0,1,1, 14.577, 10704.773, 405.075, 52881.168 25/06/18,17:56:10,03,09,1, 12.0,1,1, 14.577, 10704.771, 405.067, 52881.103 25/06/18,17:56:10,04,09,1, 12.0,1,1, 14.577, 10704.747, 405.113, 52881.190 25/06/18,17:56:10,05,09,1, 12.0,1,1, 14.577, 10704.753, 405.070, 52881.126 25/06/18,17:56:10,06,09,1, 12.0,1,1, 14.577, 10704.734, 405.087, 52881.164 25/06/18,17:56:10,07,09,1, 12.0,1,1, 14.577, 10704.713, 405.090, 52881.207 25/06/18,17:56:10,08,09,1, 12.0,1,1, 14.577, 10704.699, 405.092, 52881.189 25/06/18,17:56:10,09,09,1, 12.0,1,1, 14.577, 10704.711, 405.097, 52881.222 25/06/18,17:56:10,10,09,1, 12.0,1,1, 14.577, 10704.680, 405.079, 52881.196 25/06/18,17:56:10,11,09,1, 12.0,1,1, 14.577, 10704.699, 405.100, 52881.190 25/06/18,17:56:10,12,09,1, 12.0,1,1, 14.577, 10704.689, 405.067, 52881.137 25/06/18,17:56:10,13,09,1, 12.0,1,1, 14.577, 10704.676, 405.084, 52881.163 25/06/18,17:56:10,14,09,1, 12.0,1,1, 14.577, 10704.669, 405.123, 52881.219 25/06/18,17:56:10,15,09,1, 12.0,1,1, 14.577, 10704.657, 405.113, 52881.226 25/06/18,17:56:10,16,09,1, 12.0,1,1, 14.577, 10704.680, 405.120, 52881.257 25/06/18,17:56:10,17,09,1, 12.0,1,1, 14.577, 10704.656, 405.110, 52881.174 25/06/18,17:56:10,18,09,1, 12.0,1,1, 14.577, 10704.627, 405.107, 52881.181 25/06/18,17:56:10,19,09,1, 12.0,1,1, 14.577, 10704.606, 405.135, 52881.258 25/06/18,17:56:11,00,09,1, 11.9,1,1, 14.581, 10704.601, 405.135, 52881.258 25/06/18,17:56:11,01,09,1, 11.9,1,1, 14.581, 10704.601, 405.141, 52881.190 25/06/18,17:56:11,02,09,1, 11.9,1,1, 14.581, 10704.604, 405.117, 52881.218 25/06/18,17:56:11,03,09,1, 11.9,1,1, 14.581, 10704.622, 405.132, 52881.245 25/06/18,17:56:11,04,09,1, 11.9,1,1, 14.581, 10704.600, 405.127, 52881.203 25/06/18,17:56:11,05,09,1, 11.9,1,1, 14.581, 10704.580, 405.129, 52881.266 25/06/18,17:56:11,06,09,1, 11.9,1,1, 14.581, 10704.558, 405.138, 52881.295 25/06/18,17:56:11,07,09,1, 11.9,1,1, 14.581, 10704.555, 405.129, 52881.222 25/06/18,17:56:11,08,09,1, 11.9,1,1, 14.581, 10704.554, 405.112, 52881.289 25/06/18,17:56:11,09,09,1, 11.9,1,1, 14.581, 10704.549, 405.150, 52881.309 25/06/18,17:56:11,10,09,1, 11.9,1,1, 14.581, 10704.526, 405.143, 52881.314 25/06/18,17:56:11,11,09,1, 11.9,1,1, 14.581, 10704.520, 405.150, 52881.241 25/06/18,17:56:11,12,09,1, 11.9,1,1, 14.581, 10704.513, 405.147, 52881.267 25/06/18,17:56:11,13,09,1, 11.9,1,1, 14.581, 10704.496, 405.156, 52881.292 25/06/18,17:56:11,14,09,1, 11.9,1,1, 14.581, 10704.473, 405.133, 52881.297 25/06/18,17:56:11,15,09,1, 11.9,1,1, 14.581, 10704.469, 405.161, 52881.282 25/06/18,17:56:11,16,09,1, 11.9,1,1, 14.581, 10704.481, 405.154, 52881.283 25/06/18,17:56:11,17,09,1, 11.9,1,1, 14.581, 10704.458, 405.163, 52881.221 25/06/18,17:56:11,18,09,1, 11.9,1,1, 14.581, 10704.453, 405.177, 52881.261 25/06/18,17:56:11,19,09,1, 11.9,1,1, 14.581, 10704.427, 405.183, 52881.256 25/06/18,17:56:12,00,10,1, 11.8,1,1, 14.577, 10704.426, 405.183, 52881.256 25/06/18,17:56:12,01,10,1, 11.8,1,1, 14.577, 10704.456, 405.223, 52881.294 25/06/18,17:56:12,02,10,1, 11.8,1,1, 14.577, 10704.408, 405.174, 52881.275 25/06/18,17:56:12,03,10,1, 11.8,1,1, 14.577, 10704.409, 405.192, 52881.271 25/06/18,17:56:12,04,10,1, 11.8,1,1, 14.577, 10704.391, 405.195, 52881.296 25/06/18,17:56:12,05,10,1, 11.8,1,1, 14.577, 10704.386, 405.206, 52881.290 25/06/18,17:56:12,06,10,1, 11.8,1,1, 14.577, 10704.367, 405.190, 52881.264 25/06/18,17:56:12,07,10,1, 11.8,1,1, 14.577, 10704.374, 405.192, 52881.303 25/06/18,17:56:12,08,10,1, 11.8,1,1, 14.577, 10704.372, 405.223, 52881.314 25/06/18,17:56:12,09,10,1, 11.8,1,1, 14.577, 10704.354, 405.203, 52881.299 25/06/18,17:56:12,10,10,1, 11.8,1,1, 14.577, 10704.353, 405.239, 52881.342 25/06/18,17:56:12,11,10,1, 11.8,1,1, 14.577, 10704.359, 405.219, 52881.346 25/06/18,17:56:12,12,10,1, 11.8,1,1, 14.577, 10704.324, 405.212, 52881.323 25/06/18,17:56:12,13,10,1, 11.8,1,1, 14.577, 10704.321, 405.237, 52881.386 25/06/18,17:56:12,14,10,1, 11.8,1,1, 14.577, 10704.330, 405.234, 52881.304 25/06/18,17:56:12,15,10,1, 11.8,1,1, 14.577, 10704.295, 405.214, 52881.327 25/06/18,17:56:12,16,10,1, 11.8,1,1, 14.577, 10704.304, 405.243, 52881.390 25/06/18,17:56:12,17,10,1, 11.8,1,1, 14.577, 10704.304, 405.228, 52881.316 25/06/18,17:56:12,18,10,1, 11.8,1,1, 14.577, 10704.278, 405.215, 52881.357 25/06/18,17:56:12,19,10,1, 11.8,1,1, 14.577, 10704.266, 405.233, 52881.380 25/06/18,17:56:13,00,10,1, 11.8,1,1, 14.581, 10704.259, 405.233, 52881.380 25/06/18,17:56:13,01,10,1, 11.8,1,1, 14.581, 10704.258, 405.243, 52881.365 25/06/18,17:56:13,02,10,1, 11.8,1,1, 14.581, 10704.268, 405.244, 52881.408 25/06/18,17:56:13,03,10,1, 11.8,1,1, 14.581, 10704.248, 405.231, 52881.421 25/06/18,17:56:13,04,10,1, 11.8,1,1, 14.581, 10704.237, 405.258, 52881.409 25/06/18,17:56:13,05,10,1, 11.8,1,1, 14.581, 10704.222, 405.244, 52881.388 25/06/18,17:56:13,06,10,1, 11.8,1,1, 14.581, 10704.222, 405.237, 52881.401 25/06/18,17:56:13,07,10,1, 11.8,1,1, 14.581, 10704.214, 405.266, 52881.453 25/06/18,17:56:13,08,10,1, 11.8,1,1, 14.581, 10704.221, 405.272, 52881.416 25/06/18,17:56:13,09,10,1, 11.8,1,1, 14.581, 10704.183, 405.258, 52881.384 25/06/18,17:56:13,10,10,1, 11.8,1,1, 14.581, 10704.176, 405.253, 52881.340 25/06/18,17:56:13,11,10,1, 11.8,1,1, 14.581, 10704.152, 405.266, 52881.439 25/06/18,17:56:13,12,10,1, 11.8,1,1, 14.581, 10704.173, 405.267, 52881.379 25/06/18,17:56:13,13,10,1, 11.8,1,1, 14.581, 10704.164, 405.250, 52881.396 25/06/18,17:56:13,14,10,1, 11.8,1,1, 14.581, 10704.159, 405.289, 52881.413 25/06/18,17:56:13,15,10,1, 11.8,1,1, 14.581, 10704.174, 405.270, 52881.388 25/06/18,17:56:13,16,10,1, 11.8,1,1, 14.581, 10704.128, 405.310, 52881.618 25/06/18,17:56:13,17,10,1, 11.8,1,1, 14.581, 10704.158, 405.267, 52881.384 25/06/18,17:56:13,18,10,1, 11.8,1,1, 14.581, 10704.171, 405.284, 52881.390 25/06/18,17:56:13,19,10,1, 11.8,1,1, 14.581, 10704.131, 405.268, 52881.401 25/06/18,17:56:14,00,10,1, 11.9,1,1, 14.578, 10704.125, 405.268, 52881.401 25/06/18,17:56:14,01,10,1, 11.9,1,1, 14.578, 10704.102, 405.308, 52881.401 25/06/18,17:56:14,02,10,1, 11.9,1,1, 14.578, 10704.101, 405.304, 52881.410 25/06/18,17:56:14,03,10,1, 11.9,1,1, 14.578, 10704.087, 405.295, 52881.451 25/06/18,17:56:14,04,10,1, 11.9,1,1, 14.578, 10704.073, 405.321, 52881.438 25/06/18,17:56:14,05,10,1, 11.9,1,1, 14.578, 10704.072, 405.311, 52881.406 25/06/18,17:56:14,06,10,1, 11.9,1,1, 14.578, 10704.082, 405.305, 52881.437 25/06/18,17:56:14,07,10,1, 11.9,1,1, 14.578, 10704.069, 405.331, 52881.445 25/06/18,17:56:14,08,10,1, 11.9,1,1, 14.578, 10704.053, 405.332, 52881.467 25/06/18,17:56:14,09,10,1, 11.9,1,1, 14.578, 10704.041, 405.313, 52881.478 25/06/18,17:56:14,10,10,1, 11.9,1,1, 14.578, 10704.025, 405.332, 52881.504 25/06/18,17:56:14,11,10,1, 11.9,1,1, 14.578, 10704.018, 405.321, 52881.447 25/06/18,17:56:14,12,10,1, 11.9,1,1, 14.578, 10704.021, 405.301, 52881.490 25/06/18,17:56:14,13,10,1, 11.9,1,1, 14.578, 10704.002, 405.317, 52881.411 25/06/18,17:56:14,14,10,1, 11.9,1,1, 14.578, 10704.008, 405.325, 52881.489 25/06/18,17:56:14,15,10,1, 11.9,1,1, 14.578, 10703.994, 405.334, 52881.510 25/06/18,17:56:14,16,10,1, 11.9,1,1, 14.578, 10703.995, 405.330, 52881.510 25/06/18,17:56:14,17,10,1, 11.9,1,1, 14.578, 10703.972, 405.345, 52881.538 25/06/18,17:56:14,18,10,1, 11.9,1,1, 14.578, 10703.981, 405.335, 52881.455 25/06/18,17:56:14,19,10,1, 11.9,1,1, 14.578, 10703.987, 405.342, 52881.501 25/06/18,17:56:15,00,10,1, 11.9,1,1, 14.579, 10703.983, 405.342, 52881.501 25/06/18,17:56:15,01,10,1, 11.9,1,1, 14.579, 10703.950, 405.348, 52881.524 25/06/18,17:56:15,02,10,1, 11.9,1,1, 14.579, 10703.935, 405.345, 52881.500 25/06/18,17:56:15,03,10,1, 11.9,1,1, 14.579, 10703.912, 405.358, 52881.797 25/06/18,17:56:15,04,10,1, 11.9,1,1, 14.579, 10703.962, 405.347, 52881.547 25/06/18,17:56:15,05,10,1, 11.9,1,1, 14.579, 10703.945, 405.350, 52881.565 25/06/18,17:56:15,06,10,1, 11.9,1,1, 14.579, 10703.939, 405.355, 52881.523 25/06/18,17:56:15,07,10,1, 11.9,1,1, 14.579, 10703.900, 405.344, 52881.593 25/06/18,17:56:15,08,10,1, 11.9,1,1, 14.579, 10703.913, 405.351, 52881.524 25/06/18,17:56:15,09,10,1, 11.9,1,1, 14.579, 10703.895, 405.379, 52881.461 25/06/18,17:56:15,10,10,1, 11.9,1,1, 14.579, 10703.887, 405.380, 52881.546 25/06/18,17:56:15,11,10,1, 11.9,1,1, 14.579, 10703.906, 405.348, 52881.560 25/06/18,17:56:15,12,10,1, 11.9,1,1, 14.579, 10703.884, 405.360, 52881.565 25/06/18,17:56:15,13,10,1, 11.9,1,1, 14.579, 10703.857, 405.365, 52881.608 25/06/18,17:56:15,14,10,1, 11.9,1,1, 14.579, 10703.807, 405.376, 52881.569 25/06/18,17:56:15,15,10,1, 11.9,1,1, 14.579, 10703.857, 405.358, 52881.510 25/06/18,17:56:15,16,10,1, 11.9,1,1, 14.579, 10703.824, 405.392, 52881.570 25/06/18,17:56:15,17,10,1, 11.9,1,1, 14.579, 10703.825, 405.386, 52881.581 25/06/18,17:56:15,18,10,1, 11.9,1,1, 14.579, 10703.822, 405.383, 52881.506 25/06/18,17:56:15,19,10,1, 11.9,1,1, 14.579, 10703.804, 405.389, 52881.590 25/06/18,17:56:16,00,10,1, 11.9,1,1, 14.583, 10703.800, 405.389, 52881.590 25/06/18,17:56:16,01,10,1, 11.9,1,1, 14.583, 10703.806, 405.382, 52881.601 25/06/18,17:56:16,02,10,1, 11.9,1,1, 14.583, 10703.780, 405.376, 52881.610 25/06/18,17:56:16,03,10,1, 11.9,1,1, 14.583, 10703.765, 405.387, 52881.639 25/06/18,17:56:16,04,10,1, 11.9,1,1, 14.583, 10703.765, 405.392, 52881.556 25/06/18,17:56:16,05,10,1, 11.9,1,1, 14.583, 10703.751, 405.411, 52881.622 25/06/18,17:56:16,06,10,1, 11.9,1,1, 14.583, 10703.726, 405.398, 52881.693 25/06/18,17:56:16,07,10,1, 11.9,1,1, 14.583, 10703.742, 405.408, 52881.561 25/06/18,17:56:16,08,10,1, 11.9,1,1, 14.583, 10703.732, 405.404, 52881.564 25/06/18,17:56:16,09,10,1, 11.9,1,1, 14.583, 10703.719, 405.409, 52881.630 25/06/18,17:56:16,10,10,1, 11.9,1,1, 14.583, 10703.719, 405.400, 52881.580 25/06/18,17:56:16,11,10,1, 11.9,1,1, 14.583, 10703.715, 405.428, 52881.659 25/06/18,17:56:16,12,10,1, 11.9,1,1, 14.583, 10703.687, 405.402, 52881.629 25/06/18,17:56:16,13,10,1, 11.9,1,1, 14.583, 10703.667, 405.430, 52881.589 25/06/18,17:56:16,14,10,1, 11.9,1,1, 14.583, 10703.686, 405.414, 52881.607 25/06/18,17:56:16,15,10,1, 11.9,1,1, 14.583, 10703.674, 405.425, 52881.569 25/06/18,17:56:16,16,10,1, 11.9,1,1, 14.583, 10703.664, 405.412, 52881.634 25/06/18,17:56:16,17,10,1, 11.9,1,1, 14.583, 10703.663, 405.415, 52881.595 25/06/18,17:56:16,18,10,1, 11.9,1,1, 14.583, 10703.646, 405.431, 52881.598 25/06/18,17:56:16,19,10,1, 11.9,1,1, 14.583, 10703.656, 405.410, 52881.638 25/06/18,17:56:17,00,09,1, 11.9,1,1, 14.580, 10703.650, 405.410, 52881.638 25/06/18,17:56:17,01,09,1, 11.9,1,1, 14.580, 10703.624, 405.424, 52881.685 25/06/18,17:56:17,02,09,1, 11.9,1,1, 14.580, 10703.646, 405.452, 52881.604 25/06/18,17:56:17,03,09,1, 11.9,1,1, 14.580, 10703.595, 405.419, 52881.623 25/06/18,17:56:17,04,09,1, 11.9,1,1, 14.580, 10703.591, 405.444, 52881.680 25/06/18,17:56:17,05,09,1, 11.9,1,1, 14.580, 10703.586, 405.456, 52881.654 25/06/18,17:56:17,06,09,1, 11.9,1,1, 14.580, 10703.607, 405.445, 52881.762 25/06/18,17:56:17,07,09,1, 11.9,1,1, 14.580, 10703.587, 405.443, 52881.684 25/06/18,17:56:17,08,09,1, 11.9,1,1, 14.580, 10703.590, 405.446, 52881.675 25/06/18,17:56:17,09,09,1, 11.9,1,1, 14.580, 10703.594, 405.435, 52881.695 25/06/18,17:56:17,10,09,1, 11.9,1,1, 14.580, 10703.555, 405.437, 52881.711 25/06/18,17:56:17,11,09,1, 11.9,1,1, 14.580, 10703.554, 405.438, 52881.714 25/06/18,17:56:17,12,09,1, 11.9,1,1, 14.580, 10703.568, 405.437, 52881.704 25/06/18,17:56:17,13,09,1, 11.9,1,1, 14.580, 10703.529, 405.466, 52881.748 25/06/18,17:56:17,14,09,1, 11.9,1,1, 14.580, 10703.569, 405.471, 52881.700 25/06/18,17:56:17,15,09,1, 11.9,1,1, 14.580, 10703.512, 405.459, 52881.662 25/06/18,17:56:17,16,09,1, 11.9,1,1, 14.580, 10703.529, 405.457, 52881.740 25/06/18,17:56:17,17,09,1, 11.9,1,1, 14.580, 10703.516, 405.443, 52881.677 25/06/18,17:56:17,18,09,1, 11.9,1,1, 14.580, 10703.495, 405.457, 52881.716 25/06/18,17:56:17,19,09,1, 11.9,1,1, 14.580, 10703.489, 405.441, 52881.463 25/06/18,17:56:18,00,09,1, 11.9,1,1, 14.582, 10703.483, 405.441, 52881.463 25/06/18,17:56:18,01,09,1, 11.9,1,1, 14.582, 10703.473, 405.455, 52881.776 25/06/18,17:56:18,02,09,1, 11.9,1,1, 14.582, 10703.458, 405.465, 52881.698 25/06/18,17:56:18,03,09,1, 11.9,1,1, 14.582, 10703.458, 405.454, 52881.721 25/06/18,17:56:18,04,09,1, 11.9,1,1, 14.582, 10703.469, 405.469, 52881.716 25/06/18,17:56:18,05,09,1, 11.9,1,1, 14.582, 10703.457, 405.457, 52881.759 25/06/18,17:56:18,06,09,1, 11.9,1,1, 14.582, 10703.420, 405.467, 52881.781 25/06/18,17:56:18,07,09,1, 11.9,1,1, 14.582, 10703.403, 405.474, 52881.728 25/06/18,17:56:18,08,09,1, 11.9,1,1, 14.582, 10703.428, 405.487, 52881.801 25/06/18,17:56:18,09,09,1, 11.9,1,1, 14.582, 10703.392, 405.470, 52881.773 25/06/18,17:56:18,10,09,1, 11.9,1,1, 14.582, 10703.417, 405.494, 52881.707 25/06/18,17:56:18,11,09,1, 11.9,1,1, 14.582, 10703.404, 405.492, 52881.799 25/06/18,17:56:18,12,09,1, 11.9,1,1, 14.582, 10703.402, 405.493, 52881.814 25/06/18,17:56:18,13,09,1, 11.9,1,1, 14.582, 10703.397, 405.485, 52881.767 25/06/18,17:56:18,14,09,1, 11.9,1,1, 14.582, 10703.397, 405.478, 52881.752 25/06/18,17:56:18,15,09,1, 11.9,1,1, 14.582, 10703.364, 405.479, 52881.736 25/06/18,17:56:18,16,09,1, 11.9,1,1, 14.582, 10703.360, 405.469, 52881.737 25/06/18,17:56:18,17,09,1, 11.9,1,1, 14.582, 10703.372, 405.500, 52881.832 25/06/18,17:56:18,18,09,1, 11.9,1,1, 14.582, 10703.366, 405.490, 52881.765 25/06/18,17:56:18,19,09,1, 11.9,1,1, 14.582, 10703.344, 405.482, 52881.716 25/06/18,17:56:19,00,09,1, 11.9,1,1, 14.582, 10703.341, 405.482, 52881.716 25/06/18,17:56:19,01,09,1, 11.9,1,1, 14.582, 10703.338, 405.491, 52881.814 25/06/18,17:56:19,02,09,1, 11.9,1,1, 14.582, 10703.344, 405.515, 52881.811 25/06/18,17:56:19,03,09,1, 11.9,1,1, 14.582, 10703.331, 405.495, 52881.823 25/06/18,17:56:19,04,09,1, 11.9,1,1, 14.582, 10703.295, 405.511, 52881.866 25/06/18,17:56:19,05,09,1, 11.9,1,1, 14.582, 10703.304, 405.499, 52881.847 25/06/18,17:56:19,06,09,1, 11.9,1,1, 14.582, 10703.297, 405.521, 52881.826 25/06/18,17:56:19,07,09,1, 11.9,1,1, 14.582, 10703.269, 405.518, 52881.842 25/06/18,17:56:19,08,09,1, 11.9,1,1, 14.582, 10703.297, 405.499, 52881.834 25/06/18,17:56:19,09,09,1, 11.9,1,1, 14.582, 10703.292, 405.521, 52881.828 25/06/18,17:56:19,10,09,1, 11.9,1,1, 14.582, 10703.279, 405.491, 52881.812 25/06/18,17:56:19,11,09,1, 11.9,1,1, 14.582, 10703.251, 405.501, 52881.812 25/06/18,17:56:19,12,09,1, 11.9,1,1, 14.582, 10703.269, 405.493, 52881.845 25/06/18,17:56:19,13,09,1, 11.9,1,1, 14.582, 10703.242, 405.512, 52881.871 25/06/18,17:56:19,14,09,1, 11.9,1,1, 14.582, 10703.235, 405.529, 52881.828 25/06/18,17:56:19,15,09,1, 11.9,1,1, 14.582, 10703.246, 405.531, 52881.810 25/06/18,17:56:19,16,09,1, 11.9,1,1, 14.582, 10703.225, 405.532, 52881.793 25/06/18,17:56:19,17,09,1, 11.9,1,1, 14.582, 10703.226, 405.519, 52881.857 25/06/18,17:56:19,18,09,1, 11.9,1,1, 14.582, 10703.187, 405.523, 52881.844 25/06/18,17:56:19,19,09,1, 11.9,1,1, 14.582, 10703.199, 405.545, 52881.859 25/06/18,17:56:20,00,08,1, 11.9,1,1, 14.582, 10703.199, 405.545, 52881.859 25/06/18,17:56:20,01,08,1, 11.9,1,1, 14.582, 10703.189, 405.538, 52881.851 25/06/18,17:56:20,02,08,1, 11.9,1,1, 14.582, 10703.173, 405.524, 52881.802 25/06/18,17:56:20,03,08,1, 11.9,1,1, 14.582, 10703.155, 405.530, 52881.770 25/06/18,17:56:20,04,08,1, 11.9,1,1, 14.582, 10703.147, 405.524, 52881.872 25/06/18,17:56:20,05,08,1, 11.9,1,1, 14.582, 10703.145, 405.549, 52881.858 25/06/18,17:56:20,06,08,1, 11.9,1,1, 14.582, 10703.147, 405.557, 52881.896 25/06/18,17:56:20,07,08,1, 11.9,1,1, 14.582, 10703.149, 405.536, 52881.855 25/06/18,17:56:20,08,08,1, 11.9,1,1, 14.582, 10703.115, 405.539, 52881.873 25/06/18,17:56:20,09,08,1, 11.9,1,1, 14.582, 10703.136, 405.527, 52881.956 25/06/18,17:56:20,10,08,1, 11.9,1,1, 14.582, 10703.111, 405.537, 52881.908 25/06/18,17:56:20,11,08,1, 11.9,1,1, 14.582, 10703.109, 405.529, 52881.861 25/06/18,17:56:20,12,08,1, 11.9,1,1, 14.582, 10703.082, 405.523, 52881.923 25/06/18,17:56:20,13,08,1, 11.9,1,1, 14.582, 10703.098, 405.542, 52881.809 25/06/18,17:56:20,14,08,1, 11.9,1,1, 14.582, 10703.098, 405.551, 52881.880 25/06/18,17:56:20,15,08,1, 11.9,1,1, 14.582, 10703.092, 405.572, 52881.924 25/06/18,17:56:20,16,08,1, 11.9,1,1, 14.582, 10703.068, 405.557, 52881.908 25/06/18,17:56:20,17,08,1, 11.9,1,1, 14.582, 10703.057, 405.561, 52881.909 25/06/18,17:56:20,18,08,1, 11.9,1,1, 14.582, 10703.041, 405.564, 52881.971 25/06/18,17:56:20,19,08,1, 11.9,1,1, 14.582, 10703.009, 405.545, 52881.878 25/06/18,17:56:21,00,08,1, 12.0,1,1, 14.578, 10703.007, 405.545, 52881.878 25/06/18,17:56:21,01,08,1, 12.0,1,1, 14.578, 10703.006, 405.576, 52881.934 25/06/18,17:56:21,02,08,1, 12.0,1,1, 14.578, 10703.023, 405.577, 52881.911 25/06/18,17:56:21,03,08,1, 12.0,1,1, 14.578, 10703.016, 405.603, 52881.959 25/06/18,17:56:21,04,08,1, 12.0,1,1, 14.578, 10703.019, 405.562, 52881.897 25/06/18,17:56:21,05,08,1, 12.0,1,1, 14.578, 10703.028, 405.584, 52881.926 25/06/18,17:56:21,06,08,1, 12.0,1,1, 14.578, 10703.015, 405.582, 52881.895 25/06/18,17:56:21,07,08,1, 12.0,1,1, 14.578, 10702.982, 405.603, 52881.987 25/06/18,17:56:21,08,08,1, 12.0,1,1, 14.578, 10702.981, 405.601, 52881.941 25/06/18,17:56:21,09,08,1, 12.0,1,1, 14.578, 10702.985, 405.605, 52881.946 25/06/18,17:56:21,10,08,1, 12.0,1,1, 14.578, 10702.962, 405.605, 52881.937 25/06/18,17:56:21,11,08,1, 12.0,1,1, 14.578, 10702.958, 405.595, 52881.918 25/06/18,17:56:21,12,08,1, 12.0,1,1, 14.578, 10702.955, 405.600, 52881.904 25/06/18,17:56:21,13,08,1, 12.0,1,1, 14.578, 10702.934, 405.601, 52881.996 25/06/18,17:56:21,14,08,1, 12.0,1,1, 14.578, 10702.959, 405.608, 52881.914 25/06/18,17:56:21,15,08,1, 12.0,1,1, 14.578, 10702.937, 405.587, 52881.967 25/06/18,17:56:21,16,08,1, 12.0,1,1, 14.578, 10702.924, 405.590, 52881.951 25/06/18,17:56:21,17,08,1, 12.0,1,1, 14.578, 10702.923, 405.601, 52881.991 25/06/18,17:56:21,18,08,1, 12.0,1,1, 14.578, 10702.881, 405.613, 52881.980 25/06/18,17:56:21,19,08,1, 12.0,1,1, 14.578, 10702.878, 405.600, 52881.975 25/06/18,17:56:22,00,08,1, 12.0,1,1, 14.578, 10702.873, 405.600, 52881.975 25/06/18,17:56:22,01,08,1, 12.0,1,1, 14.578, 10702.908, 405.609, 52882.007 25/06/18,17:56:22,02,08,1, 12.0,1,1, 14.578, 10702.914, 405.619, 52882.024 25/06/18,17:56:22,03,08,1, 12.0,1,1, 14.578, 10702.861, 405.614, 52882.052 25/06/18,17:56:22,04,08,1, 12.0,1,1, 14.578, 10702.867, 405.613, 52881.976 25/06/18,17:56:22,05,08,1, 12.0,1,1, 14.578, 10702.875, 405.624, 52881.978 25/06/18,17:56:22,06,08,1, 12.0,1,1, 14.578, 10702.865, 405.625, 52882.058 25/06/18,17:56:22,07,08,1, 12.0,1,1, 14.578, 10702.856, 405.625, 52882.004 25/06/18,17:56:22,08,08,1, 12.0,1,1, 14.578, 10702.828, 405.619, 52882.063 25/06/18,17:56:22,09,08,1, 12.0,1,1, 14.578, 10702.831, 405.611, 52882.042 25/06/18,17:56:22,10,08,1, 12.0,1,1, 14.578, 10702.827, 405.639, 52882.027 25/06/18,17:56:22,11,08,1, 12.0,1,1, 14.578, 10702.815, 405.622, 52882.036 25/06/18,17:56:22,12,08,1, 12.0,1,1, 14.578, 10702.804, 405.628, 52881.974 25/06/18,17:56:22,13,08,1, 12.0,1,1, 14.578, 10702.816, 405.627, 52882.050 25/06/18,17:56:22,14,08,1, 12.0,1,1, 14.578, 10702.801, 405.625, 52881.988 25/06/18,17:56:22,15,08,1, 12.0,1,1, 14.578, 10702.772, 405.634, 52882.004 25/06/18,17:56:22,16,08,1, 12.0,1,1, 14.578, 10702.783, 405.672, 52882.074 25/06/18,17:56:22,17,08,1, 12.0,1,1, 14.578, 10702.771, 405.655, 52882.065 25/06/18,17:56:22,18,08,1, 12.0,1,1, 14.578, 10702.757, 405.640, 52882.078 25/06/18,17:56:22,19,08,1, 12.0,1,1, 14.578, 10702.762, 405.658, 52882.021 25/06/18,17:56:23,00,08,1, 11.9,1,1, 14.581, 10702.757, 405.658, 52882.021 25/06/18,17:56:23,01,08,1, 11.9,1,1, 14.581, 10702.765, 405.641, 52882.020 25/06/18,17:56:23,02,08,1, 11.9,1,1, 14.581, 10702.750, 405.648, 52882.088 25/06/18,17:56:23,03,08,1, 11.9,1,1, 14.581, 10702.734, 405.660, 52882.111 25/06/18,17:56:23,04,08,1, 11.9,1,1, 14.581, 10702.732, 405.668, 52882.109 25/06/18,17:56:23,05,08,1, 11.9,1,1, 14.581, 10702.710, 405.671, 52882.076 25/06/18,17:56:23,06,08,1, 11.9,1,1, 14.581, 10702.706, 405.666, 52882.027 25/06/18,17:56:23,07,08,1, 11.9,1,1, 14.581, 10702.674, 405.670, 52882.073 25/06/18,17:56:23,08,08,1, 11.9,1,1, 14.581, 10702.695, 405.689, 52882.072 25/06/18,17:56:23,09,08,1, 11.9,1,1, 14.581, 10702.688, 405.685, 52882.073 25/06/18,17:56:23,10,08,1, 11.9,1,1, 14.581, 10702.677, 405.679, 52882.071 25/06/18,17:56:23,11,08,1, 11.9,1,1, 14.581, 10702.694, 405.681, 52882.074 25/06/18,17:56:23,12,08,1, 11.9,1,1, 14.581, 10702.656, 405.687, 52882.075 25/06/18,17:56:23,13,08,1, 11.9,1,1, 14.581, 10702.673, 405.681, 52882.068 25/06/18,17:56:23,14,08,1, 11.9,1,1, 14.581, 10702.669, 405.695, 52882.112 25/06/18,17:56:23,15,08,1, 11.9,1,1, 14.581, 10702.677, 405.682, 52882.102 25/06/18,17:56:23,16,08,1, 11.9,1,1, 14.581, 10702.662, 405.678, 52882.020 25/06/18,17:56:23,17,08,1, 11.9,1,1, 14.581, 10702.654, 405.690, 52882.081 25/06/18,17:56:23,18,08,1, 11.9,1,1, 14.581, 10702.635, 405.682, 52882.063 25/06/18,17:56:23,19,08,1, 11.9,1,1, 14.581, 10702.633, 405.711, 52882.161 25/06/18,17:56:24,00,08,1, 11.9,1,1, 14.581, 10702.631, 405.711, 52882.161 25/06/18,17:56:24,01,08,1, 11.9,1,1, 14.581, 10702.607, 405.698, 52882.053 25/06/18,17:56:24,02,08,1, 11.9,1,1, 14.581, 10702.582, 405.707, 52882.127 25/06/18,17:56:24,03,08,1, 11.9,1,1, 14.581, 10702.619, 405.692, 52882.097 25/06/18,17:56:24,04,08,1, 11.9,1,1, 14.581, 10702.601, 405.690, 52882.158 25/06/18,17:56:24,05,08,1, 11.9,1,1, 14.581, 10702.610, 405.699, 52882.062 25/06/18,17:56:24,06,08,1, 11.9,1,1, 14.581, 10702.587, 405.718, 52882.125 25/06/18,17:56:24,07,08,1, 11.9,1,1, 14.581, 10702.584, 405.712, 52882.162 25/06/18,17:56:24,08,08,1, 11.9,1,1, 14.581, 10702.569, 405.712, 52882.155 25/06/18,17:56:24,09,08,1, 11.9,1,1, 14.581, 10702.564, 405.735, 52882.059 25/06/18,17:56:24,10,08,1, 11.9,1,1, 14.581, 10702.564, 405.724, 52882.063 25/06/18,17:56:24,11,08,1, 11.9,1,1, 14.581, 10702.527, 405.734, 52882.134 25/06/18,17:56:24,12,08,1, 11.9,1,1, 14.581, 10702.543, 405.747, 52882.095 25/06/18,17:56:24,13,08,1, 11.9,1,1, 14.581, 10702.514, 405.718, 52882.168 25/06/18,17:56:24,14,08,1, 11.9,1,1, 14.581, 10702.528, 405.735, 52882.149 25/06/18,17:56:24,15,08,1, 11.9,1,1, 14.581, 10702.542, 405.775, 52882.133 25/06/18,17:56:24,16,08,1, 11.9,1,1, 14.581, 10702.544, 405.733, 52882.235 25/06/18,17:56:24,17,08,1, 11.9,1,1, 14.581, 10702.512, 405.759, 52882.208 25/06/18,17:56:24,18,08,1, 11.9,1,1, 14.581, 10702.512, 405.746, 52882.144 25/06/18,17:56:24,19,08,1, 11.9,1,1, 14.581, 10702.483, 405.749, 52882.177 25/06/18,17:56:25,00,08,1, 11.9,1,1, 14.581, 10702.481, 405.749, 52882.177 25/06/18,17:56:25,01,08,1, 11.9,1,1, 14.581, 10702.472, 405.783, 52882.229 25/06/18,17:56:25,02,08,1, 11.9,1,1, 14.581, 10702.474, 405.788, 52882.207 25/06/18,17:56:25,03,08,1, 11.9,1,1, 14.581, 10702.462, 405.798, 52882.219 25/06/18,17:56:25,04,08,1, 11.9,1,1, 14.581, 10702.476, 405.775, 52882.196 25/06/18,17:56:25,05,08,1, 11.9,1,1, 14.581, 10702.462, 405.775, 52882.229 25/06/18,17:56:25,06,08,1, 11.9,1,1, 14.581, 10702.465, 405.769, 52882.259 25/06/18,17:56:25,07,08,1, 11.9,1,1, 14.581, 10702.465, 405.780, 52882.202 25/06/18,17:56:25,08,08,1, 11.9,1,1, 14.581, 10702.441, 405.803, 52882.228 25/06/18,17:56:25,09,08,1, 11.9,1,1, 14.581, 10702.411, 405.792, 52882.259 25/06/18,17:56:25,10,08,1, 11.9,1,1, 14.581, 10702.415, 405.783, 52882.193 25/06/18,17:56:25,11,08,1, 11.9,1,1, 14.581, 10702.424, 405.794, 52882.206 25/06/18,17:56:25,12,08,1, 11.9,1,1, 14.581, 10702.428, 405.791, 52882.197 25/06/18,17:56:25,13,08,1, 11.9,1,1, 14.581, 10702.403, 405.829, 52882.265 25/06/18,17:56:25,14,08,1, 11.9,1,1, 14.581, 10702.403, 405.815, 52882.287 25/06/18,17:56:25,15,08,1, 11.9,1,1, 14.581, 10702.383, 405.790, 52882.270 25/06/18,17:56:25,16,08,1, 11.9,1,1, 14.581, 10702.364, 405.810, 52882.241 25/06/18,17:56:25,17,08,1, 11.9,1,1, 14.581, 10702.374, 405.819, 52882.250 25/06/18,17:56:25,18,08,1, 11.9,1,1, 14.581, 10702.365, 405.800, 52882.245 25/06/18,17:56:25,19,08,1, 11.9,1,1, 14.581, 10702.366, 405.817, 52882.242 25/06/18,17:56:26,00,08,1, 11.9,1,1, 14.577, 10702.364, 405.817, 52882.242 25/06/18,17:56:26,01,08,1, 11.9,1,1, 14.577, 10702.357, 405.811, 52882.233 25/06/18,17:56:26,02,08,1, 11.9,1,1, 14.577, 10702.349, 405.812, 52882.232 25/06/18,17:56:26,03,08,1, 11.9,1,1, 14.577, 10702.322, 405.843, 52882.302 25/06/18,17:56:26,04,08,1, 11.9,1,1, 14.577, 10702.342, 405.831, 52882.283 25/06/18,17:56:26,05,08,1, 11.9,1,1, 14.577, 10702.302, 405.819, 52882.252 25/06/18,17:56:26,06,08,1, 11.9,1,1, 14.577, 10702.322, 405.834, 52882.307 25/06/18,17:56:26,07,08,1, 11.9,1,1, 14.577, 10702.313, 405.828, 52882.328 25/06/18,17:56:26,08,08,1, 11.9,1,1, 14.577, 10702.282, 405.831, 52882.301 25/06/18,17:56:26,09,08,1, 11.9,1,1, 14.577, 10702.276, 405.823, 52882.327 25/06/18,17:56:26,10,08,1, 11.9,1,1, 14.577, 10702.269, 405.826, 52882.335 25/06/18,17:56:26,11,08,1, 11.9,1,1, 14.577, 10702.270, 405.832, 52882.304 25/06/18,17:56:26,12,08,1, 11.9,1,1, 14.577, 10702.278, 405.836, 52882.291 25/06/18,17:56:26,13,08,1, 11.9,1,1, 14.577, 10702.266, 405.871, 52882.333 25/06/18,17:56:26,14,08,1, 11.9,1,1, 14.577, 10702.256, 405.850, 52882.295 25/06/18,17:56:26,15,08,1, 11.9,1,1, 14.577, 10702.234, 405.839, 52882.307 25/06/18,17:56:26,16,08,1, 11.9,1,1, 14.577, 10702.256, 405.862, 52882.294 25/06/18,17:56:26,17,08,1, 11.9,1,1, 14.577, 10702.255, 405.866, 52882.371 25/06/18,17:56:26,18,08,1, 11.9,1,1, 14.577, 10702.227, 405.845, 52882.355 25/06/18,17:56:26,19,08,1, 11.9,1,1, 14.577, 10702.219, 405.854, 52882.264 25/06/18,17:56:27,00,08,1, 11.9,1,1, 14.578, 10702.214, 405.854, 52882.264 25/06/18,17:56:27,01,08,1, 11.9,1,1, 14.578, 10702.199, 405.880, 52882.379 25/06/18,17:56:27,02,08,1, 11.9,1,1, 14.578, 10702.194, 405.882, 52882.329 25/06/18,17:56:27,03,08,1, 11.9,1,1, 14.578, 10702.180, 405.864, 52882.280 25/06/18,17:56:27,04,08,1, 11.9,1,1, 14.578, 10702.172, 405.888, 52882.377 25/06/18,17:56:27,05,08,1, 11.9,1,1, 14.578, 10702.189, 405.888, 52882.352 25/06/18,17:56:27,06,08,1, 11.9,1,1, 14.578, 10702.188, 405.892, 52882.353 25/06/18,17:56:27,07,08,1, 11.9,1,1, 14.578, 10702.136, 405.883, 52882.395 25/06/18,17:56:27,08,08,1, 11.9,1,1, 14.578, 10702.152, 405.878, 52882.385 25/06/18,17:56:27,09,08,1, 11.9,1,1, 14.578, 10702.149, 405.867, 52882.339 25/06/18,17:56:27,10,08,1, 11.9,1,1, 14.578, 10702.131, 405.885, 52882.320 25/06/18,17:56:27,11,08,1, 11.9,1,1, 14.578, 10702.132, 405.895, 52882.310 25/06/18,17:56:27,12,08,1, 11.9,1,1, 14.578, 10702.133, 405.884, 52882.360 25/06/18,17:56:27,13,08,1, 11.9,1,1, 14.578, 10702.124, 405.889, 52882.320 25/06/18,17:56:27,14,08,1, 11.9,1,1, 14.578, 10702.124, 405.905, 52882.370 25/06/18,17:56:27,15,08,1, 11.9,1,1, 14.578, 10702.119, 405.899, 52882.349 25/06/18,17:56:27,16,08,1, 11.9,1,1, 14.578, 10702.098, 405.900, 52882.430 25/06/18,17:56:27,17,08,1, 11.9,1,1, 14.578, 10702.100, 405.900, 52882.412 25/06/18,17:56:27,18,08,1, 11.9,1,1, 14.578, 10702.109, 405.905, 52882.376 25/06/18,17:56:27,19,08,1, 11.9,1,1, 14.578, 10702.070, 405.921, 52882.398 25/06/18,17:56:28,00,08,1, 11.9,1,1, 14.578, 10702.064, 405.921, 52882.398 25/06/18,17:56:28,01,08,1, 11.9,1,1, 14.578, 10702.063, 405.920, 52882.346 25/06/18,17:56:28,02,08,1, 11.9,1,1, 14.578, 10702.065, 405.935, 52882.420 25/06/18,17:56:28,03,08,1, 11.9,1,1, 14.578, 10702.052, 405.932, 52882.439 25/06/18,17:56:28,04,08,1, 11.9,1,1, 14.578, 10702.056, 405.952, 52882.467 25/06/18,17:56:28,05,08,1, 11.9,1,1, 14.578, 10702.043, 405.924, 52882.430 25/06/18,17:56:28,06,08,1, 11.9,1,1, 14.578, 10702.067, 405.924, 52882.456 25/06/18,17:56:28,07,08,1, 11.9,1,1, 14.578, 10702.014, 405.932, 52882.417 25/06/18,17:56:28,08,08,1, 11.9,1,1, 14.578, 10702.020, 405.912, 52882.426 25/06/18,17:56:28,09,08,1, 11.9,1,1, 14.578, 10702.001, 405.929, 52882.423 25/06/18,17:56:28,10,08,1, 11.9,1,1, 14.578, 10702.004, 405.932, 52882.448 25/06/18,17:56:28,11,08,1, 11.9,1,1, 14.578, 10702.008, 405.942, 52882.472 25/06/18,17:56:28,12,08,1, 11.9,1,1, 14.578, 10701.992, 405.941, 52882.435 25/06/18,17:56:28,13,08,1, 11.9,1,1, 14.578, 10701.999, 405.944, 52882.476 25/06/18,17:56:28,14,08,1, 11.9,1,1, 14.578, 10701.998, 405.973, 52882.510 25/06/18,17:56:28,15,08,1, 11.9,1,1, 14.578, 10701.961, 405.962, 52882.423 25/06/18,17:56:28,16,08,1, 11.9,1,1, 14.578, 10701.991, 405.952, 52882.443 25/06/18,17:56:28,17,08,1, 11.9,1,1, 14.578, 10701.948, 405.956, 52882.422 25/06/18,17:56:28,18,08,1, 11.9,1,1, 14.578, 10701.961, 405.967, 52882.439 25/06/18,17:56:28,19,08,1, 11.9,1,1, 14.578, 10701.955, 405.977, 52882.469 25/06/18,17:56:29,00,08,1, 12.0,1,1, 14.577, 10701.947, 405.977, 52882.469 25/06/18,17:56:29,01,08,1, 12.0,1,1, 14.577, 10701.938, 405.961, 52882.428 25/06/18,17:56:29,02,08,1, 12.0,1,1, 14.577, 10701.925, 405.973, 52882.431 25/06/18,17:56:29,03,08,1, 12.0,1,1, 14.577, 10701.911, 405.999, 52882.471 25/06/18,17:56:29,04,08,1, 12.0,1,1, 14.577, 10701.909, 405.981, 52882.496 25/06/18,17:56:29,05,08,1, 12.0,1,1, 14.577, 10701.909, 405.958, 52882.510 25/06/18,17:56:29,06,08,1, 12.0,1,1, 14.577, 10701.892, 405.969, 52882.484 25/06/18,17:56:29,07,08,1, 12.0,1,1, 14.577, 10701.874, 405.976, 52882.472 25/06/18,17:56:29,08,08,1, 12.0,1,1, 14.577, 10701.863, 405.973, 52882.448 25/06/18,17:56:29,09,08,1, 12.0,1,1, 14.577, 10701.865, 405.971, 52882.497 25/06/18,17:56:29,10,08,1, 12.0,1,1, 14.577, 10701.851, 406.017, 52882.529 25/06/18,17:56:29,11,08,1, 12.0,1,1, 14.577, 10701.849, 405.973, 52882.478 25/06/18,17:56:29,12,08,1, 12.0,1,1, 14.577, 10701.844, 406.017, 52882.524 25/06/18,17:56:29,13,08,1, 12.0,1,1, 14.577, 10701.846, 405.985, 52882.523 25/06/18,17:56:29,14,08,1, 12.0,1,1, 14.577, 10701.806, 405.976, 52882.510 25/06/18,17:56:29,15,08,1, 12.0,1,1, 14.577, 10701.821, 406.002, 52882.493 25/06/18,17:56:29,16,08,1, 12.0,1,1, 14.577, 10701.801, 406.012, 52882.544 25/06/18,17:56:29,17,08,1, 12.0,1,1, 14.577, 10701.814, 406.015, 52882.470 25/06/18,17:56:29,18,08,1, 12.0,1,1, 14.577, 10701.820, 406.007, 52882.465 25/06/18,17:56:29,19,08,1, 12.0,1,1, 14.577, 10701.805, 406.015, 52882.488 25/06/18,17:56:30,00,08,1, 11.9,1,1, 14.574, 10701.797, 406.015, 52882.488 25/06/18,17:56:30,01,08,1, 11.9,1,1, 14.574, 10701.805, 406.035, 52882.507 25/06/18,17:56:30,02,08,1, 11.9,1,1, 14.574, 10701.799, 406.062, 52882.539 25/06/18,17:56:30,03,08,1, 11.9,1,1, 14.574, 10701.795, 406.040, 52882.568 25/06/18,17:56:30,04,08,1, 11.9,1,1, 14.574, 10701.769, 406.040, 52882.575 25/06/18,17:56:30,05,08,1, 11.9,1,1, 14.574, 10701.761, 406.063, 52882.549 25/06/18,17:56:30,06,08,1, 11.9,1,1, 14.574, 10701.792, 406.037, 52882.605 25/06/18,17:56:30,07,08,1, 11.9,1,1, 14.574, 10701.753, 406.049, 52882.510 25/06/18,17:56:30,08,08,1, 11.9,1,1, 14.574, 10701.751, 406.044, 52882.598 25/06/18,17:56:30,09,08,1, 11.9,1,1, 14.574, 10701.743, 406.053, 52882.575 25/06/18,17:56:30,10,08,1, 11.9,1,1, 14.574, 10701.742, 406.053, 52882.537 25/06/18,17:56:30,11,08,1, 11.9,1,1, 14.574, 10701.726, 406.031, 52882.540 25/06/18,17:56:30,12,08,1, 11.9,1,1, 14.574, 10701.720, 406.049, 52882.609 25/06/18,17:56:30,13,08,1, 11.9,1,1, 14.574, 10701.704, 406.058, 52882.591 25/06/18,17:56:30,14,08,1, 11.9,1,1, 14.574, 10701.692, 406.051, 52882.550 25/06/18,17:56:30,15,08,1, 11.9,1,1, 14.574, 10701.676, 406.065, 52882.530 25/06/18,17:56:30,16,08,1, 11.9,1,1, 14.574, 10701.686, 406.063, 52882.537 25/06/18,17:56:30,17,08,1, 11.9,1,1, 14.574, 10701.674, 406.060, 52882.595 25/06/18,17:56:30,18,08,1, 11.9,1,1, 14.574, 10701.655, 406.070, 52882.613 25/06/18,17:56:30,19,08,1, 11.9,1,1, 14.574, 10701.667, 406.068, 52882.602 25/06/18,17:56:31,00,08,1, 11.9,1,1, 14.584, 10701.663, 406.068, 52882.602 25/06/18,17:56:31,01,08,1, 11.9,1,1, 14.584, 10701.651, 406.067, 52882.625 25/06/18,17:56:31,02,08,1, 11.9,1,1, 14.584, 10701.664, 406.086, 52882.694 25/06/18,17:56:31,03,08,1, 11.9,1,1, 14.584, 10701.637, 406.059, 52882.643 25/06/18,17:56:31,04,08,1, 11.9,1,1, 14.584, 10701.607, 406.093, 52882.664 25/06/18,17:56:31,05,08,1, 11.9,1,1, 14.584, 10701.601, 406.075, 52882.659 25/06/18,17:56:31,06,08,1, 11.9,1,1, 14.584, 10701.630, 406.076, 52882.690 25/06/18,17:56:31,07,08,1, 11.9,1,1, 14.584, 10701.597, 406.066, 52882.575 25/06/18,17:56:31,08,08,1, 11.9,1,1, 14.584, 10701.615, 406.071, 52882.594 25/06/18,17:56:31,09,08,1, 11.9,1,1, 14.584, 10701.576, 406.088, 52882.631 25/06/18,17:56:31,10,08,1, 11.9,1,1, 14.584, 10701.560, 406.077, 52882.656 25/06/18,17:56:31,11,08,1, 11.9,1,1, 14.584, 10701.560, 406.053, 52882.671 25/06/18,17:56:31,12,08,1, 11.9,1,1, 14.584, 10701.564, 406.092, 52882.628 25/06/18,17:56:31,13,08,1, 11.9,1,1, 14.584, 10701.571, 406.102, 52882.613 25/06/18,17:56:31,14,08,1, 11.9,1,1, 14.584, 10701.551, 406.099, 52882.707 25/06/18,17:56:31,15,08,1, 11.9,1,1, 14.584, 10701.554, 406.110, 52882.670 25/06/18,17:56:31,16,08,1, 11.9,1,1, 14.584, 10701.555, 406.109, 52882.727 25/06/18,17:56:31,17,08,1, 11.9,1,1, 14.584, 10701.553, 406.141, 52882.697 25/06/18,17:56:31,18,08,1, 11.9,1,1, 14.584, 10701.551, 406.108, 52882.650 25/06/18,17:56:31,19,08,1, 11.9,1,1, 14.584, 10701.539, 406.119, 52882.699 25/06/18,17:56:32,00,08,1, 12.0,1,1, 14.580, 10701.538, 406.119, 52882.699 25/06/18,17:56:32,01,08,1, 12.0,1,1, 14.580, 10701.539, 406.116, 52882.675 25/06/18,17:56:32,02,08,1, 12.0,1,1, 14.580, 10701.501, 406.103, 52882.672 25/06/18,17:56:32,03,08,1, 12.0,1,1, 14.580, 10701.511, 406.126, 52882.688 25/06/18,17:56:32,04,08,1, 12.0,1,1, 14.580, 10701.507, 406.121, 52882.693 25/06/18,17:56:32,05,08,1, 12.0,1,1, 14.580, 10701.499, 406.123, 52882.761 25/06/18,17:56:32,06,08,1, 12.0,1,1, 14.580, 10701.516, 406.129, 52882.659 25/06/18,17:56:32,07,08,1, 12.0,1,1, 14.580, 10701.476, 406.128, 52882.756 25/06/18,17:56:32,08,08,1, 12.0,1,1, 14.580, 10701.478, 406.120, 52882.705 25/06/18,17:56:32,09,08,1, 12.0,1,1, 14.580, 10701.472, 406.154, 52882.787 25/06/18,17:56:32,10,08,1, 12.0,1,1, 14.580, 10701.464, 406.153, 52882.811 25/06/18,17:56:32,11,08,1, 12.0,1,1, 14.580, 10701.450, 406.132, 52882.714 25/06/18,17:56:32,12,08,1, 12.0,1,1, 14.580, 10701.457, 406.132, 52882.747 25/06/18,17:56:32,13,08,1, 12.0,1,1, 14.580, 10701.433, 406.154, 52882.712 25/06/18,17:56:32,14,08,1, 12.0,1,1, 14.580, 10701.432, 406.130, 52882.691 25/06/18,17:56:32,15,08,1, 12.0,1,1, 14.580, 10701.406, 406.153, 52882.770 25/06/18,17:56:32,16,08,1, 12.0,1,1, 14.580, 10701.417, 406.166, 52882.733 25/06/18,17:56:32,17,08,1, 12.0,1,1, 14.580, 10701.418, 406.156, 52882.716 25/06/18,17:56:32,18,08,1, 12.0,1,1, 14.580, 10701.421, 406.143, 52882.744 25/06/18,17:56:32,19,08,1, 12.0,1,1, 14.580, 10701.381, 406.177, 52882.749 25/06/18,17:56:33,00,09,1, 11.9,1,1, 14.576, 10701.380, 406.177, 52882.749 25/06/18,17:56:33,01,09,1, 11.9,1,1, 14.576, 10701.386, 406.182, 52882.793 25/06/18,17:56:33,02,09,1, 11.9,1,1, 14.576, 10701.369, 406.186, 52882.733 25/06/18,17:56:33,03,09,1, 11.9,1,1, 14.576, 10701.376, 406.176, 52882.787 25/06/18,17:56:33,04,09,1, 11.9,1,1, 14.576, 10701.369, 406.175, 52882.810 25/06/18,17:56:33,05,09,1, 11.9,1,1, 14.576, 10701.357, 406.172, 52882.707 25/06/18,17:56:33,06,09,1, 11.9,1,1, 14.576, 10701.336, 406.181, 52882.728 25/06/18,17:56:33,07,09,1, 11.9,1,1, 14.576, 10701.318, 406.183, 52882.779 25/06/18,17:56:33,08,09,1, 11.9,1,1, 14.576, 10701.348, 406.197, 52882.784 25/06/18,17:56:33,09,09,1, 11.9,1,1, 14.576, 10701.362, 406.190, 52882.828 25/06/18,17:56:33,10,09,1, 11.9,1,1, 14.576, 10701.325, 406.180, 52882.767 25/06/18,17:56:33,11,09,1, 11.9,1,1, 14.576, 10701.326, 406.208, 52882.815 25/06/18,17:56:33,12,09,1, 11.9,1,1, 14.576, 10701.296, 406.191, 52882.779 25/06/18,17:56:33,13,09,1, 11.9,1,1, 14.576, 10701.308, 406.201, 52882.768 25/06/18,17:56:33,14,09,1, 11.9,1,1, 14.576, 10701.306, 406.210, 52882.764 25/06/18,17:56:33,15,09,1, 11.9,1,1, 14.576, 10701.282, 406.210, 52882.784 25/06/18,17:56:33,16,09,1, 11.9,1,1, 14.576, 10701.273, 406.232, 52882.844 25/06/18,17:56:33,17,09,1, 11.9,1,1, 14.576, 10701.273, 406.239, 52882.878 25/06/18,17:56:33,18,09,1, 11.9,1,1, 14.576, 10701.273, 406.236, 52882.853 25/06/18,17:56:33,19,09,1, 11.9,1,1, 14.576, 10701.219, 406.220, 52882.858 25/06/18,17:56:34,00,08,1, 11.8,1,1, 14.578, 10701.213, 406.220, 52882.858 25/06/18,17:56:34,01,08,1, 11.8,1,1, 14.578, 10701.242, 406.241, 52882.812 25/06/18,17:56:34,02,08,1, 11.8,1,1, 14.578, 10701.248, 406.248, 52882.871 25/06/18,17:56:34,03,08,1, 11.8,1,1, 14.578, 10701.221, 406.244, 52882.826 25/06/18,17:56:34,04,08,1, 11.8,1,1, 14.578, 10701.232, 406.247, 52882.822 25/06/18,17:56:34,05,08,1, 11.8,1,1, 14.578, 10701.207, 406.226, 52882.865 25/06/18,17:56:34,06,08,1, 11.8,1,1, 14.578, 10701.209, 406.283, 52882.777 25/06/18,17:56:34,07,08,1, 11.8,1,1, 14.578, 10701.206, 406.294, 52882.874 25/06/18,17:56:34,08,08,1, 11.8,1,1, 14.578, 10701.210, 406.247, 52882.853 25/06/18,17:56:34,09,08,1, 11.8,1,1, 14.578, 10701.187, 406.274, 52882.816 25/06/18,17:56:34,10,08,1, 11.8,1,1, 14.578, 10701.207, 406.259, 52882.825 25/06/18,17:56:34,11,08,1, 11.8,1,1, 14.578, 10701.185, 406.246, 52882.813 25/06/18,17:56:34,12,08,1, 11.8,1,1, 14.578, 10701.162, 406.287, 52882.888 25/06/18,17:56:34,13,08,1, 11.8,1,1, 14.578, 10701.162, 406.277, 52882.915 25/06/18,17:56:34,14,08,1, 11.8,1,1, 14.578, 10701.133, 406.258, 52882.864 25/06/18,17:56:34,15,08,1, 11.8,1,1, 14.578, 10701.138, 406.251, 52882.878 25/06/18,17:56:34,16,08,1, 11.8,1,1, 14.578, 10701.139, 406.276, 52882.931 25/06/18,17:56:34,17,08,1, 11.8,1,1, 14.578, 10701.125, 406.283, 52882.866 25/06/18,17:56:34,18,08,1, 11.8,1,1, 14.578, 10701.139, 406.282, 52882.924 25/06/18,17:56:34,19,08,1, 11.8,1,1, 14.578, 10701.120, 406.270, 52882.871 25/06/18,17:56:35,00,08,1, 12.0,1,1, 14.579, 10701.113, 406.270, 52882.871 25/06/18,17:56:35,01,08,1, 12.0,1,1, 14.579, 10701.106, 406.286, 52882.894 25/06/18,17:56:35,02,08,1, 12.0,1,1, 14.579, 10701.101, 406.281, 52882.860 25/06/18,17:56:35,03,08,1, 12.0,1,1, 14.579, 10701.085, 406.282, 52882.918 25/06/18,17:56:35,04,08,1, 12.0,1,1, 14.579, 10701.069, 406.294, 52882.902 25/06/18,17:56:35,05,08,1, 12.0,1,1, 14.579, 10701.065, 406.274, 52882.969 25/06/18,17:56:35,06,08,1, 12.0,1,1, 14.579, 10701.062, 406.287, 52882.962 25/06/18,17:56:35,07,08,1, 12.0,1,1, 14.579, 10701.049, 406.308, 52882.896 25/06/18,17:56:35,08,08,1, 12.0,1,1, 14.579, 10701.071, 406.304, 52882.938 25/06/18,17:56:35,09,08,1, 12.0,1,1, 14.579, 10701.044, 406.304, 52882.906 25/06/18,17:56:35,10,08,1, 12.0,1,1, 14.579, 10701.053, 406.307, 52882.932 25/06/18,17:56:35,11,08,1, 12.0,1,1, 14.579, 10701.037, 406.308, 52882.917 25/06/18,17:56:35,12,08,1, 12.0,1,1, 14.579, 10701.011, 406.324, 52883.009 25/06/18,17:56:35,13,08,1, 12.0,1,1, 14.579, 10701.008, 406.317, 52882.968 25/06/18,17:56:35,14,08,1, 12.0,1,1, 14.579, 10701.025, 406.305, 52883.004 25/06/18,17:56:35,15,08,1, 12.0,1,1, 14.579, 10701.009, 406.331, 52883.049 25/06/18,17:56:35,16,08,1, 12.0,1,1, 14.579, 10701.007, 406.324, 52882.907 25/06/18,17:56:35,17,08,1, 12.0,1,1, 14.579, 10701.006, 406.330, 52882.978 25/06/18,17:56:35,18,08,1, 12.0,1,1, 14.579, 10700.973, 406.336, 52882.971 25/06/18,17:56:35,19,08,1, 12.0,1,1, 14.579, 10700.959, 406.354, 52882.984 25/06/18,17:56:36,00,08,1, 11.8,1,1, 14.577, 10700.954, 406.354, 52882.984 25/06/18,17:56:36,01,08,1, 11.8,1,1, 14.577, 10700.958, 406.355, 52883.075 25/06/18,17:56:36,02,08,1, 11.8,1,1, 14.577, 10700.966, 406.346, 52882.995 25/06/18,17:56:36,03,08,1, 11.8,1,1, 14.577, 10700.948, 406.333, 52883.070 25/06/18,17:56:36,04,08,1, 11.8,1,1, 14.577, 10700.946, 406.351, 52883.099 25/06/18,17:56:36,05,08,1, 11.8,1,1, 14.577, 10700.943, 406.358, 52883.043 25/06/18,17:56:36,06,08,1, 11.8,1,1, 14.577, 10700.930, 406.383, 52883.082 25/06/18,17:56:36,07,08,1, 11.8,1,1, 14.577, 10700.900, 406.363, 52882.965 25/06/18,17:56:36,08,08,1, 11.8,1,1, 14.577, 10700.910, 406.377, 52883.029 25/06/18,17:56:36,09,08,1, 11.8,1,1, 14.577, 10700.898, 406.347, 52883.043 25/06/18,17:56:36,10,08,1, 11.8,1,1, 14.577, 10700.893, 406.370, 52883.067 25/06/18,17:56:36,11,08,1, 11.8,1,1, 14.577, 10700.895, 406.371, 52883.064 25/06/18,17:56:36,12,08,1, 11.8,1,1, 14.577, 10700.901, 406.389, 52883.073 25/06/18,17:56:36,13,08,1, 11.8,1,1, 14.577, 10700.882, 406.361, 52882.975 25/06/18,17:56:36,14,08,1, 11.8,1,1, 14.577, 10700.873, 406.355, 52883.014 25/06/18,17:56:36,15,08,1, 11.8,1,1, 14.577, 10700.880, 406.370, 52883.059 25/06/18,17:56:36,16,08,1, 11.8,1,1, 14.577, 10700.844, 406.393, 52883.027 25/06/18,17:56:36,17,08,1, 11.8,1,1, 14.577, 10700.838, 406.381, 52883.006 25/06/18,17:56:36,18,08,1, 11.8,1,1, 14.577, 10700.842, 406.386, 52883.028 25/06/18,17:56:36,19,08,1, 11.8,1,1, 14.577, 10700.840, 406.383, 52883.128 25/06/18,17:56:37,00,08,1, 11.9,1,1, 14.581, 10700.837, 406.383, 52883.128 25/06/18,17:56:37,01,08,1, 11.9,1,1, 14.581, 10700.805, 406.365, 52883.017 25/06/18,17:56:37,02,08,1, 11.9,1,1, 14.581, 10700.797, 406.397, 52883.084 25/06/18,17:56:37,03,08,1, 11.9,1,1, 14.581, 10700.791, 406.392, 52883.069 25/06/18,17:56:37,04,08,1, 11.9,1,1, 14.581, 10700.787, 406.409, 52883.045 25/06/18,17:56:37,05,08,1, 11.9,1,1, 14.581, 10700.773, 406.403, 52883.120 25/06/18,17:56:37,06,08,1, 11.9,1,1, 14.581, 10700.769, 406.406, 52883.067 25/06/18,17:56:37,07,08,1, 11.9,1,1, 14.581, 10700.793, 406.383, 52883.080 25/06/18,17:56:37,08,08,1, 11.9,1,1, 14.581, 10700.782, 406.392, 52883.057 25/06/18,17:56:37,09,08,1, 11.9,1,1, 14.581, 10700.749, 406.411, 52883.046 25/06/18,17:56:37,10,08,1, 11.9,1,1, 14.581, 10700.743, 406.395, 52883.060 25/06/18,17:56:37,11,08,1, 11.9,1,1, 14.581, 10700.760, 406.373, 52883.048 25/06/18,17:56:37,12,08,1, 11.9,1,1, 14.581, 10700.763, 406.406, 52883.114 25/06/18,17:56:37,13,08,1, 11.9,1,1, 14.581, 10700.728, 406.387, 52883.087 25/06/18,17:56:37,14,08,1, 11.9,1,1, 14.581, 10700.761, 406.411, 52883.109 25/06/18,17:56:37,15,08,1, 11.9,1,1, 14.581, 10700.704, 406.416, 52883.147 25/06/18,17:56:37,16,08,1, 11.9,1,1, 14.581, 10700.715, 406.421, 52883.022 25/06/18,17:56:37,17,08,1, 11.9,1,1, 14.581, 10700.712, 406.434, 52883.096 25/06/18,17:56:37,18,08,1, 11.9,1,1, 14.581, 10700.681, 406.428, 52883.121 25/06/18,17:56:37,19,08,1, 11.9,1,1, 14.581, 10700.704, 406.425, 52883.122 25/06/18,17:56:38,00,08,1, 11.9,1,1, 14.572, 10700.704, 406.425, 52883.122 25/06/18,17:56:38,01,08,1, 11.9,1,1, 14.572, 10700.678, 406.432, 52883.142 25/06/18,17:56:38,02,08,1, 11.9,1,1, 14.572, 10700.659, 406.428, 52883.190 25/06/18,17:56:38,03,08,1, 11.9,1,1, 14.572, 10700.658, 406.444, 52883.184 25/06/18,17:56:38,04,08,1, 11.9,1,1, 14.572, 10700.646, 406.436, 52883.199 25/06/18,17:56:38,05,08,1, 11.9,1,1, 14.572, 10700.657, 406.452, 52883.127 25/06/18,17:56:38,06,08,1, 11.9,1,1, 14.572, 10700.659, 406.454, 52883.133 25/06/18,17:56:38,07,08,1, 11.9,1,1, 14.572, 10700.614, 406.428, 52883.164 25/06/18,17:56:38,08,08,1, 11.9,1,1, 14.572, 10700.627, 406.446, 52883.151 25/06/18,17:56:38,09,08,1, 11.9,1,1, 14.572, 10700.632, 406.454, 52883.132 25/06/18,17:56:38,10,08,1, 11.9,1,1, 14.572, 10700.633, 406.451, 52883.247 25/06/18,17:56:38,11,08,1, 11.9,1,1, 14.572, 10700.622, 406.463, 52883.142 25/06/18,17:56:38,12,08,1, 11.9,1,1, 14.572, 10700.592, 406.465, 52883.143 25/06/18,17:56:38,13,08,1, 11.9,1,1, 14.572, 10700.589, 406.499, 52883.207 25/06/18,17:56:38,14,08,1, 11.9,1,1, 14.572, 10700.580, 406.485, 52883.144 25/06/18,17:56:38,15,08,1, 11.9,1,1, 14.572, 10700.601, 406.471, 52883.183 25/06/18,17:56:38,16,08,1, 11.9,1,1, 14.572, 10700.596, 406.488, 52883.210 25/06/18,17:56:38,17,08,1, 11.9,1,1, 14.572, 10700.554, 406.499, 52883.253 25/06/18,17:56:38,18,08,1, 11.9,1,1, 14.572, 10700.588, 406.492, 52883.159 25/06/18,17:56:38,19,08,1, 11.9,1,1, 14.572, 10700.552, 406.497, 52883.232 25/06/18,17:56:39,00,08,1, 11.9,1,1, 14.577, 10700.545, 406.497, 52883.232 25/06/18,17:56:39,01,08,1, 11.9,1,1, 14.577, 10700.533, 406.513, 52883.213 25/06/18,17:56:39,02,08,1, 11.9,1,1, 14.577, 10700.541, 406.511, 52883.236 25/06/18,17:56:39,03,08,1, 11.9,1,1, 14.577, 10700.532, 406.504, 52883.196 25/06/18,17:56:39,04,08,1, 11.9,1,1, 14.577, 10700.524, 406.507, 52883.257 25/06/18,17:56:39,05,08,1, 11.9,1,1, 14.577, 10700.517, 406.517, 52883.196 25/06/18,17:56:39,06,08,1, 11.9,1,1, 14.577, 10700.507, 406.506, 52883.283 25/06/18,17:56:39,07,08,1, 11.9,1,1, 14.577, 10700.495, 406.520, 52883.299 25/06/18,17:56:39,08,08,1, 11.9,1,1, 14.577, 10700.482, 406.506, 52883.214 25/06/18,17:56:39,09,08,1, 11.9,1,1, 14.577, 10700.486, 406.519, 52883.220 25/06/18,17:56:39,10,08,1, 11.9,1,1, 14.577, 10700.477, 406.505, 52883.270 25/06/18,17:56:39,11,08,1, 11.9,1,1, 14.577, 10700.448, 406.505, 52883.196 25/06/18,17:56:39,12,08,1, 11.9,1,1, 14.577, 10700.441, 406.516, 52883.176 25/06/18,17:56:39,13,08,1, 11.9,1,1, 14.577, 10700.429, 406.523, 52883.277 25/06/18,17:56:39,14,08,1, 11.9,1,1, 14.577, 10700.436, 406.529, 52883.281 25/06/18,17:56:39,15,08,1, 11.9,1,1, 14.577, 10700.423, 406.546, 52883.254 25/06/18,17:56:39,16,08,1, 11.9,1,1, 14.577, 10700.428, 406.533, 52883.290 25/06/18,17:56:39,17,08,1, 11.9,1,1, 14.577, 10700.434, 406.535, 52883.329 25/06/18,17:56:39,18,08,1, 11.9,1,1, 14.577, 10700.411, 406.533, 52883.271 25/06/18,17:56:39,19,08,1, 11.9,1,1, 14.577, 10700.394, 406.532, 52883.327 25/06/18,17:56:40,00,08,1, 12.0,1,1, 14.574, 10700.387, 406.532, 52883.327 25/06/18,17:56:40,01,08,1, 12.0,1,1, 14.574, 10700.396, 406.512, 52883.274 25/06/18,17:56:40,02,08,1, 12.0,1,1, 14.574, 10700.361, 406.530, 52883.290 25/06/18,17:56:40,03,08,1, 12.0,1,1, 14.574, 10700.346, 406.534, 52883.313 25/06/18,17:56:40,04,08,1, 12.0,1,1, 14.574, 10700.347, 406.518, 52883.315 25/06/18,17:56:40,05,08,1, 12.0,1,1, 14.574, 10700.347, 406.547, 52883.263 25/06/18,17:56:40,06,08,1, 12.0,1,1, 14.574, 10700.336, 406.551, 52883.327 25/06/18,17:56:40,07,08,1, 12.0,1,1, 14.574, 10700.337, 406.560, 52883.352 25/06/18,17:56:40,08,08,1, 12.0,1,1, 14.574, 10700.333, 406.584, 52883.342 25/06/18,17:56:40,09,08,1, 12.0,1,1, 14.574, 10700.316, 406.554, 52883.373 25/06/18,17:56:40,10,08,1, 12.0,1,1, 14.574, 10700.332, 406.580, 52883.371 25/06/18,17:56:40,11,08,1, 12.0,1,1, 14.574, 10700.307, 406.551, 52883.308 25/06/18,17:56:40,12,08,1, 12.0,1,1, 14.574, 10700.306, 406.567, 52883.352 25/06/18,17:56:40,13,08,1, 12.0,1,1, 14.574, 10700.298, 406.568, 52883.327 25/06/18,17:56:40,14,08,1, 12.0,1,1, 14.574, 10700.269, 406.581, 52883.310 25/06/18,17:56:40,15,08,1, 12.0,1,1, 14.574, 10700.258, 406.573, 52883.331 25/06/18,17:56:40,16,08,1, 12.0,1,1, 14.574, 10700.269, 406.576, 52883.319 25/06/18,17:56:40,17,08,1, 12.0,1,1, 14.574, 10700.256, 406.562, 52883.313 25/06/18,17:56:40,18,08,1, 12.0,1,1, 14.574, 10700.245, 406.592, 52883.387 25/06/18,17:56:40,19,08,1, 12.0,1,1, 14.574, 10700.231, 406.565, 52883.380 25/06/18,17:56:41,00,08,1, 11.8,1,1, 14.578, 10700.228, 406.565, 52883.380 25/06/18,17:56:41,01,08,1, 11.8,1,1, 14.578, 10700.220, 406.606, 52883.371 25/06/18,17:56:41,02,08,1, 11.8,1,1, 14.578, 10700.197, 406.599, 52883.447 25/06/18,17:56:41,03,08,1, 11.8,1,1, 14.578, 10700.224, 406.604, 52883.408 25/06/18,17:56:41,04,08,1, 11.8,1,1, 14.578, 10700.217, 406.613, 52883.340 25/06/18,17:56:41,05,08,1, 11.8,1,1, 14.578, 10700.186, 406.599, 52883.404 25/06/18,17:56:41,06,08,1, 11.8,1,1, 14.578, 10700.198, 406.605, 52883.354 25/06/18,17:56:41,07,08,1, 11.8,1,1, 14.578, 10700.168, 406.625, 52883.400 25/06/18,17:56:41,08,08,1, 11.8,1,1, 14.578, 10700.195, 406.625, 52883.431 25/06/18,17:56:41,09,08,1, 11.8,1,1, 14.578, 10700.149, 406.631, 52883.451 25/06/18,17:56:41,10,08,1, 11.8,1,1, 14.578, 10700.152, 406.620, 52883.400 25/06/18,17:56:41,11,08,1, 11.8,1,1, 14.578, 10700.178, 406.631, 52883.370 25/06/18,17:56:41,12,08,1, 11.8,1,1, 14.578, 10700.147, 406.623, 52883.430 25/06/18,17:56:41,13,08,1, 11.8,1,1, 14.578, 10700.139, 406.648, 52883.437 25/06/18,17:56:41,14,08,1, 11.8,1,1, 14.578, 10700.129, 406.651, 52883.379 25/06/18,17:56:41,15,08,1, 11.8,1,1, 14.578, 10700.122, 406.645, 52883.422 25/06/18,17:56:41,16,08,1, 11.8,1,1, 14.578, 10700.148, 406.656, 52883.377 25/06/18,17:56:41,17,08,1, 11.8,1,1, 14.578, 10700.108, 406.636, 52883.372 25/06/18,17:56:41,18,08,1, 11.8,1,1, 14.578, 10700.082, 406.648, 52883.524 25/06/18,17:56:41,19,08,1, 11.8,1,1, 14.578, 10700.099, 406.632, 52883.471 25/06/18,17:56:42,00,08,1, 12.0,1,1, 14.579, 10700.095, 406.632, 52883.471 25/06/18,17:56:42,01,08,1, 12.0,1,1, 14.579, 10700.070, 406.644, 52883.443 25/06/18,17:56:42,02,08,1, 12.0,1,1, 14.579, 10700.048, 406.655, 52883.482 25/06/18,17:56:42,03,08,1, 12.0,1,1, 14.579, 10700.068, 406.674, 52883.473 25/06/18,17:56:42,04,08,1, 12.0,1,1, 14.579, 10700.038, 406.658, 52883.444 25/06/18,17:56:42,05,08,1, 12.0,1,1, 14.579, 10700.034, 406.670, 52883.443 25/06/18,17:56:42,06,08,1, 12.0,1,1, 14.579, 10700.052, 406.670, 52883.538 25/06/18,17:56:42,07,08,1, 12.0,1,1, 14.579, 10700.043, 406.675, 52883.428 25/06/18,17:56:42,08,08,1, 12.0,1,1, 14.579, 10700.011, 406.702, 52883.553 25/06/18,17:56:42,09,08,1, 12.0,1,1, 14.579, 10700.051, 406.667, 52883.503 25/06/18,17:56:42,10,08,1, 12.0,1,1, 14.579, 10700.011, 406.694, 52883.564 25/06/18,17:56:42,11,08,1, 12.0,1,1, 14.579, 10700.015, 406.706, 52883.561 25/06/18,17:56:42,12,08,1, 12.0,1,1, 14.579, 10700.028, 406.703, 52883.549 25/06/18,17:56:42,13,08,1, 12.0,1,1, 14.579, 10700.018, 406.693, 52883.547 25/06/18,17:56:42,14,08,1, 12.0,1,1, 14.579, 10700.006, 406.703, 52883.561 25/06/18,17:56:42,15,08,1, 12.0,1,1, 14.579, 10699.967, 406.714, 52883.603 25/06/18,17:56:42,16,08,1, 12.0,1,1, 14.579, 10699.976, 406.718, 52883.614 25/06/18,17:56:42,17,08,1, 12.0,1,1, 14.579, 10699.960, 406.705, 52883.567 25/06/18,17:56:42,18,08,1, 12.0,1,1, 14.579, 10699.977, 406.723, 52883.539 25/06/18,17:56:42,19,08,1, 12.0,1,1, 14.579, 10699.966, 406.740, 52883.635 25/06/18,17:56:43,00,08,1, 11.9,1,1, 14.580, 10699.961, 406.740, 52883.635 25/06/18,17:56:43,01,08,1, 11.9,1,1, 14.580, 10699.949, 406.730, 52883.566 25/06/18,17:56:43,02,08,1, 11.9,1,1, 14.580, 10699.942, 406.748, 52883.542 25/06/18,17:56:43,03,08,1, 11.9,1,1, 14.580, 10699.955, 406.753, 52883.582 25/06/18,17:56:43,04,08,1, 11.9,1,1, 14.580, 10699.911, 406.735, 52883.608 25/06/18,17:56:43,05,08,1, 11.9,1,1, 14.580, 10699.949, 406.747, 52883.556 25/06/18,17:56:43,06,08,1, 11.9,1,1, 14.580, 10699.920, 406.753, 52883.654 25/06/18,17:56:43,07,08,1, 11.9,1,1, 14.580, 10699.912, 406.736, 52883.538 25/06/18,17:56:43,08,08,1, 11.9,1,1, 14.580, 10699.888, 406.755, 52883.626 25/06/18,17:56:43,09,08,1, 11.9,1,1, 14.580, 10699.871, 406.759, 52883.631 25/06/18,17:56:43,10,08,1, 11.9,1,1, 14.580, 10699.891, 406.775, 52883.722 25/06/18,17:56:43,11,08,1, 11.9,1,1, 14.580, 10699.859, 406.764, 52883.546 25/06/18,17:56:43,12,08,1, 11.9,1,1, 14.580, 10699.856, 406.773, 52883.652 25/06/18,17:56:43,13,08,1, 11.9,1,1, 14.580, 10699.879, 406.770, 52883.561 25/06/18,17:56:43,14,08,1, 11.9,1,1, 14.580, 10699.880, 406.789, 52883.588 25/06/18,17:56:43,15,08,1, 11.9,1,1, 14.580, 10699.870, 406.763, 52883.695 25/06/18,17:56:43,16,08,1, 11.9,1,1, 14.580, 10699.855, 406.786, 52883.669 25/06/18,17:56:43,17,08,1, 11.9,1,1, 14.580, 10699.849, 406.807, 52883.649 25/06/18,17:56:43,18,08,1, 11.9,1,1, 14.580, 10699.837, 406.815, 52883.638 25/06/18,17:56:43,19,08,1, 11.9,1,1, 14.580, 10699.839, 406.813, 52883.668 25/06/18,17:56:44,00,08,1, 11.9,1,1, 14.584, 10699.836, 406.813, 52883.668 25/06/18,17:56:44,01,08,1, 11.9,1,1, 14.584, 10699.818, 406.804, 52883.594 25/06/18,17:56:44,02,08,1, 11.9,1,1, 14.584, 10699.806, 406.805, 52883.611 25/06/18,17:56:44,03,08,1, 11.9,1,1, 14.584, 10699.814, 406.810, 52883.710 25/06/18,17:56:44,04,08,1, 11.9,1,1, 14.584, 10699.809, 406.822, 52883.638 25/06/18,17:56:44,05,08,1, 11.9,1,1, 14.584, 10699.803, 406.813, 52883.665 25/06/18,17:56:44,06,08,1, 11.9,1,1, 14.584, 10699.785, 406.802, 52883.651 25/06/18,17:56:44,07,08,1, 11.9,1,1, 14.584, 10699.775, 406.823, 52883.624 25/06/18,17:56:44,08,08,1, 11.9,1,1, 14.584, 10699.761, 406.854, 52883.582 25/06/18,17:56:44,09,08,1, 11.9,1,1, 14.584, 10699.761, 406.827, 52883.630 25/06/18,17:56:44,10,08,1, 11.9,1,1, 14.584, 10699.769, 406.857, 52883.771 25/06/18,17:56:44,11,08,1, 11.9,1,1, 14.584, 10699.770, 406.867, 52883.655 25/06/18,17:56:44,12,08,1, 11.9,1,1, 14.584, 10699.748, 406.859, 52883.712 25/06/18,17:56:44,13,08,1, 11.9,1,1, 14.584, 10699.761, 406.851, 52883.713 25/06/18,17:56:44,14,08,1, 11.9,1,1, 14.584, 10699.753, 406.851, 52883.735 25/06/18,17:56:44,15,08,1, 11.9,1,1, 14.584, 10699.738, 406.853, 52883.717 25/06/18,17:56:44,16,08,1, 11.9,1,1, 14.584, 10699.751, 406.882, 52883.690 25/06/18,17:56:44,17,08,1, 11.9,1,1, 14.584, 10699.734, 406.873, 52883.745 25/06/18,17:56:44,18,08,1, 11.9,1,1, 14.584, 10699.716, 406.871, 52883.681 25/06/18,17:56:44,19,08,1, 11.9,1,1, 14.584, 10699.744, 406.865, 52883.704 25/06/18,17:56:45,00,08,1, 12.0,1,1, 14.580, 10699.736, 406.865, 52883.704 25/06/18,17:56:45,01,08,1, 12.0,1,1, 14.580, 10699.680, 406.889, 52883.776 25/06/18,17:56:45,02,08,1, 12.0,1,1, 14.580, 10699.725, 406.871, 52883.721 25/06/18,17:56:45,03,08,1, 12.0,1,1, 14.580, 10699.701, 406.878, 52883.772 25/06/18,17:56:45,04,08,1, 12.0,1,1, 14.580, 10699.720, 406.891, 52883.760 25/06/18,17:56:45,05,08,1, 12.0,1,1, 14.580, 10699.675, 406.894, 52883.776 25/06/18,17:56:45,06,08,1, 12.0,1,1, 14.580, 10699.685, 406.902, 52883.777 25/06/18,17:56:45,07,08,1, 12.0,1,1, 14.580, 10699.671, 406.886, 52883.759 25/06/18,17:56:45,08,08,1, 12.0,1,1, 14.580, 10699.661, 406.911, 52883.799 25/06/18,17:56:45,09,08,1, 12.0,1,1, 14.580, 10699.650, 406.909, 52883.792 25/06/18,17:56:45,10,08,1, 12.0,1,1, 14.580, 10699.651, 406.915, 52883.809 25/06/18,17:56:45,11,08,1, 12.0,1,1, 14.580, 10699.653, 406.906, 52883.814 25/06/18,17:56:45,12,08,1, 12.0,1,1, 14.580, 10699.630, 406.906, 52883.842 25/06/18,17:56:45,13,08,1, 12.0,1,1, 14.580, 10699.626, 406.915, 52883.771 25/06/18,17:56:45,14,08,1, 12.0,1,1, 14.580, 10699.606, 406.945, 52883.784 25/06/18,17:56:45,15,08,1, 12.0,1,1, 14.580, 10699.631, 406.923, 52883.787 25/06/18,17:56:45,16,08,1, 12.0,1,1, 14.580, 10699.625, 406.962, 52883.803 25/06/18,17:56:45,17,08,1, 12.0,1,1, 14.580, 10699.601, 406.949, 52883.869 25/06/18,17:56:45,18,08,1, 12.0,1,1, 14.580, 10699.578, 406.957, 52883.832 25/06/18,17:56:45,19,08,1, 12.0,1,1, 14.580, 10699.605, 406.942, 52883.831 25/06/18,17:56:46,00,08,1, 11.9,1,1, 14.577, 10699.602, 406.942, 52883.831 25/06/18,17:56:46,01,08,1, 11.9,1,1, 14.577, 10699.586, 406.963, 52883.821 25/06/18,17:56:46,02,08,1, 11.9,1,1, 14.577, 10699.568, 406.965, 52883.796 25/06/18,17:56:46,03,08,1, 11.9,1,1, 14.577, 10699.590, 406.953, 52883.874 25/06/18,17:56:46,04,08,1, 11.9,1,1, 14.577, 10699.560, 406.991, 52883.927 25/06/18,17:56:46,05,08,1, 11.9,1,1, 14.577, 10699.551, 406.990, 52883.861 25/06/18,17:56:46,06,08,1, 11.9,1,1, 14.577, 10699.541, 406.995, 52883.792 25/06/18,17:56:46,07,08,1, 11.9,1,1, 14.577, 10699.549, 406.991, 52883.864 25/06/18,17:56:46,08,08,1, 11.9,1,1, 14.577, 10699.553, 406.983, 52883.844 25/06/18,17:56:46,09,08,1, 11.9,1,1, 14.577, 10699.514, 407.003, 52883.874 25/06/18,17:56:46,10,08,1, 11.9,1,1, 14.577, 10699.535, 406.982, 52883.865 25/06/18,17:56:46,11,08,1, 11.9,1,1, 14.577, 10699.511, 406.980, 52883.840 25/06/18,17:56:46,12,08,1, 11.9,1,1, 14.577, 10699.498, 407.002, 52883.881 25/06/18,17:56:46,13,08,1, 11.9,1,1, 14.577, 10699.517, 406.999, 52883.843 25/06/18,17:56:46,14,08,1, 11.9,1,1, 14.577, 10699.490, 407.010, 52883.944 25/06/18,17:56:46,15,08,1, 11.9,1,1, 14.577, 10699.497, 407.014, 52883.912 25/06/18,17:56:46,16,08,1, 11.9,1,1, 14.577, 10699.474, 407.027, 52883.932 25/06/18,17:56:46,17,08,1, 11.9,1,1, 14.577, 10699.485, 407.041, 52883.952 25/06/18,17:56:46,18,08,1, 11.9,1,1, 14.577, 10699.475, 407.033, 52883.965 25/06/18,17:56:46,19,08,1, 11.9,1,1, 14.577, 10699.472, 407.042, 52883.907 25/06/18,17:56:47,00,08,1, 11.9,1,1, 14.580, 10699.469, 407.042, 52883.907 25/06/18,17:56:47,01,08,1, 11.9,1,1, 14.580, 10699.468, 407.042, 52883.940 25/06/18,17:56:47,02,08,1, 11.9,1,1, 14.580, 10699.433, 407.059, 52883.965 25/06/18,17:56:47,03,08,1, 11.9,1,1, 14.580, 10699.442, 407.048, 52883.917 25/06/18,17:56:47,04,08,1, 11.9,1,1, 14.580, 10699.436, 407.054, 52883.915 25/06/18,17:56:47,05,08,1, 11.9,1,1, 14.580, 10699.433, 407.056, 52883.932 25/06/18,17:56:47,06,08,1, 11.9,1,1, 14.580, 10699.447, 407.053, 52883.949 25/06/18,17:56:47,07,08,1, 11.9,1,1, 14.580, 10699.428, 407.059, 52883.961 25/06/18,17:56:47,08,08,1, 11.9,1,1, 14.580, 10699.408, 407.039, 52883.962 25/06/18,17:56:47,09,08,1, 11.9,1,1, 14.580, 10699.391, 407.075, 52883.959 25/06/18,17:56:47,10,08,1, 11.9,1,1, 14.580, 10699.404, 407.082, 52883.979 25/06/18,17:56:47,11,08,1, 11.9,1,1, 14.580, 10699.370, 407.070, 52883.986 25/06/18,17:56:47,12,08,1, 11.9,1,1, 14.580, 10699.382, 407.090, 52883.982 25/06/18,17:56:47,13,08,1, 11.9,1,1, 14.580, 10699.364, 407.099, 52883.962 25/06/18,17:56:47,14,08,1, 11.9,1,1, 14.580, 10699.387, 407.055, 52883.941 25/06/18,17:56:47,15,08,1, 11.9,1,1, 14.580, 10699.374, 407.098, 52883.984 25/06/18,17:56:47,16,08,1, 11.9,1,1, 14.580, 10699.373, 407.086, 52883.973 25/06/18,17:56:47,17,08,1, 11.9,1,1, 14.580, 10699.368, 407.112, 52884.017 25/06/18,17:56:47,18,08,1, 11.9,1,1, 14.580, 10699.344, 407.097, 52884.006 25/06/18,17:56:47,19,08,1, 11.9,1,1, 14.580, 10699.379, 407.122, 52883.996 25/06/18,17:56:48,00,09,1, 11.8,1,1, 14.580, 10699.377, 407.122, 52883.996 25/06/18,17:56:48,01,09,1, 11.8,1,1, 14.580, 10699.356, 407.114, 52884.006 25/06/18,17:56:48,02,09,1, 11.8,1,1, 14.580, 10699.340, 407.123, 52884.059 25/06/18,17:56:48,03,09,1, 11.8,1,1, 14.580, 10699.351, 407.118, 52883.983 25/06/18,17:56:48,04,09,1, 11.8,1,1, 14.580, 10699.336, 407.123, 52884.057 25/06/18,17:56:48,05,09,1, 11.8,1,1, 14.580, 10699.328, 407.147, 52884.034 25/06/18,17:56:48,06,09,1, 11.8,1,1, 14.580, 10699.322, 407.115, 52884.003 25/06/18,17:56:48,07,09,1, 11.8,1,1, 14.580, 10699.303, 407.142, 52884.014 25/06/18,17:56:48,08,09,1, 11.8,1,1, 14.580, 10699.304, 407.144, 52884.303 25/06/18,17:56:48,09,09,1, 11.8,1,1, 14.580, 10699.330, 407.123, 52883.946 25/06/18,17:56:48,10,09,1, 11.8,1,1, 14.580, 10699.292, 407.146, 52884.035 25/06/18,17:56:48,11,09,1, 11.8,1,1, 14.580, 10699.282, 407.142, 52884.070 25/06/18,17:56:48,12,09,1, 11.8,1,1, 14.580, 10699.294, 407.148, 52883.977 25/06/18,17:56:48,13,09,1, 11.8,1,1, 14.580, 10699.266, 407.145, 52884.042 25/06/18,17:56:48,14,09,1, 11.8,1,1, 14.580, 10699.268, 407.155, 52884.162 25/06/18,17:56:48,15,09,1, 11.8,1,1, 14.580, 10699.256, 407.182, 52884.104 25/06/18,17:56:48,16,09,1, 11.8,1,1, 14.580, 10699.256, 407.179, 52884.076 25/06/18,17:56:48,17,09,1, 11.8,1,1, 14.580, 10699.249, 407.188, 52884.078 25/06/18,17:56:48,18,09,1, 11.8,1,1, 14.580, 10699.234, 407.172, 52884.063 25/06/18,17:56:48,19,09,1, 11.8,1,1, 14.580, 10699.247, 407.174, 52884.094 25/06/18,17:56:49,00,07,1, 11.9,1,1, 14.581, 10699.244, 407.174, 52884.094 25/06/18,17:56:49,01,07,1, 11.9,1,1, 14.581, 10699.221, 407.181, 52884.081 25/06/18,17:56:49,02,07,1, 11.9,1,1, 14.581, 10699.211, 407.175, 52884.133 25/06/18,17:56:49,03,07,1, 11.9,1,1, 14.581, 10699.224, 407.194, 52884.103 25/06/18,17:56:49,04,07,1, 11.9,1,1, 14.581, 10699.212, 407.205, 52884.159 25/06/18,17:56:49,05,07,1, 11.9,1,1, 14.581, 10699.221, 407.206, 52884.161 25/06/18,17:56:49,06,07,1, 11.9,1,1, 14.581, 10699.185, 407.206, 52884.111 25/06/18,17:56:49,07,07,1, 11.9,1,1, 14.581, 10699.203, 407.210, 52884.210 25/06/18,17:56:49,08,07,1, 11.9,1,1, 14.581, 10699.184, 407.233, 52884.110 25/06/18,17:56:49,09,07,1, 11.9,1,1, 14.581, 10699.194, 407.219, 52884.139 25/06/18,17:56:49,10,07,1, 11.9,1,1, 14.581, 10699.159, 407.222, 52884.165 25/06/18,17:56:49,11,07,1, 11.9,1,1, 14.581, 10699.159, 407.240, 52884.210 25/06/18,17:56:49,12,07,1, 11.9,1,1, 14.581, 10699.180, 407.241, 52884.208 25/06/18,17:56:49,13,07,1, 11.9,1,1, 14.581, 10699.164, 407.265, 52884.182 25/06/18,17:56:49,14,07,1, 11.9,1,1, 14.581, 10699.164, 407.257, 52884.147 25/06/18,17:56:49,15,07,1, 11.9,1,1, 14.581, 10699.146, 407.244, 52884.102 25/06/18,17:56:49,16,07,1, 11.9,1,1, 14.581, 10699.118, 407.258, 52884.158 25/06/18,17:56:49,17,07,1, 11.9,1,1, 14.581, 10699.144, 407.265, 52884.171 25/06/18,17:56:49,18,07,1, 11.9,1,1, 14.581, 10699.136, 407.266, 52884.264 25/06/18,17:56:49,19,07,1, 11.9,1,1, 14.581, 10699.154, 407.283, 52884.217 25/06/18,17:56:50,00,08,1, 11.9,1,1, 14.581, 10699.152, 407.283, 52884.217 25/06/18,17:56:50,01,08,1, 11.9,1,1, 14.581, 10699.134, 407.286, 52884.172 25/06/18,17:56:50,02,08,1, 11.9,1,1, 14.581, 10699.115, 407.287, 52884.212 25/06/18,17:56:50,03,08,1, 11.9,1,1, 14.581, 10699.107, 407.262, 52884.212 25/06/18,17:56:50,04,08,1, 11.9,1,1, 14.581, 10699.109, 407.281, 52884.210 25/06/18,17:56:50,05,08,1, 11.9,1,1, 14.581, 10699.133, 407.302, 52884.233 25/06/18,17:56:50,06,08,1, 11.9,1,1, 14.581, 10699.107, 407.313, 52884.267 25/06/18,17:56:50,07,08,1, 11.9,1,1, 14.581, 10699.079, 407.296, 52884.249 25/06/18,17:56:50,08,08,1, 11.9,1,1, 14.581, 10699.089, 407.293, 52884.248 25/06/18,17:56:50,09,08,1, 11.9,1,1, 14.581, 10699.099, 407.307, 52884.223 25/06/18,17:56:50,10,08,1, 11.9,1,1, 14.581, 10699.079, 407.325, 52884.263 25/06/18,17:56:50,11,08,1, 11.9,1,1, 14.581, 10699.074, 407.305, 52884.259 25/06/18,17:56:50,12,08,1, 11.9,1,1, 14.581, 10699.065, 407.321, 52884.257 25/06/18,17:56:50,13,08,1, 11.9,1,1, 14.581, 10699.069, 407.323, 52884.253 25/06/18,17:56:50,14,08,1, 11.9,1,1, 14.581, 10699.043, 407.336, 52884.231 25/06/18,17:56:50,15,08,1, 11.9,1,1, 14.581, 10699.036, 407.315, 52884.263 25/06/18,17:56:50,16,08,1, 11.9,1,1, 14.581, 10699.035, 407.339, 52884.329 25/06/18,17:56:50,17,08,1, 11.9,1,1, 14.581, 10699.027, 407.340, 52884.307 25/06/18,17:56:50,18,08,1, 11.9,1,1, 14.581, 10699.042, 407.354, 52884.330 25/06/18,17:56:50,19,08,1, 11.9,1,1, 14.581, 10699.038, 407.358, 52884.248 25/06/18,17:56:51,00,08,1, 11.9,1,1, 14.577, 10699.035, 407.358, 52884.248 25/06/18,17:56:51,01,08,1, 11.9,1,1, 14.577, 10699.036, 407.360, 52884.361 25/06/18,17:56:51,02,08,1, 11.9,1,1, 14.577, 10699.035, 407.341, 52884.380 25/06/18,17:56:51,03,08,1, 11.9,1,1, 14.577, 10699.004, 407.333, 52884.281 25/06/18,17:56:51,04,08,1, 11.9,1,1, 14.577, 10699.044, 407.352, 52884.359 25/06/18,17:56:51,05,08,1, 11.9,1,1, 14.577, 10699.070, 407.337, 52884.073 25/06/18,17:56:51,06,08,1, 11.9,1,1, 14.577, 10699.005, 407.374, 52884.331 25/06/18,17:56:51,07,08,1, 11.9,1,1, 14.577, 10698.992, 407.392, 52884.377 25/06/18,17:56:51,08,08,1, 11.9,1,1, 14.577, 10699.005, 407.396, 52884.322 25/06/18,17:56:51,09,08,1, 11.9,1,1, 14.577, 10698.988, 407.388, 52884.303 25/06/18,17:56:51,10,08,1, 11.9,1,1, 14.577, 10699.002, 407.372, 52884.331 25/06/18,17:56:51,11,08,1, 11.9,1,1, 14.577, 10698.963, 407.390, 52884.302 25/06/18,17:56:51,12,08,1, 11.9,1,1, 14.577, 10698.993, 407.391, 52884.340 25/06/18,17:56:51,13,08,1, 11.9,1,1, 14.577, 10698.975, 407.404, 52884.404 25/06/18,17:56:51,14,08,1, 11.9,1,1, 14.577, 10698.972, 407.405, 52884.323 25/06/18,17:56:51,15,08,1, 11.9,1,1, 14.577, 10698.953, 407.391, 52884.347 25/06/18,17:56:51,16,08,1, 11.9,1,1, 14.577, 10698.965, 407.413, 52884.363 25/06/18,17:56:51,17,08,1, 11.9,1,1, 14.577, 10698.980, 407.414, 52884.347 25/06/18,17:56:51,18,08,1, 11.9,1,1, 14.577, 10698.956, 407.405, 52884.460 25/06/18,17:56:51,19,08,1, 11.9,1,1, 14.577, 10698.944, 407.438, 52884.414 25/06/18,17:56:52,00,09,1, 11.9,1,1, 14.582, 10698.943, 407.438, 52884.414 25/06/18,17:56:52,01,09,1, 11.9,1,1, 14.582, 10698.911, 407.398, 52884.443 25/06/18,17:56:52,02,09,1, 11.9,1,1, 14.582, 10698.929, 407.427, 52884.388 25/06/18,17:56:52,03,09,1, 11.9,1,1, 14.582, 10698.935, 407.417, 52884.466 25/06/18,17:56:52,04,09,1, 11.9,1,1, 14.582, 10698.935, 407.412, 52884.445 25/06/18,17:56:52,05,09,1, 11.9,1,1, 14.582, 10698.888, 407.430, 52884.400 25/06/18,17:56:52,06,09,1, 11.9,1,1, 14.582, 10698.911, 407.443, 52884.495 25/06/18,17:56:52,07,09,1, 11.9,1,1, 14.582, 10698.908, 407.442, 52884.447 25/06/18,17:56:52,08,09,1, 11.9,1,1, 14.582, 10698.920, 407.424, 52884.430 25/06/18,17:56:52,09,09,1, 11.9,1,1, 14.582, 10698.907, 407.434, 52884.434 25/06/18,17:56:52,10,09,1, 11.9,1,1, 14.582, 10698.901, 407.424, 52884.468 25/06/18,17:56:52,11,09,1, 11.9,1,1, 14.582, 10698.898, 407.415, 52884.400 25/06/18,17:56:52,12,09,1, 11.9,1,1, 14.582, 10698.880, 407.464, 52884.563 25/06/18,17:56:52,13,09,1, 11.9,1,1, 14.582, 10698.881, 407.444, 52884.514 25/06/18,17:56:52,14,09,1, 11.9,1,1, 14.582, 10698.868, 407.439, 52884.484 25/06/18,17:56:52,15,09,1, 11.9,1,1, 14.582, 10698.858, 407.466, 52884.456 25/06/18,17:56:52,16,09,1, 11.9,1,1, 14.582, 10698.870, 407.466, 52884.447 25/06/18,17:56:52,17,09,1, 11.9,1,1, 14.582, 10698.855, 407.473, 52884.414 25/06/18,17:56:52,18,09,1, 11.9,1,1, 14.582, 10698.862, 407.460, 52884.532 25/06/18,17:56:52,19,09,1, 11.9,1,1, 14.582, 10698.843, 407.468, 52884.454 25/06/18,17:56:53,00,08,1, 11.9,1,1, 14.579, 10698.835, 407.468, 52884.454 25/06/18,17:56:53,01,08,1, 11.9,1,1, 14.579, 10698.847, 407.467, 52884.472 25/06/18,17:56:53,02,08,1, 11.9,1,1, 14.579, 10698.823, 407.481, 52884.453 25/06/18,17:56:53,03,08,1, 11.9,1,1, 14.579, 10698.821, 407.484, 52884.501 25/06/18,17:56:53,04,08,1, 11.9,1,1, 14.579, 10698.815, 407.488, 52884.506 25/06/18,17:56:53,05,08,1, 11.9,1,1, 14.579, 10698.800, 407.485, 52884.514 25/06/18,17:56:53,06,08,1, 11.9,1,1, 14.579, 10698.795, 407.475, 52884.512 25/06/18,17:56:53,07,08,1, 11.9,1,1, 14.579, 10698.803, 407.500, 52884.501 25/06/18,17:56:53,08,08,1, 11.9,1,1, 14.579, 10698.809, 407.464, 52884.553 25/06/18,17:56:53,09,08,1, 11.9,1,1, 14.579, 10698.794, 407.486, 52884.483 25/06/18,17:56:53,10,08,1, 11.9,1,1, 14.579, 10698.773, 407.476, 52884.528 25/06/18,17:56:53,11,08,1, 11.9,1,1, 14.579, 10698.769, 407.507, 52884.401 25/06/18,17:56:53,12,08,1, 11.9,1,1, 14.579, 10698.760, 407.491, 52884.465 25/06/18,17:56:53,13,08,1, 11.9,1,1, 14.579, 10698.789, 407.496, 52884.504 25/06/18,17:56:53,14,08,1, 11.9,1,1, 14.579, 10698.775, 407.530, 52884.535 25/06/18,17:56:53,15,08,1, 11.9,1,1, 14.579, 10698.764, 407.516, 52884.517 25/06/18,17:56:53,16,08,1, 11.9,1,1, 14.579, 10698.797, 407.521, 52884.535 25/06/18,17:56:53,17,08,1, 11.9,1,1, 14.579, 10698.756, 407.531, 52884.581 25/06/18,17:56:53,18,08,1, 11.9,1,1, 14.579, 10698.756, 407.531, 52884.530 25/06/18,17:56:53,19,08,1, 11.9,1,1, 14.579, 10698.761, 407.518, 52884.553 25/06/18,17:56:54,00,08,1, 11.9,1,1, 14.584, 10698.760, 407.518, 52884.553 25/06/18,17:56:54,01,08,1, 11.9,1,1, 14.584, 10698.725, 407.540, 52884.535 25/06/18,17:56:54,02,08,1, 11.9,1,1, 14.584, 10698.738, 407.538, 52884.527 25/06/18,17:56:54,03,08,1, 11.9,1,1, 14.584, 10698.739, 407.556, 52884.583 25/06/18,17:56:54,04,08,1, 11.9,1,1, 14.584, 10698.712, 407.527, 52884.545 25/06/18,17:56:54,05,08,1, 11.9,1,1, 14.584, 10698.724, 407.548, 52884.531 25/06/18,17:56:54,06,08,1, 11.9,1,1, 14.584, 10698.724, 407.543, 52884.628 25/06/18,17:56:54,07,08,1, 11.9,1,1, 14.584, 10698.720, 407.557, 52884.526 25/06/18,17:56:54,08,08,1, 11.9,1,1, 14.584, 10698.715, 407.556, 52884.642 25/06/18,17:56:54,09,08,1, 11.9,1,1, 14.584, 10698.706, 407.553, 52884.523 25/06/18,17:56:54,10,08,1, 11.9,1,1, 14.584, 10698.704, 407.538, 52884.555 25/06/18,17:56:54,11,08,1, 11.9,1,1, 14.584, 10698.698, 407.534, 52884.601 25/06/18,17:56:54,12,08,1, 11.9,1,1, 14.584, 10698.698, 407.551, 52884.541 25/06/18,17:56:54,13,08,1, 11.9,1,1, 14.584, 10698.680, 407.579, 52884.632 25/06/18,17:56:54,14,08,1, 11.9,1,1, 14.584, 10698.652, 407.544, 52884.559 25/06/18,17:56:54,15,08,1, 11.9,1,1, 14.584, 10698.665, 407.561, 52884.600 25/06/18,17:56:54,16,08,1, 11.9,1,1, 14.584, 10698.686, 407.563, 52884.564 25/06/18,17:56:54,17,08,1, 11.9,1,1, 14.584, 10698.628, 407.563, 52884.503 25/06/18,17:56:54,18,08,1, 11.9,1,1, 14.584, 10698.648, 407.558, 52884.630 25/06/18,17:56:54,19,08,1, 11.9,1,1, 14.584, 10698.654, 407.576, 52884.527 25/06/18,17:56:55,00,08,1, 11.9,1,1, 14.579, 10698.651, 407.576, 52884.527 25/06/18,17:56:55,01,08,1, 11.9,1,1, 14.579, 10698.630, 407.585, 52884.618 25/06/18,17:56:55,02,08,1, 11.9,1,1, 14.579, 10698.632, 407.562, 52884.589 25/06/18,17:56:55,03,08,1, 11.9,1,1, 14.579, 10698.621, 407.588, 52884.655 25/06/18,17:56:55,04,08,1, 11.9,1,1, 14.579, 10698.615, 407.600, 52884.605 25/06/18,17:56:55,05,08,1, 11.9,1,1, 14.579, 10698.622, 407.593, 52884.608 25/06/18,17:56:55,06,08,1, 11.9,1,1, 14.579, 10698.601, 407.565, 52884.590 25/06/18,17:56:55,07,08,1, 11.9,1,1, 14.579, 10698.581, 407.599, 52884.688 25/06/18,17:56:55,08,08,1, 11.9,1,1, 14.579, 10698.628, 407.589, 52884.624 25/06/18,17:56:55,09,08,1, 11.9,1,1, 14.579, 10698.603, 407.602, 52884.695 25/06/18,17:56:55,10,08,1, 11.9,1,1, 14.579, 10698.624, 407.605, 52884.687 25/06/18,17:56:55,11,08,1, 11.9,1,1, 14.579, 10698.584, 407.611, 52884.668 25/06/18,17:56:55,12,08,1, 11.9,1,1, 14.579, 10698.563, 407.611, 52884.672 25/06/18,17:56:55,13,08,1, 11.9,1,1, 14.579, 10698.573, 407.624, 52884.647 25/06/18,17:56:55,14,08,1, 11.9,1,1, 14.579, 10698.577, 407.614, 52884.653 25/06/18,17:56:55,15,08,1, 11.9,1,1, 14.579, 10698.557, 407.632, 52884.680 25/06/18,17:56:55,16,08,1, 11.9,1,1, 14.579, 10698.550, 407.625, 52884.703 25/06/18,17:56:55,17,08,1, 11.9,1,1, 14.579, 10698.544, 407.643, 52884.698 25/06/18,17:56:55,18,08,1, 11.9,1,1, 14.579, 10698.564, 407.619, 52884.710 25/06/18,17:56:55,19,08,1, 11.9,1,1, 14.579, 10698.571, 407.656, 52884.716 25/06/18,17:56:56,00,09,1, 11.9,1,1, 14.578, 10698.568, 407.656, 52884.716 25/06/18,17:56:56,01,09,1, 11.9,1,1, 14.578, 10698.566, 407.661, 52884.787 25/06/18,17:56:56,02,09,1, 11.9,1,1, 14.578, 10698.568, 407.656, 52884.752 25/06/18,17:56:56,03,09,1, 11.9,1,1, 14.578, 10698.515, 407.670, 52884.716 25/06/18,17:56:56,04,09,1, 11.9,1,1, 14.578, 10698.527, 407.679, 52884.771 25/06/18,17:56:56,05,09,1, 11.9,1,1, 14.578, 10698.543, 407.670, 52884.797 25/06/18,17:56:56,06,09,1, 11.9,1,1, 14.578, 10698.540, 407.661, 52884.770 25/06/18,17:56:56,07,09,1, 11.9,1,1, 14.578, 10698.538, 407.681, 52884.734 25/06/18,17:56:56,08,09,1, 11.9,1,1, 14.578, 10698.498, 407.675, 52884.701 25/06/18,17:56:56,09,09,1, 11.9,1,1, 14.578, 10698.518, 407.672, 52884.772 25/06/18,17:56:56,10,09,1, 11.9,1,1, 14.578, 10698.517, 407.704, 52884.805 25/06/18,17:56:56,11,09,1, 11.9,1,1, 14.578, 10698.492, 407.671, 52884.798 25/06/18,17:56:56,12,09,1, 11.9,1,1, 14.578, 10698.510, 407.675, 52884.764 25/06/18,17:56:56,13,09,1, 11.9,1,1, 14.578, 10698.491, 407.684, 52884.764 25/06/18,17:56:56,14,09,1, 11.9,1,1, 14.578, 10698.500, 407.701, 52884.808 25/06/18,17:56:56,15,09,1, 11.9,1,1, 14.578, 10698.482, 407.704, 52884.819 25/06/18,17:56:56,16,09,1, 11.9,1,1, 14.578, 10698.486, 407.714, 52884.827 25/06/18,17:56:56,17,09,1, 11.9,1,1, 14.578, 10698.482, 407.710, 52884.863 25/06/18,17:56:56,18,09,1, 11.9,1,1, 14.578, 10698.484, 407.699, 52884.781 25/06/18,17:56:56,19,09,1, 11.9,1,1, 14.578, 10698.455, 407.697, 52884.857 25/06/18,17:56:57,00,09,1, 11.9,1,1, 14.583, 10698.451, 407.697, 52884.857 25/06/18,17:56:57,01,09,1, 11.9,1,1, 14.583, 10698.466, 407.714, 52884.827 25/06/18,17:56:57,02,09,1, 11.9,1,1, 14.583, 10698.450, 407.867, 52885.664 25/06/18,17:56:57,03,09,1, 11.9,1,1, 14.583, 10698.460, 407.900, 52885.799 25/06/18,17:56:57,04,09,1, 11.9,1,1, 14.583, 10698.433, 407.903, 52885.783 25/06/18,17:56:57,05,09,1, 11.9,1,1, 14.583, 10698.448, 407.899, 52885.775 25/06/18,17:56:57,06,09,1, 11.9,1,1, 14.583, 10698.443, 407.935, 52885.778 25/06/18,17:56:57,07,09,1, 11.9,1,1, 14.583, 10698.420, 407.916, 52885.813 25/06/18,17:56:57,08,09,1, 11.9,1,1, 14.583, 10698.420, 407.926, 52885.808 25/06/18,17:56:57,09,09,1, 11.9,1,1, 14.583, 10698.420, 407.913, 52885.860 25/06/18,17:56:57,10,09,1, 11.9,1,1, 14.583, 10698.410, 407.919, 52885.801 25/06/18,17:56:57,11,09,1, 11.9,1,1, 14.583, 10698.430, 407.924, 52885.861 25/06/18,17:56:57,12,09,1, 11.9,1,1, 14.583, 10698.403, 407.927, 52885.850 25/06/18,17:56:57,13,09,1, 11.9,1,1, 14.583, 10698.393, 407.943, 52885.847 25/06/18,17:56:57,14,09,1, 11.9,1,1, 14.583, 10698.408, 407.927, 52885.843 25/06/18,17:56:57,15,09,1, 11.9,1,1, 14.583, 10698.419, 407.929, 52885.788 25/06/18,17:56:57,16,09,1, 11.9,1,1, 14.583, 10698.405, 407.953, 52885.852 25/06/18,17:56:57,17,09,1, 11.9,1,1, 14.583, 10698.409, 407.937, 52885.844 25/06/18,17:56:57,18,09,1, 11.9,1,1, 14.583, 10698.364, 407.918, 52885.906 25/06/18,17:56:57,19,09,1, 11.9,1,1, 14.583, 10698.379, 407.950, 52885.824 25/06/18,17:56:58,00,08,1, 12.0,1,1, 14.587, 10698.376, 407.950, 52885.824 25/06/18,17:56:58,01,08,1, 12.0,1,1, 14.587, 10698.376, 407.960, 52885.861 25/06/18,17:56:58,02,08,1, 12.0,1,1, 14.587, 10698.376, 407.967, 52885.862 25/06/18,17:56:58,03,08,1, 12.0,1,1, 14.587, 10698.364, 407.974, 52885.905 25/06/18,17:56:58,04,08,1, 12.0,1,1, 14.587, 10698.351, 407.966, 52885.806 25/06/18,17:56:58,05,08,1, 12.0,1,1, 14.587, 10698.324, 407.964, 52885.847 25/06/18,17:56:58,06,08,1, 12.0,1,1, 14.587, 10698.341, 407.954, 52885.853 25/06/18,17:56:58,07,08,1, 12.0,1,1, 14.587, 10698.336, 407.963, 52885.856 25/06/18,17:56:58,08,08,1, 12.0,1,1, 14.587, 10698.325, 407.976, 52885.900 25/06/18,17:56:58,09,08,1, 12.0,1,1, 14.587, 10698.303, 407.989, 52885.885 25/06/18,17:56:58,10,08,1, 12.0,1,1, 14.587, 10698.331, 407.979, 52885.842 25/06/18,17:56:58,11,08,1, 12.0,1,1, 14.587, 10698.308, 407.993, 52885.939 25/06/18,17:56:58,12,08,1, 12.0,1,1, 14.587, 10698.323, 407.989, 52885.955 25/06/18,17:56:58,13,08,1, 12.0,1,1, 14.587, 10698.337, 408.000, 52885.904 25/06/18,17:56:58,14,08,1, 12.0,1,1, 14.587, 10698.311, 408.006, 52885.921 25/06/18,17:56:58,15,08,1, 12.0,1,1, 14.587, 10698.292, 407.995, 52885.954 25/06/18,17:56:58,16,08,1, 12.0,1,1, 14.587, 10698.285, 408.026, 52885.970 25/06/18,17:56:58,17,08,1, 12.0,1,1, 14.587, 10698.296, 407.991, 52885.970 25/06/18,17:56:58,18,08,1, 12.0,1,1, 14.587, 10698.285, 407.982, 52885.934 25/06/18,17:56:58,19,08,1, 12.0,1,1, 14.587, 10698.281, 408.004, 52885.982 25/06/18,17:56:59,00,09,1, 12.0,1,1, 14.584, 10698.276, 408.004, 52885.982 25/06/18,17:56:59,01,09,1, 12.0,1,1, 14.584, 10698.262, 408.012, 52886.004 25/06/18,17:56:59,02,09,1, 12.0,1,1, 14.584, 10698.266, 407.993, 52885.931 25/06/18,17:56:59,03,09,1, 12.0,1,1, 14.584, 10698.263, 408.013, 52885.923 25/06/18,17:56:59,04,09,1, 12.0,1,1, 14.584, 10698.253, 408.017, 52885.994 25/06/18,17:56:59,05,09,1, 12.0,1,1, 14.584, 10698.236, 408.034, 52886.014 25/06/18,17:56:59,06,09,1, 12.0,1,1, 14.584, 10698.239, 408.023, 52886.004 25/06/18,17:56:59,07,09,1, 12.0,1,1, 14.584, 10698.242, 408.030, 52886.010 25/06/18,17:56:59,08,09,1, 12.0,1,1, 14.584, 10698.252, 408.030, 52886.035 25/06/18,17:56:59,09,09,1, 12.0,1,1, 14.584, 10698.236, 408.014, 52886.047 25/06/18,17:56:59,10,09,1, 12.0,1,1, 14.584, 10698.214, 408.045, 52885.999 25/06/18,17:56:59,11,09,1, 12.0,1,1, 14.584, 10698.229, 408.034, 52885.962 25/06/18,17:56:59,12,09,1, 12.0,1,1, 14.584, 10698.212, 408.054, 52885.951 25/06/18,17:56:59,13,09,1, 12.0,1,1, 14.584, 10698.214, 408.056, 52886.047 25/06/18,17:56:59,14,09,1, 12.0,1,1, 14.584, 10698.201, 408.047, 52885.965 25/06/18,17:56:59,15,09,1, 12.0,1,1, 14.584, 10698.185, 408.077, 52886.034 25/06/18,17:56:59,16,09,1, 12.0,1,1, 14.584, 10698.206, 408.053, 52885.980 25/06/18,17:56:59,17,09,1, 12.0,1,1, 14.584, 10698.186, 408.073, 52886.067 25/06/18,17:56:59,18,09,1, 12.0,1,1, 14.584, 10698.179, 408.070, 52886.014 25/06/18,17:56:59,19,09,1, 12.0,1,1, 14.584, 10698.170, 408.085, 52886.034 25/06/18,17:57:00,00,10,1, 11.9,1,1, 14.580, 10698.167, 408.085, 52886.034 25/06/18,17:57:00,01,10,1, 11.9,1,1, 14.580, 10698.123, 408.080, 52886.115 25/06/18,17:57:00,02,10,1, 11.9,1,1, 14.580, 10698.167, 407.916, 52885.231 25/06/18,17:57:00,03,10,1, 11.9,1,1, 14.580, 10698.141, 407.878, 52885.164 25/06/18,17:57:00,04,10,1, 11.9,1,1, 14.580, 10698.153, 407.890, 52885.115 25/06/18,17:57:00,05,10,1, 11.9,1,1, 14.580, 10698.136, 407.875, 52885.162 25/06/18,17:57:00,06,10,1, 11.9,1,1, 14.580, 10698.124, 407.911, 52885.113 25/06/18,17:57:00,07,10,1, 11.9,1,1, 14.580, 10698.121, 407.911, 52885.160 25/06/18,17:57:00,08,10,1, 11.9,1,1, 14.580, 10698.099, 407.911, 52885.199 25/06/18,17:57:00,09,10,1, 11.9,1,1, 14.580, 10698.092, 407.928, 52885.212 25/06/18,17:57:00,10,10,1, 11.9,1,1, 14.580, 10698.091, 407.917, 52885.162 25/06/18,17:57:00,11,10,1, 11.9,1,1, 14.580, 10698.119, 407.922, 52885.183 25/06/18,17:57:00,12,10,1, 11.9,1,1, 14.580, 10698.077, 407.932, 52885.173 25/06/18,17:57:00,13,10,1, 11.9,1,1, 14.580, 10698.083, 407.928, 52885.124 25/06/18,17:57:00,14,10,1, 11.9,1,1, 14.580, 10698.089, 407.927, 52885.187 25/06/18,17:57:00,15,10,1, 11.9,1,1, 14.580, 10698.099, 407.933, 52885.157 25/06/18,17:57:00,16,10,1, 11.9,1,1, 14.580, 10698.103, 407.949, 52885.185 25/06/18,17:57:00,17,10,1, 11.9,1,1, 14.580, 10698.091, 407.959, 52885.134 25/06/18,17:57:00,18,10,1, 11.9,1,1, 14.580, 10698.079, 407.969, 52885.230 25/06/18,17:57:00,19,10,1, 11.9,1,1, 14.580, 10698.057, 407.952, 52885.210 25/06/18,17:57:01,00,09,1, 12.0,1,1, 14.581, 10698.050, 407.952, 52885.210 25/06/18,17:57:01,01,09,1, 12.0,1,1, 14.581, 10698.076, 407.963, 52885.122 25/06/18,17:57:01,02,09,1, 12.0,1,1, 14.581, 10698.081, 407.967, 52885.181 25/06/18,17:57:01,03,09,1, 12.0,1,1, 14.581, 10698.055, 407.968, 52885.262 25/06/18,17:57:01,04,09,1, 12.0,1,1, 14.581, 10698.030, 407.974, 52885.206 25/06/18,17:57:01,05,09,1, 12.0,1,1, 14.581, 10698.039, 407.965, 52885.242 25/06/18,17:57:01,06,09,1, 12.0,1,1, 14.581, 10698.029, 407.985, 52885.260 25/06/18,17:57:01,07,09,1, 12.0,1,1, 14.581, 10698.013, 407.987, 52885.194 25/06/18,17:57:01,08,09,1, 12.0,1,1, 14.581, 10698.023, 408.002, 52885.262 25/06/18,17:57:01,09,09,1, 12.0,1,1, 14.581, 10698.016, 408.018, 52885.259 25/06/18,17:57:01,10,09,1, 12.0,1,1, 14.581, 10698.000, 408.009, 52885.239 25/06/18,17:57:01,11,09,1, 12.0,1,1, 14.581, 10698.007, 407.985, 52885.181 25/06/18,17:57:01,12,09,1, 12.0,1,1, 14.581, 10697.978, 408.010, 52885.251 25/06/18,17:57:01,13,09,1, 12.0,1,1, 14.581, 10698.015, 408.003, 52885.224 25/06/18,17:57:01,14,09,1, 12.0,1,1, 14.581, 10698.016, 408.027, 52885.287 25/06/18,17:57:01,15,09,1, 12.0,1,1, 14.581, 10698.004, 408.035, 52885.301 25/06/18,17:57:01,16,09,1, 12.0,1,1, 14.581, 10697.997, 408.035, 52885.232 25/06/18,17:57:01,17,09,1, 12.0,1,1, 14.581, 10697.970, 408.018, 52885.269 25/06/18,17:57:01,18,09,1, 12.0,1,1, 14.581, 10697.985, 408.060, 52885.345 25/06/18,17:57:01,19,09,1, 12.0,1,1, 14.581, 10698.004, 408.058, 52885.280 25/06/18,17:57:02,00,07,1, 11.9,1,1, 14.577, 10698.000, 408.058, 52885.280 25/06/18,17:57:02,01,07,1, 11.9,1,1, 14.577, 10697.957, 408.034, 52885.280 25/06/18,17:57:02,02,07,1, 11.9,1,1, 14.577, 10697.974, 408.048, 52885.292 25/06/18,17:57:02,03,07,1, 11.9,1,1, 14.577, 10697.975, 408.045, 52885.322 25/06/18,17:57:02,04,07,1, 11.9,1,1, 14.577, 10697.949, 408.066, 52885.319 25/06/18,17:57:02,05,07,1, 11.9,1,1, 14.577, 10697.974, 408.048, 52885.373 25/06/18,17:57:02,06,07,1, 11.9,1,1, 14.577, 10697.964, 408.054, 52885.346 25/06/18,17:57:02,07,07,1, 11.9,1,1, 14.577, 10697.936, 408.058, 52885.369 25/06/18,17:57:02,08,07,1, 11.9,1,1, 14.577, 10697.971, 408.063, 52885.342 25/06/18,17:57:02,09,07,1, 11.9,1,1, 14.577, 10697.940, 408.074, 52885.298 25/06/18,17:57:02,10,07,1, 11.9,1,1, 14.577, 10697.941, 408.065, 52885.326 25/06/18,17:57:02,11,07,1, 11.9,1,1, 14.577, 10697.935, 408.064, 52885.388 25/06/18,17:57:02,12,07,1, 11.9,1,1, 14.577, 10697.928, 408.086, 52885.347 25/06/18,17:57:02,13,07,1, 11.9,1,1, 14.577, 10697.918, 408.103, 52885.383 25/06/18,17:57:02,14,07,1, 11.9,1,1, 14.577, 10697.922, 408.102, 52885.353 25/06/18,17:57:02,15,07,1, 11.9,1,1, 14.577, 10697.919, 408.081, 52885.338 25/06/18,17:57:02,16,07,1, 11.9,1,1, 14.577, 10697.941, 408.095, 52885.473 25/06/18,17:57:02,17,07,1, 11.9,1,1, 14.577, 10697.879, 408.092, 52885.303 25/06/18,17:57:02,18,07,1, 11.9,1,1, 14.577, 10697.900, 408.086, 52885.349 25/06/18,17:57:02,19,07,1, 11.9,1,1, 14.577, 10697.890, 408.102, 52885.389 25/06/18,17:57:03,00,07,1, 11.9,1,1, 14.580, 10697.883, 408.102, 52885.389 25/06/18,17:57:03,01,07,1, 11.9,1,1, 14.580, 10697.885, 408.111, 52885.326 25/06/18,17:57:03,02,07,1, 11.9,1,1, 14.580, 10697.857, 408.100, 52885.368 25/06/18,17:57:03,03,07,1, 11.9,1,1, 14.580, 10697.852, 408.102, 52885.317 25/06/18,17:57:03,04,07,1, 11.9,1,1, 14.580, 10697.854, 408.134, 52885.403 25/06/18,17:57:03,05,07,1, 11.9,1,1, 14.580, 10697.847, 408.133, 52885.316 25/06/18,17:57:03,06,07,1, 11.9,1,1, 14.580, 10697.861, 408.134, 52885.386 25/06/18,17:57:03,07,07,1, 11.9,1,1, 14.580, 10697.891, 408.110, 52885.466 25/06/18,17:57:03,08,07,1, 11.9,1,1, 14.580, 10697.884, 408.126, 52885.356 25/06/18,17:57:03,09,07,1, 11.9,1,1, 14.580, 10697.833, 408.114, 52885.460 25/06/18,17:57:03,10,07,1, 11.9,1,1, 14.580, 10697.837, 408.125, 52885.454 25/06/18,17:57:03,11,07,1, 11.9,1,1, 14.580, 10697.846, 408.127, 52885.419 25/06/18,17:57:03,12,07,1, 11.9,1,1, 14.580, 10697.823, 408.131, 52885.383 25/06/18,17:57:03,13,07,1, 11.9,1,1, 14.580, 10697.841, 408.142, 52885.445 25/06/18,17:57:03,14,07,1, 11.9,1,1, 14.580, 10697.830, 408.141, 52885.457 25/06/18,17:57:03,15,07,1, 11.9,1,1, 14.580, 10697.838, 408.142, 52885.461 25/06/18,17:57:03,16,07,1, 11.9,1,1, 14.580, 10697.826, 408.131, 52885.391 25/06/18,17:57:03,17,07,1, 11.9,1,1, 14.580, 10697.833, 408.156, 52885.416 25/06/18,17:57:03,18,07,1, 11.9,1,1, 14.580, 10697.786, 408.157, 52885.447 25/06/18,17:57:03,19,07,1, 11.9,1,1, 14.580, 10697.799, 408.158, 52885.458 25/06/18,17:57:04,00,08,1, 11.9,1,1, 14.581, 10697.792, 408.158, 52885.458 25/06/18,17:57:04,01,08,1, 11.9,1,1, 14.581, 10697.773, 408.160, 52885.507 25/06/18,17:57:04,02,08,1, 11.9,1,1, 14.581, 10697.789, 408.157, 52885.430 25/06/18,17:57:04,03,08,1, 11.9,1,1, 14.581, 10697.781, 408.176, 52885.496 25/06/18,17:57:04,04,08,1, 11.9,1,1, 14.581, 10697.766, 408.187, 52885.508 25/06/18,17:57:04,05,08,1, 11.9,1,1, 14.581, 10697.773, 408.208, 52885.555 25/06/18,17:57:04,06,08,1, 11.9,1,1, 14.581, 10697.779, 408.182, 52885.492 25/06/18,17:57:04,07,08,1, 11.9,1,1, 14.581, 10697.770, 408.205, 52885.515 25/06/18,17:57:04,08,08,1, 11.9,1,1, 14.581, 10697.763, 408.221, 52885.591 25/06/18,17:57:04,09,08,1, 11.9,1,1, 14.581, 10697.767, 408.200, 52885.538 25/06/18,17:57:04,10,08,1, 11.9,1,1, 14.581, 10697.746, 408.221, 52885.499 25/06/18,17:57:04,11,08,1, 11.9,1,1, 14.581, 10697.757, 408.209, 52885.484 25/06/18,17:57:04,12,08,1, 11.9,1,1, 14.581, 10697.756, 408.205, 52885.577 25/06/18,17:57:04,13,08,1, 11.9,1,1, 14.581, 10697.745, 408.232, 52885.610 25/06/18,17:57:04,14,08,1, 11.9,1,1, 14.581, 10697.725, 408.230, 52885.558 25/06/18,17:57:04,15,08,1, 11.9,1,1, 14.581, 10697.713, 408.228, 52885.566 25/06/18,17:57:04,16,08,1, 11.9,1,1, 14.581, 10697.726, 408.218, 52885.533 25/06/18,17:57:04,17,08,1, 11.9,1,1, 14.581, 10697.700, 408.220, 52885.558 25/06/18,17:57:04,18,08,1, 11.9,1,1, 14.581, 10697.715, 408.226, 52885.560 25/06/18,17:57:04,19,08,1, 11.9,1,1, 14.581, 10697.721, 408.251, 52885.576 25/06/18,17:57:05,00,08,1, 11.9,1,1, 14.580, 10697.716, 408.251, 52885.576 25/06/18,17:57:05,01,08,1, 11.9,1,1, 14.580, 10697.683, 408.246, 52885.619 25/06/18,17:57:05,02,08,1, 11.9,1,1, 14.580, 10697.692, 408.233, 52885.615 25/06/18,17:57:05,03,08,1, 11.9,1,1, 14.580, 10697.701, 408.253, 52885.645 25/06/18,17:57:05,04,08,1, 11.9,1,1, 14.580, 10697.693, 408.268, 52885.660 25/06/18,17:57:05,05,08,1, 11.9,1,1, 14.580, 10697.691, 408.264, 52885.599 25/06/18,17:57:05,06,08,1, 11.9,1,1, 14.580, 10697.671, 408.276, 52885.672 25/06/18,17:57:05,07,08,1, 11.9,1,1, 14.580, 10697.690, 408.284, 52885.715 25/06/18,17:57:05,08,08,1, 11.9,1,1, 14.580, 10697.672, 408.273, 52885.567 25/06/18,17:57:05,09,08,1, 11.9,1,1, 14.580, 10697.668, 408.278, 52885.660 25/06/18,17:57:05,10,08,1, 11.9,1,1, 14.580, 10697.650, 408.302, 52885.684 25/06/18,17:57:05,11,08,1, 11.9,1,1, 14.580, 10697.659, 408.280, 52885.669 25/06/18,17:57:05,12,08,1, 11.9,1,1, 14.580, 10697.652, 408.314, 52885.681 25/06/18,17:57:05,13,08,1, 11.9,1,1, 14.580, 10697.641, 408.300, 52885.659 25/06/18,17:57:05,14,08,1, 11.9,1,1, 14.580, 10697.653, 408.290, 52885.644 25/06/18,17:57:05,15,08,1, 11.9,1,1, 14.580, 10697.635, 408.303, 52885.671 25/06/18,17:57:05,16,08,1, 11.9,1,1, 14.580, 10697.640, 408.310, 52885.699 25/06/18,17:57:05,17,08,1, 11.9,1,1, 14.580, 10697.630, 408.303, 52885.673 25/06/18,17:57:05,18,08,1, 11.9,1,1, 14.580, 10697.619, 408.299, 52885.666 25/06/18,17:57:05,19,08,1, 11.9,1,1, 14.580, 10697.614, 408.319, 52885.660 25/06/18,17:57:06,00,07,1, 11.9,1,1, 14.581, 10697.608, 408.319, 52885.660 25/06/18,17:57:06,01,07,1, 11.9,1,1, 14.581, 10697.626, 408.296, 52885.723 25/06/18,17:57:06,02,07,1, 11.9,1,1, 14.581, 10697.610, 408.287, 52885.729 25/06/18,17:57:06,03,07,1, 11.9,1,1, 14.581, 10697.628, 408.318, 52885.685 25/06/18,17:57:06,04,07,1, 11.9,1,1, 14.581, 10697.630, 408.318, 52885.712 25/06/18,17:57:06,05,07,1, 11.9,1,1, 14.581, 10697.607, 408.319, 52885.748 25/06/18,17:57:06,06,07,1, 11.9,1,1, 14.581, 10697.618, 408.311, 52885.693 25/06/18,17:57:06,07,07,1, 11.9,1,1, 14.581, 10697.587, 408.323, 52885.741 25/06/18,17:57:06,08,07,1, 11.9,1,1, 14.581, 10697.600, 408.311, 52885.760 25/06/18,17:57:06,09,07,1, 11.9,1,1, 14.581, 10697.589, 408.324, 52885.757 25/06/18,17:57:06,10,07,1, 11.9,1,1, 14.581, 10697.577, 408.333, 52885.754 25/06/18,17:57:06,11,07,1, 11.9,1,1, 14.581, 10697.584, 408.341, 52885.730 25/06/18,17:57:06,12,07,1, 11.9,1,1, 14.581, 10697.571, 408.336, 52885.786 25/06/18,17:57:06,13,07,1, 11.9,1,1, 14.581, 10697.586, 408.334, 52885.754 25/06/18,17:57:06,14,07,1, 11.9,1,1, 14.581, 10697.588, 408.354, 52885.811 25/06/18,17:57:06,15,07,1, 11.9,1,1, 14.581, 10697.570, 408.348, 52885.727 25/06/18,17:57:06,16,07,1, 11.9,1,1, 14.581, 10697.587, 408.384, 52885.814 25/06/18,17:57:06,17,07,1, 11.9,1,1, 14.581, 10697.532, 408.357, 52885.822 25/06/18,17:57:06,18,07,1, 11.9,1,1, 14.581, 10697.564, 408.378, 52885.787 25/06/18,17:57:06,19,07,1, 11.9,1,1, 14.581, 10697.553, 408.379, 52885.821 25/06/18,17:57:07,00,08,1, 12.0,1,1, 14.578, 10697.550, 408.379, 52885.821 25/06/18,17:57:07,01,08,1, 12.0,1,1, 14.578, 10697.531, 408.365, 52885.799 25/06/18,17:57:07,02,08,1, 12.0,1,1, 14.578, 10697.538, 408.371, 52885.790 25/06/18,17:57:07,03,08,1, 12.0,1,1, 14.578, 10697.549, 408.376, 52885.754 25/06/18,17:57:07,04,08,1, 12.0,1,1, 14.578, 10697.527, 408.399, 52885.926 25/06/18,17:57:07,05,08,1, 12.0,1,1, 14.578, 10697.523, 408.385, 52885.782 25/06/18,17:57:07,06,08,1, 12.0,1,1, 14.578, 10697.520, 408.363, 52885.808 25/06/18,17:57:07,07,08,1, 12.0,1,1, 14.578, 10697.512, 408.394, 52885.859 25/06/18,17:57:07,08,08,1, 12.0,1,1, 14.578, 10697.528, 408.364, 52885.844 25/06/18,17:57:07,09,08,1, 12.0,1,1, 14.578, 10697.516, 408.381, 52885.899 25/06/18,17:57:07,10,08,1, 12.0,1,1, 14.578, 10697.515, 408.391, 52885.795 25/06/18,17:57:07,11,08,1, 12.0,1,1, 14.578, 10697.519, 408.404, 52885.869 25/06/18,17:57:07,12,08,1, 12.0,1,1, 14.578, 10697.491, 408.390, 52885.838 25/06/18,17:57:07,13,08,1, 12.0,1,1, 14.578, 10697.478, 408.416, 52885.881 25/06/18,17:57:07,14,08,1, 12.0,1,1, 14.578, 10697.475, 408.416, 52885.854 25/06/18,17:57:07,15,08,1, 12.0,1,1, 14.578, 10697.497, 408.395, 52885.813 25/06/18,17:57:07,16,08,1, 12.0,1,1, 14.578, 10697.478, 408.421, 52885.830 25/06/18,17:57:07,17,08,1, 12.0,1,1, 14.578, 10697.481, 408.450, 52885.942 25/06/18,17:57:07,18,08,1, 12.0,1,1, 14.578, 10697.446, 408.444, 52885.899 25/06/18,17:57:07,19,08,1, 12.0,1,1, 14.578, 10697.450, 408.421, 52885.928 25/06/18,17:57:08,00,08,1, 12.0,1,1, 14.581, 10697.449, 408.421, 52885.928 25/06/18,17:57:08,01,08,1, 12.0,1,1, 14.581, 10697.438, 408.443, 52885.925 25/06/18,17:57:08,02,08,1, 12.0,1,1, 14.581, 10697.426, 408.425, 52885.970 25/06/18,17:57:08,03,08,1, 12.0,1,1, 14.581, 10697.459, 408.446, 52885.904 25/06/18,17:57:08,04,08,1, 12.0,1,1, 14.581, 10697.422, 408.447, 52885.920 25/06/18,17:57:08,05,08,1, 12.0,1,1, 14.581, 10697.426, 408.463, 52885.922 25/06/18,17:57:08,06,08,1, 12.0,1,1, 14.581, 10697.433, 408.420, 52885.919 25/06/18,17:57:08,07,08,1, 12.0,1,1, 14.581, 10697.416, 408.426, 52885.919 25/06/18,17:57:08,08,08,1, 12.0,1,1, 14.581, 10697.407, 408.448, 52885.894 25/06/18,17:57:08,09,08,1, 12.0,1,1, 14.581, 10697.399, 408.441, 52885.968 25/06/18,17:57:08,10,08,1, 12.0,1,1, 14.581, 10697.397, 408.470, 52885.916 25/06/18,17:57:08,11,08,1, 12.0,1,1, 14.581, 10697.381, 408.467, 52885.959 25/06/18,17:57:08,12,08,1, 12.0,1,1, 14.581, 10697.401, 408.459, 52885.925 25/06/18,17:57:08,13,08,1, 12.0,1,1, 14.581, 10697.357, 408.485, 52885.988 25/06/18,17:57:08,14,08,1, 12.0,1,1, 14.581, 10697.373, 408.468, 52885.995 25/06/18,17:57:08,15,08,1, 12.0,1,1, 14.581, 10697.357, 408.476, 52885.976 25/06/18,17:57:08,16,08,1, 12.0,1,1, 14.581, 10697.353, 408.446, 52885.934 25/06/18,17:57:08,17,08,1, 12.0,1,1, 14.581, 10697.342, 408.477, 52885.952 25/06/18,17:57:08,18,08,1, 12.0,1,1, 14.581, 10697.338, 408.487, 52885.988 25/06/18,17:57:08,19,08,1, 12.0,1,1, 14.581, 10697.344, 408.468, 52885.969 25/06/18,17:57:09,00,08,1, 11.9,1,1, 14.578, 10697.341, 408.468, 52885.969 25/06/18,17:57:09,01,08,1, 11.9,1,1, 14.578, 10697.322, 408.493, 52886.034 25/06/18,17:57:09,02,08,1, 11.9,1,1, 14.578, 10697.322, 408.490, 52886.001 25/06/18,17:57:09,03,08,1, 11.9,1,1, 14.578, 10697.323, 408.481, 52885.985 25/06/18,17:57:09,04,08,1, 11.9,1,1, 14.578, 10697.341, 408.515, 52886.004 25/06/18,17:57:09,05,08,1, 11.9,1,1, 14.578, 10697.333, 408.511, 52886.024 25/06/18,17:57:09,06,08,1, 11.9,1,1, 14.578, 10697.323, 408.496, 52885.998 25/06/18,17:57:09,07,08,1, 11.9,1,1, 14.578, 10697.327, 408.499, 52886.017 25/06/18,17:57:09,08,08,1, 11.9,1,1, 14.578, 10697.324, 408.524, 52885.983 25/06/18,17:57:09,09,08,1, 11.9,1,1, 14.578, 10697.313, 408.500, 52886.133 25/06/18,17:57:09,10,08,1, 11.9,1,1, 14.578, 10697.308, 408.524, 52886.053 25/06/18,17:57:09,11,08,1, 11.9,1,1, 14.578, 10697.316, 408.530, 52886.115 25/06/18,17:57:09,12,08,1, 11.9,1,1, 14.578, 10697.285, 408.529, 52886.055 25/06/18,17:57:09,13,08,1, 11.9,1,1, 14.578, 10697.298, 408.529, 52886.063 25/06/18,17:57:09,14,08,1, 11.9,1,1, 14.578, 10697.265, 408.534, 52886.049 25/06/18,17:57:09,15,08,1, 11.9,1,1, 14.578, 10697.280, 408.545, 52886.072 25/06/18,17:57:09,16,08,1, 11.9,1,1, 14.578, 10697.301, 408.543, 52886.067 25/06/18,17:57:09,17,08,1, 11.9,1,1, 14.578, 10697.282, 408.551, 52886.058 25/06/18,17:57:09,18,08,1, 11.9,1,1, 14.578, 10697.263, 408.556, 52886.040 25/06/18,17:57:09,19,08,1, 11.9,1,1, 14.578, 10697.281, 408.566, 52886.145 25/06/18,17:57:10,00,07,1, 11.9,1,1, 14.578, 10697.274, 408.566, 52886.145 25/06/18,17:57:10,01,07,1, 11.9,1,1, 14.578, 10697.252, 408.567, 52886.119 25/06/18,17:57:10,02,07,1, 11.9,1,1, 14.578, 10697.235, 408.593, 52886.181 25/06/18,17:57:10,03,07,1, 11.9,1,1, 14.578, 10697.248, 408.582, 52886.175 25/06/18,17:57:10,04,07,1, 11.9,1,1, 14.578, 10697.239, 408.581, 52886.033 25/06/18,17:57:10,05,07,1, 11.9,1,1, 14.578, 10697.262, 408.598, 52886.092 25/06/18,17:57:10,06,07,1, 11.9,1,1, 14.578, 10697.233, 408.607, 52886.165 25/06/18,17:57:10,07,07,1, 11.9,1,1, 14.578, 10697.240, 408.612, 52886.175 25/06/18,17:57:10,08,07,1, 11.9,1,1, 14.578, 10697.227, 408.605, 52886.177 25/06/18,17:57:10,09,07,1, 11.9,1,1, 14.578, 10697.212, 408.588, 52886.186 25/06/18,17:57:10,10,07,1, 11.9,1,1, 14.578, 10697.198, 408.593, 52886.136 25/06/18,17:57:10,11,07,1, 11.9,1,1, 14.578, 10697.217, 408.600, 52886.144 25/06/18,17:57:10,12,07,1, 11.9,1,1, 14.578, 10697.211, 408.606, 52886.159 25/06/18,17:57:10,13,07,1, 11.9,1,1, 14.578, 10697.179, 408.610, 52886.162 25/06/18,17:57:10,14,07,1, 11.9,1,1, 14.578, 10697.198, 408.614, 52886.175 25/06/18,17:57:10,15,07,1, 11.9,1,1, 14.578, 10697.209, 408.629, 52886.206 25/06/18,17:57:10,16,07,1, 11.9,1,1, 14.578, 10697.195, 408.620, 52886.180 25/06/18,17:57:10,17,07,1, 11.9,1,1, 14.578, 10697.188, 408.638, 52886.191 25/06/18,17:57:10,18,07,1, 11.9,1,1, 14.578, 10697.183, 408.641, 52886.221 25/06/18,17:57:10,19,07,1, 11.9,1,1, 14.578, 10697.189, 408.636, 52886.188 25/06/18,17:57:11,00,07,1, 11.9,1,1, 14.577, 10697.182, 408.636, 52886.188 25/06/18,17:57:11,01,07,1, 11.9,1,1, 14.577, 10697.186, 408.622, 52886.216 25/06/18,17:57:11,02,07,1, 11.9,1,1, 14.577, 10697.164, 408.644, 52886.249 25/06/18,17:57:11,03,07,1, 11.9,1,1, 14.577, 10697.149, 408.651, 52886.238 25/06/18,17:57:11,04,07,1, 11.9,1,1, 14.577, 10697.165, 408.654, 52886.201 25/06/18,17:57:11,05,07,1, 11.9,1,1, 14.577, 10697.161, 408.664, 52886.262 25/06/18,17:57:11,06,07,1, 11.9,1,1, 14.577, 10697.125, 408.646, 52886.273 25/06/18,17:57:11,07,07,1, 11.9,1,1, 14.577, 10697.142, 408.665, 52886.278 25/06/18,17:57:11,08,07,1, 11.9,1,1, 14.577, 10697.117, 408.670, 52886.226 25/06/18,17:57:11,09,07,1, 11.9,1,1, 14.577, 10697.115, 408.659, 52886.271 25/06/18,17:57:11,10,07,1, 11.9,1,1, 14.577, 10697.124, 408.680, 52886.342 25/06/18,17:57:11,11,07,1, 11.9,1,1, 14.577, 10697.105, 408.668, 52886.290 25/06/18,17:57:11,12,07,1, 11.9,1,1, 14.577, 10697.078, 408.706, 52886.294 25/06/18,17:57:11,13,07,1, 11.9,1,1, 14.577, 10697.105, 408.679, 52886.349 25/06/18,17:57:11,14,07,1, 11.9,1,1, 14.577, 10697.097, 408.704, 52886.327 25/06/18,17:57:11,15,07,1, 11.9,1,1, 14.577, 10697.089, 408.698, 52886.334 25/06/18,17:57:11,16,07,1, 11.9,1,1, 14.577, 10697.082, 408.695, 52886.308 25/06/18,17:57:11,17,07,1, 11.9,1,1, 14.577, 10697.097, 408.686, 52886.297 25/06/18,17:57:11,18,07,1, 11.9,1,1, 14.577, 10697.079, 408.715, 52886.337 25/06/18,17:57:11,19,07,1, 11.9,1,1, 14.577, 10697.067, 408.709, 52886.292 25/06/18,17:57:12,00,08,1, 12.0,1,1, 14.579, 10697.066, 408.709, 52886.292 25/06/18,17:57:12,01,08,1, 12.0,1,1, 14.579, 10697.045, 408.725, 52886.382 25/06/18,17:57:12,02,08,1, 12.0,1,1, 14.579, 10697.043, 408.728, 52886.386 25/06/18,17:57:12,03,08,1, 12.0,1,1, 14.579, 10697.022, 408.716, 52886.377 25/06/18,17:57:12,04,08,1, 12.0,1,1, 14.579, 10697.031, 408.708, 52886.310 25/06/18,17:57:12,05,08,1, 12.0,1,1, 14.579, 10697.028, 408.726, 52886.361 25/06/18,17:57:12,06,08,1, 12.0,1,1, 14.579, 10697.007, 408.731, 52886.355 25/06/18,17:57:12,07,08,1, 12.0,1,1, 14.579, 10697.042, 408.742, 52886.438 25/06/18,17:57:12,08,08,1, 12.0,1,1, 14.579, 10697.017, 408.746, 52886.432 25/06/18,17:57:12,09,08,1, 12.0,1,1, 14.579, 10697.015, 408.750, 52886.411 25/06/18,17:57:12,10,08,1, 12.0,1,1, 14.579, 10696.999, 408.752, 52886.444 25/06/18,17:57:12,11,08,1, 12.0,1,1, 14.579, 10697.004, 408.761, 52886.422 25/06/18,17:57:12,12,08,1, 12.0,1,1, 14.579, 10697.007, 408.768, 52886.441 25/06/18,17:57:12,13,08,1, 12.0,1,1, 14.579, 10696.972, 408.748, 52886.394 25/06/18,17:57:12,14,08,1, 12.0,1,1, 14.579, 10696.980, 408.760, 52886.375 25/06/18,17:57:12,15,08,1, 12.0,1,1, 14.579, 10696.966, 408.781, 52886.422 25/06/18,17:57:12,16,08,1, 12.0,1,1, 14.579, 10696.970, 408.776, 52886.444 25/06/18,17:57:12,17,08,1, 12.0,1,1, 14.579, 10696.988, 408.771, 52886.482 25/06/18,17:57:12,18,08,1, 12.0,1,1, 14.579, 10696.992, 408.770, 52886.400 25/06/18,17:57:12,19,08,1, 12.0,1,1, 14.579, 10696.933, 408.778, 52886.496 25/06/18,17:57:13,00,08,1, 11.8,1,1, 14.582, 10696.932, 408.778, 52886.496 25/06/18,17:57:13,01,08,1, 11.8,1,1, 14.582, 10696.940, 408.814, 52886.463 25/06/18,17:57:13,02,08,1, 11.8,1,1, 14.582, 10696.930, 408.798, 52886.463 25/06/18,17:57:13,03,08,1, 11.8,1,1, 14.582, 10696.948, 408.793, 52886.407 25/06/18,17:57:13,04,08,1, 11.8,1,1, 14.582, 10696.917, 408.793, 52886.424 25/06/18,17:57:13,05,08,1, 11.8,1,1, 14.582, 10696.923, 408.798, 52886.422 25/06/18,17:57:13,06,08,1, 11.8,1,1, 14.582, 10696.890, 408.838, 52886.506 25/06/18,17:57:13,07,08,1, 11.8,1,1, 14.582, 10696.905, 408.828, 52886.478 25/06/18,17:57:13,08,08,1, 11.8,1,1, 14.582, 10696.895, 408.816, 52886.466 25/06/18,17:57:13,09,08,1, 11.8,1,1, 14.582, 10696.890, 408.830, 52886.465 25/06/18,17:57:13,10,08,1, 11.8,1,1, 14.582, 10696.879, 408.840, 52886.476 25/06/18,17:57:13,11,08,1, 11.8,1,1, 14.582, 10696.866, 408.841, 52886.490 25/06/18,17:57:13,12,08,1, 11.8,1,1, 14.582, 10696.888, 408.845, 52886.475 25/06/18,17:57:13,13,08,1, 11.8,1,1, 14.582, 10696.877, 408.859, 52886.512 25/06/18,17:57:13,14,08,1, 11.8,1,1, 14.582, 10696.860, 408.876, 52886.535 25/06/18,17:57:13,15,08,1, 11.8,1,1, 14.582, 10696.864, 408.866, 52886.523 25/06/18,17:57:13,16,08,1, 11.8,1,1, 14.582, 10696.867, 408.839, 52886.570 25/06/18,17:57:13,17,08,1, 11.8,1,1, 14.582, 10696.847, 408.867, 52886.545 25/06/18,17:57:13,18,08,1, 11.8,1,1, 14.582, 10696.839, 408.864, 52886.514 25/06/18,17:57:13,19,08,1, 11.8,1,1, 14.582, 10696.838, 408.883, 52886.586 25/06/18,17:57:14,00,07,1, 12.0,1,1, 14.576, 10696.832, 408.883, 52886.586 25/06/18,17:57:14,01,07,1, 12.0,1,1, 14.576, 10696.852, 408.872, 52886.570 25/06/18,17:57:14,02,07,1, 12.0,1,1, 14.576, 10696.823, 408.884, 52886.605 25/06/18,17:57:14,03,07,1, 12.0,1,1, 14.576, 10696.818, 408.898, 52886.578 25/06/18,17:57:14,04,07,1, 12.0,1,1, 14.576, 10696.815, 408.904, 52886.603 25/06/18,17:57:14,05,07,1, 12.0,1,1, 14.576, 10696.813, 408.910, 52886.586 25/06/18,17:57:14,06,07,1, 12.0,1,1, 14.576, 10696.783, 408.902, 52886.614 25/06/18,17:57:14,07,07,1, 12.0,1,1, 14.576, 10696.810, 408.926, 52886.597 25/06/18,17:57:14,08,07,1, 12.0,1,1, 14.576, 10696.794, 408.935, 52886.617 25/06/18,17:57:14,09,07,1, 12.0,1,1, 14.576, 10696.791, 408.940, 52886.612 25/06/18,17:57:14,10,07,1, 12.0,1,1, 14.576, 10696.769, 408.937, 52886.545 25/06/18,17:57:14,11,07,1, 12.0,1,1, 14.576, 10696.767, 408.960, 52886.679 25/06/18,17:57:14,12,07,1, 12.0,1,1, 14.576, 10696.756, 408.941, 52886.663 25/06/18,17:57:14,13,07,1, 12.0,1,1, 14.576, 10696.748, 408.943, 52886.633 25/06/18,17:57:14,14,07,1, 12.0,1,1, 14.576, 10696.731, 408.958, 52886.690 25/06/18,17:57:14,15,07,1, 12.0,1,1, 14.576, 10696.751, 408.956, 52886.613 25/06/18,17:57:14,16,07,1, 12.0,1,1, 14.576, 10696.717, 408.955, 52886.669 25/06/18,17:57:14,17,07,1, 12.0,1,1, 14.576, 10696.700, 408.956, 52886.619 25/06/18,17:57:14,18,07,1, 12.0,1,1, 14.576, 10696.739, 408.952, 52886.615 25/06/18,17:57:14,19,07,1, 12.0,1,1, 14.576, 10696.706, 408.953, 52886.678 25/06/18,17:57:15,00,09,1, 11.9,1,1, 14.580, 10696.698, 408.953, 52886.678 25/06/18,17:57:15,01,09,1, 11.9,1,1, 14.580, 10696.717, 408.982, 52886.691 25/06/18,17:57:15,02,09,1, 11.9,1,1, 14.580, 10696.685, 408.963, 52886.677 25/06/18,17:57:15,03,09,1, 11.9,1,1, 14.580, 10696.700, 408.969, 52886.621 25/06/18,17:57:15,04,09,1, 11.9,1,1, 14.580, 10696.703, 408.998, 52886.732 25/06/18,17:57:15,05,09,1, 11.9,1,1, 14.580, 10696.672, 408.973, 52886.696 25/06/18,17:57:15,06,09,1, 11.9,1,1, 14.580, 10696.673, 408.993, 52886.680 25/06/18,17:57:15,07,09,1, 11.9,1,1, 14.580, 10696.657, 408.990, 52886.653 25/06/18,17:57:15,08,09,1, 11.9,1,1, 14.580, 10696.650, 408.976, 52886.715 25/06/18,17:57:15,09,09,1, 11.9,1,1, 14.580, 10696.651, 409.014, 52886.754 25/06/18,17:57:15,10,09,1, 11.9,1,1, 14.580, 10696.664, 409.015, 52886.734 25/06/18,17:57:15,11,09,1, 11.9,1,1, 14.580, 10696.649, 409.002, 52886.747 25/06/18,17:57:15,12,09,1, 11.9,1,1, 14.580, 10696.610, 409.039, 52886.760 25/06/18,17:57:15,13,09,1, 11.9,1,1, 14.580, 10696.615, 409.005, 52886.716 25/06/18,17:57:15,14,09,1, 11.9,1,1, 14.580, 10696.610, 409.012, 52886.696 25/06/18,17:57:15,15,09,1, 11.9,1,1, 14.580, 10696.619, 409.024, 52886.690 25/06/18,17:57:15,16,09,1, 11.9,1,1, 14.580, 10696.604, 409.025, 52886.772 25/06/18,17:57:15,17,09,1, 11.9,1,1, 14.580, 10696.610, 409.052, 52886.771 25/06/18,17:57:15,18,09,1, 11.9,1,1, 14.580, 10696.597, 409.045, 52886.725 25/06/18,17:57:15,19,09,1, 11.9,1,1, 14.580, 10696.589, 409.050, 52886.755 25/06/18,17:57:16,00,09,1, 11.9,1,1, 14.580, 10696.582, 409.050, 52886.755 25/06/18,17:57:16,01,09,1, 11.9,1,1, 14.580, 10696.567, 409.041, 52886.819 25/06/18,17:57:16,02,09,1, 11.9,1,1, 14.580, 10696.560, 409.047, 52886.796 25/06/18,17:57:16,03,09,1, 11.9,1,1, 14.580, 10696.579, 409.055, 52886.762 25/06/18,17:57:16,04,09,1, 11.9,1,1, 14.580, 10696.574, 409.062, 52886.763 25/06/18,17:57:16,05,09,1, 11.9,1,1, 14.580, 10696.575, 409.066, 52886.791 25/06/18,17:57:16,06,09,1, 11.9,1,1, 14.580, 10696.552, 409.064, 52886.785 25/06/18,17:57:16,07,09,1, 11.9,1,1, 14.580, 10696.556, 409.067, 52886.835 25/06/18,17:57:16,08,09,1, 11.9,1,1, 14.580, 10696.566, 409.052, 52886.821 25/06/18,17:57:16,09,09,1, 11.9,1,1, 14.580, 10696.529, 409.060, 52886.855 25/06/18,17:57:16,10,09,1, 11.9,1,1, 14.580, 10696.530, 409.070, 52886.871 25/06/18,17:57:16,11,09,1, 11.9,1,1, 14.580, 10696.541, 409.099, 52886.873 25/06/18,17:57:16,12,09,1, 11.9,1,1, 14.580, 10696.508, 409.091, 52886.880 25/06/18,17:57:16,13,09,1, 11.9,1,1, 14.580, 10696.503, 409.097, 52886.852 25/06/18,17:57:16,14,09,1, 11.9,1,1, 14.580, 10696.518, 409.087, 52886.836 25/06/18,17:57:16,15,09,1, 11.9,1,1, 14.580, 10696.511, 409.070, 52886.843 25/06/18,17:57:16,16,09,1, 11.9,1,1, 14.580, 10696.497, 409.093, 52886.873 25/06/18,17:57:16,17,09,1, 11.9,1,1, 14.580, 10696.491, 409.087, 52886.852 25/06/18,17:57:16,18,09,1, 11.9,1,1, 14.580, 10696.506, 409.116, 52886.930 25/06/18,17:57:16,19,09,1, 11.9,1,1, 14.580, 10696.479, 409.116, 52886.926 25/06/18,17:57:17,00,08,1, 11.9,1,1, 14.581, 10696.473, 409.116, 52886.926 25/06/18,17:57:17,01,08,1, 11.9,1,1, 14.581, 10696.475, 409.108, 52886.900 25/06/18,17:57:17,02,08,1, 11.9,1,1, 14.581, 10696.446, 409.121, 52886.936 25/06/18,17:57:17,03,08,1, 11.9,1,1, 14.581, 10696.444, 409.130, 52886.963 25/06/18,17:57:17,04,08,1, 11.9,1,1, 14.581, 10696.446, 409.128, 52886.905 25/06/18,17:57:17,05,08,1, 11.9,1,1, 14.581, 10696.444, 409.141, 52886.892 25/06/18,17:57:17,06,08,1, 11.9,1,1, 14.581, 10696.445, 409.148, 52886.923 25/06/18,17:57:17,07,08,1, 11.9,1,1, 14.581, 10696.427, 409.144, 52886.934 25/06/18,17:57:17,08,08,1, 11.9,1,1, 14.581, 10696.438, 409.143, 52886.980 25/06/18,17:57:17,09,08,1, 11.9,1,1, 14.581, 10696.406, 409.158, 52887.026 25/06/18,17:57:17,10,08,1, 11.9,1,1, 14.581, 10696.400, 409.156, 52886.989 25/06/18,17:57:17,11,08,1, 11.9,1,1, 14.581, 10696.428, 409.171, 52886.931 25/06/18,17:57:17,12,08,1, 11.9,1,1, 14.581, 10696.409, 409.166, 52886.937 25/06/18,17:57:17,13,08,1, 11.9,1,1, 14.581, 10696.407, 409.172, 52886.912 25/06/18,17:57:17,14,08,1, 11.9,1,1, 14.581, 10696.405, 409.166, 52886.951 25/06/18,17:57:17,15,08,1, 11.9,1,1, 14.581, 10696.368, 409.177, 52886.973 25/06/18,17:57:17,16,08,1, 11.9,1,1, 14.581, 10696.395, 409.181, 52886.959 25/06/18,17:57:17,17,08,1, 11.9,1,1, 14.581, 10696.349, 409.212, 52886.970 25/06/18,17:57:17,18,08,1, 11.9,1,1, 14.581, 10696.357, 409.195, 52886.982 25/06/18,17:57:17,19,08,1, 11.9,1,1, 14.581, 10696.332, 409.192, 52886.947 25/06/18,17:57:18,00,09,1, 11.9,1,1, 14.578, 10696.331, 409.192, 52886.947 25/06/18,17:57:18,01,09,1, 11.9,1,1, 14.578, 10696.354, 409.203, 52887.039 25/06/18,17:57:18,02,09,1, 11.9,1,1, 14.578, 10696.341, 409.212, 52887.061 25/06/18,17:57:18,03,09,1, 11.9,1,1, 14.578, 10696.324, 409.203, 52887.047 25/06/18,17:57:18,04,09,1, 11.9,1,1, 14.578, 10696.317, 409.193, 52886.997 25/06/18,17:57:18,05,09,1, 11.9,1,1, 14.578, 10696.293, 409.205, 52887.054 25/06/18,17:57:18,06,09,1, 11.9,1,1, 14.578, 10696.280, 409.224, 52887.018 25/06/18,17:57:18,07,09,1, 11.9,1,1, 14.578, 10696.294, 409.250, 52887.015 25/06/18,17:57:18,08,09,1, 11.9,1,1, 14.578, 10696.292, 409.246, 52887.037 25/06/18,17:57:18,09,09,1, 11.9,1,1, 14.578, 10696.289, 409.260, 52887.084 25/06/18,17:57:18,10,09,1, 11.9,1,1, 14.578, 10696.281, 409.246, 52887.106 25/06/18,17:57:18,11,09,1, 11.9,1,1, 14.578, 10696.260, 409.234, 52887.008 25/06/18,17:57:18,12,09,1, 11.9,1,1, 14.578, 10696.277, 409.262, 52887.133 25/06/18,17:57:18,13,09,1, 11.9,1,1, 14.578, 10696.269, 409.262, 52887.160 25/06/18,17:57:18,14,09,1, 11.9,1,1, 14.578, 10696.249, 409.257, 52887.114 25/06/18,17:57:18,15,09,1, 11.9,1,1, 14.578, 10696.234, 409.246, 52887.063 25/06/18,17:57:18,16,09,1, 11.9,1,1, 14.578, 10696.234, 409.282, 52887.185 25/06/18,17:57:18,17,09,1, 11.9,1,1, 14.578, 10696.232, 409.263, 52887.155 25/06/18,17:57:18,18,09,1, 11.9,1,1, 14.578, 10696.230, 409.279, 52887.132 25/06/18,17:57:18,19,09,1, 11.9,1,1, 14.578, 10696.215, 409.260, 52887.210 25/06/18,17:57:19,00,08,1, 11.9,1,1, 14.575, 10696.214, 409.260, 52887.210 25/06/18,17:57:19,01,08,1, 11.9,1,1, 14.575, 10696.236, 409.291, 52887.167 25/06/18,17:57:19,02,08,1, 11.9,1,1, 14.575, 10696.208, 409.302, 52887.176 25/06/18,17:57:19,03,08,1, 11.9,1,1, 14.575, 10696.210, 409.305, 52887.197 25/06/18,17:57:19,04,08,1, 11.9,1,1, 14.575, 10696.206, 409.306, 52887.162 25/06/18,17:57:19,05,08,1, 11.9,1,1, 14.575, 10696.190, 409.281, 52887.137 25/06/18,17:57:19,06,08,1, 11.9,1,1, 14.575, 10696.191, 409.323, 52887.152 25/06/18,17:57:19,07,08,1, 11.9,1,1, 14.575, 10696.160, 409.305, 52887.192 25/06/18,17:57:19,08,08,1, 11.9,1,1, 14.575, 10696.151, 409.323, 52887.253 25/06/18,17:57:19,09,08,1, 11.9,1,1, 14.575, 10696.165, 409.318, 52887.198 25/06/18,17:57:19,10,08,1, 11.9,1,1, 14.575, 10696.161, 409.326, 52887.229 25/06/18,17:57:19,11,08,1, 11.9,1,1, 14.575, 10696.135, 409.313, 52887.236 25/06/18,17:57:19,12,08,1, 11.9,1,1, 14.575, 10696.139, 409.321, 52887.197 25/06/18,17:57:19,13,08,1, 11.9,1,1, 14.575, 10696.171, 409.338, 52887.176 25/06/18,17:57:19,14,08,1, 11.9,1,1, 14.575, 10696.142, 409.342, 52887.214 25/06/18,17:57:19,15,08,1, 11.9,1,1, 14.575, 10696.136, 409.336, 52887.180 25/06/18,17:57:19,16,08,1, 11.9,1,1, 14.575, 10696.155, 409.343, 52887.180 25/06/18,17:57:19,17,08,1, 11.9,1,1, 14.575, 10696.124, 409.359, 52887.254 25/06/18,17:57:19,18,08,1, 11.9,1,1, 14.575, 10696.114, 409.366, 52887.296 25/06/18,17:57:19,19,08,1, 11.9,1,1, 14.575, 10696.117, 409.368, 52887.220 25/06/18,17:57:20,00,08,1, 12.0,1,1, 14.577, 10696.114, 409.368, 52887.220 25/06/18,17:57:20,01,08,1, 12.0,1,1, 14.577, 10696.134, 409.372, 52887.208 25/06/18,17:57:20,02,08,1, 12.0,1,1, 14.577, 10696.105, 409.368, 52887.300 25/06/18,17:57:20,03,08,1, 12.0,1,1, 14.577, 10696.105, 409.358, 52887.332 25/06/18,17:57:20,04,08,1, 12.0,1,1, 14.577, 10696.079, 409.373, 52887.249 25/06/18,17:57:20,05,08,1, 12.0,1,1, 14.577, 10696.087, 409.368, 52887.281 25/06/18,17:57:20,06,08,1, 12.0,1,1, 14.577, 10696.085, 409.379, 52887.333 25/06/18,17:57:20,07,08,1, 12.0,1,1, 14.577, 10696.070, 409.377, 52887.309 25/06/18,17:57:20,08,08,1, 12.0,1,1, 14.577, 10696.069, 409.384, 52887.323 25/06/18,17:57:20,09,08,1, 12.0,1,1, 14.577, 10696.062, 409.382, 52887.257 25/06/18,17:57:20,10,08,1, 12.0,1,1, 14.577, 10696.040, 409.380, 52887.316 25/06/18,17:57:20,11,08,1, 12.0,1,1, 14.577, 10696.030, 409.399, 52887.282 25/06/18,17:57:20,12,08,1, 12.0,1,1, 14.577, 10696.048, 409.409, 52887.302 25/06/18,17:57:20,13,08,1, 12.0,1,1, 14.577, 10696.028, 409.414, 52887.369 25/06/18,17:57:20,14,08,1, 12.0,1,1, 14.577, 10696.037, 409.419, 52887.339 25/06/18,17:57:20,15,08,1, 12.0,1,1, 14.577, 10696.039, 409.420, 52887.326 25/06/18,17:57:20,16,08,1, 12.0,1,1, 14.577, 10696.018, 409.399, 52887.308 25/06/18,17:57:20,17,08,1, 12.0,1,1, 14.577, 10695.991, 409.427, 52887.398 25/06/18,17:57:20,18,08,1, 12.0,1,1, 14.577, 10696.011, 409.434, 52887.342 25/06/18,17:57:20,19,08,1, 12.0,1,1, 14.577, 10695.990, 409.436, 52887.387 25/06/18,17:57:21,00,09,1, 11.9,1,1, 14.579, 10695.989, 409.436, 52887.387 25/06/18,17:57:21,01,09,1, 11.9,1,1, 14.579, 10695.991, 409.443, 52887.403 25/06/18,17:57:21,02,09,1, 11.9,1,1, 14.579, 10695.975, 409.431, 52887.387 25/06/18,17:57:21,03,09,1, 11.9,1,1, 14.579, 10695.969, 409.423, 52887.324 25/06/18,17:57:21,04,09,1, 11.9,1,1, 14.579, 10695.989, 409.442, 52887.396 25/06/18,17:57:21,05,09,1, 11.9,1,1, 14.579, 10695.963, 409.456, 52887.398 25/06/18,17:57:21,06,09,1, 11.9,1,1, 14.579, 10695.945, 409.444, 52887.377 25/06/18,17:57:21,07,09,1, 11.9,1,1, 14.579, 10695.950, 409.449, 52887.461 25/06/18,17:57:21,08,09,1, 11.9,1,1, 14.579, 10695.930, 409.449, 52887.352 25/06/18,17:57:21,09,09,1, 11.9,1,1, 14.579, 10695.917, 409.442, 52887.380 25/06/18,17:57:21,10,09,1, 11.9,1,1, 14.579, 10695.953, 409.446, 52887.373 25/06/18,17:57:21,11,09,1, 11.9,1,1, 14.579, 10695.908, 409.463, 52887.389 25/06/18,17:57:21,12,09,1, 11.9,1,1, 14.579, 10695.913, 409.473, 52887.448 25/06/18,17:57:21,13,09,1, 11.9,1,1, 14.579, 10695.933, 409.506, 52887.590 25/06/18,17:57:21,14,09,1, 11.9,1,1, 14.579, 10695.902, 409.469, 52887.295 25/06/18,17:57:21,15,09,1, 11.9,1,1, 14.579, 10695.853, 409.482, 52887.438 25/06/18,17:57:21,16,09,1, 11.9,1,1, 14.579, 10695.889, 409.488, 52887.414 25/06/18,17:57:21,17,09,1, 11.9,1,1, 14.579, 10695.877, 409.476, 52887.470 25/06/18,17:57:21,18,09,1, 11.9,1,1, 14.579, 10695.904, 409.466, 52887.457 25/06/18,17:57:21,19,09,1, 11.9,1,1, 14.579, 10695.893, 409.503, 52887.434 25/06/18,17:57:22,00,08,1, 12.0,1,1, 14.576, 10695.889, 409.503, 52887.434 25/06/18,17:57:22,01,08,1, 12.0,1,1, 14.576, 10695.872, 409.481, 52887.471 25/06/18,17:57:22,02,08,1, 12.0,1,1, 14.576, 10695.844, 409.482, 52887.472 25/06/18,17:57:22,03,08,1, 12.0,1,1, 14.576, 10695.834, 409.483, 52887.429 25/06/18,17:57:22,04,08,1, 12.0,1,1, 14.576, 10695.851, 409.501, 52887.414 25/06/18,17:57:22,05,08,1, 12.0,1,1, 14.576, 10695.852, 409.524, 52887.531 25/06/18,17:57:22,06,08,1, 12.0,1,1, 14.576, 10695.831, 409.511, 52887.511 25/06/18,17:57:22,07,08,1, 12.0,1,1, 14.576, 10695.820, 409.525, 52887.533 25/06/18,17:57:22,08,08,1, 12.0,1,1, 14.576, 10695.813, 409.493, 52887.522 25/06/18,17:57:22,09,08,1, 12.0,1,1, 14.576, 10695.816, 409.504, 52887.504 25/06/18,17:57:22,10,08,1, 12.0,1,1, 14.576, 10695.824, 409.515, 52887.462 25/06/18,17:57:22,11,08,1, 12.0,1,1, 14.576, 10695.816, 409.527, 52887.536 25/06/18,17:57:22,12,08,1, 12.0,1,1, 14.576, 10695.818, 409.503, 52887.516 25/06/18,17:57:22,13,08,1, 12.0,1,1, 14.576, 10695.806, 409.520, 52887.565 25/06/18,17:57:22,14,08,1, 12.0,1,1, 14.576, 10695.808, 409.541, 52887.539 25/06/18,17:57:22,15,08,1, 12.0,1,1, 14.576, 10695.807, 409.522, 52887.524 25/06/18,17:57:22,16,08,1, 12.0,1,1, 14.576, 10695.776, 409.530, 52887.531 25/06/18,17:57:22,17,08,1, 12.0,1,1, 14.576, 10695.781, 409.541, 52887.587 25/06/18,17:57:22,18,08,1, 12.0,1,1, 14.576, 10695.765, 409.542, 52887.547 25/06/18,17:57:22,19,08,1, 12.0,1,1, 14.576, 10695.773, 409.576, 52887.553 25/06/18,17:57:23,00,08,1, 11.9,1,1, 14.579, 10695.772, 409.576, 52887.553 25/06/18,17:57:23,01,08,1, 11.9,1,1, 14.579, 10695.746, 409.556, 52887.611 25/06/18,17:57:23,02,08,1, 11.9,1,1, 14.579, 10695.758, 409.559, 52887.580 25/06/18,17:57:23,03,08,1, 11.9,1,1, 14.579, 10695.775, 409.584, 52887.652 25/06/18,17:57:23,04,08,1, 11.9,1,1, 14.579, 10695.749, 409.579, 52887.580 25/06/18,17:57:23,05,08,1, 11.9,1,1, 14.579, 10695.731, 409.602, 52887.662 25/06/18,17:57:23,06,08,1, 11.9,1,1, 14.579, 10695.719, 409.579, 52887.669 25/06/18,17:57:23,07,08,1, 11.9,1,1, 14.579, 10695.702, 409.576, 52887.585 25/06/18,17:57:23,08,08,1, 11.9,1,1, 14.579, 10695.707, 409.604, 52887.711 25/06/18,17:57:23,09,08,1, 11.9,1,1, 14.579, 10695.710, 409.577, 52887.673 25/06/18,17:57:23,10,08,1, 11.9,1,1, 14.579, 10695.681, 409.606, 52887.589 25/06/18,17:57:23,11,08,1, 11.9,1,1, 14.579, 10695.705, 409.614, 52887.710 25/06/18,17:57:23,12,08,1, 11.9,1,1, 14.579, 10695.698, 409.601, 52887.634 25/06/18,17:57:23,13,08,1, 11.9,1,1, 14.579, 10695.672, 409.639, 52887.723 25/06/18,17:57:23,14,08,1, 11.9,1,1, 14.579, 10695.688, 409.593, 52887.685 25/06/18,17:57:23,15,08,1, 11.9,1,1, 14.579, 10695.676, 409.597, 52887.702 25/06/18,17:57:23,16,08,1, 11.9,1,1, 14.579, 10695.668, 409.619, 52887.716 25/06/18,17:57:23,17,08,1, 11.9,1,1, 14.579, 10695.692, 409.631, 52887.619 25/06/18,17:57:23,18,08,1, 11.9,1,1, 14.579, 10695.674, 409.607, 52887.666 25/06/18,17:57:23,19,08,1, 11.9,1,1, 14.579, 10695.658, 409.641, 52887.717 25/06/18,17:57:24,00,08,1, 11.9,1,1, 14.580, 10695.655, 409.641, 52887.717 25/06/18,17:57:24,01,08,1, 11.9,1,1, 14.580, 10695.634, 409.644, 52887.636 25/06/18,17:57:24,02,08,1, 11.9,1,1, 14.580, 10695.628, 409.645, 52887.673 25/06/18,17:57:24,03,08,1, 11.9,1,1, 14.580, 10695.620, 409.639, 52887.720 25/06/18,17:57:24,04,08,1, 11.9,1,1, 14.580, 10695.607, 409.653, 52887.718 25/06/18,17:57:24,05,08,1, 11.9,1,1, 14.580, 10695.606, 409.656, 52887.752 25/06/18,17:57:24,06,08,1, 11.9,1,1, 14.580, 10695.609, 409.666, 52887.769 25/06/18,17:57:24,07,08,1, 11.9,1,1, 14.580, 10695.586, 409.665, 52887.743 25/06/18,17:57:24,08,08,1, 11.9,1,1, 14.580, 10695.586, 409.670, 52887.792 25/06/18,17:57:24,09,08,1, 11.9,1,1, 14.580, 10695.574, 409.658, 52887.702 25/06/18,17:57:24,10,08,1, 11.9,1,1, 14.580, 10695.570, 409.640, 52887.624 25/06/18,17:57:24,11,08,1, 11.9,1,1, 14.580, 10695.549, 409.695, 52887.855 25/06/18,17:57:24,12,08,1, 11.9,1,1, 14.580, 10695.558, 409.655, 52887.746 25/06/18,17:57:24,13,08,1, 11.9,1,1, 14.580, 10695.564, 409.666, 52887.780 25/06/18,17:57:24,14,08,1, 11.9,1,1, 14.580, 10695.576, 409.682, 52887.806 25/06/18,17:57:24,15,08,1, 11.9,1,1, 14.580, 10695.552, 409.674, 52887.776 25/06/18,17:57:24,16,08,1, 11.9,1,1, 14.580, 10695.549, 409.674, 52887.778 25/06/18,17:57:24,17,08,1, 11.9,1,1, 14.580, 10695.532, 409.706, 52887.778 25/06/18,17:57:24,18,08,1, 11.9,1,1, 14.580, 10695.533, 409.696, 52887.851 25/06/18,17:57:24,19,08,1, 11.9,1,1, 14.580, 10695.516, 409.691, 52887.778 25/06/18,17:57:25,00,08,1, 11.9,1,1, 14.576, 10695.513, 409.691, 52887.778 25/06/18,17:57:25,01,08,1, 11.9,1,1, 14.576, 10695.490, 409.698, 52887.806 25/06/18,17:57:25,02,08,1, 11.9,1,1, 14.576, 10695.513, 409.697, 52887.791 25/06/18,17:57:25,03,08,1, 11.9,1,1, 14.576, 10695.509, 409.686, 52887.755 25/06/18,17:57:25,04,08,1, 11.9,1,1, 14.576, 10695.513, 409.721, 52887.839 25/06/18,17:57:25,05,08,1, 11.9,1,1, 14.576, 10695.468, 409.717, 52887.844 25/06/18,17:57:25,06,08,1, 11.9,1,1, 14.576, 10695.476, 409.731, 52887.808 25/06/18,17:57:25,07,08,1, 11.9,1,1, 14.576, 10695.462, 409.709, 52887.851 25/06/18,17:57:25,08,08,1, 11.9,1,1, 14.576, 10695.464, 409.732, 52887.865 25/06/18,17:57:25,09,08,1, 11.9,1,1, 14.576, 10695.462, 409.727, 52887.858 25/06/18,17:57:25,10,08,1, 11.9,1,1, 14.576, 10695.456, 409.739, 52887.871 25/06/18,17:57:25,11,08,1, 11.9,1,1, 14.576, 10695.423, 409.743, 52887.874 25/06/18,17:57:25,12,08,1, 11.9,1,1, 14.576, 10695.455, 409.740, 52887.840 25/06/18,17:57:25,13,08,1, 11.9,1,1, 14.576, 10695.444, 409.738, 52887.832 25/06/18,17:57:25,14,08,1, 11.9,1,1, 14.576, 10695.394, 409.748, 52887.926 25/06/18,17:57:25,15,08,1, 11.9,1,1, 14.576, 10695.425, 409.755, 52887.930 25/06/18,17:57:25,16,08,1, 11.9,1,1, 14.576, 10695.410, 409.752, 52887.913 25/06/18,17:57:25,17,08,1, 11.9,1,1, 14.576, 10695.406, 409.758, 52887.935 25/06/18,17:57:25,18,08,1, 11.9,1,1, 14.576, 10695.403, 409.737, 52887.890 25/06/18,17:57:25,19,08,1, 11.9,1,1, 14.576, 10695.425, 409.774, 52887.923 25/06/18,17:57:26,00,07,1, 12.0,1,1, 14.580, 10695.422, 409.774, 52887.923 25/06/18,17:57:26,01,07,1, 12.0,1,1, 14.580, 10695.378, 409.786, 52887.922 25/06/18,17:57:26,02,07,1, 12.0,1,1, 14.580, 10695.369, 409.780, 52887.926 25/06/18,17:57:26,03,07,1, 12.0,1,1, 14.580, 10695.328, 409.800, 52887.971 25/06/18,17:57:26,04,07,1, 12.0,1,1, 14.580, 10695.377, 409.798, 52887.937 25/06/18,17:57:26,05,07,1, 12.0,1,1, 14.580, 10695.356, 409.805, 52887.976 25/06/18,17:57:26,06,07,1, 12.0,1,1, 14.580, 10695.340, 409.808, 52887.961 25/06/18,17:57:26,07,07,1, 12.0,1,1, 14.580, 10695.349, 409.781, 52887.957 25/06/18,17:57:26,08,07,1, 12.0,1,1, 14.580, 10695.328, 409.802, 52887.928 25/06/18,17:57:26,09,07,1, 12.0,1,1, 14.580, 10695.327, 409.801, 52887.985 25/06/18,17:57:26,10,07,1, 12.0,1,1, 14.580, 10695.339, 409.794, 52887.966 25/06/18,17:57:26,11,07,1, 12.0,1,1, 14.580, 10695.325, 409.805, 52887.918 25/06/18,17:57:26,12,07,1, 12.0,1,1, 14.580, 10695.306, 409.806, 52888.012 25/06/18,17:57:26,13,07,1, 12.0,1,1, 14.580, 10695.320, 409.825, 52887.961 25/06/18,17:57:26,14,07,1, 12.0,1,1, 14.580, 10695.306, 409.815, 52887.961 25/06/18,17:57:26,15,07,1, 12.0,1,1, 14.580, 10695.329, 409.819, 52887.983 25/06/18,17:57:26,16,07,1, 12.0,1,1, 14.580, 10695.284, 409.817, 52887.973 25/06/18,17:57:26,17,07,1, 12.0,1,1, 14.580, 10695.285, 409.827, 52887.970 25/06/18,17:57:26,18,07,1, 12.0,1,1, 14.580, 10695.265, 409.830, 52887.941 25/06/18,17:57:26,19,07,1, 12.0,1,1, 14.580, 10695.256, 409.831, 52888.002 25/06/18,17:57:27,00,08,1, 11.9,1,1, 14.577, 10695.255, 409.831, 52888.002 25/06/18,17:57:27,01,08,1, 11.9,1,1, 14.577, 10695.257, 409.858, 52888.078 25/06/18,17:57:27,02,08,1, 11.9,1,1, 14.577, 10695.249, 409.833, 52888.028 25/06/18,17:57:27,03,08,1, 11.9,1,1, 14.577, 10695.229, 409.855, 52888.020 25/06/18,17:57:27,04,08,1, 11.9,1,1, 14.577, 10695.227, 409.853, 52888.030 25/06/18,17:57:27,05,08,1, 11.9,1,1, 14.577, 10695.198, 409.866, 52888.032 25/06/18,17:57:27,06,08,1, 11.9,1,1, 14.577, 10695.200, 409.845, 52888.007 25/06/18,17:57:27,07,08,1, 11.9,1,1, 14.577, 10695.191, 409.843, 52888.087 25/06/18,17:57:27,08,08,1, 11.9,1,1, 14.577, 10695.185, 409.851, 52888.040 25/06/18,17:57:27,09,08,1, 11.9,1,1, 14.577, 10695.182, 409.868, 52888.101 25/06/18,17:57:27,10,08,1, 11.9,1,1, 14.577, 10695.192, 409.880, 52888.135 25/06/18,17:57:27,11,08,1, 11.9,1,1, 14.577, 10695.179, 409.887, 52888.144 25/06/18,17:57:27,12,08,1, 11.9,1,1, 14.577, 10695.178, 409.892, 52888.111 25/06/18,17:57:27,13,08,1, 11.9,1,1, 14.577, 10695.168, 409.876, 52888.072 25/06/18,17:57:27,14,08,1, 11.9,1,1, 14.577, 10695.146, 409.894, 52888.107 25/06/18,17:57:27,15,08,1, 11.9,1,1, 14.577, 10695.155, 409.892, 52888.117 25/06/18,17:57:27,16,08,1, 11.9,1,1, 14.577, 10695.131, 409.896, 52888.091 25/06/18,17:57:27,17,08,1, 11.9,1,1, 14.577, 10695.120, 409.897, 52888.102 25/06/18,17:57:27,18,08,1, 11.9,1,1, 14.577, 10695.135, 409.919, 52888.164 25/06/18,17:57:27,19,08,1, 11.9,1,1, 14.577, 10695.117, 409.909, 52888.139 25/06/18,17:57:28,00,08,1, 12.0,1,1, 14.578, 10695.113, 409.909, 52888.139 25/06/18,17:57:28,01,08,1, 12.0,1,1, 14.578, 10695.095, 409.918, 52888.140 25/06/18,17:57:28,02,08,1, 12.0,1,1, 14.578, 10695.091, 409.918, 52888.156 25/06/18,17:57:28,03,08,1, 12.0,1,1, 14.578, 10695.049, 409.925, 52888.133 25/06/18,17:57:28,04,08,1, 12.0,1,1, 14.578, 10695.091, 409.933, 52888.223 25/06/18,17:57:28,05,08,1, 12.0,1,1, 14.578, 10695.089, 409.951, 52888.136 25/06/18,17:57:28,06,08,1, 12.0,1,1, 14.578, 10695.064, 409.934, 52888.144 25/06/18,17:57:28,07,08,1, 12.0,1,1, 14.578, 10695.049, 409.937, 52888.165 25/06/18,17:57:28,08,08,1, 12.0,1,1, 14.578, 10695.036, 409.905, 52888.134 25/06/18,17:57:28,09,08,1, 12.0,1,1, 14.578, 10695.047, 409.919, 52888.122 25/06/18,17:57:28,10,08,1, 12.0,1,1, 14.578, 10695.014, 409.943, 52888.200 25/06/18,17:57:28,11,08,1, 12.0,1,1, 14.578, 10695.033, 409.927, 52888.192 25/06/18,17:57:28,12,08,1, 12.0,1,1, 14.578, 10695.029, 409.936, 52888.180 25/06/18,17:57:28,13,08,1, 12.0,1,1, 14.578, 10695.013, 409.941, 52888.236 25/06/18,17:57:28,14,08,1, 12.0,1,1, 14.578, 10695.008, 409.971, 52888.230 25/06/18,17:57:28,15,08,1, 12.0,1,1, 14.578, 10694.996, 409.942, 52888.198 25/06/18,17:57:28,16,08,1, 12.0,1,1, 14.578, 10694.989, 409.964, 52888.208 25/06/18,17:57:28,17,08,1, 12.0,1,1, 14.578, 10694.999, 409.967, 52888.211 25/06/18,17:57:28,18,08,1, 12.0,1,1, 14.578, 10694.983, 409.959, 52888.228 25/06/18,17:57:28,19,08,1, 12.0,1,1, 14.578, 10694.973, 409.946, 52888.243 25/06/18,17:57:29,00,08,1, 11.9,1,1, 14.582, 10694.971, 409.946, 52888.243 25/06/18,17:57:29,01,08,1, 11.9,1,1, 14.582, 10694.986, 409.972, 52888.268 25/06/18,17:57:29,02,08,1, 11.9,1,1, 14.582, 10694.950, 409.976, 52888.298 25/06/18,17:57:29,03,08,1, 11.9,1,1, 14.582, 10694.974, 409.951, 52888.252 25/06/18,17:57:29,04,08,1, 11.9,1,1, 14.582, 10694.932, 409.985, 52888.316 25/06/18,17:57:29,05,08,1, 11.9,1,1, 14.582, 10694.921, 409.989, 52888.290 25/06/18,17:57:29,06,08,1, 11.9,1,1, 14.582, 10694.924, 409.978, 52888.272 25/06/18,17:57:29,07,08,1, 11.9,1,1, 14.582, 10694.927, 410.010, 52888.275 25/06/18,17:57:29,08,08,1, 11.9,1,1, 14.582, 10694.902, 409.980, 52888.279 25/06/18,17:57:29,09,08,1, 11.9,1,1, 14.582, 10694.905, 409.999, 52888.290 25/06/18,17:57:29,10,08,1, 11.9,1,1, 14.582, 10694.912, 410.026, 52888.316 25/06/18,17:57:29,11,08,1, 11.9,1,1, 14.582, 10694.894, 409.999, 52888.326 25/06/18,17:57:29,12,08,1, 11.9,1,1, 14.582, 10694.899, 410.030, 52888.255 25/06/18,17:57:29,13,08,1, 11.9,1,1, 14.582, 10694.883, 410.038, 52888.387 25/06/18,17:57:29,14,08,1, 11.9,1,1, 14.582, 10694.874, 410.049, 52888.347 25/06/18,17:57:29,15,08,1, 11.9,1,1, 14.582, 10694.860, 410.026, 52888.344 25/06/18,17:57:29,16,08,1, 11.9,1,1, 14.582, 10694.870, 410.033, 52888.330 25/06/18,17:57:29,17,08,1, 11.9,1,1, 14.582, 10694.862, 410.046, 52888.342 25/06/18,17:57:29,18,08,1, 11.9,1,1, 14.582, 10694.859, 410.037, 52888.349 25/06/18,17:57:29,19,08,1, 11.9,1,1, 14.582, 10694.851, 410.051, 52888.326 25/06/18,17:57:30,00,08,1, 12.0,1,1, 14.579, 10694.846, 410.051, 52888.326 25/06/18,17:57:30,01,08,1, 12.0,1,1, 14.579, 10694.829, 410.067, 52888.359 25/06/18,17:57:30,02,08,1, 12.0,1,1, 14.579, 10694.830, 410.067, 52888.352 25/06/18,17:57:30,03,08,1, 12.0,1,1, 14.579, 10694.811, 410.067, 52888.339 25/06/18,17:57:30,04,08,1, 12.0,1,1, 14.579, 10694.793, 410.074, 52888.328 25/06/18,17:57:30,05,08,1, 12.0,1,1, 14.579, 10694.795, 410.073, 52888.343 25/06/18,17:57:30,06,08,1, 12.0,1,1, 14.579, 10694.791, 410.043, 52888.420 25/06/18,17:57:30,07,08,1, 12.0,1,1, 14.579, 10694.805, 410.066, 52888.336 25/06/18,17:57:30,08,08,1, 12.0,1,1, 14.579, 10694.795, 410.068, 52888.398 25/06/18,17:57:30,09,08,1, 12.0,1,1, 14.579, 10694.761, 410.087, 52888.410 25/06/18,17:57:30,10,08,1, 12.0,1,1, 14.579, 10694.769, 410.068, 52888.396 25/06/18,17:57:30,11,08,1, 12.0,1,1, 14.579, 10694.762, 410.089, 52888.406 25/06/18,17:57:30,12,08,1, 12.0,1,1, 14.579, 10694.780, 410.092, 52888.427 25/06/18,17:57:30,13,08,1, 12.0,1,1, 14.579, 10694.776, 410.093, 52888.401 25/06/18,17:57:30,14,08,1, 12.0,1,1, 14.579, 10694.796, 410.076, 52888.404 25/06/18,17:57:30,15,08,1, 12.0,1,1, 14.579, 10694.755, 410.105, 52888.454 25/06/18,17:57:30,16,08,1, 12.0,1,1, 14.579, 10694.718, 410.117, 52888.453 25/06/18,17:57:30,17,08,1, 12.0,1,1, 14.579, 10694.720, 410.110, 52888.474 25/06/18,17:57:30,18,08,1, 12.0,1,1, 14.579, 10694.724, 410.116, 52888.504 25/06/18,17:57:30,19,08,1, 12.0,1,1, 14.579, 10694.706, 410.107, 52888.415 25/06/18,17:57:31,00,07,1, 12.0,1,1, 14.578, 10694.704, 410.107, 52888.415 25/06/18,17:57:31,01,07,1, 12.0,1,1, 14.578, 10694.734, 410.121, 52888.487 25/06/18,17:57:31,02,07,1, 12.0,1,1, 14.578, 10694.680, 410.108, 52888.465 25/06/18,17:57:31,03,07,1, 12.0,1,1, 14.578, 10694.713, 410.126, 52888.448 25/06/18,17:57:31,04,07,1, 12.0,1,1, 14.578, 10694.712, 410.120, 52888.467 25/06/18,17:57:31,05,07,1, 12.0,1,1, 14.578, 10694.684, 410.137, 52888.523 25/06/18,17:57:31,06,07,1, 12.0,1,1, 14.578, 10694.684, 410.161, 52888.531 25/06/18,17:57:31,07,07,1, 12.0,1,1, 14.578, 10694.669, 410.138, 52888.558 25/06/18,17:57:31,08,07,1, 12.0,1,1, 14.578, 10694.695, 410.138, 52888.524 25/06/18,17:57:31,09,07,1, 12.0,1,1, 14.578, 10694.686, 410.136, 52888.507 25/06/18,17:57:31,10,07,1, 12.0,1,1, 14.578, 10694.685, 410.141, 52888.602 25/06/18,17:57:31,11,07,1, 12.0,1,1, 14.578, 10694.649, 410.163, 52888.587 25/06/18,17:57:31,12,07,1, 12.0,1,1, 14.578, 10694.645, 410.160, 52888.566 25/06/18,17:57:31,13,07,1, 12.0,1,1, 14.578, 10694.632, 410.180, 52888.592 25/06/18,17:57:31,14,07,1, 12.0,1,1, 14.578, 10694.639, 410.161, 52888.583 25/06/18,17:57:31,15,07,1, 12.0,1,1, 14.578, 10694.622, 410.186, 52888.629 25/06/18,17:57:31,16,07,1, 12.0,1,1, 14.578, 10694.633, 410.189, 52888.615 25/06/18,17:57:31,17,07,1, 12.0,1,1, 14.578, 10694.590, 410.182, 52888.572 25/06/18,17:57:31,18,07,1, 12.0,1,1, 14.578, 10694.620, 410.174, 52888.618 25/06/18,17:57:31,19,07,1, 12.0,1,1, 14.578, 10694.581, 410.177, 52888.629 25/06/18,17:57:32,00,08,1, 11.9,1,1, 14.578, 10694.579, 410.177, 52888.629 25/06/18,17:57:32,01,08,1, 11.9,1,1, 14.578, 10694.618, 410.209, 52888.604 25/06/18,17:57:32,02,08,1, 11.9,1,1, 14.578, 10694.567, 410.212, 52888.637 25/06/18,17:57:32,03,08,1, 11.9,1,1, 14.578, 10694.582, 410.185, 52888.665 25/06/18,17:57:32,04,08,1, 11.9,1,1, 14.578, 10694.567, 410.186, 52888.670 25/06/18,17:57:32,05,08,1, 11.9,1,1, 14.578, 10694.574, 410.210, 52888.672 25/06/18,17:57:32,06,08,1, 11.9,1,1, 14.578, 10694.563, 410.216, 52888.642 25/06/18,17:57:32,07,08,1, 11.9,1,1, 14.578, 10694.556, 410.213, 52888.626 25/06/18,17:57:32,08,08,1, 11.9,1,1, 14.578, 10694.517, 410.229, 52888.753 25/06/18,17:57:32,09,08,1, 11.9,1,1, 14.578, 10694.532, 410.205, 52888.656 25/06/18,17:57:32,10,08,1, 11.9,1,1, 14.578, 10694.548, 410.219, 52888.638 25/06/18,17:57:32,11,08,1, 11.9,1,1, 14.578, 10694.537, 410.233, 52888.758 25/06/18,17:57:32,12,08,1, 11.9,1,1, 14.578, 10694.494, 410.232, 52888.733 25/06/18,17:57:32,13,08,1, 11.9,1,1, 14.578, 10694.484, 410.254, 52888.760 25/06/18,17:57:32,14,08,1, 11.9,1,1, 14.578, 10694.508, 410.206, 52888.704 25/06/18,17:57:32,15,08,1, 11.9,1,1, 14.578, 10694.474, 410.235, 52888.702 25/06/18,17:57:32,16,08,1, 11.9,1,1, 14.578, 10694.444, 410.271, 52888.723 25/06/18,17:57:32,17,08,1, 11.9,1,1, 14.578, 10694.475, 410.252, 52888.743 25/06/18,17:57:32,18,08,1, 11.9,1,1, 14.578, 10694.466, 410.237, 52888.685 25/06/18,17:57:32,19,08,1, 11.9,1,1, 14.578, 10694.432, 410.245, 52888.752 25/06/18,17:57:33,00,07,1, 12.0,1,1, 14.576, 10694.429, 410.245, 52888.752 25/06/18,17:57:33,01,07,1, 12.0,1,1, 14.576, 10694.460, 410.247, 52888.698 25/06/18,17:57:33,02,07,1, 12.0,1,1, 14.576, 10694.443, 410.232, 52888.696 25/06/18,17:57:33,03,07,1, 12.0,1,1, 14.576, 10694.434, 410.256, 52888.790 25/06/18,17:57:33,04,07,1, 12.0,1,1, 14.576, 10694.419, 410.241, 52888.724 25/06/18,17:57:33,05,07,1, 12.0,1,1, 14.576, 10694.420, 410.240, 52888.770 25/06/18,17:57:33,06,07,1, 12.0,1,1, 14.576, 10694.409, 410.261, 52888.769 25/06/18,17:57:33,07,07,1, 12.0,1,1, 14.576, 10694.396, 410.271, 52888.856 25/06/18,17:57:33,08,07,1, 12.0,1,1, 14.576, 10694.426, 410.260, 52888.728 25/06/18,17:57:33,09,07,1, 12.0,1,1, 14.576, 10694.395, 410.269, 52888.744 25/06/18,17:57:33,10,07,1, 12.0,1,1, 14.576, 10694.415, 410.251, 52888.776 25/06/18,17:57:33,11,07,1, 12.0,1,1, 14.576, 10694.388, 410.301, 52888.840 25/06/18,17:57:33,12,07,1, 12.0,1,1, 14.576, 10694.361, 410.281, 52888.868 25/06/18,17:57:33,13,07,1, 12.0,1,1, 14.576, 10694.348, 410.296, 52888.843 25/06/18,17:57:33,14,07,1, 12.0,1,1, 14.576, 10694.338, 410.305, 52888.870 25/06/18,17:57:33,15,07,1, 12.0,1,1, 14.576, 10694.351, 410.315, 52888.857 25/06/18,17:57:33,16,07,1, 12.0,1,1, 14.576, 10694.358, 410.301, 52888.824 25/06/18,17:57:33,17,07,1, 12.0,1,1, 14.576, 10694.335, 410.314, 52888.843 25/06/18,17:57:33,18,07,1, 12.0,1,1, 14.576, 10694.331, 410.316, 52888.816 25/06/18,17:57:33,19,07,1, 12.0,1,1, 14.576, 10694.359, 410.298, 52888.839 25/06/18,17:57:34,00,07,1, 11.9,1,1, 14.580, 10694.354, 410.298, 52888.839 25/06/18,17:57:34,01,07,1, 11.9,1,1, 14.580, 10694.333, 410.330, 52888.889 25/06/18,17:57:34,02,07,1, 11.9,1,1, 14.580, 10694.330, 410.310, 52888.867 25/06/18,17:57:34,03,07,1, 11.9,1,1, 14.580, 10694.310, 410.341, 52888.908 25/06/18,17:57:34,04,07,1, 11.9,1,1, 14.580, 10694.311, 410.306, 52888.864 25/06/18,17:57:34,05,07,1, 11.9,1,1, 14.580, 10694.300, 410.327, 52888.853 25/06/18,17:57:34,06,07,1, 11.9,1,1, 14.580, 10694.294, 410.328, 52888.974 25/06/18,17:57:34,07,07,1, 11.9,1,1, 14.580, 10694.270, 410.329, 52888.901 25/06/18,17:57:34,08,07,1, 11.9,1,1, 14.580, 10694.280, 410.329, 52888.905 25/06/18,17:57:34,09,07,1, 11.9,1,1, 14.580, 10694.264, 410.346, 52888.927 25/06/18,17:57:34,10,07,1, 11.9,1,1, 14.580, 10694.235, 410.349, 52889.027 25/06/18,17:57:34,11,07,1, 11.9,1,1, 14.580, 10694.249, 410.355, 52888.992 25/06/18,17:57:34,12,07,1, 11.9,1,1, 14.580, 10694.239, 410.379, 52888.933 25/06/18,17:57:34,13,07,1, 11.9,1,1, 14.580, 10694.237, 410.355, 52888.899 25/06/18,17:57:34,14,07,1, 11.9,1,1, 14.580, 10694.241, 410.345, 52888.947 25/06/18,17:57:34,15,07,1, 11.9,1,1, 14.580, 10694.206, 410.371, 52888.943 25/06/18,17:57:34,16,07,1, 11.9,1,1, 14.580, 10694.214, 410.382, 52889.036 25/06/18,17:57:34,17,07,1, 11.9,1,1, 14.580, 10694.225, 410.364, 52888.918 25/06/18,17:57:34,18,07,1, 11.9,1,1, 14.580, 10694.198, 410.370, 52888.992 25/06/18,17:57:34,19,07,1, 11.9,1,1, 14.580, 10694.220, 410.382, 52888.931 25/06/18,17:57:35,00,07,1, 11.9,1,1, 14.578, 10694.220, 410.382, 52888.931 25/06/18,17:57:35,01,07,1, 11.9,1,1, 14.578, 10694.183, 410.388, 52888.956 25/06/18,17:57:35,02,07,1, 11.9,1,1, 14.578, 10694.205, 410.391, 52889.032 25/06/18,17:57:35,03,07,1, 11.9,1,1, 14.578, 10694.173, 410.391, 52888.999 25/06/18,17:57:35,04,07,1, 11.9,1,1, 14.578, 10694.163, 410.410, 52888.962 25/06/18,17:57:35,05,07,1, 11.9,1,1, 14.578, 10694.157, 410.435, 52889.017 25/06/18,17:57:35,06,07,1, 11.9,1,1, 14.578, 10694.169, 410.442, 52889.048 25/06/18,17:57:35,07,07,1, 11.9,1,1, 14.578, 10694.163, 410.397, 52889.048 25/06/18,17:57:35,08,07,1, 11.9,1,1, 14.578, 10694.162, 410.420, 52888.999 25/06/18,17:57:35,09,07,1, 11.9,1,1, 14.578, 10694.151, 410.412, 52889.033 25/06/18,17:57:35,10,07,1, 11.9,1,1, 14.578, 10694.150, 410.439, 52889.069 25/06/18,17:57:35,11,07,1, 11.9,1,1, 14.578, 10694.136, 410.443, 52889.021 25/06/18,17:57:35,12,07,1, 11.9,1,1, 14.578, 10694.119, 410.418, 52889.023 25/06/18,17:57:35,13,07,1, 11.9,1,1, 14.578, 10694.153, 410.438, 52889.041 25/06/18,17:57:35,14,07,1, 11.9,1,1, 14.578, 10694.118, 410.425, 52889.016 25/06/18,17:57:35,15,07,1, 11.9,1,1, 14.578, 10694.104, 410.460, 52889.082 25/06/18,17:57:35,16,07,1, 11.9,1,1, 14.578, 10694.140, 410.464, 52889.086 25/06/18,17:57:35,17,07,1, 11.9,1,1, 14.578, 10694.109, 410.448, 52889.103 25/06/18,17:57:35,18,07,1, 11.9,1,1, 14.578, 10694.105, 410.470, 52889.104 25/06/18,17:57:35,19,07,1, 11.9,1,1, 14.578, 10694.100, 410.461, 52889.085 25/06/18,17:57:36,00,07,1, 11.9,1,1, 14.582, 10694.095, 410.461, 52889.085 25/06/18,17:57:36,01,07,1, 11.9,1,1, 14.582, 10694.093, 410.458, 52889.154 25/06/18,17:57:36,02,07,1, 11.9,1,1, 14.582, 10694.067, 410.469, 52889.122 25/06/18,17:57:36,03,07,1, 11.9,1,1, 14.582, 10694.056, 410.470, 52889.046 25/06/18,17:57:36,04,07,1, 11.9,1,1, 14.582, 10694.063, 410.478, 52889.088 25/06/18,17:57:36,05,07,1, 11.9,1,1, 14.582, 10694.071, 410.474, 52889.093 25/06/18,17:57:36,06,07,1, 11.9,1,1, 14.582, 10694.042, 410.470, 52889.148 25/06/18,17:57:36,07,07,1, 11.9,1,1, 14.582, 10694.045, 410.481, 52889.209 25/06/18,17:57:36,08,07,1, 11.9,1,1, 14.582, 10694.034, 410.472, 52889.162 25/06/18,17:57:36,09,07,1, 11.9,1,1, 14.582, 10694.023, 410.502, 52889.128 25/06/18,17:57:36,10,07,1, 11.9,1,1, 14.582, 10694.025, 410.500, 52889.117 25/06/18,17:57:36,11,07,1, 11.9,1,1, 14.582, 10694.017, 410.499, 52889.183 25/06/18,17:57:36,12,07,1, 11.9,1,1, 14.582, 10694.025, 410.492, 52889.196 25/06/18,17:57:36,13,07,1, 11.9,1,1, 14.582, 10694.012, 410.507, 52889.133 25/06/18,17:57:36,14,07,1, 11.9,1,1, 14.582, 10694.004, 410.500, 52889.162 25/06/18,17:57:36,15,07,1, 11.9,1,1, 14.582, 10693.971, 410.535, 52889.207 25/06/18,17:57:36,16,07,1, 11.9,1,1, 14.582, 10693.966, 410.539, 52889.175 25/06/18,17:57:36,17,07,1, 11.9,1,1, 14.582, 10693.987, 410.518, 52889.248 25/06/18,17:57:36,18,07,1, 11.9,1,1, 14.582, 10693.977, 410.520, 52889.200 25/06/18,17:57:36,19,07,1, 11.9,1,1, 14.582, 10693.968, 410.522, 52889.248 25/06/18,17:57:37,00,07,1, 11.9,1,1, 14.582, 10693.961, 410.522, 52889.248 25/06/18,17:57:37,01,07,1, 11.9,1,1, 14.582, 10693.961, 410.549, 52889.220 25/06/18,17:57:37,02,07,1, 11.9,1,1, 14.582, 10693.932, 410.557, 52889.167 25/06/18,17:57:37,03,07,1, 11.9,1,1, 14.582, 10693.932, 410.542, 52889.298 25/06/18,17:57:37,04,07,1, 11.9,1,1, 14.582, 10693.921, 410.540, 52889.304 25/06/18,17:57:37,05,07,1, 11.9,1,1, 14.582, 10693.919, 410.556, 52889.296 25/06/18,17:57:37,06,07,1, 11.9,1,1, 14.582, 10693.918, 410.531, 52889.204 25/06/18,17:57:37,07,07,1, 11.9,1,1, 14.582, 10693.921, 410.521, 52889.206 25/06/18,17:57:37,08,07,1, 11.9,1,1, 14.582, 10693.906, 410.543, 52889.264 25/06/18,17:57:37,09,07,1, 11.9,1,1, 14.582, 10693.894, 410.549, 52889.218 25/06/18,17:57:37,10,07,1, 11.9,1,1, 14.582, 10693.885, 410.573, 52889.253 25/06/18,17:57:37,11,07,1, 11.9,1,1, 14.582, 10693.887, 410.556, 52889.317 25/06/18,17:57:37,12,07,1, 11.9,1,1, 14.582, 10693.861, 410.555, 52889.274 25/06/18,17:57:37,13,07,1, 11.9,1,1, 14.582, 10693.881, 410.566, 52889.291 25/06/18,17:57:37,14,07,1, 11.9,1,1, 14.582, 10693.877, 410.558, 52889.340 25/06/18,17:57:37,15,07,1, 11.9,1,1, 14.582, 10693.844, 410.562, 52889.325 25/06/18,17:57:37,16,07,1, 11.9,1,1, 14.582, 10693.847, 410.577, 52889.329 25/06/18,17:57:37,17,07,1, 11.9,1,1, 14.582, 10693.836, 410.560, 52889.349 25/06/18,17:57:37,18,07,1, 11.9,1,1, 14.582, 10693.840, 410.611, 52889.373 25/06/18,17:57:37,19,07,1, 11.9,1,1, 14.582, 10693.847, 410.597, 52889.377 25/06/18,17:57:38,00,07,1, 11.9,1,1, 14.579, 10693.845, 410.597, 52889.377 25/06/18,17:57:38,01,07,1, 11.9,1,1, 14.579, 10693.849, 410.598, 52889.297 25/06/18,17:57:38,02,07,1, 11.9,1,1, 14.579, 10693.820, 410.605, 52889.340 25/06/18,17:57:38,03,07,1, 11.9,1,1, 14.579, 10693.826, 410.595, 52889.426 25/06/18,17:57:38,04,07,1, 11.9,1,1, 14.579, 10693.816, 410.610, 52889.300 25/06/18,17:57:38,05,07,1, 11.9,1,1, 14.579, 10693.816, 410.615, 52889.374 25/06/18,17:57:38,06,07,1, 11.9,1,1, 14.579, 10693.793, 410.608, 52889.397 25/06/18,17:57:38,07,07,1, 11.9,1,1, 14.579, 10693.790, 410.599, 52889.302 25/06/18,17:57:38,08,07,1, 11.9,1,1, 14.579, 10693.761, 410.617, 52889.319 25/06/18,17:57:38,09,07,1, 11.9,1,1, 14.579, 10693.774, 410.612, 52889.395 25/06/18,17:57:38,10,07,1, 11.9,1,1, 14.579, 10693.781, 410.605, 52889.387 25/06/18,17:57:38,11,07,1, 11.9,1,1, 14.579, 10693.771, 410.609, 52889.437 25/06/18,17:57:38,12,07,1, 11.9,1,1, 14.579, 10693.756, 410.633, 52889.389 25/06/18,17:57:38,13,07,1, 11.9,1,1, 14.579, 10693.741, 410.613, 52889.407 25/06/18,17:57:38,14,07,1, 11.9,1,1, 14.579, 10693.732, 410.638, 52889.456 25/06/18,17:57:38,15,07,1, 11.9,1,1, 14.579, 10693.703, 410.638, 52889.436 25/06/18,17:57:38,16,07,1, 11.9,1,1, 14.579, 10693.706, 410.632, 52889.421 25/06/18,17:57:38,17,07,1, 11.9,1,1, 14.579, 10693.732, 410.658, 52889.465 25/06/18,17:57:38,18,07,1, 11.9,1,1, 14.579, 10693.720, 410.643, 52889.367 25/06/18,17:57:38,19,07,1, 11.9,1,1, 14.579, 10693.704, 410.648, 52889.495 25/06/18,17:57:39,00,07,1, 11.9,1,1, 14.574, 10693.703, 410.648, 52889.495 25/06/18,17:57:39,01,07,1, 11.9,1,1, 14.574, 10693.675, 410.657, 52889.433 25/06/18,17:57:39,02,07,1, 11.9,1,1, 14.574, 10693.688, 410.653, 52889.475 25/06/18,17:57:39,03,07,1, 11.9,1,1, 14.574, 10693.653, 410.639, 52889.447 25/06/18,17:57:39,04,07,1, 11.9,1,1, 14.574, 10693.660, 410.657, 52889.477 25/06/18,17:57:39,05,07,1, 11.9,1,1, 14.574, 10693.643, 410.659, 52889.508 25/06/18,17:57:39,06,07,1, 11.9,1,1, 14.574, 10693.628, 410.661, 52889.441 25/06/18,17:57:39,07,07,1, 11.9,1,1, 14.574, 10693.639, 410.676, 52889.440 25/06/18,17:57:39,08,07,1, 11.9,1,1, 14.574, 10693.646, 410.654, 52889.553 25/06/18,17:57:39,09,07,1, 11.9,1,1, 14.574, 10693.625, 410.647, 52889.563 25/06/18,17:57:39,10,07,1, 11.9,1,1, 14.574, 10693.629, 410.677, 52889.486 25/06/18,17:57:39,11,07,1, 11.9,1,1, 14.574, 10693.611, 410.679, 52889.538 25/06/18,17:57:39,12,07,1, 11.9,1,1, 14.574, 10693.626, 410.688, 52889.520 25/06/18,17:57:39,13,07,1, 11.9,1,1, 14.574, 10693.616, 410.693, 52889.506 25/06/18,17:57:39,14,07,1, 11.9,1,1, 14.574, 10693.588, 410.665, 52889.576 25/06/18,17:57:39,15,07,1, 11.9,1,1, 14.574, 10693.580, 410.691, 52889.498 25/06/18,17:57:39,16,07,1, 11.9,1,1, 14.574, 10693.600, 410.685, 52889.426 25/06/18,17:57:39,17,07,1, 11.9,1,1, 14.574, 10693.545, 410.678, 52889.557 25/06/18,17:57:39,18,07,1, 11.9,1,1, 14.574, 10693.558, 410.705, 52889.566 25/06/18,17:57:39,19,07,1, 11.9,1,1, 14.574, 10693.591, 410.705, 52889.596 25/06/18,17:57:40,00,07,1, 11.9,1,1, 14.578, 10693.586, 410.705, 52889.596 25/06/18,17:57:40,01,07,1, 11.9,1,1, 14.578, 10693.560, 410.666, 52889.581 25/06/18,17:57:40,02,07,1, 11.9,1,1, 14.578, 10693.581, 410.701, 52889.639 25/06/18,17:57:40,03,07,1, 11.9,1,1, 14.578, 10693.536, 410.716, 52889.552 25/06/18,17:57:40,04,07,1, 11.9,1,1, 14.578, 10693.544, 410.724, 52889.582 25/06/18,17:57:40,05,07,1, 11.9,1,1, 14.578, 10693.520, 410.715, 52889.612 25/06/18,17:57:40,06,07,1, 11.9,1,1, 14.578, 10693.533, 410.713, 52889.563 25/06/18,17:57:40,07,07,1, 11.9,1,1, 14.578, 10693.518, 410.734, 52889.663 25/06/18,17:57:40,08,07,1, 11.9,1,1, 14.578, 10693.520, 410.748, 52889.623 25/06/18,17:57:40,09,07,1, 11.9,1,1, 14.578, 10693.511, 410.730, 52889.649 25/06/18,17:57:40,10,07,1, 11.9,1,1, 14.578, 10693.523, 410.728, 52889.636 25/06/18,17:57:40,11,07,1, 11.9,1,1, 14.578, 10693.498, 410.722, 52889.653 25/06/18,17:57:40,12,07,1, 11.9,1,1, 14.578, 10693.495, 410.730, 52889.613 25/06/18,17:57:40,13,07,1, 11.9,1,1, 14.578, 10693.514, 410.718, 52889.650 25/06/18,17:57:40,14,07,1, 11.9,1,1, 14.578, 10693.489, 410.730, 52889.608 25/06/18,17:57:40,15,07,1, 11.9,1,1, 14.578, 10693.467, 410.742, 52889.706 25/06/18,17:57:40,16,07,1, 11.9,1,1, 14.578, 10693.473, 410.732, 52889.677 25/06/18,17:57:40,17,07,1, 11.9,1,1, 14.578, 10693.466, 410.742, 52889.630 25/06/18,17:57:40,18,07,1, 11.9,1,1, 14.578, 10693.456, 410.750, 52889.689 25/06/18,17:57:40,19,07,1, 11.9,1,1, 14.578, 10693.436, 410.752, 52889.650 25/06/18,17:57:41,00,06,1, 12.0,1,1, 14.580, 10693.427, 410.752, 52889.650 25/06/18,17:57:41,01,06,1, 12.0,1,1, 14.580, 10693.445, 410.759, 52889.716 25/06/18,17:57:41,02,06,1, 12.0,1,1, 14.580, 10693.423, 410.766, 52889.662 25/06/18,17:57:41,03,06,1, 12.0,1,1, 14.580, 10693.411, 410.762, 52889.715 25/06/18,17:57:41,04,06,1, 12.0,1,1, 14.580, 10693.423, 410.767, 52889.693 25/06/18,17:57:41,05,06,1, 12.0,1,1, 14.580, 10693.405, 410.777, 52889.714 25/06/18,17:57:41,06,06,1, 12.0,1,1, 14.580, 10693.406, 410.770, 52889.799 25/06/18,17:57:41,07,06,1, 12.0,1,1, 14.580, 10693.403, 410.770, 52889.720 25/06/18,17:57:41,08,06,1, 12.0,1,1, 14.580, 10693.390, 410.768, 52889.767 25/06/18,17:57:41,09,06,1, 12.0,1,1, 14.580, 10693.372, 410.794, 52889.731 25/06/18,17:57:41,10,06,1, 12.0,1,1, 14.580, 10693.380, 410.783, 52889.805 25/06/18,17:57:41,11,06,1, 12.0,1,1, 14.580, 10693.376, 410.781, 52889.751 25/06/18,17:57:41,12,06,1, 12.0,1,1, 14.580, 10693.381, 410.800, 52889.756 25/06/18,17:57:41,13,06,1, 12.0,1,1, 14.580, 10693.388, 410.797, 52889.770 25/06/18,17:57:41,14,06,1, 12.0,1,1, 14.580, 10693.347, 410.810, 52889.827 25/06/18,17:57:41,15,06,1, 12.0,1,1, 14.580, 10693.396, 410.805, 52889.834 25/06/18,17:57:41,16,06,1, 12.0,1,1, 14.580, 10693.371, 410.788, 52889.821 25/06/18,17:57:41,17,06,1, 12.0,1,1, 14.580, 10693.330, 410.829, 52889.785 25/06/18,17:57:41,18,06,1, 12.0,1,1, 14.580, 10693.347, 410.819, 52889.799 25/06/18,17:57:41,19,06,1, 12.0,1,1, 14.580, 10693.339, 410.797, 52889.820 25/06/18,17:57:42,00,07,1, 11.9,1,1, 14.575, 10693.336, 410.797, 52889.820 25/06/18,17:57:42,01,07,1, 11.9,1,1, 14.575, 10693.300, 410.828, 52889.803 25/06/18,17:57:42,02,07,1, 11.9,1,1, 14.575, 10693.298, 410.813, 52889.851 25/06/18,17:57:42,03,07,1, 11.9,1,1, 14.575, 10693.288, 410.820, 52889.843 25/06/18,17:57:42,04,07,1, 11.9,1,1, 14.575, 10693.293, 410.827, 52889.635 25/06/18,17:57:42,05,07,1, 11.9,1,1, 14.575, 10693.281, 410.848, 52889.976 25/06/18,17:57:42,06,07,1, 11.9,1,1, 14.575, 10693.290, 410.827, 52889.935 25/06/18,17:57:42,07,07,1, 11.9,1,1, 14.575, 10693.281, 410.812, 52889.835 25/06/18,17:57:42,08,07,1, 11.9,1,1, 14.575, 10693.298, 410.853, 52889.875 25/06/18,17:57:42,09,07,1, 11.9,1,1, 14.575, 10693.275, 410.841, 52889.867 25/06/18,17:57:42,10,07,1, 11.9,1,1, 14.575, 10693.258, 410.843, 52889.826 25/06/18,17:57:42,11,07,1, 11.9,1,1, 14.575, 10693.257, 410.838, 52889.864 25/06/18,17:57:42,12,07,1, 11.9,1,1, 14.575, 10693.246, 410.865, 52889.888 25/06/18,17:57:42,13,07,1, 11.9,1,1, 14.575, 10693.232, 410.874, 52889.913 25/06/18,17:57:42,14,07,1, 11.9,1,1, 14.575, 10693.238, 410.875, 52889.864 25/06/18,17:57:42,15,07,1, 11.9,1,1, 14.575, 10693.213, 410.881, 52889.875 25/06/18,17:57:42,16,07,1, 11.9,1,1, 14.575, 10693.248, 410.868, 52889.932 25/06/18,17:57:42,17,07,1, 11.9,1,1, 14.575, 10693.226, 410.889, 52889.957 25/06/18,17:57:42,18,07,1, 11.9,1,1, 14.575, 10693.212, 410.883, 52889.901 25/06/18,17:57:42,19,07,1, 11.9,1,1, 14.575, 10693.189, 410.902, 52889.944 25/06/18,17:57:43,00,06,1, 11.9,1,1, 14.584, 10693.185, 410.902, 52889.944 25/06/18,17:57:43,01,06,1, 11.9,1,1, 14.584, 10693.203, 410.889, 52890.002 25/06/18,17:57:43,02,06,1, 11.9,1,1, 14.584, 10693.187, 410.921, 52889.934 25/06/18,17:57:43,03,06,1, 11.9,1,1, 14.584, 10693.175, 410.904, 52889.992 25/06/18,17:57:43,04,06,1, 11.9,1,1, 14.584, 10693.162, 410.913, 52889.966 25/06/18,17:57:43,05,06,1, 11.9,1,1, 14.584, 10693.136, 410.922, 52889.973 25/06/18,17:57:43,06,06,1, 11.9,1,1, 14.584, 10693.143, 410.907, 52890.016 25/06/18,17:57:43,07,06,1, 11.9,1,1, 14.584, 10693.138, 410.907, 52890.016 25/06/18,17:57:43,08,06,1, 11.9,1,1, 14.584, 10693.132, 410.911, 52889.975 25/06/18,17:57:43,09,06,1, 11.9,1,1, 14.584, 10693.167, 410.903, 52890.015 25/06/18,17:57:43,10,06,1, 11.9,1,1, 14.584, 10693.111, 410.933, 52890.042 25/06/18,17:57:43,11,06,1, 11.9,1,1, 14.584, 10693.127, 410.922, 52890.028 25/06/18,17:57:43,12,06,1, 11.9,1,1, 14.584, 10693.107, 410.947, 52890.006 25/06/18,17:57:43,13,06,1, 11.9,1,1, 14.584, 10693.132, 410.940, 52889.992 25/06/18,17:57:43,14,06,1, 11.9,1,1, 14.584, 10693.091, 410.928, 52890.037 25/06/18,17:57:43,15,06,1, 11.9,1,1, 14.584, 10693.071, 410.931, 52890.046 25/06/18,17:57:43,16,06,1, 11.9,1,1, 14.584, 10693.097, 410.951, 52890.029 25/06/18,17:57:43,17,06,1, 11.9,1,1, 14.584, 10693.082, 410.933, 52890.054 25/06/18,17:57:43,18,06,1, 11.9,1,1, 14.584, 10693.071, 410.953, 52890.112 25/06/18,17:57:43,19,06,1, 11.9,1,1, 14.584, 10693.055, 410.958, 52890.101 25/06/18,17:57:44,00,07,1, 11.9,1,1, 14.579, 10693.052, 410.958, 52890.101 25/06/18,17:57:44,01,07,1, 11.9,1,1, 14.579, 10693.052, 410.945, 52890.055 25/06/18,17:57:44,02,07,1, 11.9,1,1, 14.579, 10693.045, 410.957, 52890.070 25/06/18,17:57:44,03,07,1, 11.9,1,1, 14.579, 10693.065, 410.962, 52890.124 25/06/18,17:57:44,04,07,1, 11.9,1,1, 14.579, 10693.038, 410.975, 52890.060 25/06/18,17:57:44,05,07,1, 11.9,1,1, 14.579, 10693.051, 410.952, 52890.039 25/06/18,17:57:44,06,07,1, 11.9,1,1, 14.579, 10693.035, 410.952, 52890.055 25/06/18,17:57:44,07,07,1, 11.9,1,1, 14.579, 10693.010, 410.964, 52890.128 25/06/18,17:57:44,08,07,1, 11.9,1,1, 14.579, 10693.004, 410.970, 52890.123 25/06/18,17:57:44,09,07,1, 11.9,1,1, 14.579, 10692.993, 410.956, 52890.160 25/06/18,17:57:44,10,07,1, 11.9,1,1, 14.579, 10692.973, 410.969, 52890.162 25/06/18,17:57:44,11,07,1, 11.9,1,1, 14.579, 10692.996, 411.013, 52890.122 25/06/18,17:57:44,12,07,1, 11.9,1,1, 14.579, 10692.980, 410.975, 52890.157 25/06/18,17:57:44,13,07,1, 11.9,1,1, 14.579, 10692.963, 410.982, 52890.210 25/06/18,17:57:44,14,07,1, 11.9,1,1, 14.579, 10692.945, 411.007, 52890.196 25/06/18,17:57:44,15,07,1, 11.9,1,1, 14.579, 10692.967, 411.002, 52890.169 25/06/18,17:57:44,16,07,1, 11.9,1,1, 14.579, 10692.956, 410.998, 52890.152 25/06/18,17:57:44,17,07,1, 11.9,1,1, 14.579, 10692.929, 411.007, 52890.147 25/06/18,17:57:44,18,07,1, 11.9,1,1, 14.579, 10692.942, 410.999, 52890.137 25/06/18,17:57:44,19,07,1, 11.9,1,1, 14.579, 10692.929, 410.998, 52890.161 25/06/18,17:57:45,00,07,1, 12.0,1,1, 14.576, 10692.927, 410.998, 52890.161 25/06/18,17:57:45,01,07,1, 12.0,1,1, 14.576, 10692.935, 411.007, 52890.244 25/06/18,17:57:45,02,07,1, 12.0,1,1, 14.576, 10692.927, 411.042, 52890.209 25/06/18,17:57:45,03,07,1, 12.0,1,1, 14.576, 10692.921, 411.044, 52890.190 25/06/18,17:57:45,04,07,1, 12.0,1,1, 14.576, 10692.912, 411.024, 52890.248 25/06/18,17:57:45,05,07,1, 12.0,1,1, 14.576, 10692.887, 411.032, 52890.184 25/06/18,17:57:45,06,07,1, 12.0,1,1, 14.576, 10692.884, 411.026, 52890.282 25/06/18,17:57:45,07,07,1, 12.0,1,1, 14.576, 10692.859, 411.052, 52890.255 25/06/18,17:57:45,08,07,1, 12.0,1,1, 14.576, 10692.864, 411.042, 52890.222 25/06/18,17:57:45,09,07,1, 12.0,1,1, 14.576, 10692.855, 411.031, 52890.296 25/06/18,17:57:45,10,07,1, 12.0,1,1, 14.576, 10692.823, 411.048, 52890.281 25/06/18,17:57:45,11,07,1, 12.0,1,1, 14.576, 10692.838, 411.046, 52890.282 25/06/18,17:57:45,12,07,1, 12.0,1,1, 14.576, 10692.836, 411.049, 52890.249 25/06/18,17:57:45,13,07,1, 12.0,1,1, 14.576, 10692.841, 411.048, 52890.379 25/06/18,17:57:45,14,07,1, 12.0,1,1, 14.576, 10692.814, 411.070, 52890.323 25/06/18,17:57:45,15,07,1, 12.0,1,1, 14.576, 10692.820, 411.056, 52890.284 25/06/18,17:57:45,16,07,1, 12.0,1,1, 14.576, 10692.805, 411.072, 52890.362 25/06/18,17:57:45,17,07,1, 12.0,1,1, 14.576, 10692.799, 411.073, 52890.294 25/06/18,17:57:45,18,07,1, 12.0,1,1, 14.576, 10692.784, 411.077, 52890.387 25/06/18,17:57:45,19,07,1, 12.0,1,1, 14.576, 10692.782, 411.073, 52890.341 25/06/18,17:57:46,00,07,1, 11.9,1,1, 14.577, 10692.776, 411.073, 52890.341 25/06/18,17:57:46,01,07,1, 11.9,1,1, 14.577, 10692.779, 411.115, 52890.341 25/06/18,17:57:46,02,07,1, 11.9,1,1, 14.577, 10692.742, 411.108, 52890.396 25/06/18,17:57:46,03,07,1, 11.9,1,1, 14.577, 10692.777, 411.117, 52890.312 25/06/18,17:57:46,04,07,1, 11.9,1,1, 14.577, 10692.769, 411.100, 52890.425 25/06/18,17:57:46,05,07,1, 11.9,1,1, 14.577, 10692.742, 411.118, 52890.300 25/06/18,17:57:46,06,07,1, 11.9,1,1, 14.577, 10692.749, 411.108, 52890.317 25/06/18,17:57:46,07,07,1, 11.9,1,1, 14.577, 10692.701, 411.133, 52890.359 25/06/18,17:57:46,08,07,1, 11.9,1,1, 14.577, 10692.727, 411.118, 52890.397 25/06/18,17:57:46,09,07,1, 11.9,1,1, 14.577, 10692.706, 411.109, 52890.356 25/06/18,17:57:46,10,07,1, 11.9,1,1, 14.577, 10692.721, 411.123, 52890.406 25/06/18,17:57:46,11,07,1, 11.9,1,1, 14.577, 10692.703, 411.143, 52890.439 25/06/18,17:57:46,12,07,1, 11.9,1,1, 14.577, 10692.667, 411.128, 52890.433 25/06/18,17:57:46,13,07,1, 11.9,1,1, 14.577, 10692.690, 411.148, 52890.393 25/06/18,17:57:46,14,07,1, 11.9,1,1, 14.577, 10692.679, 411.137, 52890.432 25/06/18,17:57:46,15,07,1, 11.9,1,1, 14.577, 10692.679, 411.128, 52890.360 25/06/18,17:57:46,16,07,1, 11.9,1,1, 14.577, 10692.668, 411.147, 52890.425 25/06/18,17:57:46,17,07,1, 11.9,1,1, 14.577, 10692.622, 411.140, 52890.405 25/06/18,17:57:46,18,07,1, 11.9,1,1, 14.577, 10692.621, 411.147, 52890.438 25/06/18,17:57:46,19,07,1, 11.9,1,1, 14.577, 10692.628, 411.154, 52890.471 25/06/18,17:57:47,00,08,1, 12.0,1,1, 14.580, 10692.626, 411.154, 52890.471 25/06/18,17:57:47,01,08,1, 12.0,1,1, 14.580, 10692.637, 411.178, 52890.432 25/06/18,17:57:47,02,08,1, 12.0,1,1, 14.580, 10692.601, 411.175, 52890.457 25/06/18,17:57:47,03,08,1, 12.0,1,1, 14.580, 10692.610, 411.185, 52890.474 25/06/18,17:57:47,04,08,1, 12.0,1,1, 14.580, 10692.579, 411.164, 52890.437 25/06/18,17:57:47,05,08,1, 12.0,1,1, 14.580, 10692.608, 411.166, 52890.514 25/06/18,17:57:47,06,08,1, 12.0,1,1, 14.580, 10692.578, 411.200, 52890.494 25/06/18,17:57:47,07,08,1, 12.0,1,1, 14.580, 10692.592, 411.207, 52890.556 25/06/18,17:57:47,08,08,1, 12.0,1,1, 14.580, 10692.589, 411.183, 52890.482 25/06/18,17:57:47,09,08,1, 12.0,1,1, 14.580, 10692.578, 411.194, 52890.515 25/06/18,17:57:47,10,08,1, 12.0,1,1, 14.580, 10692.585, 411.181, 52890.482 25/06/18,17:57:47,11,08,1, 12.0,1,1, 14.580, 10692.570, 411.215, 52890.531 25/06/18,17:57:47,12,08,1, 12.0,1,1, 14.580, 10692.590, 411.188, 52890.583 25/06/18,17:57:47,13,08,1, 12.0,1,1, 14.580, 10692.553, 411.198, 52890.488 25/06/18,17:57:47,14,08,1, 12.0,1,1, 14.580, 10692.560, 411.213, 52890.506 25/06/18,17:57:47,15,08,1, 12.0,1,1, 14.580, 10692.557, 411.198, 52890.502 25/06/18,17:57:47,16,08,1, 12.0,1,1, 14.580, 10692.520, 411.214, 52890.577 25/06/18,17:57:47,17,08,1, 12.0,1,1, 14.580, 10692.501, 411.213, 52890.534 25/06/18,17:57:47,18,08,1, 12.0,1,1, 14.580, 10692.518, 411.239, 52890.520 25/06/18,17:57:47,19,08,1, 12.0,1,1, 14.580, 10692.517, 411.268, 52890.540 25/06/18,17:57:48,00,08,1, 11.9,1,1, 14.577, 10692.509, 411.268, 52890.540 25/06/18,17:57:48,01,08,1, 11.9,1,1, 14.577, 10692.488, 411.242, 52890.528 25/06/18,17:57:48,02,08,1, 11.9,1,1, 14.577, 10692.497, 411.231, 52890.561 25/06/18,17:57:48,03,08,1, 11.9,1,1, 14.577, 10692.488, 411.259, 52890.556 25/06/18,17:57:48,04,08,1, 11.9,1,1, 14.577, 10692.459, 411.265, 52890.612 25/06/18,17:57:48,05,08,1, 11.9,1,1, 14.577, 10692.437, 411.257, 52890.677 25/06/18,17:57:48,06,08,1, 11.9,1,1, 14.577, 10692.447, 411.284, 52890.658 25/06/18,17:57:48,07,08,1, 11.9,1,1, 14.577, 10692.452, 411.281, 52890.635 25/06/18,17:57:48,08,08,1, 11.9,1,1, 14.577, 10692.437, 411.266, 52890.680 25/06/18,17:57:48,09,08,1, 11.9,1,1, 14.577, 10692.429, 411.258, 52890.680 25/06/18,17:57:48,10,08,1, 11.9,1,1, 14.577, 10692.453, 411.293, 52890.656 25/06/18,17:57:48,11,08,1, 11.9,1,1, 14.577, 10692.442, 411.269, 52890.640 25/06/18,17:57:48,12,08,1, 11.9,1,1, 14.577, 10692.427, 411.280, 52890.684 25/06/18,17:57:48,13,08,1, 11.9,1,1, 14.577, 10692.391, 411.289, 52890.702 25/06/18,17:57:48,14,08,1, 11.9,1,1, 14.577, 10692.419, 411.287, 52890.682 25/06/18,17:57:48,15,08,1, 11.9,1,1, 14.577, 10692.394, 411.292, 52890.686 25/06/18,17:57:48,16,08,1, 11.9,1,1, 14.577, 10692.365, 411.303, 52890.737 25/06/18,17:57:48,17,08,1, 11.9,1,1, 14.577, 10692.385, 411.308, 52890.709 25/06/18,17:57:48,18,08,1, 11.9,1,1, 14.577, 10692.370, 411.317, 52890.689 25/06/18,17:57:48,19,08,1, 11.9,1,1, 14.577, 10692.373, 411.303, 52890.684 25/06/18,17:57:49,00,08,1, 11.9,1,1, 14.576, 10692.368, 411.303, 52890.684 25/06/18,17:57:49,01,08,1, 11.9,1,1, 14.576, 10692.347, 411.305, 52890.754 25/06/18,17:57:49,02,08,1, 11.9,1,1, 14.576, 10692.374, 411.308, 52890.761 25/06/18,17:57:49,03,08,1, 11.9,1,1, 14.576, 10692.357, 411.302, 52890.715 25/06/18,17:57:49,04,08,1, 11.9,1,1, 14.576, 10692.352, 411.313, 52890.724 25/06/18,17:57:49,05,08,1, 11.9,1,1, 14.576, 10692.361, 411.318, 52890.722 25/06/18,17:57:49,06,08,1, 11.9,1,1, 14.576, 10692.327, 411.345, 52890.843 25/06/18,17:57:49,07,08,1, 11.9,1,1, 14.576, 10692.321, 411.333, 52890.750 25/06/18,17:57:49,08,08,1, 11.9,1,1, 14.576, 10692.313, 411.306, 52890.752 25/06/18,17:57:49,09,08,1, 11.9,1,1, 14.576, 10692.303, 411.347, 52890.815 25/06/18,17:57:49,10,08,1, 11.9,1,1, 14.576, 10692.284, 411.342, 52890.756 25/06/18,17:57:49,11,08,1, 11.9,1,1, 14.576, 10692.301, 411.370, 52890.833 25/06/18,17:57:49,12,08,1, 11.9,1,1, 14.576, 10692.275, 411.344, 52890.749 25/06/18,17:57:49,13,08,1, 11.9,1,1, 14.576, 10692.281, 411.353, 52890.815 25/06/18,17:57:49,14,08,1, 11.9,1,1, 14.576, 10692.252, 411.381, 52890.789 25/06/18,17:57:49,15,08,1, 11.9,1,1, 14.576, 10692.269, 411.361, 52890.835 25/06/18,17:57:49,16,08,1, 11.9,1,1, 14.576, 10692.256, 411.381, 52890.815 25/06/18,17:57:49,17,08,1, 11.9,1,1, 14.576, 10692.258, 411.367, 52890.804 25/06/18,17:57:49,18,08,1, 11.9,1,1, 14.576, 10692.239, 411.393, 52890.798 25/06/18,17:57:49,19,08,1, 11.9,1,1, 14.576, 10692.235, 411.401, 52890.830 25/06/18,17:57:50,00,08,1, 11.9,1,1, 14.577, 10692.234, 411.401, 52890.830 25/06/18,17:57:50,01,08,1, 11.9,1,1, 14.577, 10692.211, 411.398, 52890.908 25/06/18,17:57:50,02,08,1, 11.9,1,1, 14.577, 10692.211, 411.389, 52890.846 25/06/18,17:57:50,03,08,1, 11.9,1,1, 14.577, 10692.194, 411.383, 52890.850 25/06/18,17:57:50,04,08,1, 11.9,1,1, 14.577, 10692.200, 411.419, 52890.849 25/06/18,17:57:50,05,08,1, 11.9,1,1, 14.577, 10692.166, 411.424, 52890.921 25/06/18,17:57:50,06,08,1, 11.9,1,1, 14.577, 10692.164, 411.417, 52890.857 25/06/18,17:57:50,07,08,1, 11.9,1,1, 14.577, 10692.161, 411.432, 52890.902 25/06/18,17:57:50,08,08,1, 11.9,1,1, 14.577, 10692.160, 411.431, 52890.904 25/06/18,17:57:50,09,08,1, 11.9,1,1, 14.577, 10692.155, 411.428, 52890.905 25/06/18,17:57:50,10,08,1, 11.9,1,1, 14.577, 10692.154, 411.459, 52890.895 25/06/18,17:57:50,11,08,1, 11.9,1,1, 14.577, 10692.145, 411.455, 52890.930 25/06/18,17:57:50,12,08,1, 11.9,1,1, 14.577, 10692.124, 411.451, 52890.912 25/06/18,17:57:50,13,08,1, 11.9,1,1, 14.577, 10692.124, 411.469, 52890.900 25/06/18,17:57:50,14,08,1, 11.9,1,1, 14.577, 10692.108, 411.448, 52890.913 25/06/18,17:57:50,15,08,1, 11.9,1,1, 14.577, 10692.100, 411.484, 52890.971 25/06/18,17:57:50,16,08,1, 11.9,1,1, 14.577, 10692.111, 411.490, 52890.962 25/06/18,17:57:50,17,08,1, 11.9,1,1, 14.577, 10692.103, 411.469, 52890.921 25/06/18,17:57:50,18,08,1, 11.9,1,1, 14.577, 10692.094, 411.480, 52891.048 25/06/18,17:57:50,19,08,1, 11.9,1,1, 14.577, 10692.088, 411.474, 52890.906 25/06/18,17:57:51,00,08,1, 11.9,1,1, 14.580, 10692.084, 411.474, 52890.906 25/06/18,17:57:51,01,08,1, 11.9,1,1, 14.580, 10692.048, 411.477, 52890.950 25/06/18,17:57:51,02,08,1, 11.9,1,1, 14.580, 10692.028, 411.487, 52890.935 25/06/18,17:57:51,03,08,1, 11.9,1,1, 14.580, 10692.019, 411.511, 52890.983 25/06/18,17:57:51,04,08,1, 11.9,1,1, 14.580, 10692.018, 411.475, 52890.937 25/06/18,17:57:51,05,08,1, 11.9,1,1, 14.580, 10692.026, 411.496, 52891.004 25/06/18,17:57:51,06,08,1, 11.9,1,1, 14.580, 10692.004, 411.503, 52891.040 25/06/18,17:57:51,07,08,1, 11.9,1,1, 14.580, 10692.005, 411.512, 52891.012 25/06/18,17:57:51,08,08,1, 11.9,1,1, 14.580, 10692.009, 411.535, 52891.108 25/06/18,17:57:51,09,08,1, 11.9,1,1, 14.580, 10691.982, 411.513, 52891.022 25/06/18,17:57:51,10,08,1, 11.9,1,1, 14.580, 10691.982, 411.518, 52891.021 25/06/18,17:57:51,11,08,1, 11.9,1,1, 14.580, 10691.951, 411.522, 52891.043 25/06/18,17:57:51,12,08,1, 11.9,1,1, 14.580, 10691.980, 411.532, 52891.119 25/06/18,17:57:51,13,08,1, 11.9,1,1, 14.580, 10691.956, 411.514, 52891.046 25/06/18,17:57:51,14,08,1, 11.9,1,1, 14.580, 10691.958, 411.531, 52891.033 25/06/18,17:57:51,15,08,1, 11.9,1,1, 14.580, 10691.950, 411.549, 52891.075 25/06/18,17:57:51,16,08,1, 11.9,1,1, 14.580, 10691.934, 411.564, 52891.073 25/06/18,17:57:51,17,08,1, 11.9,1,1, 14.580, 10691.932, 411.553, 52891.030 25/06/18,17:57:51,18,08,1, 11.9,1,1, 14.580, 10691.955, 411.595, 52891.234 25/06/18,17:57:51,19,08,1, 11.9,1,1, 14.580, 10691.931, 411.562, 52891.068 25/06/18,17:57:52,00,08,1, 11.9,1,1, 14.578, 10691.925, 411.562, 52891.068 25/06/18,17:57:52,01,08,1, 11.9,1,1, 14.578, 10691.910, 411.590, 52891.167 25/06/18,17:57:52,02,08,1, 11.9,1,1, 14.578, 10691.880, 411.604, 52891.115 25/06/18,17:57:52,03,08,1, 11.9,1,1, 14.578, 10691.917, 411.604, 52891.094 25/06/18,17:57:52,04,08,1, 11.9,1,1, 14.578, 10691.900, 411.580, 52891.101 25/06/18,17:57:52,05,08,1, 11.9,1,1, 14.578, 10691.884, 411.604, 52891.196 25/06/18,17:57:52,06,08,1, 11.9,1,1, 14.578, 10691.861, 411.601, 52891.155 25/06/18,17:57:52,07,08,1, 11.9,1,1, 14.578, 10691.856, 411.612, 52891.161 25/06/18,17:57:52,08,08,1, 11.9,1,1, 14.578, 10691.847, 411.626, 52891.162 25/06/18,17:57:52,09,08,1, 11.9,1,1, 14.578, 10691.836, 411.622, 52891.199 25/06/18,17:57:52,10,08,1, 11.9,1,1, 14.578, 10691.846, 411.594, 52891.159 25/06/18,17:57:52,11,08,1, 11.9,1,1, 14.578, 10691.859, 411.649, 52891.187 25/06/18,17:57:52,12,08,1, 11.9,1,1, 14.578, 10691.842, 411.646, 52891.142 25/06/18,17:57:52,13,08,1, 11.9,1,1, 14.578, 10691.817, 411.647, 52891.185 25/06/18,17:57:52,14,08,1, 11.9,1,1, 14.578, 10691.812, 411.643, 52891.219 25/06/18,17:57:52,15,08,1, 11.9,1,1, 14.578, 10691.805, 411.651, 52891.194 25/06/18,17:57:52,16,08,1, 11.9,1,1, 14.578, 10691.816, 411.647, 52891.157 25/06/18,17:57:52,17,08,1, 11.9,1,1, 14.578, 10691.792, 411.655, 52891.196 25/06/18,17:57:52,18,08,1, 11.9,1,1, 14.578, 10691.745, 411.689, 52891.230 25/06/18,17:57:52,19,08,1, 11.9,1,1, 14.578, 10691.777, 411.657, 52891.228 25/06/18,17:57:53,00,08,1, 11.9,1,1, 14.579, 10691.775, 411.657, 52891.228 25/06/18,17:57:53,01,08,1, 11.9,1,1, 14.579, 10691.735, 411.673, 52891.224 25/06/18,17:57:53,02,08,1, 11.9,1,1, 14.579, 10691.744, 411.699, 52891.223 25/06/18,17:57:53,03,08,1, 11.9,1,1, 14.579, 10691.730, 411.701, 52891.218 25/06/18,17:57:53,04,08,1, 11.9,1,1, 14.579, 10691.731, 411.714, 52891.216 25/06/18,17:57:53,05,08,1, 11.9,1,1, 14.579, 10691.715, 411.716, 52891.289 25/06/18,17:57:53,06,08,1, 11.9,1,1, 14.579, 10691.713, 411.723, 52891.324 25/06/18,17:57:53,07,08,1, 11.9,1,1, 14.579, 10691.679, 411.704, 52891.273 25/06/18,17:57:53,08,08,1, 11.9,1,1, 14.579, 10691.701, 411.719, 52891.296 25/06/18,17:57:53,09,08,1, 11.9,1,1, 14.579, 10691.697, 411.713, 52891.265 25/06/18,17:57:53,10,08,1, 11.9,1,1, 14.579, 10691.636, 411.727, 52891.279 25/06/18,17:57:53,11,08,1, 11.9,1,1, 14.579, 10691.639, 411.736, 52891.273 25/06/18,17:57:53,12,08,1, 11.9,1,1, 14.579, 10691.655, 411.733, 52891.341 25/06/18,17:57:53,13,08,1, 11.9,1,1, 14.579, 10691.657, 411.746, 52891.277 25/06/18,17:57:53,14,08,1, 11.9,1,1, 14.579, 10691.641, 411.756, 52891.349 25/06/18,17:57:53,15,08,1, 11.9,1,1, 14.579, 10691.638, 411.749, 52891.361 25/06/18,17:57:53,16,08,1, 11.9,1,1, 14.579, 10691.652, 411.767, 52891.359 25/06/18,17:57:53,17,08,1, 11.9,1,1, 14.579, 10691.631, 411.770, 52891.386 25/06/18,17:57:53,18,08,1, 11.9,1,1, 14.579, 10691.646, 411.797, 52891.375 25/06/18,17:57:53,19,08,1, 11.9,1,1, 14.579, 10691.629, 411.793, 52891.345 25/06/18,17:57:54,00,08,1, 11.9,1,1, 14.580, 10691.625, 411.793, 52891.345 25/06/18,17:57:54,01,08,1, 11.9,1,1, 14.580, 10691.593, 411.801, 52891.401 25/06/18,17:57:54,02,08,1, 11.9,1,1, 14.580, 10691.597, 411.809, 52891.369 25/06/18,17:57:54,03,08,1, 11.9,1,1, 14.580, 10691.566, 411.810, 52891.461 25/06/18,17:57:54,04,08,1, 11.9,1,1, 14.580, 10691.571, 411.811, 52891.382 25/06/18,17:57:54,05,08,1, 11.9,1,1, 14.580, 10691.558, 411.834, 52891.450 25/06/18,17:57:54,06,08,1, 11.9,1,1, 14.580, 10691.556, 411.817, 52891.402 25/06/18,17:57:54,07,08,1, 11.9,1,1, 14.580, 10691.569, 411.819, 52891.449 25/06/18,17:57:54,08,08,1, 11.9,1,1, 14.580, 10691.549, 411.855, 52891.494 25/06/18,17:57:54,09,08,1, 11.9,1,1, 14.580, 10691.517, 411.829, 52891.364 25/06/18,17:57:54,10,08,1, 11.9,1,1, 14.580, 10691.516, 411.821, 52891.364 25/06/18,17:57:54,11,08,1, 11.9,1,1, 14.580, 10691.539, 411.849, 52891.427 25/06/18,17:57:54,12,08,1, 11.9,1,1, 14.580, 10691.508, 411.855, 52891.406 25/06/18,17:57:54,13,08,1, 11.9,1,1, 14.580, 10691.516, 411.858, 52891.487 25/06/18,17:57:54,14,08,1, 11.9,1,1, 14.580, 10691.504, 411.874, 52891.502 25/06/18,17:57:54,15,08,1, 11.9,1,1, 14.580, 10691.475, 411.883, 52891.481 25/06/18,17:57:54,16,08,1, 11.9,1,1, 14.580, 10691.493, 411.886, 52891.512 25/06/18,17:57:54,17,08,1, 11.9,1,1, 14.580, 10691.471, 411.914, 52891.549 25/06/18,17:57:54,18,08,1, 11.9,1,1, 14.580, 10691.485, 411.888, 52891.765 25/06/18,17:57:54,19,08,1, 11.9,1,1, 14.580, 10691.508, 411.876, 52891.489 25/06/18,17:57:55,00,08,1, 11.9,1,1, 14.582, 10691.508, 411.876, 52891.489 25/06/18,17:57:55,01,08,1, 11.9,1,1, 14.582, 10691.444, 411.889, 52891.563 25/06/18,17:57:55,02,08,1, 11.9,1,1, 14.582, 10691.457, 411.912, 52891.575 25/06/18,17:57:55,03,08,1, 11.9,1,1, 14.582, 10691.436, 411.903, 52891.547 25/06/18,17:57:55,04,08,1, 11.9,1,1, 14.582, 10691.417, 411.931, 52891.584 25/06/18,17:57:55,05,08,1, 11.9,1,1, 14.582, 10691.408, 411.931, 52891.598 25/06/18,17:57:55,06,08,1, 11.9,1,1, 14.582, 10691.410, 411.939, 52891.601 25/06/18,17:57:55,07,08,1, 11.9,1,1, 14.582, 10691.404, 411.927, 52891.629 25/06/18,17:57:55,08,08,1, 11.9,1,1, 14.582, 10691.379, 411.923, 52891.544 25/06/18,17:57:55,09,08,1, 11.9,1,1, 14.582, 10691.380, 411.941, 52891.658 25/06/18,17:57:55,10,08,1, 11.9,1,1, 14.582, 10691.357, 411.944, 52891.613 25/06/18,17:57:55,11,08,1, 11.9,1,1, 14.582, 10691.347, 411.950, 52891.605 25/06/18,17:57:55,12,08,1, 11.9,1,1, 14.582, 10691.362, 411.953, 52891.640 25/06/18,17:57:55,13,08,1, 11.9,1,1, 14.582, 10691.342, 411.978, 52891.608 25/06/18,17:57:55,14,08,1, 11.9,1,1, 14.582, 10691.344, 411.965, 52891.627 25/06/18,17:57:55,15,08,1, 11.9,1,1, 14.582, 10691.325, 411.973, 52891.653 25/06/18,17:57:55,16,08,1, 11.9,1,1, 14.582, 10691.334, 411.967, 52891.632 25/06/18,17:57:55,17,08,1, 11.9,1,1, 14.582, 10691.328, 411.969, 52891.647 25/06/18,17:57:55,18,08,1, 11.9,1,1, 14.582, 10691.329, 411.988, 52891.656 25/06/18,17:57:55,19,08,1, 11.9,1,1, 14.582, 10691.324, 411.989, 52891.645 25/06/18,17:57:56,00,08,1, 11.9,1,1, 14.575, 10691.316, 411.989, 52891.645 25/06/18,17:57:56,01,08,1, 11.9,1,1, 14.575, 10691.289, 411.995, 52891.657 25/06/18,17:57:56,02,08,1, 11.9,1,1, 14.575, 10691.269, 412.000, 52891.653 25/06/18,17:57:56,03,08,1, 11.9,1,1, 14.575, 10691.304, 411.987, 52891.667 25/06/18,17:57:56,04,08,1, 11.9,1,1, 14.575, 10691.282, 411.994, 52891.701 25/06/18,17:57:56,05,08,1, 11.9,1,1, 14.575, 10691.239, 412.011, 52891.672 25/06/18,17:57:56,06,08,1, 11.9,1,1, 14.575, 10691.263, 412.020, 52891.720 25/06/18,17:57:56,07,08,1, 11.9,1,1, 14.575, 10691.287, 412.055, 52891.684 25/06/18,17:57:56,08,08,1, 11.9,1,1, 14.575, 10691.227, 412.038, 52891.687 25/06/18,17:57:56,09,08,1, 11.9,1,1, 14.575, 10691.245, 412.048, 52891.715 25/06/18,17:57:56,10,08,1, 11.9,1,1, 14.575, 10691.223, 412.048, 52891.707 25/06/18,17:57:56,11,08,1, 11.9,1,1, 14.575, 10691.216, 412.073, 52891.716 25/06/18,17:57:56,12,08,1, 11.9,1,1, 14.575, 10691.188, 412.065, 52891.720 25/06/18,17:57:56,13,08,1, 11.9,1,1, 14.575, 10691.202, 412.057, 52891.734 25/06/18,17:57:56,14,08,1, 11.9,1,1, 14.575, 10691.191, 412.084, 52891.732 25/06/18,17:57:56,15,08,1, 11.9,1,1, 14.575, 10691.170, 412.068, 52891.797 25/06/18,17:57:56,16,08,1, 11.9,1,1, 14.575, 10691.194, 412.084, 52891.796 25/06/18,17:57:56,17,08,1, 11.9,1,1, 14.575, 10691.153, 412.070, 52891.817 25/06/18,17:57:56,18,08,1, 11.9,1,1, 14.575, 10691.168, 412.092, 52891.847 25/06/18,17:57:56,19,08,1, 11.9,1,1, 14.575, 10691.156, 412.085, 52891.811 25/06/18,17:57:57,00,08,1, 11.9,1,1, 14.583, 10691.149, 412.085, 52891.811 25/06/18,17:57:57,01,08,1, 11.9,1,1, 14.583, 10691.121, 412.091, 52891.762 25/06/18,17:57:57,02,08,1, 11.9,1,1, 14.583, 10691.151, 412.270, 52892.707 25/06/18,17:57:57,03,08,1, 11.9,1,1, 14.583, 10691.142, 412.326, 52892.770 25/06/18,17:57:57,04,08,1, 11.9,1,1, 14.583, 10691.137, 412.322, 52892.782 25/06/18,17:57:57,05,08,1, 11.9,1,1, 14.583, 10691.126, 412.290, 52892.775 25/06/18,17:57:57,06,08,1, 11.9,1,1, 14.583, 10691.119, 412.309, 52892.769 25/06/18,17:57:57,07,08,1, 11.9,1,1, 14.583, 10691.090, 412.299, 52892.819 25/06/18,17:57:57,08,08,1, 11.9,1,1, 14.583, 10691.073, 412.300, 52892.724 25/06/18,17:57:57,09,08,1, 11.9,1,1, 14.583, 10691.097, 412.336, 52892.802 25/06/18,17:57:57,10,08,1, 11.9,1,1, 14.583, 10691.101, 412.335, 52892.826 25/06/18,17:57:57,11,08,1, 11.9,1,1, 14.583, 10691.086, 412.301, 52892.783 25/06/18,17:57:57,12,08,1, 11.9,1,1, 14.583, 10691.088, 412.325, 52892.817 25/06/18,17:57:57,13,08,1, 11.9,1,1, 14.583, 10691.081, 412.353, 52892.825 25/06/18,17:57:57,14,08,1, 11.9,1,1, 14.583, 10691.066, 412.353, 52892.889 25/06/18,17:57:57,15,08,1, 11.9,1,1, 14.583, 10691.038, 412.328, 52892.798 25/06/18,17:57:57,16,08,1, 11.9,1,1, 14.583, 10691.086, 412.367, 52892.890 25/06/18,17:57:57,17,08,1, 11.9,1,1, 14.583, 10691.061, 412.346, 52892.875 25/06/18,17:57:57,18,08,1, 11.9,1,1, 14.583, 10691.040, 412.371, 52892.784 25/06/18,17:57:57,19,08,1, 11.9,1,1, 14.583, 10691.039, 412.368, 52892.854 25/06/18,17:57:58,00,08,1, 11.9,1,1, 14.582, 10691.032, 412.368, 52892.854 25/06/18,17:57:58,01,08,1, 11.9,1,1, 14.582, 10691.028, 412.384, 52892.852 25/06/18,17:57:58,02,08,1, 11.9,1,1, 14.582, 10690.995, 412.399, 52892.899 25/06/18,17:57:58,03,08,1, 11.9,1,1, 14.582, 10691.007, 412.417, 52892.930 25/06/18,17:57:58,04,08,1, 11.9,1,1, 14.582, 10691.012, 412.411, 52892.872 25/06/18,17:57:58,05,08,1, 11.9,1,1, 14.582, 10690.984, 412.394, 52892.883 25/06/18,17:57:58,06,08,1, 11.9,1,1, 14.582, 10690.985, 412.412, 52892.980 25/06/18,17:57:58,07,08,1, 11.9,1,1, 14.582, 10690.973, 412.436, 52892.874 25/06/18,17:57:58,08,08,1, 11.9,1,1, 14.582, 10690.938, 412.413, 52892.951 25/06/18,17:57:58,09,08,1, 11.9,1,1, 14.582, 10690.942, 412.416, 52892.942 25/06/18,17:57:58,10,08,1, 11.9,1,1, 14.582, 10690.944, 412.448, 52892.950 25/06/18,17:57:58,11,08,1, 11.9,1,1, 14.582, 10690.943, 412.429, 52893.043 25/06/18,17:57:58,12,08,1, 11.9,1,1, 14.582, 10690.930, 412.455, 52893.014 25/06/18,17:57:58,13,08,1, 11.9,1,1, 14.582, 10690.951, 412.446, 52893.008 25/06/18,17:57:58,14,08,1, 11.9,1,1, 14.582, 10690.935, 412.449, 52892.947 25/06/18,17:57:58,15,08,1, 11.9,1,1, 14.582, 10690.910, 412.472, 52892.972 25/06/18,17:57:58,16,08,1, 11.9,1,1, 14.582, 10690.894, 412.440, 52892.997 25/06/18,17:57:58,17,08,1, 11.9,1,1, 14.582, 10690.891, 412.458, 52893.050 25/06/18,17:57:58,18,08,1, 11.9,1,1, 14.582, 10690.894, 412.460, 52892.981 25/06/18,17:57:58,19,08,1, 11.9,1,1, 14.582, 10690.893, 412.466, 52892.941 25/06/18,17:57:59,00,08,1, 11.9,1,1, 14.585, 10690.891, 412.466, 52892.941 25/06/18,17:57:59,01,08,1, 11.9,1,1, 14.585, 10690.875, 412.471, 52893.008 25/06/18,17:57:59,02,08,1, 11.9,1,1, 14.585, 10690.849, 412.487, 52892.998 25/06/18,17:57:59,03,08,1, 11.9,1,1, 14.585, 10690.862, 412.470, 52893.039 25/06/18,17:57:59,04,08,1, 11.9,1,1, 14.585, 10690.859, 412.492, 52892.988 25/06/18,17:57:59,05,08,1, 11.9,1,1, 14.585, 10690.842, 412.498, 52893.054 25/06/18,17:57:59,06,08,1, 11.9,1,1, 14.585, 10690.843, 412.496, 52893.098 25/06/18,17:57:59,07,08,1, 11.9,1,1, 14.585, 10690.824, 412.500, 52892.975 25/06/18,17:57:59,08,08,1, 11.9,1,1, 14.585, 10690.812, 412.492, 52893.085 25/06/18,17:57:59,09,08,1, 11.9,1,1, 14.585, 10690.808, 412.489, 52893.063 25/06/18,17:57:59,10,08,1, 11.9,1,1, 14.585, 10690.802, 412.526, 52893.095 25/06/18,17:57:59,11,08,1, 11.9,1,1, 14.585, 10690.783, 412.514, 52893.029 25/06/18,17:57:59,12,08,1, 11.9,1,1, 14.585, 10690.782, 412.519, 52893.136 25/06/18,17:57:59,13,08,1, 11.9,1,1, 14.585, 10690.769, 412.532, 52893.049 25/06/18,17:57:59,14,08,1, 11.9,1,1, 14.585, 10690.804, 412.522, 52893.036 25/06/18,17:57:59,15,08,1, 11.9,1,1, 14.585, 10690.774, 412.534, 52893.115 25/06/18,17:57:59,16,08,1, 11.9,1,1, 14.585, 10690.760, 412.560, 52893.134 25/06/18,17:57:59,17,08,1, 11.9,1,1, 14.585, 10690.753, 412.549, 52893.110 25/06/18,17:57:59,18,08,1, 11.9,1,1, 14.585, 10690.745, 412.566, 52893.134 25/06/18,17:57:59,19,08,1, 11.9,1,1, 14.585, 10690.735, 412.572, 52893.158 25/06/18,17:58:00,00,08,1, 11.9,1,1, 14.579, 10690.732, 412.572, 52893.158 25/06/18,17:58:00,01,08,1, 11.9,1,1, 14.579, 10690.729, 412.591, 52893.104 25/06/18,17:58:00,02,08,1, 11.9,1,1, 14.579, 10690.691, 412.422, 52892.248 25/06/18,17:58:00,03,08,1, 11.9,1,1, 14.579, 10690.717, 412.386, 52892.111 25/06/18,17:58:00,04,08,1, 11.9,1,1, 14.579, 10690.740, 412.416, 52892.126 25/06/18,17:58:00,05,08,1, 11.9,1,1, 14.579, 10690.722, 412.415, 52892.229 25/06/18,17:58:00,06,08,1, 11.9,1,1, 14.579, 10690.705, 412.415, 52892.223 25/06/18,17:58:00,07,08,1, 11.9,1,1, 14.579, 10690.714, 412.412, 52892.164 25/06/18,17:58:00,08,08,1, 11.9,1,1, 14.579, 10690.717, 412.441, 52892.178 25/06/18,17:58:00,09,08,1, 11.9,1,1, 14.579, 10690.673, 412.431, 52892.219 25/06/18,17:58:00,10,08,1, 11.9,1,1, 14.579, 10690.678, 412.440, 52892.204 25/06/18,17:58:00,11,08,1, 11.9,1,1, 14.579, 10690.665, 412.469, 52892.253 25/06/18,17:58:00,12,08,1, 11.9,1,1, 14.579, 10690.634, 412.437, 52892.239 25/06/18,17:58:00,13,08,1, 11.9,1,1, 14.579, 10690.678, 412.454, 52892.231 25/06/18,17:58:00,14,08,1, 11.9,1,1, 14.579, 10690.642, 412.440, 52892.260 25/06/18,17:58:00,15,08,1, 11.9,1,1, 14.579, 10690.636, 412.438, 52892.282 25/06/18,17:58:00,16,08,1, 11.9,1,1, 14.579, 10690.619, 412.466, 52892.223 25/06/18,17:58:00,17,08,1, 11.9,1,1, 14.579, 10690.607, 412.452, 52892.268 25/06/18,17:58:00,18,08,1, 11.9,1,1, 14.579, 10690.610, 412.451, 52892.230 25/06/18,17:58:00,19,08,1, 11.9,1,1, 14.579, 10690.604, 412.466, 52892.262 25/06/18,17:58:01,00,08,1, 11.9,1,1, 14.577, 10690.598, 412.466, 52892.262 25/06/18,17:58:01,01,08,1, 11.9,1,1, 14.577, 10690.604, 412.458, 52892.236 25/06/18,17:58:01,02,08,1, 11.9,1,1, 14.577, 10690.587, 412.488, 52892.349 25/06/18,17:58:01,03,08,1, 11.9,1,1, 14.577, 10690.583, 412.483, 52892.333 25/06/18,17:58:01,04,08,1, 11.9,1,1, 14.577, 10690.564, 412.462, 52892.309 25/06/18,17:58:01,05,08,1, 11.9,1,1, 14.577, 10690.550, 412.493, 52892.279 25/06/18,17:58:01,06,08,1, 11.9,1,1, 14.577, 10690.566, 412.500, 52892.366 25/06/18,17:58:01,07,08,1, 11.9,1,1, 14.577, 10690.541, 412.496, 52892.296 25/06/18,17:58:01,08,08,1, 11.9,1,1, 14.577, 10690.553, 412.496, 52892.346 25/06/18,17:58:01,09,08,1, 11.9,1,1, 14.577, 10690.541, 412.508, 52892.294 25/06/18,17:58:01,10,08,1, 11.9,1,1, 14.577, 10690.524, 412.504, 52892.361 25/06/18,17:58:01,11,08,1, 11.9,1,1, 14.577, 10690.534, 412.510, 52892.319 25/06/18,17:58:01,12,08,1, 11.9,1,1, 14.577, 10690.528, 412.513, 52892.379 25/06/18,17:58:01,13,08,1, 11.9,1,1, 14.577, 10690.513, 412.521, 52892.350 25/06/18,17:58:01,14,08,1, 11.9,1,1, 14.577, 10690.497, 412.512, 52892.316 25/06/18,17:58:01,15,08,1, 11.9,1,1, 14.577, 10690.525, 412.561, 52892.397 25/06/18,17:58:01,16,08,1, 11.9,1,1, 14.577, 10690.507, 412.531, 52892.410 25/06/18,17:58:01,17,08,1, 11.9,1,1, 14.577, 10690.494, 412.536, 52892.433 25/06/18,17:58:01,18,08,1, 11.9,1,1, 14.577, 10690.492, 412.539, 52892.344 25/06/18,17:58:01,19,08,1, 11.9,1,1, 14.577, 10690.480, 412.545, 52892.358 25/06/18,17:58:02,00,08,1, 11.9,1,1, 14.583, 10690.473, 412.545, 52892.358 25/06/18,17:58:02,01,08,1, 11.9,1,1, 14.583, 10690.481, 412.528, 52892.340 25/06/18,17:58:02,02,08,1, 11.9,1,1, 14.583, 10690.444, 412.552, 52892.411 25/06/18,17:58:02,03,08,1, 11.9,1,1, 14.583, 10690.448, 412.545, 52892.405 25/06/18,17:58:02,04,08,1, 11.9,1,1, 14.583, 10690.462, 412.544, 52892.350 25/06/18,17:58:02,05,08,1, 11.9,1,1, 14.583, 10690.458, 412.561, 52892.411 25/06/18,17:58:02,06,08,1, 11.9,1,1, 14.583, 10690.442, 412.547, 52892.329 25/06/18,17:58:02,07,08,1, 11.9,1,1, 14.583, 10690.448, 412.574, 52892.479 25/06/18,17:58:02,08,08,1, 11.9,1,1, 14.583, 10690.414, 412.566, 52892.391 25/06/18,17:58:02,09,08,1, 11.9,1,1, 14.583, 10690.402, 412.575, 52892.424 25/06/18,17:58:02,10,08,1, 11.9,1,1, 14.583, 10690.387, 412.566, 52892.464 25/06/18,17:58:02,11,08,1, 11.9,1,1, 14.583, 10690.387, 412.583, 52892.438 25/06/18,17:58:02,12,08,1, 11.9,1,1, 14.583, 10690.387, 412.596, 52892.415 25/06/18,17:58:02,13,08,1, 11.9,1,1, 14.583, 10690.407, 412.590, 52892.477 25/06/18,17:58:02,14,08,1, 11.9,1,1, 14.583, 10690.367, 412.592, 52892.478 25/06/18,17:58:02,15,08,1, 11.9,1,1, 14.583, 10690.395, 412.605, 52892.452 25/06/18,17:58:02,16,08,1, 11.9,1,1, 14.583, 10690.382, 412.595, 52892.476 25/06/18,17:58:02,17,08,1, 11.9,1,1, 14.583, 10690.349, 412.618, 52892.419 25/06/18,17:58:02,18,08,1, 11.9,1,1, 14.583, 10690.353, 412.602, 52892.452 25/06/18,17:58:02,19,08,1, 11.9,1,1, 14.583, 10690.357, 412.612, 52892.507 25/06/18,17:58:03,00,07,1, 12.0,1,1, 14.578, 10690.356, 412.612, 52892.507 25/06/18,17:58:03,01,07,1, 12.0,1,1, 14.578, 10690.316, 412.632, 52892.518 25/06/18,17:58:03,02,07,1, 12.0,1,1, 14.578, 10690.326, 412.602, 52892.466 25/06/18,17:58:03,03,07,1, 12.0,1,1, 14.578, 10690.335, 412.608, 52892.551 25/06/18,17:58:03,04,07,1, 12.0,1,1, 14.578, 10690.325, 412.620, 52892.455 25/06/18,17:58:03,05,07,1, 12.0,1,1, 14.578, 10690.305, 412.614, 52892.467 25/06/18,17:58:03,06,07,1, 12.0,1,1, 14.578, 10690.312, 412.638, 52892.534 25/06/18,17:58:03,07,07,1, 12.0,1,1, 14.578, 10690.311, 412.626, 52892.537 25/06/18,17:58:03,08,07,1, 12.0,1,1, 14.578, 10690.317, 412.629, 52892.501 25/06/18,17:58:03,09,07,1, 12.0,1,1, 14.578, 10690.308, 412.621, 52892.541 25/06/18,17:58:03,10,07,1, 12.0,1,1, 14.578, 10690.296, 412.639, 52892.519 25/06/18,17:58:03,11,07,1, 12.0,1,1, 14.578, 10690.293, 412.647, 52892.520 25/06/18,17:58:03,12,07,1, 12.0,1,1, 14.578, 10690.294, 412.657, 52892.544 25/06/18,17:58:03,13,07,1, 12.0,1,1, 14.578, 10690.262, 412.659, 52892.586 25/06/18,17:58:03,14,07,1, 12.0,1,1, 14.578, 10690.271, 412.654, 52892.557 25/06/18,17:58:03,15,07,1, 12.0,1,1, 14.578, 10690.271, 412.677, 52892.600 25/06/18,17:58:03,16,07,1, 12.0,1,1, 14.578, 10690.264, 412.694, 52892.576 25/06/18,17:58:03,17,07,1, 12.0,1,1, 14.578, 10690.255, 412.684, 52892.624 25/06/18,17:58:03,18,07,1, 12.0,1,1, 14.578, 10690.250, 412.675, 52892.619 25/06/18,17:58:03,19,07,1, 12.0,1,1, 14.578, 10690.241, 412.687, 52892.573 25/06/18,17:58:04,00,07,1, 11.9,1,1, 14.572, 10690.240, 412.687, 52892.573 25/06/18,17:58:04,01,07,1, 11.9,1,1, 14.572, 10690.223, 412.679, 52892.642 25/06/18,17:58:04,02,07,1, 11.9,1,1, 14.572, 10690.190, 412.699, 52892.626 25/06/18,17:58:04,03,07,1, 11.9,1,1, 14.572, 10690.220, 412.694, 52892.659 25/06/18,17:58:04,04,07,1, 11.9,1,1, 14.572, 10690.220, 412.710, 52892.645 25/06/18,17:58:04,05,07,1, 11.9,1,1, 14.572, 10690.220, 412.704, 52892.689 25/06/18,17:58:04,06,07,1, 11.9,1,1, 14.572, 10690.200, 412.690, 52892.673 25/06/18,17:58:04,07,07,1, 11.9,1,1, 14.572, 10690.181, 412.712, 52892.653 25/06/18,17:58:04,08,07,1, 11.9,1,1, 14.572, 10690.207, 412.708, 52892.688 25/06/18,17:58:04,09,07,1, 11.9,1,1, 14.572, 10690.171, 412.728, 52892.689 25/06/18,17:58:04,10,07,1, 11.9,1,1, 14.572, 10690.175, 412.715, 52892.660 25/06/18,17:58:04,11,07,1, 11.9,1,1, 14.572, 10690.149, 412.727, 52892.706 25/06/18,17:58:04,12,07,1, 11.9,1,1, 14.572, 10690.202, 412.727, 52892.700 25/06/18,17:58:04,13,07,1, 11.9,1,1, 14.572, 10690.163, 412.754, 52892.750 25/06/18,17:58:04,14,07,1, 11.9,1,1, 14.572, 10690.182, 412.750, 52892.741 25/06/18,17:58:04,15,07,1, 11.9,1,1, 14.572, 10690.165, 412.767, 52892.697 25/06/18,17:58:04,16,07,1, 11.9,1,1, 14.572, 10690.148, 412.773, 52892.679 25/06/18,17:58:04,17,07,1, 11.9,1,1, 14.572, 10690.122, 412.772, 52892.669 25/06/18,17:58:04,18,07,1, 11.9,1,1, 14.572, 10690.120, 412.783, 52892.744 25/06/18,17:58:04,19,07,1, 11.9,1,1, 14.572, 10690.121, 412.744, 52892.750 25/06/18,17:58:05,00,07,1, 12.0,1,1, 14.573, 10690.114, 412.744, 52892.750 25/06/18,17:58:05,01,07,1, 12.0,1,1, 14.573, 10690.110, 412.757, 52892.732 25/06/18,17:58:05,02,07,1, 12.0,1,1, 14.573, 10690.085, 412.744, 52892.746 25/06/18,17:58:05,03,07,1, 12.0,1,1, 14.573, 10690.096, 412.764, 52892.780 25/06/18,17:58:05,04,07,1, 12.0,1,1, 14.573, 10690.075, 412.768, 52892.808 25/06/18,17:58:05,05,07,1, 12.0,1,1, 14.573, 10690.062, 412.745, 52892.814 25/06/18,17:58:05,06,07,1, 12.0,1,1, 14.573, 10690.079, 412.782, 52892.748 25/06/18,17:58:05,07,07,1, 12.0,1,1, 14.573, 10690.046, 412.778, 52892.840 25/06/18,17:58:05,08,07,1, 12.0,1,1, 14.573, 10690.033, 412.781, 52892.846 25/06/18,17:58:05,09,07,1, 12.0,1,1, 14.573, 10690.031, 412.772, 52892.793 25/06/18,17:58:05,10,07,1, 12.0,1,1, 14.573, 10690.037, 412.777, 52892.857 25/06/18,17:58:05,11,07,1, 12.0,1,1, 14.573, 10690.036, 412.766, 52892.799 25/06/18,17:58:05,12,07,1, 12.0,1,1, 14.573, 10690.013, 412.776, 52892.864 25/06/18,17:58:05,13,07,1, 12.0,1,1, 14.573, 10690.038, 412.793, 52892.825 25/06/18,17:58:05,14,07,1, 12.0,1,1, 14.573, 10690.010, 412.789, 52892.813 25/06/18,17:58:05,15,07,1, 12.0,1,1, 14.573, 10689.999, 412.811, 52892.853 25/06/18,17:58:05,16,07,1, 12.0,1,1, 14.573, 10689.976, 412.842, 52892.920 25/06/18,17:58:05,17,07,1, 12.0,1,1, 14.573, 10689.979, 412.822, 52892.852 25/06/18,17:58:05,18,07,1, 12.0,1,1, 14.573, 10689.984, 412.822, 52892.900 25/06/18,17:58:05,19,07,1, 12.0,1,1, 14.573, 10689.973, 412.833, 52892.867 25/06/18,17:58:06,00,08,1, 11.9,1,1, 14.582, 10689.973, 412.833, 52892.867 25/06/18,17:58:06,01,08,1, 11.9,1,1, 14.582, 10689.978, 412.833, 52892.889 25/06/18,17:58:06,02,08,1, 11.9,1,1, 14.582, 10689.960, 412.837, 52892.878 25/06/18,17:58:06,03,08,1, 11.9,1,1, 14.582, 10689.961, 412.832, 52892.842 25/06/18,17:58:06,04,08,1, 11.9,1,1, 14.582, 10689.916, 412.840, 52892.870 25/06/18,17:58:06,05,08,1, 11.9,1,1, 14.582, 10689.951, 412.838, 52892.891 25/06/18,17:58:06,06,08,1, 11.9,1,1, 14.582, 10689.912, 412.869, 52892.889 25/06/18,17:58:06,07,08,1, 11.9,1,1, 14.582, 10689.917, 412.866, 52892.882 25/06/18,17:58:06,08,08,1, 11.9,1,1, 14.582, 10689.912, 412.879, 52892.874 25/06/18,17:58:06,09,08,1, 11.9,1,1, 14.582, 10689.903, 412.876, 52892.891 25/06/18,17:58:06,10,08,1, 11.9,1,1, 14.582, 10689.894, 412.849, 52892.931 25/06/18,17:58:06,11,08,1, 11.9,1,1, 14.582, 10689.893, 412.893, 52892.910 25/06/18,17:58:06,12,08,1, 11.9,1,1, 14.582, 10689.916, 412.868, 52892.927 25/06/18,17:58:06,13,08,1, 11.9,1,1, 14.582, 10689.900, 412.879, 52892.987 25/06/18,17:58:06,14,08,1, 11.9,1,1, 14.582, 10689.874, 412.909, 52892.981 25/06/18,17:58:06,15,08,1, 11.9,1,1, 14.582, 10689.883, 412.909, 52892.968 25/06/18,17:58:06,16,08,1, 11.9,1,1, 14.582, 10689.847, 412.906, 52892.939 25/06/18,17:58:06,17,08,1, 11.9,1,1, 14.582, 10689.829, 412.913, 52893.005 25/06/18,17:58:06,18,08,1, 11.9,1,1, 14.582, 10689.857, 412.902, 52892.928 25/06/18,17:58:06,19,08,1, 11.9,1,1, 14.582, 10689.850, 412.899, 52892.969 25/06/18,17:58:07,00,07,1, 11.9,1,1, 14.578, 10689.847, 412.899, 52892.969 25/06/18,17:58:07,01,07,1, 11.9,1,1, 14.578, 10689.822, 412.943, 52893.038 25/06/18,17:58:07,02,07,1, 11.9,1,1, 14.578, 10689.813, 412.923, 52893.004 25/06/18,17:58:07,03,07,1, 11.9,1,1, 14.578, 10689.806, 412.938, 52893.052 25/06/18,17:58:07,04,07,1, 11.9,1,1, 14.578, 10689.798, 412.924, 52892.950 25/06/18,17:58:07,05,07,1, 11.9,1,1, 14.578, 10689.764, 412.946, 52892.982 25/06/18,17:58:07,06,07,1, 11.9,1,1, 14.578, 10689.761, 412.921, 52892.979 25/06/18,17:58:07,07,07,1, 11.9,1,1, 14.578, 10689.744, 412.959, 52893.000 25/06/18,17:58:07,08,07,1, 11.9,1,1, 14.578, 10689.763, 412.944, 52892.976 25/06/18,17:58:07,09,07,1, 11.9,1,1, 14.578, 10689.764, 412.934, 52893.070 25/06/18,17:58:07,10,07,1, 11.9,1,1, 14.578, 10689.740, 412.970, 52893.044 25/06/18,17:58:07,11,07,1, 11.9,1,1, 14.578, 10689.746, 412.969, 52893.023 25/06/18,17:58:07,12,07,1, 11.9,1,1, 14.578, 10689.745, 412.972, 52893.016 25/06/18,17:58:07,13,07,1, 11.9,1,1, 14.578, 10689.739, 412.953, 52893.069 25/06/18,17:58:07,14,07,1, 11.9,1,1, 14.578, 10689.745, 412.953, 52893.046 25/06/18,17:58:07,15,07,1, 11.9,1,1, 14.578, 10689.751, 412.957, 52893.084 25/06/18,17:58:07,16,07,1, 11.9,1,1, 14.578, 10689.734, 413.001, 52893.080 25/06/18,17:58:07,17,07,1, 11.9,1,1, 14.578, 10689.688, 412.979, 52893.042 25/06/18,17:58:07,18,07,1, 11.9,1,1, 14.578, 10689.688, 412.997, 52893.109 25/06/18,17:58:07,19,07,1, 11.9,1,1, 14.578, 10689.682, 412.992, 52893.082 25/06/18,17:58:08,00,07,1, 12.0,1,1, 14.577, 10689.681, 412.992, 52893.082 25/06/18,17:58:08,01,07,1, 12.0,1,1, 14.577, 10689.683, 412.998, 52893.068 25/06/18,17:58:08,02,07,1, 12.0,1,1, 14.577, 10689.674, 413.021, 52893.086 25/06/18,17:58:08,03,07,1, 12.0,1,1, 14.577, 10689.654, 413.005, 52893.095 25/06/18,17:58:08,04,07,1, 12.0,1,1, 14.577, 10689.650, 412.991, 52893.118 25/06/18,17:58:08,05,07,1, 12.0,1,1, 14.577, 10689.653, 413.018, 52893.128 25/06/18,17:58:08,06,07,1, 12.0,1,1, 14.577, 10689.644, 413.031, 52893.132 25/06/18,17:58:08,07,07,1, 12.0,1,1, 14.577, 10689.641, 413.034, 52893.110 25/06/18,17:58:08,08,07,1, 12.0,1,1, 14.577, 10689.634, 413.025, 52893.109 25/06/18,17:58:08,09,07,1, 12.0,1,1, 14.577, 10689.647, 413.026, 52893.122 25/06/18,17:58:08,10,07,1, 12.0,1,1, 14.577, 10689.623, 413.024, 52893.132 25/06/18,17:58:08,11,07,1, 12.0,1,1, 14.577, 10689.622, 413.019, 52893.141 25/06/18,17:58:08,12,07,1, 12.0,1,1, 14.577, 10689.624, 413.049, 52893.179 25/06/18,17:58:08,13,07,1, 12.0,1,1, 14.577, 10689.609, 413.065, 52893.157 25/06/18,17:58:08,14,07,1, 12.0,1,1, 14.577, 10689.604, 413.063, 52893.199 25/06/18,17:58:08,15,07,1, 12.0,1,1, 14.577, 10689.580, 413.066, 52893.152 25/06/18,17:58:08,16,07,1, 12.0,1,1, 14.577, 10689.594, 413.065, 52893.194 25/06/18,17:58:08,17,07,1, 12.0,1,1, 14.577, 10689.582, 413.051, 52893.174 25/06/18,17:58:08,18,07,1, 12.0,1,1, 14.577, 10689.559, 413.059, 52893.187 25/06/18,17:58:08,19,07,1, 12.0,1,1, 14.577, 10689.571, 413.061, 52893.140 25/06/18,17:58:09,00,07,1, 11.9,1,1, 14.579, 10689.564, 413.061, 52893.140 25/06/18,17:58:09,01,07,1, 11.9,1,1, 14.579, 10689.536, 413.071, 52893.183 25/06/18,17:58:09,02,07,1, 11.9,1,1, 14.579, 10689.547, 413.091, 52893.298 25/06/18,17:58:09,03,07,1, 11.9,1,1, 14.579, 10689.550, 413.102, 52893.202 25/06/18,17:58:09,04,07,1, 11.9,1,1, 14.579, 10689.559, 413.106, 52893.278 25/06/18,17:58:09,05,07,1, 11.9,1,1, 14.579, 10689.551, 413.118, 52893.299 25/06/18,17:58:09,06,07,1, 11.9,1,1, 14.579, 10689.532, 413.114, 52893.255 25/06/18,17:58:09,07,07,1, 11.9,1,1, 14.579, 10689.518, 413.087, 52893.220 25/06/18,17:58:09,08,07,1, 11.9,1,1, 14.579, 10689.520, 413.098, 52893.272 25/06/18,17:58:09,09,07,1, 11.9,1,1, 14.579, 10689.497, 413.092, 52893.277 25/06/18,17:58:09,10,07,1, 11.9,1,1, 14.579, 10689.493, 413.117, 52893.266 25/06/18,17:58:09,11,07,1, 11.9,1,1, 14.579, 10689.513, 413.107, 52893.234 25/06/18,17:58:09,12,07,1, 11.9,1,1, 14.579, 10689.489, 413.125, 52893.283 25/06/18,17:58:09,13,07,1, 11.9,1,1, 14.579, 10689.487, 413.110, 52893.347 25/06/18,17:58:09,14,07,1, 11.9,1,1, 14.579, 10689.481, 413.123, 52893.342 25/06/18,17:58:09,15,07,1, 11.9,1,1, 14.579, 10689.474, 413.133, 52893.245 25/06/18,17:58:09,16,07,1, 11.9,1,1, 14.579, 10689.463, 413.129, 52893.297 25/06/18,17:58:09,17,07,1, 11.9,1,1, 14.579, 10689.461, 413.155, 52893.367 25/06/18,17:58:09,18,07,1, 11.9,1,1, 14.579, 10689.473, 413.151, 52893.271 25/06/18,17:58:09,19,07,1, 11.9,1,1, 14.579, 10689.447, 413.154, 52893.346 25/06/18,17:58:10,00,08,1, 11.9,1,1, 14.576, 10689.439, 413.154, 52893.346 25/06/18,17:58:10,01,08,1, 11.9,1,1, 14.576, 10689.426, 413.149, 52893.325 25/06/18,17:58:10,02,08,1, 11.9,1,1, 14.576, 10689.418, 413.172, 52893.314 25/06/18,17:58:10,03,08,1, 11.9,1,1, 14.576, 10689.425, 413.162, 52893.372 25/06/18,17:58:10,04,08,1, 11.9,1,1, 14.576, 10689.416, 413.172, 52893.249 25/06/18,17:58:10,05,08,1, 11.9,1,1, 14.576, 10689.377, 413.168, 52893.406 25/06/18,17:58:10,06,08,1, 11.9,1,1, 14.576, 10689.380, 413.171, 52893.322 25/06/18,17:58:10,07,08,1, 11.9,1,1, 14.576, 10689.372, 413.161, 52893.407 25/06/18,17:58:10,08,08,1, 11.9,1,1, 14.576, 10689.392, 413.161, 52893.340 25/06/18,17:58:10,09,08,1, 11.9,1,1, 14.576, 10689.394, 413.190, 52893.351 25/06/18,17:58:10,10,08,1, 11.9,1,1, 14.576, 10689.379, 413.176, 52893.382 25/06/18,17:58:10,11,08,1, 11.9,1,1, 14.576, 10689.379, 413.194, 52893.363 25/06/18,17:58:10,12,08,1, 11.9,1,1, 14.576, 10689.378, 413.208, 52893.413 25/06/18,17:58:10,13,08,1, 11.9,1,1, 14.576, 10689.363, 413.172, 52893.381 25/06/18,17:58:10,14,08,1, 11.9,1,1, 14.576, 10689.364, 413.188, 52893.388 25/06/18,17:58:10,15,08,1, 11.9,1,1, 14.576, 10689.335, 413.222, 52893.404 25/06/18,17:58:10,16,08,1, 11.9,1,1, 14.576, 10689.334, 413.210, 52893.482 25/06/18,17:58:10,17,08,1, 11.9,1,1, 14.576, 10689.324, 413.195, 52893.400 25/06/18,17:58:10,18,08,1, 11.9,1,1, 14.576, 10689.331, 413.206, 52893.400 25/06/18,17:58:10,19,08,1, 11.9,1,1, 14.576, 10689.313, 413.209, 52893.411 25/06/18,17:58:11,00,07,1, 11.9,1,1, 14.581, 10689.305, 413.209, 52893.411 25/06/18,17:58:11,01,07,1, 11.9,1,1, 14.581, 10689.310, 413.216, 52893.446 25/06/18,17:58:11,02,07,1, 11.9,1,1, 14.581, 10689.282, 413.225, 52893.451 25/06/18,17:58:11,03,07,1, 11.9,1,1, 14.581, 10689.311, 413.247, 52893.477 25/06/18,17:58:11,04,07,1, 11.9,1,1, 14.581, 10689.276, 413.244, 52893.474 25/06/18,17:58:11,05,07,1, 11.9,1,1, 14.581, 10689.279, 413.228, 52893.436 25/06/18,17:58:11,06,07,1, 11.9,1,1, 14.581, 10689.291, 413.245, 52893.489 25/06/18,17:58:11,07,07,1, 11.9,1,1, 14.581, 10689.285, 413.261, 52893.449 25/06/18,17:58:11,08,07,1, 11.9,1,1, 14.581, 10689.255, 413.265, 52893.454 25/06/18,17:58:11,09,07,1, 11.9,1,1, 14.581, 10689.246, 413.257, 52893.528 25/06/18,17:58:11,10,07,1, 11.9,1,1, 14.581, 10689.270, 413.266, 52893.510 25/06/18,17:58:11,11,07,1, 11.9,1,1, 14.581, 10689.235, 413.281, 52893.497 25/06/18,17:58:11,12,07,1, 11.9,1,1, 14.581, 10689.253, 413.281, 52893.570 25/06/18,17:58:11,13,07,1, 11.9,1,1, 14.581, 10689.238, 413.287, 52893.505 25/06/18,17:58:11,14,07,1, 11.9,1,1, 14.581, 10689.218, 413.299, 52893.547 25/06/18,17:58:11,15,07,1, 11.9,1,1, 14.581, 10689.212, 413.303, 52893.454 25/06/18,17:58:11,16,07,1, 11.9,1,1, 14.581, 10689.214, 413.311, 52893.516 25/06/18,17:58:11,17,07,1, 11.9,1,1, 14.581, 10689.197, 413.304, 52893.528 25/06/18,17:58:11,18,07,1, 11.9,1,1, 14.581, 10689.175, 413.310, 52893.568 25/06/18,17:58:11,19,07,1, 11.9,1,1, 14.581, 10689.180, 413.319, 52893.561 25/06/18,17:58:12,00,07,1, 11.9,1,1, 14.580, 10689.180, 413.319, 52893.561 25/06/18,17:58:12,01,07,1, 11.9,1,1, 14.580, 10689.166, 413.318, 52893.571 25/06/18,17:58:12,02,07,1, 11.9,1,1, 14.580, 10689.144, 413.300, 52893.578 25/06/18,17:58:12,03,07,1, 11.9,1,1, 14.580, 10689.178, 413.310, 52893.539 25/06/18,17:58:12,04,07,1, 11.9,1,1, 14.580, 10689.130, 413.294, 52893.526 25/06/18,17:58:12,05,07,1, 11.9,1,1, 14.580, 10689.136, 413.355, 52893.582 25/06/18,17:58:12,06,07,1, 11.9,1,1, 14.580, 10689.148, 413.307, 52893.548 25/06/18,17:58:12,07,07,1, 11.9,1,1, 14.580, 10689.130, 413.364, 52893.571 25/06/18,17:58:12,08,07,1, 11.9,1,1, 14.580, 10689.114, 413.351, 52893.592 25/06/18,17:58:12,09,07,1, 11.9,1,1, 14.580, 10689.100, 413.346, 52893.593 25/06/18,17:58:12,10,07,1, 11.9,1,1, 14.580, 10689.121, 413.365, 52893.607 25/06/18,17:58:12,11,07,1, 11.9,1,1, 14.580, 10689.096, 413.365, 52893.625 25/06/18,17:58:12,12,07,1, 11.9,1,1, 14.580, 10689.091, 413.380, 52893.647 25/06/18,17:58:12,13,07,1, 11.9,1,1, 14.580, 10689.077, 413.377, 52893.649 25/06/18,17:58:12,14,07,1, 11.9,1,1, 14.580, 10689.083, 413.367, 52893.670 25/06/18,17:58:12,15,07,1, 11.9,1,1, 14.580, 10689.083, 413.387, 52893.671 25/06/18,17:58:12,16,07,1, 11.9,1,1, 14.580, 10689.066, 413.385, 52893.628 25/06/18,17:58:12,17,07,1, 11.9,1,1, 14.580, 10689.056, 413.377, 52893.700 25/06/18,17:58:12,18,07,1, 11.9,1,1, 14.580, 10689.048, 413.396, 52893.683 25/06/18,17:58:12,19,07,1, 11.9,1,1, 14.580, 10689.047, 413.374, 52893.636 25/06/18,17:58:13,00,08,1, 12.0,1,1, 14.577, 10689.046, 413.374, 52893.636 25/06/18,17:58:13,01,08,1, 12.0,1,1, 14.577, 10689.024, 413.405, 52893.622 25/06/18,17:58:13,02,08,1, 12.0,1,1, 14.577, 10689.017, 413.428, 52893.604 25/06/18,17:58:13,03,08,1, 12.0,1,1, 14.577, 10689.029, 413.412, 52893.657 25/06/18,17:58:13,04,08,1, 12.0,1,1, 14.577, 10688.993, 413.420, 52893.660 25/06/18,17:58:13,05,08,1, 12.0,1,1, 14.577, 10688.980, 413.444, 52893.729 25/06/18,17:58:13,06,08,1, 12.0,1,1, 14.577, 10688.982, 413.444, 52893.752 25/06/18,17:58:13,07,08,1, 12.0,1,1, 14.577, 10688.981, 413.445, 52893.719 25/06/18,17:58:13,08,08,1, 12.0,1,1, 14.577, 10688.957, 413.459, 52893.682 25/06/18,17:58:13,09,08,1, 12.0,1,1, 14.577, 10688.961, 413.453, 52893.720 25/06/18,17:58:13,10,08,1, 12.0,1,1, 14.577, 10688.976, 413.474, 52893.731 25/06/18,17:58:13,11,08,1, 12.0,1,1, 14.577, 10688.961, 413.450, 52893.729 25/06/18,17:58:13,12,08,1, 12.0,1,1, 14.577, 10688.948, 413.491, 52893.736 25/06/18,17:58:13,13,08,1, 12.0,1,1, 14.577, 10688.941, 413.459, 52893.776 25/06/18,17:58:13,14,08,1, 12.0,1,1, 14.577, 10688.951, 413.463, 52893.744 25/06/18,17:58:13,15,08,1, 12.0,1,1, 14.577, 10688.897, 413.501, 52893.793 25/06/18,17:58:13,16,08,1, 12.0,1,1, 14.577, 10688.905, 413.475, 52893.779 25/06/18,17:58:13,17,08,1, 12.0,1,1, 14.577, 10688.921, 413.497, 52893.778 25/06/18,17:58:13,18,08,1, 12.0,1,1, 14.577, 10688.892, 413.512, 52893.803 25/06/18,17:58:13,19,08,1, 12.0,1,1, 14.577, 10688.907, 413.512, 52893.816 25/06/18,17:58:14,00,07,1, 11.8,1,1, 14.579, 10688.905, 413.512, 52893.816 25/06/18,17:58:14,01,07,1, 11.8,1,1, 14.579, 10688.888, 413.505, 52893.817 25/06/18,17:58:14,02,07,1, 11.8,1,1, 14.579, 10688.849, 413.496, 52893.820 25/06/18,17:58:14,03,07,1, 11.8,1,1, 14.579, 10688.853, 413.528, 52893.800 25/06/18,17:58:14,04,07,1, 11.8,1,1, 14.579, 10688.848, 413.518, 52893.850 25/06/18,17:58:14,05,07,1, 11.8,1,1, 14.579, 10688.816, 413.527, 52893.837 25/06/18,17:58:14,06,07,1, 11.8,1,1, 14.579, 10688.828, 413.525, 52893.838 25/06/18,17:58:14,07,07,1, 11.8,1,1, 14.579, 10688.849, 413.539, 52893.810 25/06/18,17:58:14,08,07,1, 11.8,1,1, 14.579, 10688.844, 413.531, 52893.830 25/06/18,17:58:14,09,07,1, 11.8,1,1, 14.579, 10688.822, 413.558, 52893.860 25/06/18,17:58:14,10,07,1, 11.8,1,1, 14.579, 10688.794, 413.568, 52893.858 25/06/18,17:58:14,11,07,1, 11.8,1,1, 14.579, 10688.808, 413.580, 52893.924 25/06/18,17:58:14,12,07,1, 11.8,1,1, 14.579, 10688.802, 413.569, 52893.945 25/06/18,17:58:14,13,07,1, 11.8,1,1, 14.579, 10688.793, 413.585, 52893.868 25/06/18,17:58:14,14,07,1, 11.8,1,1, 14.579, 10688.804, 413.580, 52893.921 25/06/18,17:58:14,15,07,1, 11.8,1,1, 14.579, 10688.793, 413.579, 52893.856 25/06/18,17:58:14,16,07,1, 11.8,1,1, 14.579, 10688.785, 413.600, 52893.902 25/06/18,17:58:14,17,07,1, 11.8,1,1, 14.579, 10688.766, 413.602, 52893.920 25/06/18,17:58:14,18,07,1, 11.8,1,1, 14.579, 10688.762, 413.595, 52893.909 25/06/18,17:58:14,19,07,1, 11.8,1,1, 14.579, 10688.744, 413.606, 52893.852 25/06/18,17:58:15,00,07,1, 11.9,1,1, 14.579, 10688.738, 413.606, 52893.852 25/06/18,17:58:15,01,07,1, 11.9,1,1, 14.579, 10688.727, 413.617, 52893.938 25/06/18,17:58:15,02,07,1, 11.9,1,1, 14.579, 10688.726, 413.621, 52893.974 25/06/18,17:58:15,03,07,1, 11.9,1,1, 14.579, 10688.711, 413.644, 52893.928 25/06/18,17:58:15,04,07,1, 11.9,1,1, 14.579, 10688.693, 413.649, 52893.933 25/06/18,17:58:15,05,07,1, 11.9,1,1, 14.579, 10688.687, 413.655, 52894.010 25/06/18,17:58:15,06,07,1, 11.9,1,1, 14.579, 10688.686, 413.639, 52893.910 25/06/18,17:58:15,07,07,1, 11.9,1,1, 14.579, 10688.666, 413.658, 52893.970 25/06/18,17:58:15,08,07,1, 11.9,1,1, 14.579, 10688.668, 413.670, 52894.005 25/06/18,17:58:15,09,07,1, 11.9,1,1, 14.579, 10688.682, 413.641, 52893.936 25/06/18,17:58:15,10,07,1, 11.9,1,1, 14.579, 10688.665, 413.696, 52893.986 25/06/18,17:58:15,11,07,1, 11.9,1,1, 14.579, 10688.658, 413.679, 52893.943 25/06/18,17:58:15,12,07,1, 11.9,1,1, 14.579, 10688.653, 413.674, 52893.972 25/06/18,17:58:15,13,07,1, 11.9,1,1, 14.579, 10688.634, 413.668, 52894.021 25/06/18,17:58:15,14,07,1, 11.9,1,1, 14.579, 10688.643, 413.678, 52893.992 25/06/18,17:58:15,15,07,1, 11.9,1,1, 14.579, 10688.619, 413.707, 52894.015 25/06/18,17:58:15,16,07,1, 11.9,1,1, 14.579, 10688.624, 413.699, 52893.977 25/06/18,17:58:15,17,07,1, 11.9,1,1, 14.579, 10688.596, 413.687, 52893.977 25/06/18,17:58:15,18,07,1, 11.9,1,1, 14.579, 10688.603, 413.720, 52894.005 25/06/18,17:58:15,19,07,1, 11.9,1,1, 14.579, 10688.611, 413.717, 52894.087 25/06/18,17:58:16,00,07,1, 11.9,1,1, 14.582, 10688.604, 413.717, 52894.087 25/06/18,17:58:16,01,07,1, 11.9,1,1, 14.582, 10688.637, 413.743, 52894.022 25/06/18,17:58:16,02,07,1, 11.9,1,1, 14.582, 10688.563, 413.714, 52894.077 25/06/18,17:58:16,03,07,1, 11.9,1,1, 14.582, 10688.576, 413.726, 52894.075 25/06/18,17:58:16,04,07,1, 11.9,1,1, 14.582, 10688.565, 413.729, 52894.019 25/06/18,17:58:16,05,07,1, 11.9,1,1, 14.582, 10688.555, 413.747, 52894.039 25/06/18,17:58:16,06,07,1, 11.9,1,1, 14.582, 10688.566, 413.749, 52894.087 25/06/18,17:58:16,07,07,1, 11.9,1,1, 14.582, 10688.553, 413.739, 52894.084 25/06/18,17:58:16,08,07,1, 11.9,1,1, 14.582, 10688.528, 413.773, 52894.063 25/06/18,17:58:16,09,07,1, 11.9,1,1, 14.582, 10688.527, 413.784, 52894.105 25/06/18,17:58:16,10,07,1, 11.9,1,1, 14.582, 10688.557, 413.776, 52894.140 25/06/18,17:58:16,11,07,1, 11.9,1,1, 14.582, 10688.509, 413.777, 52894.127 25/06/18,17:58:16,12,07,1, 11.9,1,1, 14.582, 10688.518, 413.794, 52894.098 25/06/18,17:58:16,13,07,1, 11.9,1,1, 14.582, 10688.516, 413.795, 52894.138 25/06/18,17:58:16,14,07,1, 11.9,1,1, 14.582, 10688.508, 413.788, 52894.130 25/06/18,17:58:16,15,07,1, 11.9,1,1, 14.582, 10688.513, 413.806, 52894.187 25/06/18,17:58:16,16,07,1, 11.9,1,1, 14.582, 10688.495, 413.813, 52894.152 25/06/18,17:58:16,17,07,1, 11.9,1,1, 14.582, 10688.499, 413.812, 52894.178 25/06/18,17:58:16,18,07,1, 11.9,1,1, 14.582, 10688.472, 413.809, 52894.121 25/06/18,17:58:16,19,07,1, 11.9,1,1, 14.582, 10688.479, 413.826, 52894.103 25/06/18,17:58:17,00,07,1, 12.0,1,1, 14.580, 10688.471, 413.826, 52894.103 25/06/18,17:58:17,01,07,1, 12.0,1,1, 14.580, 10688.465, 413.820, 52894.192 25/06/18,17:58:17,02,07,1, 12.0,1,1, 14.580, 10688.440, 413.850, 52894.181 25/06/18,17:58:17,03,07,1, 12.0,1,1, 14.580, 10688.431, 413.835, 52894.135 25/06/18,17:58:17,04,07,1, 12.0,1,1, 14.580, 10688.436, 413.858, 52894.179 25/06/18,17:58:17,05,07,1, 12.0,1,1, 14.580, 10688.426, 413.870, 52894.151 25/06/18,17:58:17,06,07,1, 12.0,1,1, 14.580, 10688.422, 413.869, 52894.192 25/06/18,17:58:17,07,07,1, 12.0,1,1, 14.580, 10688.417, 413.874, 52894.198 25/06/18,17:58:17,08,07,1, 12.0,1,1, 14.580, 10688.411, 413.885, 52894.216 25/06/18,17:58:17,09,07,1, 12.0,1,1, 14.580, 10688.396, 413.882, 52894.265 25/06/18,17:58:17,10,07,1, 12.0,1,1, 14.580, 10688.395, 413.891, 52894.205 25/06/18,17:58:17,11,07,1, 12.0,1,1, 14.580, 10688.397, 413.892, 52894.228 25/06/18,17:58:17,12,07,1, 12.0,1,1, 14.580, 10688.381, 413.882, 52894.300 25/06/18,17:58:17,13,07,1, 12.0,1,1, 14.580, 10688.371, 413.898, 52894.209 25/06/18,17:58:17,14,07,1, 12.0,1,1, 14.580, 10688.376, 413.905, 52894.265 25/06/18,17:58:17,15,07,1, 12.0,1,1, 14.580, 10688.347, 413.885, 52894.239 25/06/18,17:58:17,16,07,1, 12.0,1,1, 14.580, 10688.348, 413.907, 52894.283 25/06/18,17:58:17,17,07,1, 12.0,1,1, 14.580, 10688.350, 413.923, 52894.233 25/06/18,17:58:17,18,07,1, 12.0,1,1, 14.580, 10688.341, 413.933, 52894.310 25/06/18,17:58:17,19,07,1, 12.0,1,1, 14.580, 10688.356, 413.927, 52894.345 25/06/18,17:58:18,00,07,1, 11.9,1,1, 14.578, 10688.354, 413.927, 52894.345 25/06/18,17:58:18,01,07,1, 11.9,1,1, 14.578, 10688.330, 413.938, 52894.296 25/06/18,17:58:18,02,07,1, 11.9,1,1, 14.578, 10688.322, 413.924, 52894.281 25/06/18,17:58:18,03,07,1, 11.9,1,1, 14.578, 10688.310, 413.947, 52894.292 25/06/18,17:58:18,04,07,1, 11.9,1,1, 14.578, 10688.316, 413.936, 52894.339 25/06/18,17:58:18,05,07,1, 11.9,1,1, 14.578, 10688.301, 413.962, 52894.291 25/06/18,17:58:18,06,07,1, 11.9,1,1, 14.578, 10688.280, 413.949, 52894.328 25/06/18,17:58:18,07,07,1, 11.9,1,1, 14.578, 10688.289, 413.972, 52894.354 25/06/18,17:58:18,08,07,1, 11.9,1,1, 14.578, 10688.265, 413.974, 52894.336 25/06/18,17:58:18,09,07,1, 11.9,1,1, 14.578, 10688.271, 413.965, 52894.335 25/06/18,17:58:18,10,07,1, 11.9,1,1, 14.578, 10688.287, 413.978, 52894.297 25/06/18,17:58:18,11,07,1, 11.9,1,1, 14.578, 10688.272, 413.984, 52894.351 25/06/18,17:58:18,12,07,1, 11.9,1,1, 14.578, 10688.263, 413.998, 52894.360 25/06/18,17:58:18,13,07,1, 11.9,1,1, 14.578, 10688.245, 413.964, 52894.304 25/06/18,17:58:18,14,07,1, 11.9,1,1, 14.578, 10688.245, 414.008, 52894.419 25/06/18,17:58:18,15,07,1, 11.9,1,1, 14.578, 10688.220, 414.031, 52894.362 25/06/18,17:58:18,16,07,1, 11.9,1,1, 14.578, 10688.225, 414.015, 52894.354 25/06/18,17:58:18,17,07,1, 11.9,1,1, 14.578, 10688.224, 414.012, 52894.385 25/06/18,17:58:18,18,07,1, 11.9,1,1, 14.578, 10688.180, 414.008, 52894.418 25/06/18,17:58:18,19,07,1, 11.9,1,1, 14.578, 10688.206, 414.036, 52894.383 25/06/18,17:58:19,00,07,1, 11.9,1,1, 14.576, 10688.204, 414.036, 52894.383 25/06/18,17:58:19,01,07,1, 11.9,1,1, 14.576, 10688.193, 414.027, 52894.359 25/06/18,17:58:19,02,07,1, 11.9,1,1, 14.576, 10688.181, 414.036, 52894.356 25/06/18,17:58:19,03,07,1, 11.9,1,1, 14.576, 10688.177, 414.042, 52894.379 25/06/18,17:58:19,04,07,1, 11.9,1,1, 14.576, 10688.161, 414.062, 52894.384 25/06/18,17:58:19,05,07,1, 11.9,1,1, 14.576, 10688.168, 414.050, 52894.404 25/06/18,17:58:19,06,07,1, 11.9,1,1, 14.576, 10688.134, 414.066, 52894.472 25/06/18,17:58:19,07,07,1, 11.9,1,1, 14.576, 10688.102, 414.077, 52894.414 25/06/18,17:58:19,08,07,1, 11.9,1,1, 14.576, 10688.111, 414.080, 52894.502 25/06/18,17:58:19,09,07,1, 11.9,1,1, 14.576, 10688.111, 414.094, 52894.491 25/06/18,17:58:19,10,07,1, 11.9,1,1, 14.576, 10688.104, 414.102, 52894.394 25/06/18,17:58:19,11,07,1, 11.9,1,1, 14.576, 10688.108, 414.095, 52894.449 25/06/18,17:58:19,12,07,1, 11.9,1,1, 14.576, 10688.104, 414.096, 52894.504 25/06/18,17:58:19,13,07,1, 11.9,1,1, 14.576, 10688.064, 414.101, 52894.476 25/06/18,17:58:19,14,07,1, 11.9,1,1, 14.576, 10688.061, 414.134, 52894.499 25/06/18,17:58:19,15,07,1, 11.9,1,1, 14.576, 10688.041, 414.129, 52894.439 25/06/18,17:58:19,16,07,1, 11.9,1,1, 14.576, 10688.061, 414.136, 52894.440 25/06/18,17:58:19,17,07,1, 11.9,1,1, 14.576, 10688.058, 414.138, 52894.430 25/06/18,17:58:19,18,07,1, 11.9,1,1, 14.576, 10688.045, 414.131, 52894.477 25/06/18,17:58:19,19,07,1, 11.9,1,1, 14.576, 10688.044, 414.136, 52894.476 25/06/18,17:58:20,00,07,1, 11.9,1,1, 14.580, 10688.037, 414.136, 52894.476 25/06/18,17:58:20,01,07,1, 11.9,1,1, 14.580, 10688.024, 414.138, 52894.537 25/06/18,17:58:20,02,07,1, 11.9,1,1, 14.580, 10687.996, 414.156, 52894.554 25/06/18,17:58:20,03,07,1, 11.9,1,1, 14.580, 10688.023, 414.188, 52894.566 25/06/18,17:58:20,04,07,1, 11.9,1,1, 14.580, 10687.982, 414.174, 52894.527 25/06/18,17:58:20,05,07,1, 11.9,1,1, 14.580, 10688.006, 414.176, 52894.605 25/06/18,17:58:20,06,07,1, 11.9,1,1, 14.580, 10687.995, 414.175, 52894.597 25/06/18,17:58:20,07,07,1, 11.9,1,1, 14.580, 10687.990, 414.180, 52894.545 25/06/18,17:58:20,08,07,1, 11.9,1,1, 14.580, 10687.976, 414.196, 52894.552 25/06/18,17:58:20,09,07,1, 11.9,1,1, 14.580, 10687.963, 414.210, 52894.630 25/06/18,17:58:20,10,07,1, 11.9,1,1, 14.580, 10687.963, 414.198, 52894.574 25/06/18,17:58:20,11,07,1, 11.9,1,1, 14.580, 10687.960, 414.200, 52894.560 25/06/18,17:58:20,12,07,1, 11.9,1,1, 14.580, 10687.947, 414.214, 52894.594 25/06/18,17:58:20,13,07,1, 11.9,1,1, 14.580, 10687.954, 414.237, 52894.626 25/06/18,17:58:20,14,07,1, 11.9,1,1, 14.580, 10687.937, 414.215, 52894.529 25/06/18,17:58:20,15,07,1, 11.9,1,1, 14.580, 10687.942, 414.218, 52894.561 25/06/18,17:58:20,16,07,1, 11.9,1,1, 14.580, 10687.923, 414.233, 52894.676 25/06/18,17:58:20,17,07,1, 11.9,1,1, 14.580, 10687.909, 414.257, 52894.667 25/06/18,17:58:20,18,07,1, 11.9,1,1, 14.580, 10687.902, 414.241, 52894.656 25/06/18,17:58:20,19,07,1, 11.9,1,1, 14.580, 10687.908, 414.219, 52894.628 25/06/18,17:58:21,00,08,1, 11.9,1,1, 14.579, 10687.903, 414.219, 52894.628 25/06/18,17:58:21,01,08,1, 11.9,1,1, 14.579, 10687.894, 414.260, 52894.655 25/06/18,17:58:21,02,08,1, 11.9,1,1, 14.579, 10687.875, 414.255, 52894.655 25/06/18,17:58:21,03,08,1, 11.9,1,1, 14.579, 10687.864, 414.258, 52894.620 25/06/18,17:58:21,04,08,1, 11.9,1,1, 14.579, 10687.879, 414.278, 52894.608 25/06/18,17:58:21,05,08,1, 11.9,1,1, 14.579, 10687.837, 414.293, 52894.691 25/06/18,17:58:21,06,08,1, 11.9,1,1, 14.579, 10687.834, 414.266, 52894.666 25/06/18,17:58:21,07,08,1, 11.9,1,1, 14.579, 10687.838, 414.320, 52894.731 25/06/18,17:58:21,08,08,1, 11.9,1,1, 14.579, 10687.841, 414.309, 52894.684 25/06/18,17:58:21,09,08,1, 11.9,1,1, 14.579, 10687.819, 414.286, 52894.665 25/06/18,17:58:21,10,08,1, 11.9,1,1, 14.579, 10687.831, 414.326, 52894.654 25/06/18,17:58:21,11,08,1, 11.9,1,1, 14.579, 10687.804, 414.318, 52894.732 25/06/18,17:58:21,12,08,1, 11.9,1,1, 14.579, 10687.802, 414.304, 52894.701 25/06/18,17:58:21,13,08,1, 11.9,1,1, 14.579, 10687.795, 414.306, 52894.714 25/06/18,17:58:21,14,08,1, 11.9,1,1, 14.579, 10687.776, 414.311, 52894.658 25/06/18,17:58:21,15,08,1, 11.9,1,1, 14.579, 10687.796, 414.331, 52894.716 25/06/18,17:58:21,16,08,1, 11.9,1,1, 14.579, 10687.763, 414.343, 52894.697 25/06/18,17:58:21,17,08,1, 11.9,1,1, 14.579, 10687.773, 414.327, 52894.689 25/06/18,17:58:21,18,08,1, 11.9,1,1, 14.579, 10687.742, 414.338, 52894.811 25/06/18,17:58:21,19,08,1, 11.9,1,1, 14.579, 10687.774, 414.323, 52894.699 25/06/18,17:58:22,00,07,1, 11.9,1,1, 14.576, 10687.770, 414.323, 52894.699 25/06/18,17:58:22,01,07,1, 11.9,1,1, 14.576, 10687.747, 414.351, 52894.696 25/06/18,17:58:22,02,07,1, 11.9,1,1, 14.576, 10687.734, 414.353, 52894.773 25/06/18,17:58:22,03,07,1, 11.9,1,1, 14.576, 10687.745, 414.359, 52894.730 25/06/18,17:58:22,04,07,1, 11.9,1,1, 14.576, 10687.721, 414.357, 52894.751 25/06/18,17:58:22,05,07,1, 11.9,1,1, 14.576, 10687.693, 414.367, 52894.788 25/06/18,17:58:22,06,07,1, 11.9,1,1, 14.576, 10687.724, 414.359, 52894.726 25/06/18,17:58:22,07,07,1, 11.9,1,1, 14.576, 10687.696, 414.366, 52894.764 25/06/18,17:58:22,08,07,1, 11.9,1,1, 14.576, 10687.695, 414.375, 52894.764 25/06/18,17:58:22,09,07,1, 11.9,1,1, 14.576, 10687.689, 414.379, 52894.744 25/06/18,17:58:22,10,07,1, 11.9,1,1, 14.576, 10687.649, 414.384, 52894.782 25/06/18,17:58:22,11,07,1, 11.9,1,1, 14.576, 10687.667, 414.407, 52894.800 25/06/18,17:58:22,12,07,1, 11.9,1,1, 14.576, 10687.664, 414.407, 52894.837 25/06/18,17:58:22,13,07,1, 11.9,1,1, 14.576, 10687.700, 414.404, 52894.791 25/06/18,17:58:22,14,07,1, 11.9,1,1, 14.576, 10687.651, 414.408, 52894.867 25/06/18,17:58:22,15,07,1, 11.9,1,1, 14.576, 10687.681, 414.389, 52894.856 25/06/18,17:58:22,16,07,1, 11.9,1,1, 14.576, 10687.683, 414.441, 52894.843 25/06/18,17:58:22,17,07,1, 11.9,1,1, 14.576, 10687.614, 414.422, 52894.830 25/06/18,17:58:22,18,07,1, 11.9,1,1, 14.576, 10687.620, 414.439, 52894.884 25/06/18,17:58:22,19,07,1, 11.9,1,1, 14.576, 10687.618, 414.446, 52894.835 25/06/18,17:58:23,00,07,1, 11.9,1,1, 14.581, 10687.611, 414.446, 52894.835 25/06/18,17:58:23,01,07,1, 11.9,1,1, 14.581, 10687.601, 414.459, 52894.857 25/06/18,17:58:23,02,07,1, 11.9,1,1, 14.581, 10687.596, 414.455, 52894.831 25/06/18,17:58:23,03,07,1, 11.9,1,1, 14.581, 10687.594, 414.480, 52894.841 25/06/18,17:58:23,04,07,1, 11.9,1,1, 14.581, 10687.600, 414.493, 52894.924 25/06/18,17:58:23,05,07,1, 11.9,1,1, 14.581, 10687.598, 414.502, 52894.916 25/06/18,17:58:23,06,07,1, 11.9,1,1, 14.581, 10687.562, 414.474, 52894.871 25/06/18,17:58:23,07,07,1, 11.9,1,1, 14.581, 10687.577, 414.475, 52894.934 25/06/18,17:58:23,08,07,1, 11.9,1,1, 14.581, 10687.575, 414.487, 52894.868 25/06/18,17:58:23,09,07,1, 11.9,1,1, 14.581, 10687.566, 414.491, 52894.837 25/06/18,17:58:23,10,07,1, 11.9,1,1, 14.581, 10687.586, 414.486, 52894.900 25/06/18,17:58:23,11,07,1, 11.9,1,1, 14.581, 10687.531, 414.519, 52894.934 25/06/18,17:58:23,12,07,1, 11.9,1,1, 14.581, 10687.529, 414.511, 52894.944 25/06/18,17:58:23,13,07,1, 11.9,1,1, 14.581, 10687.522, 414.534, 52894.991 25/06/18,17:58:23,14,07,1, 11.9,1,1, 14.581, 10687.523, 414.510, 52894.881 25/06/18,17:58:23,15,07,1, 11.9,1,1, 14.581, 10687.533, 414.537, 52894.896 25/06/18,17:58:23,16,07,1, 11.9,1,1, 14.581, 10687.538, 414.558, 52894.921 25/06/18,17:58:23,17,07,1, 11.9,1,1, 14.581, 10687.523, 414.570, 52894.966 25/06/18,17:58:23,18,07,1, 11.9,1,1, 14.581, 10687.474, 414.542, 52894.923 25/06/18,17:58:23,19,07,1, 11.9,1,1, 14.581, 10687.501, 414.549, 52894.944 25/06/18,17:58:24,00,07,1, 11.9,1,1, 14.578, 10687.494, 414.549, 52894.944 25/06/18,17:58:24,01,07,1, 11.9,1,1, 14.578, 10687.473, 414.560, 52894.949 25/06/18,17:58:24,02,07,1, 11.9,1,1, 14.578, 10687.462, 414.557, 52895.055 25/06/18,17:58:24,03,07,1, 11.9,1,1, 14.578, 10687.448, 414.577, 52894.944 25/06/18,17:58:24,04,07,1, 11.9,1,1, 14.578, 10687.445, 414.563, 52895.007 25/06/18,17:58:24,05,07,1, 11.9,1,1, 14.578, 10687.448, 414.596, 52894.966 25/06/18,17:58:24,06,07,1, 11.9,1,1, 14.578, 10687.416, 414.602, 52895.019 25/06/18,17:58:24,07,07,1, 11.9,1,1, 14.578, 10687.435, 414.592, 52894.977 25/06/18,17:58:24,08,07,1, 11.9,1,1, 14.578, 10687.413, 414.595, 52894.975 25/06/18,17:58:24,09,07,1, 11.9,1,1, 14.578, 10687.442, 414.593, 52894.991 25/06/18,17:58:24,10,07,1, 11.9,1,1, 14.578, 10687.406, 414.598, 52894.972 25/06/18,17:58:24,11,07,1, 11.9,1,1, 14.578, 10687.409, 414.621, 52894.995 25/06/18,17:58:24,12,07,1, 11.9,1,1, 14.578, 10687.430, 414.627, 52895.100 25/06/18,17:58:24,13,07,1, 11.9,1,1, 14.578, 10687.394, 414.605, 52894.982 25/06/18,17:58:24,14,07,1, 11.9,1,1, 14.578, 10687.388, 414.605, 52895.052 25/06/18,17:58:24,15,07,1, 11.9,1,1, 14.578, 10687.385, 414.612, 52895.046 25/06/18,17:58:24,16,07,1, 11.9,1,1, 14.578, 10687.392, 414.638, 52894.979 25/06/18,17:58:24,17,07,1, 11.9,1,1, 14.578, 10687.372, 414.624, 52894.998 25/06/18,17:58:24,18,07,1, 11.9,1,1, 14.578, 10687.364, 414.632, 52895.008 25/06/18,17:58:24,19,07,1, 11.9,1,1, 14.578, 10687.352, 414.657, 52895.055 25/06/18,17:58:25,00,07,1, 11.9,1,1, 14.576, 10687.344, 414.657, 52895.055 25/06/18,17:58:25,01,07,1, 11.9,1,1, 14.576, 10687.327, 414.644, 52895.029 25/06/18,17:58:25,02,07,1, 11.9,1,1, 14.576, 10687.346, 414.688, 52895.048 25/06/18,17:58:25,03,07,1, 11.9,1,1, 14.576, 10687.327, 414.674, 52895.102 25/06/18,17:58:25,04,07,1, 11.9,1,1, 14.576, 10687.304, 414.658, 52895.125 25/06/18,17:58:25,05,07,1, 11.9,1,1, 14.576, 10687.324, 414.696, 52895.161 25/06/18,17:58:25,06,07,1, 11.9,1,1, 14.576, 10687.310, 414.662, 52895.080 25/06/18,17:58:25,07,07,1, 11.9,1,1, 14.576, 10687.295, 414.687, 52895.076 25/06/18,17:58:25,08,07,1, 11.9,1,1, 14.576, 10687.310, 414.685, 52895.106 25/06/18,17:58:25,09,07,1, 11.9,1,1, 14.576, 10687.275, 414.694, 52895.131 25/06/18,17:58:25,10,07,1, 11.9,1,1, 14.576, 10687.263, 414.710, 52895.158 25/06/18,17:58:25,11,07,1, 11.9,1,1, 14.576, 10687.255, 414.712, 52895.092 25/06/18,17:58:25,12,07,1, 11.9,1,1, 14.576, 10687.248, 414.729, 52895.181 25/06/18,17:58:25,13,07,1, 11.9,1,1, 14.576, 10687.250, 414.711, 52895.051 25/06/18,17:58:25,14,07,1, 11.9,1,1, 14.576, 10687.235, 414.731, 52895.111 25/06/18,17:58:25,15,07,1, 11.9,1,1, 14.576, 10687.210, 414.726, 52895.202 25/06/18,17:58:25,16,07,1, 11.9,1,1, 14.576, 10687.223, 414.718, 52895.187 25/06/18,17:58:25,17,07,1, 11.9,1,1, 14.576, 10687.209, 414.755, 52895.147 25/06/18,17:58:25,18,07,1, 11.9,1,1, 14.576, 10687.205, 414.744, 52895.145 25/06/18,17:58:25,19,07,1, 11.9,1,1, 14.576, 10687.222, 414.744, 52895.225 25/06/18,17:58:26,00,07,1, 12.0,1,1, 14.581, 10687.219, 414.744, 52895.225 25/06/18,17:58:26,01,07,1, 12.0,1,1, 14.581, 10687.171, 414.755, 52895.205 25/06/18,17:58:26,02,07,1, 12.0,1,1, 14.581, 10687.164, 414.750, 52895.195 25/06/18,17:58:26,03,07,1, 12.0,1,1, 14.581, 10687.157, 414.771, 52895.181 25/06/18,17:58:26,04,07,1, 12.0,1,1, 14.581, 10687.166, 414.756, 52895.219 25/06/18,17:58:26,05,07,1, 12.0,1,1, 14.581, 10687.124, 414.780, 52895.221 25/06/18,17:58:26,06,07,1, 12.0,1,1, 14.581, 10687.158, 414.776, 52895.211 25/06/18,17:58:26,07,07,1, 12.0,1,1, 14.581, 10687.136, 414.782, 52895.234 25/06/18,17:58:26,08,07,1, 12.0,1,1, 14.581, 10687.103, 414.799, 52895.248 25/06/18,17:58:26,09,07,1, 12.0,1,1, 14.581, 10687.087, 414.744, 52895.250 25/06/18,17:58:26,10,07,1, 12.0,1,1, 14.581, 10687.100, 414.787, 52895.177 25/06/18,17:58:26,11,07,1, 12.0,1,1, 14.581, 10687.083, 414.778, 52895.197 25/06/18,17:58:26,12,07,1, 12.0,1,1, 14.581, 10687.107, 414.795, 52895.305 25/06/18,17:58:26,13,07,1, 12.0,1,1, 14.581, 10687.072, 414.803, 52895.261 25/06/18,17:58:26,14,07,1, 12.0,1,1, 14.581, 10687.068, 414.810, 52895.290 25/06/18,17:58:26,15,07,1, 12.0,1,1, 14.581, 10687.054, 414.787, 52895.254 25/06/18,17:58:26,16,07,1, 12.0,1,1, 14.581, 10687.046, 414.823, 52895.248 25/06/18,17:58:26,17,07,1, 12.0,1,1, 14.581, 10687.023, 414.824, 52895.321 25/06/18,17:58:26,18,07,1, 12.0,1,1, 14.581, 10687.018, 414.827, 52895.314 25/06/18,17:58:26,19,07,1, 12.0,1,1, 14.581, 10687.011, 414.837, 52895.317 25/06/18,17:58:27,00,08,1, 11.9,1,1, 14.582, 10687.010, 414.837, 52895.317 25/06/18,17:58:27,01,08,1, 11.9,1,1, 14.582, 10686.980, 414.828, 52895.305 25/06/18,17:58:27,02,08,1, 11.9,1,1, 14.582, 10686.975, 414.846, 52895.357 25/06/18,17:58:27,03,08,1, 11.9,1,1, 14.582, 10686.980, 414.840, 52895.277 25/06/18,17:58:27,04,08,1, 11.9,1,1, 14.582, 10686.937, 414.855, 52895.292 25/06/18,17:58:27,05,08,1, 11.9,1,1, 14.582, 10686.937, 414.839, 52895.207 25/06/18,17:58:27,06,08,1, 11.9,1,1, 14.582, 10686.941, 414.861, 52895.302 25/06/18,17:58:27,07,08,1, 11.9,1,1, 14.582, 10686.951, 414.899, 52895.337 25/06/18,17:58:27,08,08,1, 11.9,1,1, 14.582, 10686.950, 414.891, 52895.336 25/06/18,17:58:27,09,08,1, 11.9,1,1, 14.582, 10686.942, 414.886, 52895.300 25/06/18,17:58:27,10,08,1, 11.9,1,1, 14.582, 10686.923, 414.890, 52895.361 25/06/18,17:58:27,11,08,1, 11.9,1,1, 14.582, 10686.889, 414.891, 52895.315 25/06/18,17:58:27,12,08,1, 11.9,1,1, 14.582, 10686.919, 414.910, 52895.326 25/06/18,17:58:27,13,08,1, 11.9,1,1, 14.582, 10686.909, 414.900, 52895.370 25/06/18,17:58:27,14,08,1, 11.9,1,1, 14.582, 10686.891, 414.908, 52895.374 25/06/18,17:58:27,15,08,1, 11.9,1,1, 14.582, 10686.859, 414.910, 52895.401 25/06/18,17:58:27,16,08,1, 11.9,1,1, 14.582, 10686.894, 414.914, 52895.379 25/06/18,17:58:27,17,08,1, 11.9,1,1, 14.582, 10686.873, 414.929, 52895.463 25/06/18,17:58:27,18,08,1, 11.9,1,1, 14.582, 10686.845, 414.930, 52895.339 25/06/18,17:58:27,19,08,1, 11.9,1,1, 14.582, 10686.835, 414.939, 52895.323 25/06/18,17:58:28,00,07,1, 11.8,1,1, 14.576, 10686.835, 414.939, 52895.323 25/06/18,17:58:28,01,07,1, 11.8,1,1, 14.576, 10686.811, 414.936, 52895.377 25/06/18,17:58:28,02,07,1, 11.8,1,1, 14.576, 10686.817, 414.930, 52895.338 25/06/18,17:58:28,03,07,1, 11.8,1,1, 14.576, 10686.814, 414.948, 52895.643 25/06/18,17:58:28,04,07,1, 11.8,1,1, 14.576, 10686.854, 414.950, 52895.313 25/06/18,17:58:28,05,07,1, 11.8,1,1, 14.576, 10686.827, 414.942, 52895.390 25/06/18,17:58:28,06,07,1, 11.8,1,1, 14.576, 10686.806, 414.939, 52895.327 25/06/18,17:58:28,07,07,1, 11.8,1,1, 14.576, 10686.790, 414.959, 52895.413 25/06/18,17:58:28,08,07,1, 11.8,1,1, 14.576, 10686.771, 414.974, 52895.420 25/06/18,17:58:28,09,07,1, 11.8,1,1, 14.576, 10686.721, 414.966, 52895.482 25/06/18,17:58:28,10,07,1, 11.8,1,1, 14.576, 10686.761, 414.951, 52895.469 25/06/18,17:58:28,11,07,1, 11.8,1,1, 14.576, 10686.722, 414.967, 52895.444 25/06/18,17:58:28,12,07,1, 11.8,1,1, 14.576, 10686.693, 414.957, 52895.415 25/06/18,17:58:28,13,07,1, 11.8,1,1, 14.576, 10686.687, 414.982, 52895.496 25/06/18,17:58:28,14,07,1, 11.8,1,1, 14.576, 10686.718, 414.978, 52895.406 25/06/18,17:58:28,15,07,1, 11.8,1,1, 14.576, 10686.703, 414.992, 52895.399 25/06/18,17:58:28,16,07,1, 11.8,1,1, 14.576, 10686.691, 415.008, 52895.405 25/06/18,17:58:28,17,07,1, 11.8,1,1, 14.576, 10686.653, 415.007, 52895.450 25/06/18,17:58:28,18,07,1, 11.8,1,1, 14.576, 10686.688, 415.000, 52895.483 25/06/18,17:58:28,19,07,1, 11.8,1,1, 14.576, 10686.644, 415.015, 52895.533 25/06/18,17:58:29,00,07,1, 11.9,1,1, 14.580, 10686.643, 415.015, 52895.533 25/06/18,17:58:29,01,07,1, 11.9,1,1, 14.580, 10686.628, 415.026, 52895.563 25/06/18,17:58:29,02,07,1, 11.9,1,1, 14.580, 10686.612, 415.037, 52895.549 25/06/18,17:58:29,03,07,1, 11.9,1,1, 14.580, 10686.617, 415.046, 52895.566 25/06/18,17:58:29,04,07,1, 11.9,1,1, 14.580, 10686.620, 415.030, 52895.515 25/06/18,17:58:29,05,07,1, 11.9,1,1, 14.580, 10686.590, 415.033, 52895.548 25/06/18,17:58:29,06,07,1, 11.9,1,1, 14.580, 10686.586, 415.040, 52895.557 25/06/18,17:58:29,07,07,1, 11.9,1,1, 14.580, 10686.576, 415.056, 52895.581 25/06/18,17:58:29,08,07,1, 11.9,1,1, 14.580, 10686.540, 415.036, 52895.597 25/06/18,17:58:29,09,07,1, 11.9,1,1, 14.580, 10686.538, 415.064, 52895.541 25/06/18,17:58:29,10,07,1, 11.9,1,1, 14.580, 10686.517, 415.047, 52895.535 25/06/18,17:58:29,11,07,1, 11.9,1,1, 14.580, 10686.512, 415.042, 52895.503 25/06/18,17:58:29,12,07,1, 11.9,1,1, 14.580, 10686.541, 415.025, 52895.552 25/06/18,17:58:29,13,07,1, 11.9,1,1, 14.580, 10686.520, 415.075, 52895.525 25/06/18,17:58:29,14,07,1, 11.9,1,1, 14.580, 10686.485, 415.081, 52895.533 25/06/18,17:58:29,15,07,1, 11.9,1,1, 14.580, 10686.503, 415.088, 52895.560 25/06/18,17:58:29,16,07,1, 11.9,1,1, 14.580, 10686.496, 415.058, 52895.592 25/06/18,17:58:29,17,07,1, 11.9,1,1, 14.580, 10686.513, 415.084, 52895.610 25/06/18,17:58:29,18,07,1, 11.9,1,1, 14.580, 10686.479, 415.081, 52895.628 25/06/18,17:58:29,19,07,1, 11.9,1,1, 14.580, 10686.486, 415.128, 52895.618 25/06/18,17:58:30,00,07,1, 12.0,1,1, 14.579, 10686.485, 415.128, 52895.618 25/06/18,17:58:30,01,07,1, 12.0,1,1, 14.579, 10686.439, 415.122, 52895.615 25/06/18,17:58:30,02,07,1, 12.0,1,1, 14.579, 10686.455, 415.108, 52895.573 25/06/18,17:58:30,03,07,1, 12.0,1,1, 14.579, 10686.415, 415.096, 52895.577 25/06/18,17:58:30,04,07,1, 12.0,1,1, 14.579, 10686.428, 415.117, 52895.638 25/06/18,17:58:30,05,07,1, 12.0,1,1, 14.579, 10686.398, 415.122, 52895.640 25/06/18,17:58:30,06,07,1, 12.0,1,1, 14.579, 10686.390, 415.152, 52895.667 25/06/18,17:58:30,07,07,1, 12.0,1,1, 14.579, 10686.379, 415.148, 52895.680 25/06/18,17:58:30,08,07,1, 12.0,1,1, 14.579, 10686.377, 415.141, 52895.665 25/06/18,17:58:30,09,07,1, 12.0,1,1, 14.579, 10686.344, 415.161, 52895.653 25/06/18,17:58:30,10,07,1, 12.0,1,1, 14.579, 10686.360, 415.151, 52895.697 25/06/18,17:58:30,11,07,1, 12.0,1,1, 14.579, 10686.338, 415.137, 52895.651 25/06/18,17:58:30,12,07,1, 12.0,1,1, 14.579, 10686.314, 415.153, 52895.659 25/06/18,17:58:30,13,07,1, 12.0,1,1, 14.579, 10686.326, 415.184, 52895.640 25/06/18,17:58:30,14,07,1, 12.0,1,1, 14.579, 10686.305, 415.161, 52895.634 25/06/18,17:58:30,15,07,1, 12.0,1,1, 14.579, 10686.301, 415.153, 52895.633 25/06/18,17:58:30,16,07,1, 12.0,1,1, 14.579, 10686.314, 415.193, 52895.693 25/06/18,17:58:30,17,07,1, 12.0,1,1, 14.579, 10686.272, 415.189, 52895.655 25/06/18,17:58:30,18,07,1, 12.0,1,1, 14.579, 10686.248, 415.198, 52895.721 25/06/18,17:58:30,19,07,1, 12.0,1,1, 14.579, 10686.274, 415.211, 52895.699 25/06/18,17:58:31,00,07,1, 11.9,1,1, 14.580, 10686.268, 415.211, 52895.699 25/06/18,17:58:31,01,07,1, 11.9,1,1, 14.580, 10686.285, 415.205, 52895.571 25/06/18,17:58:31,02,07,1, 11.9,1,1, 14.580, 10686.245, 415.185, 52895.753 25/06/18,17:58:31,03,07,1, 11.9,1,1, 14.580, 10686.247, 415.213, 52895.727 25/06/18,17:58:31,04,07,1, 11.9,1,1, 14.580, 10686.212, 415.201, 52895.747 25/06/18,17:58:31,05,07,1, 11.9,1,1, 14.580, 10686.208, 415.211, 52895.756 25/06/18,17:58:31,06,07,1, 11.9,1,1, 14.580, 10686.188, 415.214, 52895.741 25/06/18,17:58:31,07,07,1, 11.9,1,1, 14.580, 10686.170, 415.217, 52895.723 25/06/18,17:58:31,08,07,1, 11.9,1,1, 14.580, 10686.167, 415.240, 52895.726 25/06/18,17:58:31,09,07,1, 11.9,1,1, 14.580, 10686.147, 415.227, 52895.840 25/06/18,17:58:31,10,07,1, 11.9,1,1, 14.580, 10686.168, 415.229, 52895.742 25/06/18,17:58:31,11,07,1, 11.9,1,1, 14.580, 10686.158, 415.221, 52895.799 25/06/18,17:58:31,12,07,1, 11.9,1,1, 14.580, 10686.131, 415.229, 52895.803 25/06/18,17:58:31,13,07,1, 11.9,1,1, 14.580, 10686.143, 415.255, 52895.773 25/06/18,17:58:31,14,07,1, 11.9,1,1, 14.580, 10686.127, 415.252, 52895.867 25/06/18,17:58:31,15,07,1, 11.9,1,1, 14.580, 10686.142, 415.263, 52895.775 25/06/18,17:58:31,16,07,1, 11.9,1,1, 14.580, 10686.115, 415.282, 52895.875 25/06/18,17:58:31,17,07,1, 11.9,1,1, 14.580, 10686.106, 415.267, 52895.816 25/06/18,17:58:31,18,07,1, 11.9,1,1, 14.580, 10686.089, 415.287, 52895.868 25/06/18,17:58:31,19,07,1, 11.9,1,1, 14.580, 10686.095, 415.272, 52895.838 25/06/18,17:58:32,00,07,1, 11.9,1,1, 14.578, 10686.092, 415.272, 52895.838 25/06/18,17:58:32,01,07,1, 11.9,1,1, 14.578, 10686.059, 415.298, 52895.875 25/06/18,17:58:32,02,07,1, 11.9,1,1, 14.578, 10686.057, 415.278, 52895.832 25/06/18,17:58:32,03,07,1, 11.9,1,1, 14.578, 10686.033, 415.295, 52895.872 25/06/18,17:58:32,04,07,1, 11.9,1,1, 14.578, 10686.045, 415.317, 52895.882 25/06/18,17:58:32,05,07,1, 11.9,1,1, 14.578, 10686.024, 415.322, 52895.907 25/06/18,17:58:32,06,07,1, 11.9,1,1, 14.578, 10685.985, 415.333, 52895.876 25/06/18,17:58:32,07,07,1, 11.9,1,1, 14.578, 10686.011, 415.334, 52895.862 25/06/18,17:58:32,08,07,1, 11.9,1,1, 14.578, 10685.987, 415.323, 52895.903 25/06/18,17:58:32,09,07,1, 11.9,1,1, 14.578, 10685.973, 415.346, 52895.906 25/06/18,17:58:32,10,07,1, 11.9,1,1, 14.578, 10685.977, 415.332, 52895.857 25/06/18,17:58:32,11,07,1, 11.9,1,1, 14.578, 10685.952, 415.348, 52895.924 25/06/18,17:58:32,12,07,1, 11.9,1,1, 14.578, 10685.962, 415.329, 52895.815 25/06/18,17:58:32,13,07,1, 11.9,1,1, 14.578, 10685.946, 415.327, 52895.937 25/06/18,17:58:32,14,07,1, 11.9,1,1, 14.578, 10685.929, 415.335, 52895.893 25/06/18,17:58:32,15,07,1, 11.9,1,1, 14.578, 10685.931, 415.358, 52895.880 25/06/18,17:58:32,16,07,1, 11.9,1,1, 14.578, 10685.929, 415.355, 52895.922 25/06/18,17:58:32,17,07,1, 11.9,1,1, 14.578, 10685.910, 415.366, 52895.898 25/06/18,17:58:32,18,07,1, 11.9,1,1, 14.578, 10685.875, 415.373, 52895.904 25/06/18,17:58:32,19,07,1, 11.9,1,1, 14.578, 10685.890, 415.368, 52895.924 25/06/18,17:58:33,00,07,1, 12.0,1,1, 14.578, 10685.884, 415.368, 52895.924 25/06/18,17:58:33,01,07,1, 12.0,1,1, 14.578, 10685.846, 415.384, 52895.934 25/06/18,17:58:33,02,07,1, 12.0,1,1, 14.578, 10685.841, 415.407, 52895.950 25/06/18,17:58:33,03,07,1, 12.0,1,1, 14.578, 10685.811, 415.388, 52895.875 25/06/18,17:58:33,04,07,1, 12.0,1,1, 14.578, 10685.824, 415.409, 52896.006 25/06/18,17:58:33,05,07,1, 12.0,1,1, 14.578, 10685.802, 415.404, 52895.961 25/06/18,17:58:33,06,07,1, 12.0,1,1, 14.578, 10685.799, 415.389, 52895.979 25/06/18,17:58:33,07,07,1, 12.0,1,1, 14.578, 10685.785, 415.388, 52895.911 25/06/18,17:58:33,08,07,1, 12.0,1,1, 14.578, 10685.780, 415.414, 52895.929 25/06/18,17:58:33,09,07,1, 12.0,1,1, 14.578, 10685.798, 415.423, 52895.961 25/06/18,17:58:33,10,07,1, 12.0,1,1, 14.578, 10685.766, 415.426, 52895.995 25/06/18,17:58:33,11,07,1, 12.0,1,1, 14.578, 10685.759, 415.426, 52895.996 25/06/18,17:58:33,12,07,1, 12.0,1,1, 14.578, 10685.752, 415.433, 52895.957 25/06/18,17:58:33,13,07,1, 12.0,1,1, 14.578, 10685.752, 415.420, 52896.038 25/06/18,17:58:33,14,07,1, 12.0,1,1, 14.578, 10685.738, 415.449, 52896.000 25/06/18,17:58:33,15,07,1, 12.0,1,1, 14.578, 10685.732, 415.447, 52895.970 25/06/18,17:58:33,16,07,1, 12.0,1,1, 14.578, 10685.728, 415.430, 52895.994 25/06/18,17:58:33,17,07,1, 12.0,1,1, 14.578, 10685.721, 415.433, 52896.025 25/06/18,17:58:33,18,07,1, 12.0,1,1, 14.578, 10685.694, 415.448, 52896.018 25/06/18,17:58:33,19,07,1, 12.0,1,1, 14.578, 10685.723, 415.451, 52896.000 25/06/18,17:58:34,00,07,1, 12.0,1,1, 14.574, 10685.717, 415.451, 52896.000 25/06/18,17:58:34,01,07,1, 12.0,1,1, 14.574, 10685.691, 415.457, 52895.987 25/06/18,17:58:34,02,07,1, 12.0,1,1, 14.574, 10685.669, 415.464, 52896.090 25/06/18,17:58:34,03,07,1, 12.0,1,1, 14.574, 10685.659, 415.459, 52896.060 25/06/18,17:58:34,04,07,1, 12.0,1,1, 14.574, 10685.620, 415.477, 52896.076 25/06/18,17:58:34,05,07,1, 12.0,1,1, 14.574, 10685.640, 415.486, 52896.072 25/06/18,17:58:34,06,07,1, 12.0,1,1, 14.574, 10685.624, 415.484, 52896.050 25/06/18,17:58:34,07,07,1, 12.0,1,1, 14.574, 10685.622, 415.508, 52896.110 25/06/18,17:58:34,08,07,1, 12.0,1,1, 14.574, 10685.622, 415.501, 52896.083 25/06/18,17:58:34,09,07,1, 12.0,1,1, 14.574, 10685.597, 415.518, 52896.119 25/06/18,17:58:34,10,07,1, 12.0,1,1, 14.574, 10685.580, 415.536, 52896.065 25/06/18,17:58:34,11,07,1, 12.0,1,1, 14.574, 10685.559, 415.501, 52896.111 25/06/18,17:58:34,12,07,1, 12.0,1,1, 14.574, 10685.598, 415.513, 52896.085 25/06/18,17:58:34,13,07,1, 12.0,1,1, 14.574, 10685.531, 415.537, 52896.070 25/06/18,17:58:34,14,07,1, 12.0,1,1, 14.574, 10685.523, 415.538, 52896.061 25/06/18,17:58:34,15,07,1, 12.0,1,1, 14.574, 10685.516, 415.553, 52896.139 25/06/18,17:58:34,16,07,1, 12.0,1,1, 14.574, 10685.542, 415.526, 52896.102 25/06/18,17:58:34,17,07,1, 12.0,1,1, 14.574, 10685.515, 415.560, 52896.171 25/06/18,17:58:34,18,07,1, 12.0,1,1, 14.574, 10685.509, 415.562, 52896.128 25/06/18,17:58:34,19,07,1, 12.0,1,1, 14.574, 10685.522, 415.557, 52896.097 25/06/18,17:58:35,00,07,1, 12.0,1,1, 14.579, 10685.517, 415.557, 52896.097 25/06/18,17:58:35,01,07,1, 12.0,1,1, 14.579, 10685.478, 415.551, 52896.124 25/06/18,17:58:35,02,07,1, 12.0,1,1, 14.579, 10685.455, 415.576, 52896.107 25/06/18,17:58:35,03,07,1, 12.0,1,1, 14.579, 10685.432, 415.568, 52896.131 25/06/18,17:58:35,04,07,1, 12.0,1,1, 14.579, 10685.431, 415.584, 52896.117 25/06/18,17:58:35,05,07,1, 12.0,1,1, 14.579, 10685.417, 415.580, 52896.204 25/06/18,17:58:35,06,07,1, 12.0,1,1, 14.579, 10685.409, 415.605, 52896.190 25/06/18,17:58:35,07,07,1, 12.0,1,1, 14.579, 10685.414, 415.592, 52896.119 25/06/18,17:58:35,08,07,1, 12.0,1,1, 14.579, 10685.419, 415.586, 52896.127 25/06/18,17:58:35,09,07,1, 12.0,1,1, 14.579, 10685.383, 415.614, 52896.212 25/06/18,17:58:35,10,07,1, 12.0,1,1, 14.579, 10685.392, 415.608, 52896.137 25/06/18,17:58:35,11,07,1, 12.0,1,1, 14.579, 10685.379, 415.604, 52896.205 25/06/18,17:58:35,12,07,1, 12.0,1,1, 14.579, 10685.370, 415.607, 52896.196 25/06/18,17:58:35,13,07,1, 12.0,1,1, 14.579, 10685.350, 415.638, 52896.219 25/06/18,17:58:35,14,07,1, 12.0,1,1, 14.579, 10685.337, 415.660, 52896.200 25/06/18,17:58:35,15,07,1, 12.0,1,1, 14.579, 10685.310, 415.624, 52896.196 25/06/18,17:58:35,16,07,1, 12.0,1,1, 14.579, 10685.311, 415.651, 52896.154 25/06/18,17:58:35,17,07,1, 12.0,1,1, 14.579, 10685.290, 415.652, 52896.274 25/06/18,17:58:35,18,07,1, 12.0,1,1, 14.579, 10685.302, 415.654, 52896.206 25/06/18,17:58:35,19,07,1, 12.0,1,1, 14.579, 10685.277, 415.654, 52896.171 25/06/18,17:58:36,00,07,1, 11.9,1,1, 14.581, 10685.275, 415.654, 52896.171 25/06/18,17:58:36,01,07,1, 11.9,1,1, 14.581, 10685.262, 415.655, 52896.249 25/06/18,17:58:36,02,07,1, 11.9,1,1, 14.581, 10685.246, 415.659, 52896.175 25/06/18,17:58:36,03,07,1, 11.9,1,1, 14.581, 10685.231, 415.688, 52896.274 25/06/18,17:58:36,04,07,1, 11.9,1,1, 14.581, 10685.234, 415.678, 52896.217 25/06/18,17:58:36,05,07,1, 11.9,1,1, 14.581, 10685.240, 415.667, 52896.282 25/06/18,17:58:36,06,07,1, 11.9,1,1, 14.581, 10685.209, 415.685, 52896.242 25/06/18,17:58:36,07,07,1, 11.9,1,1, 14.581, 10685.210, 415.718, 52896.237 25/06/18,17:58:36,08,07,1, 11.9,1,1, 14.581, 10685.190, 415.720, 52896.324 25/06/18,17:58:36,09,07,1, 11.9,1,1, 14.581, 10685.165, 415.702, 52896.260 25/06/18,17:58:36,10,07,1, 11.9,1,1, 14.581, 10685.164, 415.698, 52896.287 25/06/18,17:58:36,11,07,1, 11.9,1,1, 14.581, 10685.137, 415.726, 52896.315 25/06/18,17:58:36,12,07,1, 11.9,1,1, 14.581, 10685.097, 415.688, 52896.257 25/06/18,17:58:36,13,07,1, 11.9,1,1, 14.581, 10685.129, 415.697, 52896.314 25/06/18,17:58:36,14,07,1, 11.9,1,1, 14.581, 10685.128, 415.706, 52896.320 25/06/18,17:58:36,15,07,1, 11.9,1,1, 14.581, 10685.113, 415.744, 52896.271 25/06/18,17:58:36,16,07,1, 11.9,1,1, 14.581, 10685.095, 415.740, 52896.249 25/06/18,17:58:36,17,07,1, 11.9,1,1, 14.581, 10685.106, 415.742, 52896.296 25/06/18,17:58:36,18,07,1, 11.9,1,1, 14.581, 10685.083, 415.757, 52896.325 25/06/18,17:58:36,19,07,1, 11.9,1,1, 14.581, 10685.062, 415.740, 52896.387 25/06/18,17:58:37,00,07,1, 11.9,1,1, 14.580, 10685.058, 415.740, 52896.387 25/06/18,17:58:37,01,07,1, 11.9,1,1, 14.580, 10685.064, 415.767, 52896.326 25/06/18,17:58:37,02,07,1, 11.9,1,1, 14.580, 10685.064, 415.768, 52896.375 25/06/18,17:58:37,03,07,1, 11.9,1,1, 14.580, 10685.011, 415.780, 52896.366 25/06/18,17:58:37,04,07,1, 11.9,1,1, 14.580, 10685.015, 415.762, 52896.391 25/06/18,17:58:37,05,07,1, 11.9,1,1, 14.580, 10685.010, 415.768, 52896.369 25/06/18,17:58:37,06,07,1, 11.9,1,1, 14.580, 10685.011, 415.771, 52896.410 25/06/18,17:58:37,07,07,1, 11.9,1,1, 14.580, 10685.005, 415.774, 52896.337 25/06/18,17:58:37,08,07,1, 11.9,1,1, 14.580, 10684.985, 415.772, 52896.297 25/06/18,17:58:37,09,07,1, 11.9,1,1, 14.580, 10684.956, 415.765, 52896.363 25/06/18,17:58:37,10,07,1, 11.9,1,1, 14.580, 10684.959, 415.797, 52896.386 25/06/18,17:58:37,11,07,1, 11.9,1,1, 14.580, 10684.955, 415.803, 52896.404 25/06/18,17:58:37,12,07,1, 11.9,1,1, 14.580, 10684.938, 415.824, 52896.372 25/06/18,17:58:37,13,07,1, 11.9,1,1, 14.580, 10684.926, 415.814, 52896.410 25/06/18,17:58:37,14,07,1, 11.9,1,1, 14.580, 10684.948, 415.818, 52896.418 25/06/18,17:58:37,15,07,1, 11.9,1,1, 14.580, 10684.924, 415.817, 52896.353 25/06/18,17:58:37,16,07,1, 11.9,1,1, 14.580, 10684.934, 415.821, 52896.370 25/06/18,17:58:37,17,07,1, 11.9,1,1, 14.580, 10684.913, 415.846, 52896.431 25/06/18,17:58:37,18,07,1, 11.9,1,1, 14.580, 10684.890, 415.852, 52896.401 25/06/18,17:58:37,19,07,1, 11.9,1,1, 14.580, 10684.871, 415.854, 52896.401 25/06/18,17:58:38,00,07,1, 12.0,1,1, 14.582, 10684.866, 415.854, 52896.401 25/06/18,17:58:38,01,07,1, 12.0,1,1, 14.582, 10684.863, 415.877, 52896.476 25/06/18,17:58:38,02,07,1, 12.0,1,1, 14.582, 10684.888, 415.859, 52896.464 25/06/18,17:58:38,03,07,1, 12.0,1,1, 14.582, 10684.854, 415.875, 52896.433 25/06/18,17:58:38,04,07,1, 12.0,1,1, 14.582, 10684.829, 415.867, 52896.449 25/06/18,17:58:38,05,07,1, 12.0,1,1, 14.582, 10684.850, 415.908, 52896.430 25/06/18,17:58:38,06,07,1, 12.0,1,1, 14.582, 10684.845, 415.905, 52896.439 25/06/18,17:58:38,07,07,1, 12.0,1,1, 14.582, 10684.832, 415.925, 52896.470 25/06/18,17:58:38,08,07,1, 12.0,1,1, 14.582, 10684.842, 415.922, 52896.427 25/06/18,17:58:38,09,07,1, 12.0,1,1, 14.582, 10684.809, 415.916, 52896.406 25/06/18,17:58:38,10,07,1, 12.0,1,1, 14.582, 10684.804, 415.899, 52896.488 25/06/18,17:58:38,11,07,1, 12.0,1,1, 14.582, 10684.788, 415.921, 52896.528 25/06/18,17:58:38,12,07,1, 12.0,1,1, 14.582, 10684.758, 415.941, 52896.468 25/06/18,17:58:38,13,07,1, 12.0,1,1, 14.582, 10684.756, 415.941, 52896.471 25/06/18,17:58:38,14,07,1, 12.0,1,1, 14.582, 10684.791, 415.935, 52896.515 25/06/18,17:58:38,15,07,1, 12.0,1,1, 14.582, 10684.776, 415.936, 52896.437 25/06/18,17:58:38,16,07,1, 12.0,1,1, 14.582, 10684.721, 415.949, 52896.503 25/06/18,17:58:38,17,07,1, 12.0,1,1, 14.582, 10684.748, 415.951, 52896.466 25/06/18,17:58:38,18,07,1, 12.0,1,1, 14.582, 10684.720, 415.973, 52896.490 25/06/18,17:58:38,19,07,1, 12.0,1,1, 14.582, 10684.698, 415.983, 52896.515 25/06/18,17:58:39,00,07,1, 11.9,1,1, 14.582, 10684.690, 415.983, 52896.515 25/06/18,17:58:39,01,07,1, 11.9,1,1, 14.582, 10684.708, 415.966, 52896.527 25/06/18,17:58:39,02,07,1, 11.9,1,1, 14.582, 10684.701, 415.976, 52896.526 25/06/18,17:58:39,03,07,1, 11.9,1,1, 14.582, 10684.677, 415.995, 52896.519 25/06/18,17:58:39,04,07,1, 11.9,1,1, 14.582, 10684.685, 416.005, 52896.505 25/06/18,17:58:39,05,07,1, 11.9,1,1, 14.582, 10684.669, 415.984, 52896.516 25/06/18,17:58:39,06,07,1, 11.9,1,1, 14.582, 10684.658, 416.024, 52896.571 25/06/18,17:58:39,07,07,1, 11.9,1,1, 14.582, 10684.678, 416.011, 52896.548 25/06/18,17:58:39,08,07,1, 11.9,1,1, 14.582, 10684.662, 416.028, 52896.563 25/06/18,17:58:39,09,07,1, 11.9,1,1, 14.582, 10684.616, 416.012, 52896.577 25/06/18,17:58:39,10,07,1, 11.9,1,1, 14.582, 10684.638, 416.037, 52896.612 25/06/18,17:58:39,11,07,1, 11.9,1,1, 14.582, 10684.622, 416.037, 52896.547 25/06/18,17:58:39,12,07,1, 11.9,1,1, 14.582, 10684.610, 416.015, 52896.494 25/06/18,17:58:39,13,07,1, 11.9,1,1, 14.582, 10684.611, 416.047, 52896.617 25/06/18,17:58:39,14,07,1, 11.9,1,1, 14.582, 10684.575, 416.035, 52896.525 25/06/18,17:58:39,15,07,1, 11.9,1,1, 14.582, 10684.576, 416.044, 52896.552 25/06/18,17:58:39,16,07,1, 11.9,1,1, 14.582, 10684.566, 416.067, 52896.641 25/06/18,17:58:39,17,07,1, 11.9,1,1, 14.582, 10684.577, 416.060, 52896.524 25/06/18,17:58:39,18,07,1, 11.9,1,1, 14.582, 10684.566, 416.075, 52896.634 25/06/18,17:58:39,19,07,1, 11.9,1,1, 14.582, 10684.571, 416.065, 52896.590 25/06/18,17:58:40,00,08,1, 11.9,1,1, 14.577, 10684.565, 416.065, 52896.590 25/06/18,17:58:40,01,08,1, 11.9,1,1, 14.577, 10684.530, 416.071, 52896.542 25/06/18,17:58:40,02,08,1, 11.9,1,1, 14.577, 10684.524, 416.082, 52896.616 25/06/18,17:58:40,03,08,1, 11.9,1,1, 14.577, 10684.524, 416.080, 52896.661 25/06/18,17:58:40,04,08,1, 11.9,1,1, 14.577, 10684.518, 416.117, 52896.648 25/06/18,17:58:40,05,08,1, 11.9,1,1, 14.577, 10684.523, 416.122, 52896.575 25/06/18,17:58:40,06,08,1, 11.9,1,1, 14.577, 10684.499, 416.094, 52896.652 25/06/18,17:58:40,07,08,1, 11.9,1,1, 14.577, 10684.482, 416.104, 52896.644 25/06/18,17:58:40,08,08,1, 11.9,1,1, 14.577, 10684.455, 416.129, 52896.664 25/06/18,17:58:40,09,08,1, 11.9,1,1, 14.577, 10684.478, 416.121, 52896.595 25/06/18,17:58:40,10,08,1, 11.9,1,1, 14.577, 10684.482, 416.132, 52896.736 25/06/18,17:58:40,11,08,1, 11.9,1,1, 14.577, 10684.449, 416.139, 52896.713 25/06/18,17:58:40,12,08,1, 11.9,1,1, 14.577, 10684.447, 416.120, 52896.594 25/06/18,17:58:40,13,08,1, 11.9,1,1, 14.577, 10684.433, 416.146, 52896.717 25/06/18,17:58:40,14,08,1, 11.9,1,1, 14.577, 10684.412, 416.151, 52896.694 25/06/18,17:58:40,15,08,1, 11.9,1,1, 14.577, 10684.408, 416.151, 52896.689 25/06/18,17:58:40,16,08,1, 11.9,1,1, 14.577, 10684.410, 416.145, 52896.722 25/06/18,17:58:40,17,08,1, 11.9,1,1, 14.577, 10684.398, 416.159, 52896.666 25/06/18,17:58:40,18,08,1, 11.9,1,1, 14.577, 10684.394, 416.170, 52896.686 25/06/18,17:58:40,19,08,1, 11.9,1,1, 14.577, 10684.383, 416.164, 52896.718 25/06/18,17:58:41,00,08,1, 11.9,1,1, 14.579, 10684.382, 416.164, 52896.718 25/06/18,17:58:41,01,08,1, 11.9,1,1, 14.579, 10684.370, 416.172, 52896.728 25/06/18,17:58:41,02,08,1, 11.9,1,1, 14.579, 10684.356, 416.182, 52896.739 25/06/18,17:58:41,03,08,1, 11.9,1,1, 14.579, 10684.320, 416.201, 52896.698 25/06/18,17:58:41,04,08,1, 11.9,1,1, 14.579, 10684.357, 416.224, 52896.748 25/06/18,17:58:41,05,08,1, 11.9,1,1, 14.579, 10684.326, 416.202, 52896.721 25/06/18,17:58:41,06,08,1, 11.9,1,1, 14.579, 10684.317, 416.218, 52896.762 25/06/18,17:58:41,07,08,1, 11.9,1,1, 14.579, 10684.328, 416.221, 52896.743 25/06/18,17:58:41,08,08,1, 11.9,1,1, 14.579, 10684.316, 416.217, 52896.776 25/06/18,17:58:41,09,08,1, 11.9,1,1, 14.579, 10684.314, 416.200, 52896.773 25/06/18,17:58:41,10,08,1, 11.9,1,1, 14.579, 10684.286, 416.228, 52896.815 25/06/18,17:58:41,11,08,1, 11.9,1,1, 14.579, 10684.250, 416.269, 52896.992 25/06/18,17:58:41,12,08,1, 11.9,1,1, 14.579, 10684.253, 416.236, 52896.846 25/06/18,17:58:41,13,08,1, 11.9,1,1, 14.579, 10684.266, 416.249, 52896.820 25/06/18,17:58:41,14,08,1, 11.9,1,1, 14.579, 10684.257, 416.267, 52896.805 25/06/18,17:58:41,15,08,1, 11.9,1,1, 14.579, 10684.248, 416.268, 52896.795 25/06/18,17:58:41,16,08,1, 11.9,1,1, 14.579, 10684.270, 416.269, 52896.803 25/06/18,17:58:41,17,08,1, 11.9,1,1, 14.579, 10684.228, 416.258, 52896.814 25/06/18,17:58:41,18,08,1, 11.9,1,1, 14.579, 10684.213, 416.303, 52896.774 25/06/18,17:58:41,19,08,1, 11.9,1,1, 14.579, 10684.198, 416.278, 52896.732 25/06/18,17:58:42,00,08,1, 11.9,1,1, 14.581, 10684.190, 416.278, 52896.732 25/06/18,17:58:42,01,08,1, 11.9,1,1, 14.581, 10684.218, 416.297, 52896.831 25/06/18,17:58:42,02,08,1, 11.9,1,1, 14.581, 10684.182, 416.290, 52896.853 25/06/18,17:58:42,03,08,1, 11.9,1,1, 14.581, 10684.208, 416.307, 52896.839 25/06/18,17:58:42,04,08,1, 11.9,1,1, 14.581, 10684.169, 416.305, 52896.850 25/06/18,17:58:42,05,08,1, 11.9,1,1, 14.581, 10684.183, 416.310, 52896.869 25/06/18,17:58:42,06,08,1, 11.9,1,1, 14.581, 10684.168, 416.312, 52896.849 25/06/18,17:58:42,07,08,1, 11.9,1,1, 14.581, 10684.168, 416.298, 52896.844 25/06/18,17:58:42,08,08,1, 11.9,1,1, 14.581, 10684.161, 416.338, 52896.873 25/06/18,17:58:42,09,08,1, 11.9,1,1, 14.581, 10684.147, 416.322, 52896.840 25/06/18,17:58:42,10,08,1, 11.9,1,1, 14.581, 10684.123, 416.351, 52896.910 25/06/18,17:58:42,11,08,1, 11.9,1,1, 14.581, 10684.139, 416.346, 52896.876 25/06/18,17:58:42,12,08,1, 11.9,1,1, 14.581, 10684.103, 416.352, 52896.916 25/06/18,17:58:42,13,08,1, 11.9,1,1, 14.581, 10684.105, 416.366, 52896.864 25/06/18,17:58:42,14,08,1, 11.9,1,1, 14.581, 10684.106, 416.366, 52896.882 25/06/18,17:58:42,15,08,1, 11.9,1,1, 14.581, 10684.105, 416.360, 52896.910 25/06/18,17:58:42,16,08,1, 11.9,1,1, 14.581, 10684.105, 416.367, 52896.886 25/06/18,17:58:42,17,08,1, 11.9,1,1, 14.581, 10684.089, 416.375, 52896.888 25/06/18,17:58:42,18,08,1, 11.9,1,1, 14.581, 10684.093, 416.392, 52896.923 25/06/18,17:58:42,19,08,1, 11.9,1,1, 14.581, 10684.061, 416.402, 52896.969 25/06/18,17:58:43,00,08,1, 12.0,1,1, 14.573, 10684.056, 416.402, 52896.969 25/06/18,17:58:43,01,08,1, 12.0,1,1, 14.573, 10684.062, 416.397, 52896.949 25/06/18,17:58:43,02,08,1, 12.0,1,1, 14.573, 10684.050, 416.425, 52896.894 25/06/18,17:58:43,03,08,1, 12.0,1,1, 14.573, 10684.019, 416.420, 52896.949 25/06/18,17:58:43,04,08,1, 12.0,1,1, 14.573, 10684.036, 416.430, 52896.979 25/06/18,17:58:43,05,08,1, 12.0,1,1, 14.573, 10684.039, 416.444, 52896.853 25/06/18,17:58:43,06,08,1, 12.0,1,1, 14.573, 10684.016, 416.425, 52896.978 25/06/18,17:58:43,07,08,1, 12.0,1,1, 14.573, 10684.003, 416.455, 52897.001 25/06/18,17:58:43,08,08,1, 12.0,1,1, 14.573, 10683.986, 416.455, 52896.976 25/06/18,17:58:43,09,08,1, 12.0,1,1, 14.573, 10683.989, 416.447, 52897.016 25/06/18,17:58:43,10,08,1, 12.0,1,1, 14.573, 10683.971, 416.436, 52896.995 25/06/18,17:58:43,11,08,1, 12.0,1,1, 14.573, 10683.974, 416.471, 52897.017 25/06/18,17:58:43,12,08,1, 12.0,1,1, 14.573, 10683.967, 416.432, 52896.944 25/06/18,17:58:43,13,08,1, 12.0,1,1, 14.573, 10683.939, 416.463, 52897.025 25/06/18,17:58:43,14,08,1, 12.0,1,1, 14.573, 10683.939, 416.505, 52897.025 25/06/18,17:58:43,15,08,1, 12.0,1,1, 14.573, 10683.935, 416.482, 52896.992 25/06/18,17:58:43,16,08,1, 12.0,1,1, 14.573, 10683.944, 416.491, 52897.022 25/06/18,17:58:43,17,08,1, 12.0,1,1, 14.573, 10683.897, 416.505, 52896.973 25/06/18,17:58:43,18,08,1, 12.0,1,1, 14.573, 10683.913, 416.496, 52896.959 25/06/18,17:58:43,19,08,1, 12.0,1,1, 14.573, 10683.925, 416.503, 52897.085 25/06/18,17:58:44,00,07,1, 11.9,1,1, 14.580, 10683.923, 416.503, 52897.085 25/06/18,17:58:44,01,07,1, 11.9,1,1, 14.580, 10683.872, 416.516, 52897.016 25/06/18,17:58:44,02,07,1, 11.9,1,1, 14.580, 10683.891, 416.515, 52897.030 25/06/18,17:58:44,03,07,1, 11.9,1,1, 14.580, 10683.879, 416.506, 52897.031 25/06/18,17:58:44,04,07,1, 11.9,1,1, 14.580, 10683.862, 416.529, 52897.008 25/06/18,17:58:44,05,07,1, 11.9,1,1, 14.580, 10683.889, 416.526, 52896.976 25/06/18,17:58:44,06,07,1, 11.9,1,1, 14.580, 10683.868, 416.547, 52897.043 25/06/18,17:58:44,07,07,1, 11.9,1,1, 14.580, 10683.860, 416.544, 52897.104 25/06/18,17:58:44,08,07,1, 11.9,1,1, 14.580, 10683.835, 416.558, 52897.084 25/06/18,17:58:44,09,07,1, 11.9,1,1, 14.580, 10683.842, 416.563, 52897.062 25/06/18,17:58:44,10,07,1, 11.9,1,1, 14.580, 10683.813, 416.571, 52897.117 25/06/18,17:58:44,11,07,1, 11.9,1,1, 14.580, 10683.827, 416.584, 52897.044 25/06/18,17:58:44,12,07,1, 11.9,1,1, 14.580, 10683.812, 416.571, 52897.035 25/06/18,17:58:44,13,07,1, 11.9,1,1, 14.580, 10683.808, 416.569, 52897.083 25/06/18,17:58:44,14,07,1, 11.9,1,1, 14.580, 10683.826, 416.570, 52897.120 25/06/18,17:58:44,15,07,1, 11.9,1,1, 14.580, 10683.782, 416.609, 52897.036 25/06/18,17:58:44,16,07,1, 11.9,1,1, 14.580, 10683.773, 416.596, 52897.135 25/06/18,17:58:44,17,07,1, 11.9,1,1, 14.580, 10683.772, 416.612, 52897.124 25/06/18,17:58:44,18,07,1, 11.9,1,1, 14.580, 10683.780, 416.617, 52897.119 25/06/18,17:58:44,19,07,1, 11.9,1,1, 14.580, 10683.782, 416.608, 52897.186 25/06/18,17:58:45,00,07,1, 12.0,1,1, 14.580, 10683.781, 416.608, 52897.186 25/06/18,17:58:45,01,07,1, 12.0,1,1, 14.580, 10683.733, 416.614, 52897.145 25/06/18,17:58:45,02,07,1, 12.0,1,1, 14.580, 10683.734, 416.608, 52897.142 25/06/18,17:58:45,03,07,1, 12.0,1,1, 14.580, 10683.739, 416.635, 52897.101 25/06/18,17:58:45,04,07,1, 12.0,1,1, 14.580, 10683.747, 416.643, 52897.124 25/06/18,17:58:45,05,07,1, 12.0,1,1, 14.580, 10683.723, 416.654, 52897.178 25/06/18,17:58:45,06,07,1, 12.0,1,1, 14.580, 10683.739, 416.647, 52897.091 25/06/18,17:58:45,07,07,1, 12.0,1,1, 14.580, 10683.689, 416.629, 52897.131 25/06/18,17:58:45,08,07,1, 12.0,1,1, 14.580, 10683.715, 416.672, 52897.075 25/06/18,17:58:45,09,07,1, 12.0,1,1, 14.580, 10683.671, 416.657, 52897.124 25/06/18,17:58:45,10,07,1, 12.0,1,1, 14.580, 10683.646, 416.648, 52897.190 25/06/18,17:58:45,11,07,1, 12.0,1,1, 14.580, 10683.651, 416.654, 52897.152 25/06/18,17:58:45,12,07,1, 12.0,1,1, 14.580, 10683.654, 416.684, 52897.097 25/06/18,17:58:45,13,07,1, 12.0,1,1, 14.580, 10683.681, 416.690, 52897.101 25/06/18,17:58:45,14,07,1, 12.0,1,1, 14.580, 10683.629, 416.676, 52897.154 25/06/18,17:58:45,15,07,1, 12.0,1,1, 14.580, 10683.654, 416.679, 52897.172 25/06/18,17:58:45,16,07,1, 12.0,1,1, 14.580, 10683.621, 416.687, 52897.199 25/06/18,17:58:45,17,07,1, 12.0,1,1, 14.580, 10683.613, 416.709, 52897.142 25/06/18,17:58:45,18,07,1, 12.0,1,1, 14.580, 10683.613, 416.711, 52897.194 25/06/18,17:58:45,19,07,1, 12.0,1,1, 14.580, 10683.607, 416.687, 52897.129 25/06/18,17:58:46,00,08,1, 11.9,1,1, 14.581, 10683.606, 416.687, 52897.129 25/06/18,17:58:46,01,08,1, 11.9,1,1, 14.581, 10683.586, 416.681, 52897.133 25/06/18,17:58:46,02,08,1, 11.9,1,1, 14.581, 10683.578, 416.723, 52897.190 25/06/18,17:58:46,03,08,1, 11.9,1,1, 14.581, 10683.591, 416.714, 52897.133 25/06/18,17:58:46,04,08,1, 11.9,1,1, 14.581, 10683.579, 416.699, 52897.177 25/06/18,17:58:46,05,08,1, 11.9,1,1, 14.581, 10683.546, 416.726, 52897.227 25/06/18,17:58:46,06,08,1, 11.9,1,1, 14.581, 10683.552, 416.751, 52897.231 25/06/18,17:58:46,07,08,1, 11.9,1,1, 14.581, 10683.551, 416.723, 52897.179 25/06/18,17:58:46,08,08,1, 11.9,1,1, 14.581, 10683.540, 416.736, 52897.179 25/06/18,17:58:46,09,08,1, 11.9,1,1, 14.581, 10683.536, 416.742, 52897.272 25/06/18,17:58:46,10,08,1, 11.9,1,1, 14.581, 10683.514, 416.751, 52897.189 25/06/18,17:58:46,11,08,1, 11.9,1,1, 14.581, 10683.529, 416.763, 52897.231 25/06/18,17:58:46,12,08,1, 11.9,1,1, 14.581, 10683.513, 416.750, 52897.190 25/06/18,17:58:46,13,08,1, 11.9,1,1, 14.581, 10683.504, 416.762, 52897.261 25/06/18,17:58:46,14,08,1, 11.9,1,1, 14.581, 10683.518, 416.764, 52897.265 25/06/18,17:58:46,15,08,1, 11.9,1,1, 14.581, 10683.495, 416.753, 52897.187 25/06/18,17:58:46,16,08,1, 11.9,1,1, 14.581, 10683.488, 416.764, 52897.222 25/06/18,17:58:46,17,08,1, 11.9,1,1, 14.581, 10683.478, 416.755, 52897.268 25/06/18,17:58:46,18,08,1, 11.9,1,1, 14.581, 10683.479, 416.777, 52897.225 25/06/18,17:58:46,19,08,1, 11.9,1,1, 14.581, 10683.474, 416.779, 52897.294 25/06/18,17:58:47,00,07,1, 11.9,1,1, 14.580, 10683.472, 416.779, 52897.294 25/06/18,17:58:47,01,07,1, 11.9,1,1, 14.580, 10683.443, 416.768, 52897.234 25/06/18,17:58:47,02,07,1, 11.9,1,1, 14.580, 10683.435, 416.794, 52897.239 25/06/18,17:58:47,03,07,1, 11.9,1,1, 14.580, 10683.411, 416.795, 52897.267 25/06/18,17:58:47,04,07,1, 11.9,1,1, 14.580, 10683.426, 416.820, 52897.253 25/06/18,17:58:47,05,07,1, 11.9,1,1, 14.580, 10683.414, 416.802, 52897.264 25/06/18,17:58:47,06,07,1, 11.9,1,1, 14.580, 10683.404, 416.833, 52897.191 25/06/18,17:58:47,07,07,1, 11.9,1,1, 14.580, 10683.398, 416.837, 52897.306 25/06/18,17:58:47,08,07,1, 11.9,1,1, 14.580, 10683.378, 416.822, 52897.255 25/06/18,17:58:47,09,07,1, 11.9,1,1, 14.580, 10683.376, 416.843, 52897.322 25/06/18,17:58:47,10,07,1, 11.9,1,1, 14.580, 10683.361, 416.860, 52897.334 25/06/18,17:58:47,11,07,1, 11.9,1,1, 14.580, 10683.369, 416.846, 52897.320 25/06/18,17:58:47,12,07,1, 11.9,1,1, 14.580, 10683.361, 416.846, 52897.254 25/06/18,17:58:47,13,07,1, 11.9,1,1, 14.580, 10683.379, 416.858, 52897.379 25/06/18,17:58:47,14,07,1, 11.9,1,1, 14.580, 10683.345, 416.867, 52897.339 25/06/18,17:58:47,15,07,1, 11.9,1,1, 14.580, 10683.344, 416.885, 52897.326 25/06/18,17:58:47,16,07,1, 11.9,1,1, 14.580, 10683.342, 416.878, 52897.352 25/06/18,17:58:47,17,07,1, 11.9,1,1, 14.580, 10683.328, 416.884, 52897.303 25/06/18,17:58:47,18,07,1, 11.9,1,1, 14.580, 10683.309, 416.912, 52897.312 25/06/18,17:58:47,19,07,1, 11.9,1,1, 14.580, 10683.311, 416.903, 52897.343 25/06/18,17:58:48,00,08,1, 11.9,1,1, 14.579, 10683.305, 416.903, 52897.343 25/06/18,17:58:48,01,08,1, 11.9,1,1, 14.579, 10683.307, 416.889, 52897.287 25/06/18,17:58:48,02,08,1, 11.9,1,1, 14.579, 10683.304, 416.907, 52897.435 25/06/18,17:58:48,03,08,1, 11.9,1,1, 14.579, 10683.281, 416.931, 52897.394 25/06/18,17:58:48,04,08,1, 11.9,1,1, 14.579, 10683.280, 416.938, 52897.352 25/06/18,17:58:48,05,08,1, 11.9,1,1, 14.579, 10683.291, 416.941, 52897.342 25/06/18,17:58:48,06,08,1, 11.9,1,1, 14.579, 10683.283, 416.925, 52897.385 25/06/18,17:58:48,07,08,1, 11.9,1,1, 14.579, 10683.239, 416.933, 52897.367 25/06/18,17:58:48,08,08,1, 11.9,1,1, 14.579, 10683.272, 416.934, 52897.314 25/06/18,17:58:48,09,08,1, 11.9,1,1, 14.579, 10683.257, 416.970, 52897.433 25/06/18,17:58:48,10,08,1, 11.9,1,1, 14.579, 10683.264, 416.946, 52897.347 25/06/18,17:58:48,11,08,1, 11.9,1,1, 14.579, 10683.238, 416.951, 52897.346 25/06/18,17:58:48,12,08,1, 11.9,1,1, 14.579, 10683.238, 416.966, 52897.352 25/06/18,17:58:48,13,08,1, 11.9,1,1, 14.579, 10683.218, 416.962, 52897.407 25/06/18,17:58:48,14,08,1, 11.9,1,1, 14.579, 10683.204, 416.974, 52897.439 25/06/18,17:58:48,15,08,1, 11.9,1,1, 14.579, 10683.197, 416.971, 52897.489 25/06/18,17:58:48,16,08,1, 11.9,1,1, 14.579, 10683.196, 416.992, 52897.438 25/06/18,17:58:48,17,08,1, 11.9,1,1, 14.579, 10683.163, 417.014, 52897.488 25/06/18,17:58:48,18,08,1, 11.9,1,1, 14.579, 10683.166, 416.997, 52897.434 25/06/18,17:58:48,19,08,1, 11.9,1,1, 14.579, 10683.169, 417.009, 52897.472 25/06/18,17:58:49,00,07,1, 11.9,1,1, 14.582, 10683.163, 417.009, 52897.472 25/06/18,17:58:49,01,07,1, 11.9,1,1, 14.582, 10683.162, 417.017, 52897.499 25/06/18,17:58:49,02,07,1, 11.9,1,1, 14.582, 10683.136, 417.024, 52897.430 25/06/18,17:58:49,03,07,1, 11.9,1,1, 14.582, 10683.152, 417.013, 52897.485 25/06/18,17:58:49,04,07,1, 11.9,1,1, 14.582, 10683.134, 417.031, 52897.442 25/06/18,17:58:49,05,07,1, 11.9,1,1, 14.582, 10683.111, 417.031, 52897.425 25/06/18,17:58:49,06,07,1, 11.9,1,1, 14.582, 10683.107, 417.043, 52897.497 25/06/18,17:58:49,07,07,1, 11.9,1,1, 14.582, 10683.114, 417.034, 52897.434 25/06/18,17:58:49,08,07,1, 11.9,1,1, 14.582, 10683.087, 417.042, 52897.376 25/06/18,17:58:49,09,07,1, 11.9,1,1, 14.582, 10683.088, 417.062, 52897.487 25/06/18,17:58:49,10,07,1, 11.9,1,1, 14.582, 10683.077, 417.036, 52897.462 25/06/18,17:58:49,11,07,1, 11.9,1,1, 14.582, 10683.098, 417.062, 52897.488 25/06/18,17:58:49,12,07,1, 11.9,1,1, 14.582, 10683.054, 417.050, 52897.427 25/06/18,17:58:49,13,07,1, 11.9,1,1, 14.582, 10683.070, 417.056, 52897.552 25/06/18,17:58:49,14,07,1, 11.9,1,1, 14.582, 10683.067, 417.079, 52897.536 25/06/18,17:58:49,15,07,1, 11.9,1,1, 14.582, 10683.038, 417.076, 52897.537 25/06/18,17:58:49,16,07,1, 11.9,1,1, 14.582, 10683.042, 417.088, 52897.520 25/06/18,17:58:49,17,07,1, 11.9,1,1, 14.582, 10683.036, 417.053, 52897.515 25/06/18,17:58:49,18,07,1, 11.9,1,1, 14.582, 10683.034, 417.093, 52897.545 25/06/18,17:58:49,19,07,1, 11.9,1,1, 14.582, 10683.009, 417.099, 52897.532 25/06/18,17:58:50,00,07,1, 11.9,1,1, 14.577, 10683.005, 417.099, 52897.532 25/06/18,17:58:50,01,07,1, 11.9,1,1, 14.577, 10682.997, 417.118, 52897.518 25/06/18,17:58:50,02,07,1, 11.9,1,1, 14.577, 10682.987, 417.115, 52897.563 25/06/18,17:58:50,03,07,1, 11.9,1,1, 14.577, 10683.000, 417.119, 52897.541 25/06/18,17:58:50,04,07,1, 11.9,1,1, 14.577, 10682.976, 417.122, 52897.536 25/06/18,17:58:50,05,07,1, 11.9,1,1, 14.577, 10682.975, 417.144, 52897.615 25/06/18,17:58:50,06,07,1, 11.9,1,1, 14.577, 10682.968, 417.137, 52897.555 25/06/18,17:58:50,07,07,1, 11.9,1,1, 14.577, 10682.948, 417.168, 52897.597 25/06/18,17:58:50,08,07,1, 11.9,1,1, 14.577, 10682.952, 417.151, 52897.550 25/06/18,17:58:50,09,07,1, 11.9,1,1, 14.577, 10682.933, 417.149, 52897.550 25/06/18,17:58:50,10,07,1, 11.9,1,1, 14.577, 10682.924, 417.165, 52897.613 25/06/18,17:58:50,11,07,1, 11.9,1,1, 14.577, 10682.914, 417.173, 52897.613 25/06/18,17:58:50,12,07,1, 11.9,1,1, 14.577, 10682.896, 417.177, 52897.602 25/06/18,17:58:50,13,07,1, 11.9,1,1, 14.577, 10682.885, 417.189, 52897.613 25/06/18,17:58:50,14,07,1, 11.9,1,1, 14.577, 10682.909, 417.181, 52897.567 25/06/18,17:58:50,15,07,1, 11.9,1,1, 14.577, 10682.901, 417.180, 52897.650 25/06/18,17:58:50,16,07,1, 11.9,1,1, 14.577, 10682.901, 417.178, 52897.694 25/06/18,17:58:50,17,07,1, 11.9,1,1, 14.577, 10682.866, 417.225, 52897.635 25/06/18,17:58:50,18,07,1, 11.9,1,1, 14.577, 10682.878, 417.195, 52897.670 25/06/18,17:58:50,19,07,1, 11.9,1,1, 14.577, 10682.883, 417.209, 52897.713 25/06/18,17:58:51,00,07,1, 11.9,1,1, 14.580, 10682.880, 417.209, 52897.713 25/06/18,17:58:51,01,07,1, 11.9,1,1, 14.580, 10682.846, 417.235, 52897.682 25/06/18,17:58:51,02,07,1, 11.9,1,1, 14.580, 10682.829, 417.211, 52897.640 25/06/18,17:58:51,03,07,1, 11.9,1,1, 14.580, 10682.843, 417.229, 52897.617 25/06/18,17:58:51,04,07,1, 11.9,1,1, 14.580, 10682.844, 417.205, 52897.711 25/06/18,17:58:51,05,07,1, 11.9,1,1, 14.580, 10682.810, 417.213, 52897.710 25/06/18,17:58:51,06,07,1, 11.9,1,1, 14.580, 10682.817, 417.255, 52897.688 25/06/18,17:58:51,07,07,1, 11.9,1,1, 14.580, 10682.796, 417.232, 52897.719 25/06/18,17:58:51,08,07,1, 11.9,1,1, 14.580, 10682.774, 417.236, 52897.653 25/06/18,17:58:51,09,07,1, 11.9,1,1, 14.580, 10682.771, 417.231, 52897.710 25/06/18,17:58:51,10,07,1, 11.9,1,1, 14.580, 10682.754, 417.239, 52897.649 25/06/18,17:58:51,11,07,1, 11.9,1,1, 14.580, 10682.759, 417.246, 52897.711 25/06/18,17:58:51,12,07,1, 11.9,1,1, 14.580, 10682.752, 417.255, 52897.668 25/06/18,17:58:51,13,07,1, 11.9,1,1, 14.580, 10682.723, 417.245, 52897.665 25/06/18,17:58:51,14,07,1, 11.9,1,1, 14.580, 10682.758, 417.281, 52897.725 25/06/18,17:58:51,15,07,1, 11.9,1,1, 14.580, 10682.733, 417.279, 52897.635 25/06/18,17:58:51,16,07,1, 11.9,1,1, 14.580, 10682.725, 417.274, 52897.735 25/06/18,17:58:51,17,07,1, 11.9,1,1, 14.580, 10682.714, 417.274, 52897.674 25/06/18,17:58:51,18,07,1, 11.9,1,1, 14.580, 10682.709, 417.257, 52897.695 25/06/18,17:58:51,19,07,1, 11.9,1,1, 14.580, 10682.685, 417.299, 52897.734 25/06/18,17:58:52,00,07,1, 11.9,1,1, 14.575, 10682.679, 417.299, 52897.734 25/06/18,17:58:52,01,07,1, 11.9,1,1, 14.575, 10682.677, 417.323, 52897.771 25/06/18,17:58:52,02,07,1, 11.9,1,1, 14.575, 10682.670, 417.312, 52897.772 25/06/18,17:58:52,03,07,1, 11.9,1,1, 14.575, 10682.646, 417.321, 52897.752 25/06/18,17:58:52,04,07,1, 11.9,1,1, 14.575, 10682.669, 417.292, 52897.711 25/06/18,17:58:52,05,07,1, 11.9,1,1, 14.575, 10682.631, 417.326, 52897.746 25/06/18,17:58:52,06,07,1, 11.9,1,1, 14.575, 10682.628, 417.343, 52897.746 25/06/18,17:58:52,07,07,1, 11.9,1,1, 14.575, 10682.623, 417.365, 52897.797 25/06/18,17:58:52,08,07,1, 11.9,1,1, 14.575, 10682.590, 417.346, 52897.786 25/06/18,17:58:52,09,07,1, 11.9,1,1, 14.575, 10682.603, 417.358, 52897.793 25/06/18,17:58:52,10,07,1, 11.9,1,1, 14.575, 10682.590, 417.340, 52897.799 25/06/18,17:58:52,11,07,1, 11.9,1,1, 14.575, 10682.580, 417.368, 52897.829 25/06/18,17:58:52,12,07,1, 11.9,1,1, 14.575, 10682.560, 417.351, 52897.796 25/06/18,17:58:52,13,07,1, 11.9,1,1, 14.575, 10682.568, 417.379, 52897.801 25/06/18,17:58:52,14,07,1, 11.9,1,1, 14.575, 10682.548, 417.370, 52897.785 25/06/18,17:58:52,15,07,1, 11.9,1,1, 14.575, 10682.537, 417.389, 52897.867 25/06/18,17:58:52,16,07,1, 11.9,1,1, 14.575, 10682.518, 417.383, 52897.812 25/06/18,17:58:52,17,07,1, 11.9,1,1, 14.575, 10682.539, 417.386, 52897.796 25/06/18,17:58:52,18,07,1, 11.9,1,1, 14.575, 10682.511, 417.389, 52897.828 25/06/18,17:58:52,19,07,1, 11.9,1,1, 14.575, 10682.499, 417.384, 52897.772 25/06/18,17:58:53,00,07,1, 11.9,1,1, 14.576, 10682.496, 417.384, 52897.772 25/06/18,17:58:53,01,07,1, 11.9,1,1, 14.576, 10682.497, 417.397, 52897.806 25/06/18,17:58:53,02,07,1, 11.9,1,1, 14.576, 10682.476, 417.419, 52897.816 25/06/18,17:58:53,03,07,1, 11.9,1,1, 14.576, 10682.481, 417.429, 52897.851 25/06/18,17:58:53,04,07,1, 11.9,1,1, 14.576, 10682.482, 417.419, 52897.903 25/06/18,17:58:53,05,07,1, 11.9,1,1, 14.576, 10682.469, 417.419, 52897.869 25/06/18,17:58:53,06,07,1, 11.9,1,1, 14.576, 10682.455, 417.430, 52897.804 25/06/18,17:58:53,07,07,1, 11.9,1,1, 14.576, 10682.441, 417.442, 52897.805 25/06/18,17:58:53,08,07,1, 11.9,1,1, 14.576, 10682.426, 417.417, 52897.770 25/06/18,17:58:53,09,07,1, 11.9,1,1, 14.576, 10682.428, 417.451, 52897.851 25/06/18,17:58:53,10,07,1, 11.9,1,1, 14.576, 10682.417, 417.431, 52897.887 25/06/18,17:58:53,11,07,1, 11.9,1,1, 14.576, 10682.423, 417.445, 52897.833 25/06/18,17:58:53,12,07,1, 11.9,1,1, 14.576, 10682.404, 417.453, 52897.864 25/06/18,17:58:53,13,07,1, 11.9,1,1, 14.576, 10682.403, 417.458, 52897.877 25/06/18,17:58:53,14,07,1, 11.9,1,1, 14.576, 10682.393, 417.477, 52897.836 25/06/18,17:58:53,15,07,1, 11.9,1,1, 14.576, 10682.382, 417.468, 52897.886 25/06/18,17:58:53,16,07,1, 11.9,1,1, 14.576, 10682.385, 417.481, 52897.862 25/06/18,17:58:53,17,07,1, 11.9,1,1, 14.576, 10682.388, 417.469, 52897.883 25/06/18,17:58:53,18,07,1, 11.9,1,1, 14.576, 10682.361, 417.475, 52897.937 25/06/18,17:58:53,19,07,1, 11.9,1,1, 14.576, 10682.354, 417.505, 52897.942 25/06/18,17:58:54,00,08,1, 11.9,1,1, 14.575, 10682.354, 417.505, 52897.942 25/06/18,17:58:54,01,08,1, 11.9,1,1, 14.575, 10682.333, 417.505, 52897.878 25/06/18,17:58:54,02,08,1, 11.9,1,1, 14.575, 10682.307, 417.532, 52897.932 25/06/18,17:58:54,03,08,1, 11.9,1,1, 14.575, 10682.302, 417.519, 52897.913 25/06/18,17:58:54,04,08,1, 11.9,1,1, 14.575, 10682.290, 417.535, 52897.923 25/06/18,17:58:54,05,08,1, 11.9,1,1, 14.575, 10682.269, 417.539, 52897.942 25/06/18,17:58:54,06,08,1, 11.9,1,1, 14.575, 10682.283, 417.549, 52897.974 25/06/18,17:58:54,07,08,1, 11.9,1,1, 14.575, 10682.281, 417.534, 52897.968 25/06/18,17:58:54,08,08,1, 11.9,1,1, 14.575, 10682.267, 417.555, 52897.899 25/06/18,17:58:54,09,08,1, 11.9,1,1, 14.575, 10682.242, 417.545, 52897.997 25/06/18,17:58:54,10,08,1, 11.9,1,1, 14.575, 10682.219, 417.559, 52897.965 25/06/18,17:58:54,11,08,1, 11.9,1,1, 14.575, 10682.223, 417.553, 52897.926 25/06/18,17:58:54,12,08,1, 11.9,1,1, 14.575, 10682.245, 417.563, 52898.040 25/06/18,17:58:54,13,08,1, 11.9,1,1, 14.575, 10682.242, 417.577, 52897.970 25/06/18,17:58:54,14,08,1, 11.9,1,1, 14.575, 10682.237, 417.578, 52897.942 25/06/18,17:58:54,15,08,1, 11.9,1,1, 14.575, 10682.198, 417.589, 52897.983 25/06/18,17:58:54,16,08,1, 11.9,1,1, 14.575, 10682.197, 417.591, 52897.987 25/06/18,17:58:54,17,08,1, 11.9,1,1, 14.575, 10682.180, 417.615, 52897.982 25/06/18,17:58:54,18,08,1, 11.9,1,1, 14.575, 10682.190, 417.610, 52898.015 25/06/18,17:58:54,19,08,1, 11.9,1,1, 14.575, 10682.137, 417.609, 52898.058 25/06/18,17:58:55,00,07,1, 11.9,1,1, 14.579, 10682.137, 417.609, 52898.058 25/06/18,17:58:55,01,07,1, 11.9,1,1, 14.579, 10682.155, 417.619, 52897.986 25/06/18,17:58:55,02,07,1, 11.9,1,1, 14.579, 10682.136, 417.630, 52898.015 25/06/18,17:58:55,03,07,1, 11.9,1,1, 14.579, 10682.149, 417.628, 52898.011 25/06/18,17:58:55,04,07,1, 11.9,1,1, 14.579, 10682.121, 417.631, 52898.002 25/06/18,17:58:55,05,07,1, 11.9,1,1, 14.579, 10682.132, 417.617, 52897.997 25/06/18,17:58:55,06,07,1, 11.9,1,1, 14.579, 10682.120, 417.641, 52898.042 25/06/18,17:58:55,07,07,1, 11.9,1,1, 14.579, 10682.112, 417.637, 52897.965 25/06/18,17:58:55,08,07,1, 11.9,1,1, 14.579, 10682.113, 417.633, 52897.948 25/06/18,17:58:55,09,07,1, 11.9,1,1, 14.579, 10682.090, 417.662, 52898.022 25/06/18,17:58:55,10,07,1, 11.9,1,1, 14.579, 10682.087, 417.651, 52898.090 25/06/18,17:58:55,11,07,1, 11.9,1,1, 14.579, 10682.073, 417.659, 52898.067 25/06/18,17:58:55,12,07,1, 11.9,1,1, 14.579, 10682.058, 417.651, 52898.123 25/06/18,17:58:55,13,07,1, 11.9,1,1, 14.579, 10682.047, 417.682, 52898.113 25/06/18,17:58:55,14,07,1, 11.9,1,1, 14.579, 10682.046, 417.694, 52898.011 25/06/18,17:58:55,15,07,1, 11.9,1,1, 14.579, 10682.040, 417.709, 52898.105 25/06/18,17:58:55,16,07,1, 11.9,1,1, 14.579, 10682.058, 417.704, 52898.070 25/06/18,17:58:55,17,07,1, 11.9,1,1, 14.579, 10682.010, 417.683, 52898.046 25/06/18,17:58:55,18,07,1, 11.9,1,1, 14.579, 10682.007, 417.708, 52898.108 25/06/18,17:58:55,19,07,1, 11.9,1,1, 14.579, 10681.977, 417.711, 52898.075 25/06/18,17:58:56,00,07,1, 12.0,1,1, 14.579, 10681.970, 417.711, 52898.075 25/06/18,17:58:56,01,07,1, 12.0,1,1, 14.579, 10681.965, 417.731, 52898.097 25/06/18,17:58:56,02,07,1, 12.0,1,1, 14.579, 10681.965, 417.732, 52898.090 25/06/18,17:58:56,03,07,1, 12.0,1,1, 14.579, 10681.950, 417.722, 52898.129 25/06/18,17:58:56,04,07,1, 12.0,1,1, 14.579, 10681.948, 417.714, 52898.113 25/06/18,17:58:56,05,07,1, 12.0,1,1, 14.579, 10681.947, 417.755, 52898.085 25/06/18,17:58:56,06,07,1, 12.0,1,1, 14.579, 10681.925, 417.724, 52898.054 25/06/18,17:58:56,07,07,1, 12.0,1,1, 14.579, 10681.919, 417.732, 52898.063 25/06/18,17:58:56,08,07,1, 12.0,1,1, 14.579, 10681.911, 417.741, 52898.096 25/06/18,17:58:56,09,07,1, 12.0,1,1, 14.579, 10681.906, 417.753, 52898.098 25/06/18,17:58:56,10,07,1, 12.0,1,1, 14.579, 10681.894, 417.750, 52898.066 25/06/18,17:58:56,11,07,1, 12.0,1,1, 14.579, 10681.904, 417.762, 52898.053 25/06/18,17:58:56,12,07,1, 12.0,1,1, 14.579, 10681.885, 417.769, 52898.113 25/06/18,17:58:56,13,07,1, 12.0,1,1, 14.579, 10681.873, 417.768, 52898.178 25/06/18,17:58:56,14,07,1, 12.0,1,1, 14.579, 10681.856, 417.780, 52898.085 25/06/18,17:58:56,15,07,1, 12.0,1,1, 14.579, 10681.862, 417.787, 52898.199 25/06/18,17:58:56,16,07,1, 12.0,1,1, 14.579, 10681.836, 417.790, 52898.162 25/06/18,17:58:56,17,07,1, 12.0,1,1, 14.579, 10681.834, 417.779, 52898.098 25/06/18,17:58:56,18,07,1, 12.0,1,1, 14.579, 10681.808, 417.799, 52898.158 25/06/18,17:58:56,19,07,1, 12.0,1,1, 14.579, 10681.780, 417.805, 52898.158 25/06/18,17:58:57,00,07,1, 11.9,1,1, 14.582, 10681.778, 417.805, 52898.158 25/06/18,17:58:57,01,07,1, 11.9,1,1, 14.582, 10681.777, 417.800, 52898.175 25/06/18,17:58:57,02,07,1, 11.9,1,1, 14.582, 10681.774, 417.972, 52899.009 25/06/18,17:58:57,03,07,1, 11.9,1,1, 14.582, 10681.778, 418.001, 52899.123 25/06/18,17:58:57,04,07,1, 11.9,1,1, 14.582, 10681.809, 418.005, 52899.144 25/06/18,17:58:57,05,07,1, 11.9,1,1, 14.582, 10681.749, 418.026, 52899.130 25/06/18,17:58:57,06,07,1, 11.9,1,1, 14.582, 10681.751, 418.040, 52899.157 25/06/18,17:58:57,07,07,1, 11.9,1,1, 14.582, 10681.743, 418.015, 52899.159 25/06/18,17:58:57,08,07,1, 11.9,1,1, 14.582, 10681.752, 418.027, 52899.166 25/06/18,17:58:57,09,07,1, 11.9,1,1, 14.582, 10681.726, 418.036, 52899.129 25/06/18,17:58:57,10,07,1, 11.9,1,1, 14.582, 10681.732, 418.055, 52899.102 25/06/18,17:58:57,11,07,1, 11.9,1,1, 14.582, 10681.699, 418.037, 52899.122 25/06/18,17:58:57,12,07,1, 11.9,1,1, 14.582, 10681.688, 418.040, 52899.192 25/06/18,17:58:57,13,07,1, 11.9,1,1, 14.582, 10681.691, 418.033, 52899.101 25/06/18,17:58:57,14,07,1, 11.9,1,1, 14.582, 10681.680, 418.048, 52899.215 25/06/18,17:58:57,15,07,1, 11.9,1,1, 14.582, 10681.666, 418.061, 52899.102 25/06/18,17:58:57,16,07,1, 11.9,1,1, 14.582, 10681.630, 418.051, 52899.135 25/06/18,17:58:57,17,07,1, 11.9,1,1, 14.582, 10681.640, 418.062, 52899.210 25/06/18,17:58:57,18,07,1, 11.9,1,1, 14.582, 10681.644, 418.061, 52899.169 25/06/18,17:58:57,19,07,1, 11.9,1,1, 14.582, 10681.622, 418.072, 52899.199 25/06/18,17:58:58,00,07,1, 11.8,1,1, 14.583, 10681.620, 418.072, 52899.199 25/06/18,17:58:58,01,07,1, 11.8,1,1, 14.583, 10681.583, 418.101, 52899.247 25/06/18,17:58:58,02,07,1, 11.8,1,1, 14.583, 10681.592, 418.089, 52899.197 25/06/18,17:58:58,03,07,1, 11.8,1,1, 14.583, 10681.607, 418.105, 52899.154 25/06/18,17:58:58,04,07,1, 11.8,1,1, 14.583, 10681.579, 418.101, 52899.159 25/06/18,17:58:58,05,07,1, 11.8,1,1, 14.583, 10681.569, 418.090, 52899.175 25/06/18,17:58:58,06,07,1, 11.8,1,1, 14.583, 10681.534, 418.118, 52899.202 25/06/18,17:58:58,07,07,1, 11.8,1,1, 14.583, 10681.520, 418.085, 52899.239 25/06/18,17:58:58,08,07,1, 11.8,1,1, 14.583, 10681.542, 418.107, 52899.212 25/06/18,17:58:58,09,07,1, 11.8,1,1, 14.583, 10681.516, 418.107, 52899.151 25/06/18,17:58:58,10,07,1, 11.8,1,1, 14.583, 10681.517, 418.142, 52899.264 25/06/18,17:58:58,11,07,1, 11.8,1,1, 14.583, 10681.492, 418.130, 52899.207 25/06/18,17:58:58,12,07,1, 11.8,1,1, 14.583, 10681.498, 418.155, 52899.218 25/06/18,17:58:58,13,07,1, 11.8,1,1, 14.583, 10681.486, 418.157, 52899.281 25/06/18,17:58:58,14,07,1, 11.8,1,1, 14.583, 10681.484, 418.168, 52899.198 25/06/18,17:58:58,15,07,1, 11.8,1,1, 14.583, 10681.475, 418.182, 52899.242 25/06/18,17:58:58,16,07,1, 11.8,1,1, 14.583, 10681.444, 418.182, 52899.269 25/06/18,17:58:58,17,07,1, 11.8,1,1, 14.583, 10681.460, 418.174, 52899.266 25/06/18,17:58:58,18,07,1, 11.8,1,1, 14.583, 10681.435, 418.173, 52899.230 25/06/18,17:58:58,19,07,1, 11.8,1,1, 14.583, 10681.411, 418.187, 52899.278 25/06/18,17:58:59,00,08,1, 12.0,1,1, 14.581, 10681.403, 418.187, 52899.278 25/06/18,17:58:59,01,08,1, 12.0,1,1, 14.581, 10681.423, 418.171, 52899.214 25/06/18,17:58:59,02,08,1, 12.0,1,1, 14.581, 10681.408, 418.196, 52899.312 25/06/18,17:58:59,03,08,1, 12.0,1,1, 14.581, 10681.412, 418.201, 52899.241 25/06/18,17:58:59,04,08,1, 12.0,1,1, 14.581, 10681.380, 418.209, 52899.312 25/06/18,17:58:59,05,08,1, 12.0,1,1, 14.581, 10681.361, 418.216, 52899.266 25/06/18,17:58:59,06,08,1, 12.0,1,1, 14.581, 10681.381, 418.233, 52899.292 25/06/18,17:58:59,07,08,1, 12.0,1,1, 14.581, 10681.358, 418.231, 52899.281 25/06/18,17:58:59,08,08,1, 12.0,1,1, 14.581, 10681.351, 418.231, 52899.273 25/06/18,17:58:59,09,08,1, 12.0,1,1, 14.581, 10681.336, 418.238, 52899.266 25/06/18,17:58:59,10,08,1, 12.0,1,1, 14.581, 10681.338, 418.246, 52899.385 25/06/18,17:58:59,11,08,1, 12.0,1,1, 14.581, 10681.312, 418.256, 52899.284 25/06/18,17:58:59,12,08,1, 12.0,1,1, 14.581, 10681.316, 418.278, 52899.293 25/06/18,17:58:59,13,08,1, 12.0,1,1, 14.581, 10681.302, 418.251, 52899.285 25/06/18,17:58:59,14,08,1, 12.0,1,1, 14.581, 10681.287, 418.287, 52899.344 25/06/18,17:58:59,15,08,1, 12.0,1,1, 14.581, 10681.266, 418.282, 52899.340 25/06/18,17:58:59,16,08,1, 12.0,1,1, 14.581, 10681.287, 418.257, 52899.365 25/06/18,17:58:59,17,08,1, 12.0,1,1, 14.581, 10681.262, 418.274, 52899.349 25/06/18,17:58:59,18,08,1, 12.0,1,1, 14.581, 10681.258, 418.281, 52899.276 25/06/18,17:58:59,19,08,1, 12.0,1,1, 14.581, 10681.250, 418.293, 52899.295 25/06/18,17:59:00,00,08,1, 11.9,1,1, 14.579, 10681.244, 418.293, 52899.295 25/06/18,17:59:00,01,08,1, 11.9,1,1, 14.579, 10681.227, 418.318, 52899.305 25/06/18,17:59:00,02,08,1, 11.9,1,1, 14.579, 10681.211, 418.147, 52898.407 25/06/18,17:59:00,03,08,1, 11.9,1,1, 14.579, 10681.182, 418.129, 52898.425 25/06/18,17:59:00,04,08,1, 11.9,1,1, 14.579, 10681.168, 418.135, 52898.468 25/06/18,17:59:00,05,08,1, 11.9,1,1, 14.579, 10681.179, 418.119, 52898.343 25/06/18,17:59:00,06,08,1, 11.9,1,1, 14.579, 10681.154, 418.145, 52898.378 25/06/18,17:59:00,07,08,1, 11.9,1,1, 14.579, 10681.176, 418.140, 52898.396 25/06/18,17:59:00,08,08,1, 11.9,1,1, 14.579, 10681.149, 418.154, 52898.412 25/06/18,17:59:00,09,08,1, 11.9,1,1, 14.579, 10681.156, 418.150, 52898.431 25/06/18,17:59:00,10,08,1, 11.9,1,1, 14.579, 10681.134, 418.173, 52898.496 25/06/18,17:59:00,11,08,1, 11.9,1,1, 14.579, 10681.134, 418.179, 52898.489 25/06/18,17:59:00,12,08,1, 11.9,1,1, 14.579, 10681.115, 418.171, 52898.478 25/06/18,17:59:00,13,08,1, 11.9,1,1, 14.579, 10681.116, 418.188, 52898.412 25/06/18,17:59:00,14,08,1, 11.9,1,1, 14.579, 10681.100, 418.189, 52898.444 25/06/18,17:59:00,15,08,1, 11.9,1,1, 14.579, 10681.089, 418.184, 52898.489 25/06/18,17:59:00,16,08,1, 11.9,1,1, 14.579, 10681.063, 418.178, 52898.480 25/06/18,17:59:00,17,08,1, 11.9,1,1, 14.579, 10681.076, 418.200, 52898.448 25/06/18,17:59:00,18,08,1, 11.9,1,1, 14.579, 10681.080, 418.195, 52898.419 25/06/18,17:59:00,19,08,1, 11.9,1,1, 14.579, 10681.070, 418.214, 52898.457 25/06/18,17:59:01,00,07,1, 11.9,1,1, 14.579, 10681.069, 418.214, 52898.457 25/06/18,17:59:01,01,07,1, 11.9,1,1, 14.579, 10681.038, 418.240, 52898.547 25/06/18,17:59:01,02,07,1, 11.9,1,1, 14.579, 10681.027, 418.227, 52898.480 25/06/18,17:59:01,03,07,1, 11.9,1,1, 14.579, 10681.027, 418.227, 52898.507 25/06/18,17:59:01,04,07,1, 11.9,1,1, 14.579, 10681.013, 418.213, 52898.526 25/06/18,17:59:01,05,07,1, 11.9,1,1, 14.579, 10681.010, 418.265, 52898.514 25/06/18,17:59:01,06,07,1, 11.9,1,1, 14.579, 10681.032, 418.258, 52898.468 25/06/18,17:59:01,07,07,1, 11.9,1,1, 14.579, 10681.011, 418.248, 52898.491 25/06/18,17:59:01,08,07,1, 11.9,1,1, 14.579, 10681.014, 418.259, 52898.714 25/06/18,17:59:01,09,07,1, 11.9,1,1, 14.579, 10680.988, 418.244, 52898.359 25/06/18,17:59:01,10,07,1, 11.9,1,1, 14.579, 10680.954, 418.282, 52898.475 25/06/18,17:59:01,11,07,1, 11.9,1,1, 14.579, 10680.927, 418.278, 52898.466 25/06/18,17:59:01,12,07,1, 11.9,1,1, 14.579, 10680.939, 418.271, 52898.485 25/06/18,17:59:01,13,07,1, 11.9,1,1, 14.579, 10680.955, 418.271, 52898.515 25/06/18,17:59:01,14,07,1, 11.9,1,1, 14.579, 10680.931, 418.275, 52898.464 25/06/18,17:59:01,15,07,1, 11.9,1,1, 14.579, 10680.915, 418.279, 52898.543 25/06/18,17:59:01,16,07,1, 11.9,1,1, 14.579, 10680.877, 418.299, 52898.576 25/06/18,17:59:01,17,07,1, 11.9,1,1, 14.579, 10680.878, 418.288, 52898.473 25/06/18,17:59:01,18,07,1, 11.9,1,1, 14.579, 10680.889, 418.287, 52898.550 25/06/18,17:59:01,19,07,1, 11.9,1,1, 14.579, 10680.883, 418.310, 52898.515 25/06/18,17:59:02,00,07,1, 11.9,1,1, 14.576, 10680.877, 418.310, 52898.515 25/06/18,17:59:02,01,07,1, 11.9,1,1, 14.576, 10680.852, 418.318, 52898.527 25/06/18,17:59:02,02,07,1, 11.9,1,1, 14.576, 10680.841, 418.327, 52898.530 25/06/18,17:59:02,03,07,1, 11.9,1,1, 14.576, 10680.831, 418.325, 52898.547 25/06/18,17:59:02,04,07,1, 11.9,1,1, 14.576, 10680.832, 418.349, 52898.529 25/06/18,17:59:02,05,07,1, 11.9,1,1, 14.576, 10680.827, 418.331, 52898.560 25/06/18,17:59:02,06,07,1, 11.9,1,1, 14.576, 10680.817, 418.331, 52898.579 25/06/18,17:59:02,07,07,1, 11.9,1,1, 14.576, 10680.825, 418.361, 52898.594 25/06/18,17:59:02,08,07,1, 11.9,1,1, 14.576, 10680.821, 418.359, 52898.587 25/06/18,17:59:02,09,07,1, 11.9,1,1, 14.576, 10680.790, 418.363, 52898.596 25/06/18,17:59:02,10,07,1, 11.9,1,1, 14.576, 10680.766, 418.364, 52898.614 25/06/18,17:59:02,11,07,1, 11.9,1,1, 14.576, 10680.762, 418.377, 52898.588 25/06/18,17:59:02,12,07,1, 11.9,1,1, 14.576, 10680.742, 418.366, 52898.624 25/06/18,17:59:02,13,07,1, 11.9,1,1, 14.576, 10680.728, 418.369, 52898.550 25/06/18,17:59:02,14,07,1, 11.9,1,1, 14.576, 10680.752, 418.356, 52898.605 25/06/18,17:59:02,15,07,1, 11.9,1,1, 14.576, 10680.749, 418.381, 52898.593 25/06/18,17:59:02,16,07,1, 11.9,1,1, 14.576, 10680.717, 418.402, 52898.626 25/06/18,17:59:02,17,07,1, 11.9,1,1, 14.576, 10680.729, 418.402, 52898.608 25/06/18,17:59:02,18,07,1, 11.9,1,1, 14.576, 10680.702, 418.404, 52898.609 25/06/18,17:59:02,19,07,1, 11.9,1,1, 14.576, 10680.678, 418.418, 52898.609 25/06/18,17:59:03,00,07,1, 11.7,1,1, 14.576, 10680.677, 418.418, 52898.609 25/06/18,17:59:03,01,07,1, 11.7,1,1, 14.576, 10680.700, 418.418, 52898.678 25/06/18,17:59:03,02,07,1, 11.7,1,1, 14.576, 10680.653, 418.426, 52898.589 25/06/18,17:59:03,03,07,1, 11.7,1,1, 14.576, 10680.648, 418.446, 52898.646 25/06/18,17:59:03,04,07,1, 11.7,1,1, 14.576, 10680.632, 418.435, 52898.683 25/06/18,17:59:03,05,07,1, 11.7,1,1, 14.576, 10680.633, 418.477, 52898.666 25/06/18,17:59:03,06,07,1, 11.7,1,1, 14.576, 10680.632, 418.441, 52898.646 25/06/18,17:59:03,07,07,1, 11.7,1,1, 14.576, 10680.622, 418.469, 52898.675 25/06/18,17:59:03,08,07,1, 11.7,1,1, 14.576, 10680.600, 418.471, 52898.669 25/06/18,17:59:03,09,07,1, 11.7,1,1, 14.576, 10680.616, 418.467, 52898.632 25/06/18,17:59:03,10,07,1, 11.7,1,1, 14.576, 10680.618, 418.487, 52898.640 25/06/18,17:59:03,11,07,1, 11.7,1,1, 14.576, 10680.607, 418.476, 52898.655 25/06/18,17:59:03,12,07,1, 11.7,1,1, 14.576, 10680.597, 418.487, 52898.664 25/06/18,17:59:03,13,07,1, 11.7,1,1, 14.576, 10680.576, 418.515, 52898.668 25/06/18,17:59:03,14,07,1, 11.7,1,1, 14.576, 10680.548, 418.522, 52898.689 25/06/18,17:59:03,15,07,1, 11.7,1,1, 14.576, 10680.570, 418.527, 52898.705 25/06/18,17:59:03,16,07,1, 11.7,1,1, 14.576, 10680.561, 418.528, 52898.694 25/06/18,17:59:03,17,07,1, 11.7,1,1, 14.576, 10680.547, 418.535, 52898.752 25/06/18,17:59:03,18,07,1, 11.7,1,1, 14.576, 10680.570, 418.528, 52898.685 25/06/18,17:59:03,19,07,1, 11.7,1,1, 14.576, 10680.534, 418.514, 52898.715 25/06/18,17:59:04,00,07,1, 12.0,1,1, 14.577, 10680.526, 418.514, 52898.715 25/06/18,17:59:04,01,07,1, 12.0,1,1, 14.577, 10680.526, 418.538, 52898.677 25/06/18,17:59:04,02,07,1, 12.0,1,1, 14.577, 10680.521, 418.542, 52898.737 25/06/18,17:59:04,03,07,1, 12.0,1,1, 14.577, 10680.498, 418.543, 52898.712 25/06/18,17:59:04,04,07,1, 12.0,1,1, 14.577, 10680.509, 418.531, 52898.743 25/06/18,17:59:04,05,07,1, 12.0,1,1, 14.577, 10680.453, 418.552, 52898.692 25/06/18,17:59:04,06,07,1, 12.0,1,1, 14.577, 10680.532, 418.564, 52898.731 25/06/18,17:59:04,07,07,1, 12.0,1,1, 14.577, 10680.452, 418.578, 52898.668 25/06/18,17:59:04,08,07,1, 12.0,1,1, 14.577, 10680.476, 418.569, 52898.692 25/06/18,17:59:04,09,07,1, 12.0,1,1, 14.577, 10680.468, 418.592, 52898.761 25/06/18,17:59:04,10,07,1, 12.0,1,1, 14.577, 10680.458, 418.603, 52898.755 25/06/18,17:59:04,11,07,1, 12.0,1,1, 14.577, 10680.451, 418.589, 52898.748 25/06/18,17:59:04,12,07,1, 12.0,1,1, 14.577, 10680.428, 418.603, 52898.823 25/06/18,17:59:04,13,07,1, 12.0,1,1, 14.577, 10680.409, 418.619, 52898.784 25/06/18,17:59:04,14,07,1, 12.0,1,1, 14.577, 10680.414, 418.589, 52898.753 25/06/18,17:59:04,15,07,1, 12.0,1,1, 14.577, 10680.430, 418.616, 52898.840 25/06/18,17:59:04,16,07,1, 12.0,1,1, 14.577, 10680.388, 418.618, 52898.809 25/06/18,17:59:04,17,07,1, 12.0,1,1, 14.577, 10680.410, 418.621, 52898.828 25/06/18,17:59:04,18,07,1, 12.0,1,1, 14.577, 10680.393, 418.625, 52898.795 25/06/18,17:59:04,19,07,1, 12.0,1,1, 14.577, 10680.376, 418.645, 52898.780 25/06/18,17:59:05,00,07,1, 11.9,1,1, 14.576, 10680.368, 418.645, 52898.780 25/06/18,17:59:05,01,07,1, 11.9,1,1, 14.576, 10680.370, 418.651, 52898.748 25/06/18,17:59:05,02,07,1, 11.9,1,1, 14.576, 10680.352, 418.643, 52898.778 25/06/18,17:59:05,03,07,1, 11.9,1,1, 14.576, 10680.348, 418.667, 52898.847 25/06/18,17:59:05,04,07,1, 11.9,1,1, 14.576, 10680.323, 418.648, 52898.810 25/06/18,17:59:05,05,07,1, 11.9,1,1, 14.576, 10680.338, 418.661, 52898.798 25/06/18,17:59:05,06,07,1, 11.9,1,1, 14.576, 10680.313, 418.672, 52898.806 25/06/18,17:59:05,07,07,1, 11.9,1,1, 14.576, 10680.315, 418.686, 52898.810 25/06/18,17:59:05,08,07,1, 11.9,1,1, 14.576, 10680.303, 418.692, 52898.778 25/06/18,17:59:05,09,07,1, 11.9,1,1, 14.576, 10680.309, 418.706, 52898.861 25/06/18,17:59:05,10,07,1, 11.9,1,1, 14.576, 10680.306, 418.675, 52898.854 25/06/18,17:59:05,11,07,1, 11.9,1,1, 14.576, 10680.291, 418.681, 52898.855 25/06/18,17:59:05,12,07,1, 11.9,1,1, 14.576, 10680.288, 418.722, 52898.799 25/06/18,17:59:05,13,07,1, 11.9,1,1, 14.576, 10680.301, 418.714, 52898.898 25/06/18,17:59:05,14,07,1, 11.9,1,1, 14.576, 10680.277, 418.736, 52898.901 25/06/18,17:59:05,15,07,1, 11.9,1,1, 14.576, 10680.270, 418.742, 52898.903 25/06/18,17:59:05,16,07,1, 11.9,1,1, 14.576, 10680.218, 418.731, 52898.950 25/06/18,17:59:05,17,07,1, 11.9,1,1, 14.576, 10680.240, 418.718, 52898.918 25/06/18,17:59:05,18,07,1, 11.9,1,1, 14.576, 10680.248, 418.746, 52898.964 25/06/18,17:59:05,19,07,1, 11.9,1,1, 14.576, 10680.228, 418.727, 52898.876 25/06/18,17:59:06,00,07,1, 11.9,1,1, 14.579, 10680.226, 418.727, 52898.876 25/06/18,17:59:06,01,07,1, 11.9,1,1, 14.579, 10680.214, 418.766, 52898.924 25/06/18,17:59:06,02,07,1, 11.9,1,1, 14.579, 10680.200, 418.744, 52898.871 25/06/18,17:59:06,03,07,1, 11.9,1,1, 14.579, 10680.205, 418.762, 52898.940 25/06/18,17:59:06,04,07,1, 11.9,1,1, 14.579, 10680.222, 418.771, 52898.895 25/06/18,17:59:06,05,07,1, 11.9,1,1, 14.579, 10680.179, 418.770, 52898.951 25/06/18,17:59:06,06,07,1, 11.9,1,1, 14.579, 10680.156, 418.768, 52898.917 25/06/18,17:59:06,07,07,1, 11.9,1,1, 14.579, 10680.146, 418.768, 52898.973 25/06/18,17:59:06,08,07,1, 11.9,1,1, 14.579, 10680.169, 418.772, 52898.991 25/06/18,17:59:06,09,07,1, 11.9,1,1, 14.579, 10680.138, 418.779, 52898.886 25/06/18,17:59:06,10,07,1, 11.9,1,1, 14.579, 10680.152, 418.809, 52898.954 25/06/18,17:59:06,11,07,1, 11.9,1,1, 14.579, 10680.120, 418.778, 52898.913 25/06/18,17:59:06,12,07,1, 11.9,1,1, 14.579, 10680.116, 418.806, 52898.898 25/06/18,17:59:06,13,07,1, 11.9,1,1, 14.579, 10680.119, 418.810, 52898.884 25/06/18,17:59:06,14,07,1, 11.9,1,1, 14.579, 10680.084, 418.790, 52898.881 25/06/18,17:59:06,15,07,1, 11.9,1,1, 14.579, 10680.112, 418.825, 52898.958 25/06/18,17:59:06,16,07,1, 11.9,1,1, 14.579, 10680.079, 418.841, 52898.965 25/06/18,17:59:06,17,07,1, 11.9,1,1, 14.579, 10680.070, 418.831, 52898.927 25/06/18,17:59:06,18,07,1, 11.9,1,1, 14.579, 10680.045, 418.855, 52898.890 25/06/18,17:59:06,19,07,1, 11.9,1,1, 14.579, 10680.023, 418.829, 52898.926 25/06/18,17:59:07,00,07,1, 12.0,1,1, 14.580, 10680.017, 418.829, 52898.926 25/06/18,17:59:07,01,07,1, 12.0,1,1, 14.580, 10680.018, 418.831, 52898.903 25/06/18,17:59:07,02,07,1, 12.0,1,1, 14.580, 10680.008, 418.843, 52898.984 25/06/18,17:59:07,03,07,1, 12.0,1,1, 14.580, 10680.023, 418.829, 52899.011 25/06/18,17:59:07,04,07,1, 12.0,1,1, 14.580, 10680.015, 418.873, 52898.971 25/06/18,17:59:07,05,07,1, 12.0,1,1, 14.580, 10679.989, 418.848, 52899.026 25/06/18,17:59:07,06,07,1, 12.0,1,1, 14.580, 10679.965, 418.859, 52898.994 25/06/18,17:59:07,07,07,1, 12.0,1,1, 14.580, 10680.000, 418.861, 52898.998 25/06/18,17:59:07,08,07,1, 12.0,1,1, 14.580, 10679.960, 418.847, 52898.976 25/06/18,17:59:07,09,07,1, 12.0,1,1, 14.580, 10679.974, 418.884, 52899.003 25/06/18,17:59:07,10,07,1, 12.0,1,1, 14.580, 10679.954, 418.872, 52899.034 25/06/18,17:59:07,11,07,1, 12.0,1,1, 14.580, 10679.956, 418.897, 52899.027 25/06/18,17:59:07,12,07,1, 12.0,1,1, 14.580, 10679.930, 418.862, 52898.983 25/06/18,17:59:07,13,07,1, 12.0,1,1, 14.580, 10679.931, 418.914, 52899.078 25/06/18,17:59:07,14,07,1, 12.0,1,1, 14.580, 10679.933, 418.899, 52899.060 25/06/18,17:59:07,15,07,1, 12.0,1,1, 14.580, 10679.915, 418.925, 52899.094 25/06/18,17:59:07,16,07,1, 12.0,1,1, 14.580, 10679.910, 418.914, 52899.064 25/06/18,17:59:07,17,07,1, 12.0,1,1, 14.580, 10679.892, 418.915, 52899.028 25/06/18,17:59:07,18,07,1, 12.0,1,1, 14.580, 10679.884, 418.925, 52899.053 25/06/18,17:59:07,19,07,1, 12.0,1,1, 14.580, 10679.895, 418.916, 52899.047 25/06/18,17:59:08,00,07,1, 11.9,1,1, 14.581, 10679.892, 418.916, 52899.047 25/06/18,17:59:08,01,07,1, 11.9,1,1, 14.581, 10679.845, 418.953, 52899.011 25/06/18,17:59:08,02,07,1, 11.9,1,1, 14.581, 10679.841, 418.955, 52899.126 25/06/18,17:59:08,03,07,1, 11.9,1,1, 14.581, 10679.834, 418.958, 52899.051 25/06/18,17:59:08,04,07,1, 11.9,1,1, 14.581, 10679.838, 418.956, 52899.019 25/06/18,17:59:08,05,07,1, 11.9,1,1, 14.581, 10679.818, 418.962, 52899.118 25/06/18,17:59:08,06,07,1, 11.9,1,1, 14.581, 10679.824, 418.985, 52899.101 25/06/18,17:59:08,07,07,1, 11.9,1,1, 14.581, 10679.817, 418.967, 52899.036 25/06/18,17:59:08,08,07,1, 11.9,1,1, 14.581, 10679.787, 418.957, 52899.116 25/06/18,17:59:08,09,07,1, 11.9,1,1, 14.581, 10679.765, 418.979, 52899.045 25/06/18,17:59:08,10,07,1, 11.9,1,1, 14.581, 10679.786, 418.975, 52899.108 25/06/18,17:59:08,11,07,1, 11.9,1,1, 14.581, 10679.772, 418.974, 52899.005 25/06/18,17:59:08,12,07,1, 11.9,1,1, 14.581, 10679.773, 418.986, 52899.079 25/06/18,17:59:08,13,07,1, 11.9,1,1, 14.581, 10679.748, 418.996, 52899.084 25/06/18,17:59:08,14,07,1, 11.9,1,1, 14.581, 10679.749, 418.997, 52899.062 25/06/18,17:59:08,15,07,1, 11.9,1,1, 14.581, 10679.745, 419.018, 52899.150 25/06/18,17:59:08,16,07,1, 11.9,1,1, 14.581, 10679.744, 418.994, 52899.068 25/06/18,17:59:08,17,07,1, 11.9,1,1, 14.581, 10679.729, 419.032, 52899.084 25/06/18,17:59:08,18,07,1, 11.9,1,1, 14.581, 10679.718, 419.037, 52899.061 25/06/18,17:59:08,19,07,1, 11.9,1,1, 14.581, 10679.683, 419.019, 52899.086 25/06/18,17:59:09,00,07,1, 11.9,1,1, 14.580, 10679.675, 419.019, 52899.086 25/06/18,17:59:09,01,07,1, 11.9,1,1, 14.580, 10679.692, 419.059, 52899.216 25/06/18,17:59:09,02,07,1, 11.9,1,1, 14.580, 10679.638, 419.041, 52899.166 25/06/18,17:59:09,03,07,1, 11.9,1,1, 14.580, 10679.640, 419.053, 52899.115 25/06/18,17:59:09,04,07,1, 11.9,1,1, 14.580, 10679.630, 419.044, 52899.136 25/06/18,17:59:09,05,07,1, 11.9,1,1, 14.580, 10679.633, 419.046, 52899.163 25/06/18,17:59:09,06,07,1, 11.9,1,1, 14.580, 10679.620, 419.056, 52899.158 25/06/18,17:59:09,07,07,1, 11.9,1,1, 14.580, 10679.612, 419.070, 52899.128 25/06/18,17:59:09,08,07,1, 11.9,1,1, 14.580, 10679.602, 419.066, 52899.156 25/06/18,17:59:09,09,07,1, 11.9,1,1, 14.580, 10679.575, 419.078, 52899.194 25/06/18,17:59:09,10,07,1, 11.9,1,1, 14.580, 10679.576, 419.086, 52899.251 25/06/18,17:59:09,11,07,1, 11.9,1,1, 14.580, 10679.580, 419.054, 52899.102 25/06/18,17:59:09,12,07,1, 11.9,1,1, 14.580, 10679.573, 419.105, 52899.171 25/06/18,17:59:09,13,07,1, 11.9,1,1, 14.580, 10679.548, 419.106, 52899.126 25/06/18,17:59:09,14,07,1, 11.9,1,1, 14.580, 10679.544, 419.101, 52899.125 25/06/18,17:59:09,15,07,1, 11.9,1,1, 14.580, 10679.515, 419.111, 52899.173 25/06/18,17:59:09,16,07,1, 11.9,1,1, 14.580, 10679.500, 419.107, 52899.143 25/06/18,17:59:09,17,07,1, 11.9,1,1, 14.580, 10679.502, 419.109, 52899.227 25/06/18,17:59:09,18,07,1, 11.9,1,1, 14.580, 10679.482, 419.138, 52899.169 25/06/18,17:59:09,19,07,1, 11.9,1,1, 14.580, 10679.510, 419.144, 52899.179 25/06/18,17:59:10,00,07,1, 11.9,1,1, 14.578, 10679.508, 419.144, 52899.179 25/06/18,17:59:10,01,07,1, 11.9,1,1, 14.578, 10679.473, 419.153, 52899.124 25/06/18,17:59:10,02,07,1, 11.9,1,1, 14.578, 10679.466, 419.177, 52899.316 25/06/18,17:59:10,03,07,1, 11.9,1,1, 14.578, 10679.460, 419.159, 52899.183 25/06/18,17:59:10,04,07,1, 11.9,1,1, 14.578, 10679.442, 419.164, 52899.221 25/06/18,17:59:10,05,07,1, 11.9,1,1, 14.578, 10679.397, 419.164, 52899.228 25/06/18,17:59:10,06,07,1, 11.9,1,1, 14.578, 10679.412, 419.165, 52899.225 25/06/18,17:59:10,07,07,1, 11.9,1,1, 14.578, 10679.409, 419.173, 52899.222 25/06/18,17:59:10,08,07,1, 11.9,1,1, 14.578, 10679.405, 419.184, 52899.199 25/06/18,17:59:10,09,07,1, 11.9,1,1, 14.578, 10679.383, 419.187, 52899.211 25/06/18,17:59:10,10,07,1, 11.9,1,1, 14.578, 10679.382, 419.200, 52899.207 25/06/18,17:59:10,11,07,1, 11.9,1,1, 14.578, 10679.374, 419.200, 52899.296 25/06/18,17:59:10,12,07,1, 11.9,1,1, 14.578, 10679.363, 419.231, 52899.177 25/06/18,17:59:10,13,07,1, 11.9,1,1, 14.578, 10679.371, 419.224, 52899.227 25/06/18,17:59:10,14,07,1, 11.9,1,1, 14.578, 10679.334, 419.230, 52899.246 25/06/18,17:59:10,15,07,1, 11.9,1,1, 14.578, 10679.339, 419.230, 52899.206 25/06/18,17:59:10,16,07,1, 11.9,1,1, 14.578, 10679.341, 419.263, 52899.250 25/06/18,17:59:10,17,07,1, 11.9,1,1, 14.578, 10679.343, 419.248, 52899.227 25/06/18,17:59:10,18,07,1, 11.9,1,1, 14.578, 10679.315, 419.257, 52899.243 25/06/18,17:59:10,19,07,1, 11.9,1,1, 14.578, 10679.303, 419.287, 52899.236 25/06/18,17:59:11,00,07,1, 11.9,1,1, 14.574, 10679.300, 419.287, 52899.236 25/06/18,17:59:11,01,07,1, 11.9,1,1, 14.574, 10679.294, 419.237, 52899.217 25/06/18,17:59:11,02,07,1, 11.9,1,1, 14.574, 10679.258, 419.258, 52899.221 25/06/18,17:59:11,03,07,1, 11.9,1,1, 14.574, 10679.258, 419.259, 52899.229 25/06/18,17:59:11,04,07,1, 11.9,1,1, 14.574, 10679.254, 419.270, 52899.273 25/06/18,17:59:11,05,07,1, 11.9,1,1, 14.574, 10679.246, 419.270, 52899.304 25/06/18,17:59:11,06,07,1, 11.9,1,1, 14.574, 10679.245, 419.275, 52899.284 25/06/18,17:59:11,07,07,1, 11.9,1,1, 14.574, 10679.211, 419.281, 52899.331 25/06/18,17:59:11,08,07,1, 11.9,1,1, 14.574, 10679.226, 419.284, 52899.320 25/06/18,17:59:11,09,07,1, 11.9,1,1, 14.574, 10679.177, 419.278, 52899.336 25/06/18,17:59:11,10,07,1, 11.9,1,1, 14.574, 10679.175, 419.307, 52899.280 25/06/18,17:59:11,11,07,1, 11.9,1,1, 14.574, 10679.188, 419.300, 52899.330 25/06/18,17:59:11,12,07,1, 11.9,1,1, 14.574, 10679.153, 419.296, 52899.276 25/06/18,17:59:11,13,07,1, 11.9,1,1, 14.574, 10679.175, 419.311, 52899.315 25/06/18,17:59:11,14,07,1, 11.9,1,1, 14.574, 10679.139, 419.315, 52899.341 25/06/18,17:59:11,15,07,1, 11.9,1,1, 14.574, 10679.136, 419.340, 52899.275 25/06/18,17:59:11,16,07,1, 11.9,1,1, 14.574, 10679.132, 419.329, 52899.346 25/06/18,17:59:11,17,07,1, 11.9,1,1, 14.574, 10679.118, 419.324, 52899.279 25/06/18,17:59:11,18,07,1, 11.9,1,1, 14.574, 10679.127, 419.344, 52899.292 25/06/18,17:59:11,19,07,1, 11.9,1,1, 14.574, 10679.089, 419.360, 52899.301 25/06/18,17:59:12,00,07,1, 11.9,1,1, 14.578, 10679.083, 419.360, 52899.301 25/06/18,17:59:12,01,07,1, 11.9,1,1, 14.578, 10679.087, 419.352, 52899.328 25/06/18,17:59:12,02,07,1, 11.9,1,1, 14.578, 10679.067, 419.357, 52899.345 25/06/18,17:59:12,03,07,1, 11.9,1,1, 14.578, 10679.052, 419.374, 52899.348 25/06/18,17:59:12,04,07,1, 11.9,1,1, 14.578, 10679.055, 419.360, 52899.361 25/06/18,17:59:12,05,07,1, 11.9,1,1, 14.578, 10679.054, 419.360, 52899.350 25/06/18,17:59:12,06,07,1, 11.9,1,1, 14.578, 10679.016, 419.369, 52899.347 25/06/18,17:59:12,07,07,1, 11.9,1,1, 14.578, 10679.036, 419.385, 52899.404 25/06/18,17:59:12,08,07,1, 11.9,1,1, 14.578, 10679.035, 419.408, 52899.405 25/06/18,17:59:12,09,07,1, 11.9,1,1, 14.578, 10679.008, 419.411, 52899.403 25/06/18,17:59:12,10,07,1, 11.9,1,1, 14.578, 10678.979, 419.403, 52899.364 25/06/18,17:59:12,11,07,1, 11.9,1,1, 14.578, 10678.980, 419.407, 52899.389 25/06/18,17:59:12,12,07,1, 11.9,1,1, 14.578, 10678.952, 419.431, 52899.399 25/06/18,17:59:12,13,07,1, 11.9,1,1, 14.578, 10678.946, 419.433, 52899.369 25/06/18,17:59:12,14,07,1, 11.9,1,1, 14.578, 10678.953, 419.405, 52899.369 25/06/18,17:59:12,15,07,1, 11.9,1,1, 14.578, 10678.925, 419.402, 52899.445 25/06/18,17:59:12,16,07,1, 11.9,1,1, 14.578, 10678.911, 419.432, 52899.442 25/06/18,17:59:12,17,07,1, 11.9,1,1, 14.578, 10678.912, 419.449, 52899.379 25/06/18,17:59:12,18,07,1, 11.9,1,1, 14.578, 10678.894, 419.424, 52899.429 25/06/18,17:59:12,19,07,1, 11.9,1,1, 14.578, 10678.903, 419.450, 52899.371 25/06/18,17:59:13,00,07,1, 11.9,1,1, 14.577, 10678.899, 419.450, 52899.371 25/06/18,17:59:13,01,07,1, 11.9,1,1, 14.577, 10678.897, 419.461, 52899.410 25/06/18,17:59:13,02,07,1, 11.9,1,1, 14.577, 10678.875, 419.462, 52899.427 25/06/18,17:59:13,03,07,1, 11.9,1,1, 14.577, 10678.863, 419.484, 52899.510 25/06/18,17:59:13,04,07,1, 11.9,1,1, 14.577, 10678.847, 419.473, 52899.481 25/06/18,17:59:13,05,07,1, 11.9,1,1, 14.577, 10678.838, 419.489, 52899.468 25/06/18,17:59:13,06,07,1, 11.9,1,1, 14.577, 10678.846, 419.491, 52899.432 25/06/18,17:59:13,07,07,1, 11.9,1,1, 14.577, 10678.832, 419.502, 52899.490 25/06/18,17:59:13,08,07,1, 11.9,1,1, 14.577, 10678.808, 419.492, 52899.456 25/06/18,17:59:13,09,07,1, 11.9,1,1, 14.577, 10678.777, 419.505, 52899.520 25/06/18,17:59:13,10,07,1, 11.9,1,1, 14.577, 10678.767, 419.509, 52899.438 25/06/18,17:59:13,11,07,1, 11.9,1,1, 14.577, 10678.751, 419.488, 52899.457 25/06/18,17:59:13,12,07,1, 11.9,1,1, 14.577, 10678.781, 419.523, 52899.458 25/06/18,17:59:13,13,07,1, 11.9,1,1, 14.577, 10678.756, 419.541, 52899.478 25/06/18,17:59:13,14,07,1, 11.9,1,1, 14.577, 10678.743, 419.526, 52899.495 25/06/18,17:59:13,15,07,1, 11.9,1,1, 14.577, 10678.736, 419.529, 52899.472 25/06/18,17:59:13,16,07,1, 11.9,1,1, 14.577, 10678.731, 419.539, 52899.463 25/06/18,17:59:13,17,07,1, 11.9,1,1, 14.577, 10678.712, 419.536, 52899.425 25/06/18,17:59:13,18,07,1, 11.9,1,1, 14.577, 10678.707, 419.530, 52899.462 25/06/18,17:59:13,19,07,1, 11.9,1,1, 14.577, 10678.687, 419.561, 52899.538 25/06/18,17:59:14,00,07,1, 11.9,1,1, 14.577, 10678.682, 419.561, 52899.538 25/06/18,17:59:14,01,07,1, 11.9,1,1, 14.577, 10678.685, 419.567, 52899.497 25/06/18,17:59:14,02,07,1, 11.9,1,1, 14.577, 10678.672, 419.554, 52899.455 25/06/18,17:59:14,03,07,1, 11.9,1,1, 14.577, 10678.675, 419.547, 52899.544 25/06/18,17:59:14,04,07,1, 11.9,1,1, 14.577, 10678.643, 419.562, 52899.530 25/06/18,17:59:14,05,07,1, 11.9,1,1, 14.577, 10678.647, 419.577, 52899.463 25/06/18,17:59:14,06,07,1, 11.9,1,1, 14.577, 10678.622, 419.571, 52899.483 25/06/18,17:59:14,07,07,1, 11.9,1,1, 14.577, 10678.608, 419.588, 52899.565 25/06/18,17:59:14,08,07,1, 11.9,1,1, 14.577, 10678.619, 419.588, 52899.459 25/06/18,17:59:14,09,07,1, 11.9,1,1, 14.577, 10678.569, 419.611, 52899.551 25/06/18,17:59:14,10,07,1, 11.9,1,1, 14.577, 10678.586, 419.581, 52899.503 25/06/18,17:59:14,11,07,1, 11.9,1,1, 14.577, 10678.598, 419.585, 52899.465 25/06/18,17:59:14,12,07,1, 11.9,1,1, 14.577, 10678.556, 419.615, 52899.492 25/06/18,17:59:14,13,07,1, 11.9,1,1, 14.577, 10678.565, 419.611, 52899.549 25/06/18,17:59:14,14,07,1, 11.9,1,1, 14.577, 10678.549, 419.625, 52899.472 25/06/18,17:59:14,15,07,1, 11.9,1,1, 14.577, 10678.537, 419.627, 52899.523 25/06/18,17:59:14,16,07,1, 11.9,1,1, 14.577, 10678.522, 419.622, 52899.577 25/06/18,17:59:14,17,07,1, 11.9,1,1, 14.577, 10678.537, 419.595, 52899.395 25/06/18,17:59:14,18,07,1, 11.9,1,1, 14.577, 10678.496, 419.628, 52899.581 25/06/18,17:59:14,19,07,1, 11.9,1,1, 14.577, 10678.496, 419.642, 52899.595 25/06/18,17:59:15,00,07,1, 11.9,1,1, 14.572, 10678.490, 419.642, 52899.595 25/06/18,17:59:15,01,07,1, 11.9,1,1, 14.572, 10678.483, 419.650, 52899.571 25/06/18,17:59:15,02,07,1, 11.9,1,1, 14.572, 10678.472, 419.653, 52899.579 25/06/18,17:59:15,03,07,1, 11.9,1,1, 14.572, 10678.445, 419.640, 52899.530 25/06/18,17:59:15,04,07,1, 11.9,1,1, 14.572, 10678.411, 419.669, 52899.535 25/06/18,17:59:15,05,07,1, 11.9,1,1, 14.572, 10678.421, 419.651, 52899.556 25/06/18,17:59:15,06,07,1, 11.9,1,1, 14.572, 10678.435, 419.676, 52899.535 25/06/18,17:59:15,07,07,1, 11.9,1,1, 14.572, 10678.410, 419.695, 52899.571 25/06/18,17:59:15,08,07,1, 11.9,1,1, 14.572, 10678.397, 419.692, 52899.594 25/06/18,17:59:15,09,07,1, 11.9,1,1, 14.572, 10678.393, 419.679, 52899.595 25/06/18,17:59:15,10,07,1, 11.9,1,1, 14.572, 10678.392, 419.710, 52899.606 25/06/18,17:59:15,11,07,1, 11.9,1,1, 14.572, 10678.384, 419.692, 52899.597 25/06/18,17:59:15,12,07,1, 11.9,1,1, 14.572, 10678.378, 419.707, 52899.608 25/06/18,17:59:15,13,07,1, 11.9,1,1, 14.572, 10678.371, 419.706, 52899.588 25/06/18,17:59:15,14,07,1, 11.9,1,1, 14.572, 10678.346, 419.704, 52899.597 25/06/18,17:59:15,15,07,1, 11.9,1,1, 14.572, 10678.351, 419.732, 52899.644 25/06/18,17:59:15,16,07,1, 11.9,1,1, 14.572, 10678.321, 419.738, 52899.593 25/06/18,17:59:15,17,07,1, 11.9,1,1, 14.572, 10678.328, 419.718, 52899.637 25/06/18,17:59:15,18,07,1, 11.9,1,1, 14.572, 10678.315, 419.732, 52899.640 25/06/18,17:59:15,19,07,1, 11.9,1,1, 14.572, 10678.330, 419.767, 52899.627 25/06/18,17:59:16,00,07,1, 11.9,1,1, 14.579, 10678.324, 419.767, 52899.627 25/06/18,17:59:16,01,07,1, 11.9,1,1, 14.579, 10678.290, 419.780, 52899.571 25/06/18,17:59:16,02,07,1, 11.9,1,1, 14.579, 10678.260, 419.779, 52899.698 25/06/18,17:59:16,03,07,1, 11.9,1,1, 14.579, 10678.293, 419.767, 52899.622 25/06/18,17:59:16,04,07,1, 11.9,1,1, 14.579, 10678.275, 419.781, 52899.598 25/06/18,17:59:16,05,07,1, 11.9,1,1, 14.579, 10678.261, 419.780, 52899.569 25/06/18,17:59:16,06,07,1, 11.9,1,1, 14.579, 10678.242, 419.784, 52899.622 25/06/18,17:59:16,07,07,1, 11.9,1,1, 14.579, 10678.250, 419.775, 52899.681 25/06/18,17:59:16,08,07,1, 11.9,1,1, 14.579, 10678.248, 419.796, 52899.666 25/06/18,17:59:16,09,07,1, 11.9,1,1, 14.579, 10678.221, 419.800, 52899.714 25/06/18,17:59:16,10,07,1, 11.9,1,1, 14.579, 10678.218, 419.815, 52899.716 25/06/18,17:59:16,11,07,1, 11.9,1,1, 14.579, 10678.209, 419.802, 52899.655 25/06/18,17:59:16,12,07,1, 11.9,1,1, 14.579, 10678.201, 419.819, 52899.704 25/06/18,17:59:16,13,07,1, 11.9,1,1, 14.579, 10678.187, 419.798, 52899.688 25/06/18,17:59:16,14,07,1, 11.9,1,1, 14.579, 10678.165, 419.793, 52899.593 25/06/18,17:59:16,15,07,1, 11.9,1,1, 14.579, 10678.171, 419.839, 52899.644 25/06/18,17:59:16,16,07,1, 11.9,1,1, 14.579, 10678.173, 419.816, 52899.681 25/06/18,17:59:16,17,07,1, 11.9,1,1, 14.579, 10678.165, 419.829, 52899.668 25/06/18,17:59:16,18,07,1, 11.9,1,1, 14.579, 10678.139, 419.841, 52899.653 25/06/18,17:59:16,19,07,1, 11.9,1,1, 14.579, 10678.154, 419.833, 52899.614 25/06/18,17:59:17,00,08,1, 11.9,1,1, 14.574, 10678.148, 419.833, 52899.614 25/06/18,17:59:17,01,08,1, 11.9,1,1, 14.574, 10678.076, 419.861, 52899.737 25/06/18,17:59:17,02,08,1, 11.9,1,1, 14.574, 10678.088, 419.870, 52899.727 25/06/18,17:59:17,03,08,1, 11.9,1,1, 14.574, 10678.084, 419.864, 52899.707 25/06/18,17:59:17,04,08,1, 11.9,1,1, 14.574, 10678.103, 419.860, 52899.734 25/06/18,17:59:17,05,08,1, 11.9,1,1, 14.574, 10678.080, 419.864, 52899.696 25/06/18,17:59:17,06,08,1, 11.9,1,1, 14.574, 10678.063, 419.881, 52899.750 25/06/18,17:59:17,07,08,1, 11.9,1,1, 14.574, 10678.047, 419.893, 52899.691 25/06/18,17:59:17,08,08,1, 11.9,1,1, 14.574, 10678.033, 419.894, 52899.719 25/06/18,17:59:17,09,08,1, 11.9,1,1, 14.574, 10678.047, 419.889, 52899.755 25/06/18,17:59:17,10,08,1, 11.9,1,1, 14.574, 10678.018, 419.893, 52899.742 25/06/18,17:59:17,11,08,1, 11.9,1,1, 14.574, 10678.016, 419.901, 52899.711 25/06/18,17:59:17,12,08,1, 11.9,1,1, 14.574, 10678.009, 419.897, 52899.772 25/06/18,17:59:17,13,08,1, 11.9,1,1, 14.574, 10677.988, 419.908, 52899.721 25/06/18,17:59:17,14,08,1, 11.9,1,1, 14.574, 10677.981, 419.910, 52899.768 25/06/18,17:59:17,15,08,1, 11.9,1,1, 14.574, 10677.973, 419.913, 52899.768 25/06/18,17:59:17,16,08,1, 11.9,1,1, 14.574, 10677.983, 419.906, 52899.709 25/06/18,17:59:17,17,08,1, 11.9,1,1, 14.574, 10677.960, 419.910, 52899.764 25/06/18,17:59:17,18,08,1, 11.9,1,1, 14.574, 10677.929, 419.929, 52899.747 25/06/18,17:59:17,19,08,1, 11.9,1,1, 14.574, 10677.932, 419.957, 52899.782 25/06/18,17:59:18,00,07,1, 11.9,1,1, 14.577, 10677.931, 419.957, 52899.782 25/06/18,17:59:18,01,07,1, 11.9,1,1, 14.577, 10677.932, 419.950, 52899.749 25/06/18,17:59:18,02,07,1, 11.9,1,1, 14.577, 10677.919, 419.932, 52899.746 25/06/18,17:59:18,03,07,1, 11.9,1,1, 14.577, 10677.886, 419.940, 52899.740 25/06/18,17:59:18,04,07,1, 11.9,1,1, 14.577, 10677.915, 419.937, 52899.780 25/06/18,17:59:18,05,07,1, 11.9,1,1, 14.577, 10677.900, 419.965, 52899.817 25/06/18,17:59:18,06,07,1, 11.9,1,1, 14.577, 10677.870, 419.962, 52899.803 25/06/18,17:59:18,07,07,1, 11.9,1,1, 14.577, 10677.877, 419.958, 52899.756 25/06/18,17:59:18,08,07,1, 11.9,1,1, 14.577, 10677.857, 419.973, 52899.782 25/06/18,17:59:18,09,07,1, 11.9,1,1, 14.577, 10677.840, 419.969, 52899.746 25/06/18,17:59:18,10,07,1, 11.9,1,1, 14.577, 10677.866, 419.995, 52899.764 25/06/18,17:59:18,11,07,1, 11.9,1,1, 14.577, 10677.852, 419.967, 52899.795 25/06/18,17:59:18,12,07,1, 11.9,1,1, 14.577, 10677.825, 419.979, 52899.759 25/06/18,17:59:18,13,07,1, 11.9,1,1, 14.577, 10677.799, 419.969, 52899.703 25/06/18,17:59:18,14,07,1, 11.9,1,1, 14.577, 10677.792, 420.014, 52899.819 25/06/18,17:59:18,15,07,1, 11.9,1,1, 14.577, 10677.797, 420.015, 52899.775 25/06/18,17:59:18,16,07,1, 11.9,1,1, 14.577, 10677.784, 420.031, 52899.826 25/06/18,17:59:18,17,07,1, 11.9,1,1, 14.577, 10677.782, 420.007, 52899.759 25/06/18,17:59:18,18,07,1, 11.9,1,1, 14.577, 10677.759, 420.019, 52899.800 25/06/18,17:59:18,19,07,1, 11.9,1,1, 14.577, 10677.754, 420.024, 52899.795 25/06/18,17:59:19,00,07,1, 12.0,1,1, 14.577, 10677.748, 420.024, 52899.795 25/06/18,17:59:19,01,07,1, 12.0,1,1, 14.577, 10677.733, 420.066, 52899.782 25/06/18,17:59:19,02,07,1, 12.0,1,1, 14.577, 10677.724, 420.015, 52899.813 25/06/18,17:59:19,03,07,1, 12.0,1,1, 14.577, 10677.712, 420.037, 52899.882 25/06/18,17:59:19,04,07,1, 12.0,1,1, 14.577, 10677.681, 420.038, 52899.820 25/06/18,17:59:19,05,07,1, 12.0,1,1, 14.577, 10677.676, 420.055, 52899.852 25/06/18,17:59:19,06,07,1, 12.0,1,1, 14.577, 10677.678, 420.036, 52899.838 25/06/18,17:59:19,07,07,1, 12.0,1,1, 14.577, 10677.689, 420.048, 52899.861 25/06/18,17:59:19,08,07,1, 12.0,1,1, 14.577, 10677.666, 420.059, 52899.861 25/06/18,17:59:19,09,07,1, 12.0,1,1, 14.577, 10677.638, 420.085, 52899.874 25/06/18,17:59:19,10,07,1, 12.0,1,1, 14.577, 10677.636, 420.055, 52899.895 25/06/18,17:59:19,11,07,1, 12.0,1,1, 14.577, 10677.642, 420.079, 52899.826 25/06/18,17:59:19,12,07,1, 12.0,1,1, 14.577, 10677.621, 420.087, 52899.845 25/06/18,17:59:19,13,07,1, 12.0,1,1, 14.577, 10677.601, 420.076, 52899.890 25/06/18,17:59:19,14,07,1, 12.0,1,1, 14.577, 10677.600, 420.076, 52899.908 25/06/18,17:59:19,15,07,1, 12.0,1,1, 14.577, 10677.596, 420.099, 52899.902 25/06/18,17:59:19,16,07,1, 12.0,1,1, 14.577, 10677.586, 420.090, 52899.878 25/06/18,17:59:19,17,07,1, 12.0,1,1, 14.577, 10677.569, 420.114, 52899.877 25/06/18,17:59:19,18,07,1, 12.0,1,1, 14.577, 10677.569, 420.096, 52899.900 25/06/18,17:59:19,19,07,1, 12.0,1,1, 14.577, 10677.567, 420.074, 52899.890 25/06/18,17:59:20,00,07,1, 11.8,1,1, 14.574, 10677.564, 420.074, 52899.890 25/06/18,17:59:20,01,07,1, 11.8,1,1, 14.574, 10677.574, 420.121, 52899.847 25/06/18,17:59:20,02,07,1, 11.8,1,1, 14.574, 10677.544, 420.120, 52899.861 25/06/18,17:59:20,03,07,1, 11.8,1,1, 14.574, 10677.508, 420.115, 52899.878 25/06/18,17:59:20,04,07,1, 11.8,1,1, 14.574, 10677.510, 420.135, 52899.890 25/06/18,17:59:20,05,07,1, 11.8,1,1, 14.574, 10677.486, 420.120, 52899.874 25/06/18,17:59:20,06,07,1, 11.8,1,1, 14.574, 10677.474, 420.132, 52899.901 25/06/18,17:59:20,07,07,1, 11.8,1,1, 14.574, 10677.472, 420.120, 52899.929 25/06/18,17:59:20,08,07,1, 11.8,1,1, 14.574, 10677.472, 420.130, 52899.928 25/06/18,17:59:20,09,07,1, 11.8,1,1, 14.574, 10677.458, 420.132, 52899.930 25/06/18,17:59:20,10,07,1, 11.8,1,1, 14.574, 10677.452, 420.154, 52899.976 25/06/18,17:59:20,11,07,1, 11.8,1,1, 14.574, 10677.444, 420.172, 52899.918 25/06/18,17:59:20,12,07,1, 11.8,1,1, 14.574, 10677.417, 420.137, 52899.927 25/06/18,17:59:20,13,07,1, 11.8,1,1, 14.574, 10677.416, 420.155, 52899.930 25/06/18,17:59:20,14,07,1, 11.8,1,1, 14.574, 10677.407, 420.158, 52899.928 25/06/18,17:59:20,15,07,1, 11.8,1,1, 14.574, 10677.385, 420.163, 52899.932 25/06/18,17:59:20,16,07,1, 11.8,1,1, 14.574, 10677.366, 420.189, 52899.934 25/06/18,17:59:20,17,07,1, 11.8,1,1, 14.574, 10677.381, 420.191, 52899.932 25/06/18,17:59:20,18,07,1, 11.8,1,1, 14.574, 10677.391, 420.168, 52899.918 25/06/18,17:59:20,19,07,1, 11.8,1,1, 14.574, 10677.352, 420.205, 52899.980 25/06/18,17:59:21,00,07,1, 11.9,1,1, 14.578, 10677.347, 420.205, 52899.980 25/06/18,17:59:21,01,07,1, 11.9,1,1, 14.578, 10677.305, 420.199, 52900.035 25/06/18,17:59:21,02,07,1, 11.9,1,1, 14.578, 10677.344, 420.184, 52899.925 25/06/18,17:59:21,03,07,1, 11.9,1,1, 14.578, 10677.318, 420.202, 52899.934 25/06/18,17:59:21,04,07,1, 11.9,1,1, 14.578, 10677.294, 420.225, 52899.997 25/06/18,17:59:21,05,07,1, 11.9,1,1, 14.578, 10677.298, 420.194, 52899.945 25/06/18,17:59:21,06,07,1, 11.9,1,1, 14.578, 10677.288, 420.210, 52899.999 25/06/18,17:59:21,07,07,1, 11.9,1,1, 14.578, 10677.269, 420.223, 52900.007 25/06/18,17:59:21,08,07,1, 11.9,1,1, 14.578, 10677.279, 420.231, 52899.919 25/06/18,17:59:21,09,07,1, 11.9,1,1, 14.578, 10677.260, 420.229, 52900.013 25/06/18,17:59:21,10,07,1, 11.9,1,1, 14.578, 10677.259, 420.248, 52900.025 25/06/18,17:59:21,11,07,1, 11.9,1,1, 14.578, 10677.256, 420.253, 52900.015 25/06/18,17:59:21,12,07,1, 11.9,1,1, 14.578, 10677.246, 420.240, 52899.971 25/06/18,17:59:21,13,07,1, 11.9,1,1, 14.578, 10677.241, 420.249, 52899.937 25/06/18,17:59:21,14,07,1, 11.9,1,1, 14.578, 10677.206, 420.250, 52899.915 25/06/18,17:59:21,15,07,1, 11.9,1,1, 14.578, 10677.219, 420.256, 52899.960 25/06/18,17:59:21,16,07,1, 11.9,1,1, 14.578, 10677.196, 420.252, 52899.985 25/06/18,17:59:21,17,07,1, 11.9,1,1, 14.578, 10677.161, 420.256, 52899.968 25/06/18,17:59:21,18,07,1, 11.9,1,1, 14.578, 10677.178, 420.259, 52899.956 25/06/18,17:59:21,19,07,1, 11.9,1,1, 14.578, 10677.164, 420.266, 52900.038 25/06/18,17:59:22,00,07,1, 11.9,1,1, 14.579, 10677.164, 420.266, 52900.038 25/06/18,17:59:22,01,07,1, 11.9,1,1, 14.579, 10677.168, 420.268, 52900.012 25/06/18,17:59:22,02,07,1, 11.9,1,1, 14.579, 10677.153, 420.277, 52900.029 25/06/18,17:59:22,03,07,1, 11.9,1,1, 14.579, 10677.146, 420.302, 52899.962 25/06/18,17:59:22,04,07,1, 11.9,1,1, 14.579, 10677.144, 420.294, 52900.025 25/06/18,17:59:22,05,07,1, 11.9,1,1, 14.579, 10677.110, 420.293, 52899.995 25/06/18,17:59:22,06,07,1, 11.9,1,1, 14.579, 10677.104, 420.294, 52900.044 25/06/18,17:59:22,07,07,1, 11.9,1,1, 14.579, 10677.102, 420.323, 52900.035 25/06/18,17:59:22,08,07,1, 11.9,1,1, 14.579, 10677.099, 420.304, 52900.035 25/06/18,17:59:22,09,07,1, 11.9,1,1, 14.579, 10677.059, 420.314, 52900.078 25/06/18,17:59:22,10,07,1, 11.9,1,1, 14.579, 10677.058, 420.313, 52900.028 25/06/18,17:59:22,11,07,1, 11.9,1,1, 14.579, 10677.058, 420.312, 52900.032 25/06/18,17:59:22,12,07,1, 11.9,1,1, 14.579, 10677.053, 420.328, 52900.077 25/06/18,17:59:22,13,07,1, 11.9,1,1, 14.579, 10677.013, 420.333, 52900.065 25/06/18,17:59:22,14,07,1, 11.9,1,1, 14.579, 10677.042, 420.364, 52900.040 25/06/18,17:59:22,15,07,1, 11.9,1,1, 14.579, 10677.005, 420.352, 52900.086 25/06/18,17:59:22,16,07,1, 11.9,1,1, 14.579, 10677.045, 420.352, 52900.087 25/06/18,17:59:22,17,07,1, 11.9,1,1, 14.579, 10677.021, 420.350, 52900.069 25/06/18,17:59:22,18,07,1, 11.9,1,1, 14.579, 10677.015, 420.340, 52900.119 25/06/18,17:59:22,19,07,1, 11.9,1,1, 14.579, 10677.002, 420.352, 52900.060 25/06/18,17:59:23,00,07,1, 11.9,1,1, 14.577, 10676.997, 420.352, 52900.060 25/06/18,17:59:23,01,07,1, 11.9,1,1, 14.577, 10676.990, 420.360, 52900.100 25/06/18,17:59:23,02,07,1, 11.9,1,1, 14.577, 10676.974, 420.393, 52900.117 25/06/18,17:59:23,03,07,1, 11.9,1,1, 14.577, 10676.953, 420.387, 52900.144 25/06/18,17:59:23,04,07,1, 11.9,1,1, 14.577, 10676.960, 420.383, 52900.073 25/06/18,17:59:23,05,07,1, 11.9,1,1, 14.577, 10676.919, 420.409, 52900.078 25/06/18,17:59:23,06,07,1, 11.9,1,1, 14.577, 10676.926, 420.397, 52900.044 25/06/18,17:59:23,07,07,1, 11.9,1,1, 14.577, 10676.892, 420.420, 52900.173 25/06/18,17:59:23,08,07,1, 11.9,1,1, 14.577, 10676.903, 420.403, 52900.098 25/06/18,17:59:23,09,07,1, 11.9,1,1, 14.577, 10676.882, 420.405, 52900.138 25/06/18,17:59:23,10,07,1, 11.9,1,1, 14.577, 10676.874, 420.451, 52900.175 25/06/18,17:59:23,11,07,1, 11.9,1,1, 14.577, 10676.873, 420.426, 52900.102 25/06/18,17:59:23,12,07,1, 11.9,1,1, 14.577, 10676.852, 420.446, 52900.157 25/06/18,17:59:23,13,07,1, 11.9,1,1, 14.577, 10676.860, 420.437, 52900.123 25/06/18,17:59:23,14,07,1, 11.9,1,1, 14.577, 10676.844, 420.407, 52900.123 25/06/18,17:59:23,15,07,1, 11.9,1,1, 14.577, 10676.826, 420.426, 52900.217 25/06/18,17:59:23,16,07,1, 11.9,1,1, 14.577, 10676.843, 420.453, 52900.115 25/06/18,17:59:23,17,07,1, 11.9,1,1, 14.577, 10676.830, 420.452, 52900.156 25/06/18,17:59:23,18,07,1, 11.9,1,1, 14.577, 10676.809, 420.462, 52900.153 25/06/18,17:59:23,19,07,1, 11.9,1,1, 14.577, 10676.806, 420.444, 52900.143 25/06/18,17:59:24,00,07,1, 11.9,1,1, 14.579, 10676.805, 420.444, 52900.143 25/06/18,17:59:24,01,07,1, 11.9,1,1, 14.579, 10676.801, 420.444, 52900.094 25/06/18,17:59:24,02,07,1, 11.9,1,1, 14.579, 10676.762, 420.462, 52900.062 25/06/18,17:59:24,03,07,1, 11.9,1,1, 14.579, 10676.754, 420.474, 52900.179 25/06/18,17:59:24,04,07,1, 11.9,1,1, 14.579, 10676.743, 420.475, 52900.160 25/06/18,17:59:24,05,07,1, 11.9,1,1, 14.579, 10676.727, 420.491, 52900.107 25/06/18,17:59:24,06,07,1, 11.9,1,1, 14.579, 10676.731, 420.478, 52900.081 25/06/18,17:59:24,07,07,1, 11.9,1,1, 14.579, 10676.716, 420.516, 52900.151 25/06/18,17:59:24,08,07,1, 11.9,1,1, 14.579, 10676.688, 420.502, 52900.164 25/06/18,17:59:24,09,07,1, 11.9,1,1, 14.579, 10676.696, 420.520, 52900.206 25/06/18,17:59:24,10,07,1, 11.9,1,1, 14.579, 10676.693, 420.522, 52900.163 25/06/18,17:59:24,11,07,1, 11.9,1,1, 14.579, 10676.667, 420.508, 52900.173 25/06/18,17:59:24,12,07,1, 11.9,1,1, 14.579, 10676.674, 420.497, 52900.186 25/06/18,17:59:24,13,07,1, 11.9,1,1, 14.579, 10676.666, 420.527, 52900.211 25/06/18,17:59:24,14,07,1, 11.9,1,1, 14.579, 10676.641, 420.534, 52900.154 25/06/18,17:59:24,15,07,1, 11.9,1,1, 14.579, 10676.647, 420.556, 52900.195 25/06/18,17:59:24,16,07,1, 11.9,1,1, 14.579, 10676.639, 420.536, 52900.176 25/06/18,17:59:24,17,07,1, 11.9,1,1, 14.579, 10676.605, 420.561, 52900.231 25/06/18,17:59:24,18,07,1, 11.9,1,1, 14.579, 10676.611, 420.553, 52900.180 25/06/18,17:59:24,19,07,1, 11.9,1,1, 14.579, 10676.617, 420.577, 52900.177 25/06/18,17:59:25,00,07,1, 11.9,1,1, 14.582, 10676.613, 420.577, 52900.177 25/06/18,17:59:25,01,07,1, 11.9,1,1, 14.582, 10676.582, 420.587, 52900.271 25/06/18,17:59:25,02,07,1, 11.9,1,1, 14.582, 10676.566, 420.559, 52900.199 25/06/18,17:59:25,03,07,1, 11.9,1,1, 14.582, 10676.553, 420.584, 52900.272 25/06/18,17:59:25,04,07,1, 11.9,1,1, 14.582, 10676.549, 420.590, 52900.262 25/06/18,17:59:25,05,07,1, 11.9,1,1, 14.582, 10676.519, 420.585, 52900.208 25/06/18,17:59:25,06,07,1, 11.9,1,1, 14.582, 10676.514, 420.589, 52900.270 25/06/18,17:59:25,07,07,1, 11.9,1,1, 14.582, 10676.505, 420.574, 52900.163 25/06/18,17:59:25,08,07,1, 11.9,1,1, 14.582, 10676.489, 420.583, 52900.199 25/06/18,17:59:25,09,07,1, 11.9,1,1, 14.582, 10676.486, 420.591, 52900.190 25/06/18,17:59:25,10,07,1, 11.9,1,1, 14.582, 10676.497, 420.597, 52900.192 25/06/18,17:59:25,11,07,1, 11.9,1,1, 14.582, 10676.482, 420.615, 52900.275 25/06/18,17:59:25,12,07,1, 11.9,1,1, 14.582, 10676.456, 420.640, 52900.286 25/06/18,17:59:25,13,07,1, 11.9,1,1, 14.582, 10676.462, 420.598, 52900.203 25/06/18,17:59:25,14,07,1, 11.9,1,1, 14.582, 10676.447, 420.627, 52900.228 25/06/18,17:59:25,15,07,1, 11.9,1,1, 14.582, 10676.447, 420.638, 52900.197 25/06/18,17:59:25,16,07,1, 11.9,1,1, 14.582, 10676.425, 420.628, 52900.262 25/06/18,17:59:25,17,07,1, 11.9,1,1, 14.582, 10676.419, 420.611, 52900.182 25/06/18,17:59:25,18,07,1, 11.9,1,1, 14.582, 10676.399, 420.628, 52900.256 25/06/18,17:59:25,19,07,1, 11.9,1,1, 14.582, 10676.377, 420.623, 52900.228 25/06/18,17:59:26,00,07,1, 11.9,1,1, 14.579, 10676.371, 420.623, 52900.228 25/06/18,17:59:26,01,07,1, 11.9,1,1, 14.579, 10676.375, 420.661, 52900.281 25/06/18,17:59:26,02,07,1, 11.9,1,1, 14.579, 10676.367, 420.655, 52900.233 25/06/18,17:59:26,03,07,1, 11.9,1,1, 14.579, 10676.337, 420.654, 52900.248 25/06/18,17:59:26,04,07,1, 11.9,1,1, 14.579, 10676.325, 420.665, 52900.212 25/06/18,17:59:26,05,07,1, 11.9,1,1, 14.579, 10676.340, 420.666, 52900.296 25/06/18,17:59:26,06,07,1, 11.9,1,1, 14.579, 10676.322, 420.652, 52900.242 25/06/18,17:59:26,07,07,1, 11.9,1,1, 14.579, 10676.316, 420.665, 52900.229 25/06/18,17:59:26,08,07,1, 11.9,1,1, 14.579, 10676.326, 420.669, 52900.296 25/06/18,17:59:26,09,07,1, 11.9,1,1, 14.579, 10676.259, 420.683, 52900.271 25/06/18,17:59:26,10,07,1, 11.9,1,1, 14.579, 10676.261, 420.680, 52900.264 25/06/18,17:59:26,11,07,1, 11.9,1,1, 14.579, 10676.273, 420.690, 52900.336 25/06/18,17:59:26,12,07,1, 11.9,1,1, 14.579, 10676.248, 420.664, 52900.233 25/06/18,17:59:26,13,07,1, 11.9,1,1, 14.579, 10676.242, 420.685, 52900.260 25/06/18,17:59:26,14,07,1, 11.9,1,1, 14.579, 10676.245, 420.686, 52900.259 25/06/18,17:59:26,15,07,1, 11.9,1,1, 14.579, 10676.236, 420.700, 52900.274 25/06/18,17:59:26,16,07,1, 11.9,1,1, 14.579, 10676.217, 420.691, 52900.312 25/06/18,17:59:26,17,07,1, 11.9,1,1, 14.579, 10676.215, 420.705, 52900.267 25/06/18,17:59:26,18,07,1, 11.9,1,1, 14.579, 10676.204, 420.713, 52900.264 25/06/18,17:59:26,19,07,1, 11.9,1,1, 14.579, 10676.194, 420.739, 52900.296 25/06/18,17:59:27,00,07,1, 11.9,1,1, 14.572, 10676.187, 420.739, 52900.296 25/06/18,17:59:27,01,07,1, 11.9,1,1, 14.572, 10676.172, 420.722, 52900.334 25/06/18,17:59:27,02,07,1, 11.9,1,1, 14.572, 10676.169, 420.727, 52900.315 25/06/18,17:59:27,03,07,1, 11.9,1,1, 14.572, 10676.176, 420.755, 52900.300 25/06/18,17:59:27,04,07,1, 11.9,1,1, 14.572, 10676.143, 420.744, 52900.352 25/06/18,17:59:27,05,07,1, 11.9,1,1, 14.572, 10676.132, 420.774, 52900.335 25/06/18,17:59:27,06,07,1, 11.9,1,1, 14.572, 10676.130, 420.749, 52900.386 25/06/18,17:59:27,07,07,1, 11.9,1,1, 14.572, 10676.128, 420.774, 52900.334 25/06/18,17:59:27,08,07,1, 11.9,1,1, 14.572, 10676.128, 420.753, 52900.360 25/06/18,17:59:27,09,07,1, 11.9,1,1, 14.572, 10676.102, 420.782, 52900.337 25/06/18,17:59:27,10,07,1, 11.9,1,1, 14.572, 10676.074, 420.772, 52900.325 25/06/18,17:59:27,11,07,1, 11.9,1,1, 14.572, 10676.063, 420.772, 52900.335 25/06/18,17:59:27,12,07,1, 11.9,1,1, 14.572, 10676.086, 420.769, 52900.320 25/06/18,17:59:27,13,07,1, 11.9,1,1, 14.572, 10676.035, 420.785, 52900.355 25/06/18,17:59:27,14,07,1, 11.9,1,1, 14.572, 10676.034, 420.797, 52900.397 25/06/18,17:59:27,15,07,1, 11.9,1,1, 14.572, 10676.035, 420.803, 52900.340 25/06/18,17:59:27,16,07,1, 11.9,1,1, 14.572, 10676.032, 420.831, 52900.330 25/06/18,17:59:27,17,07,1, 11.9,1,1, 14.572, 10676.011, 420.832, 52900.444 25/06/18,17:59:27,18,07,1, 11.9,1,1, 14.572, 10675.994, 420.802, 52900.410 25/06/18,17:59:27,19,07,1, 11.9,1,1, 14.572, 10675.992, 420.818, 52900.356 25/06/18,17:59:28,00,07,1, 11.9,1,1, 14.580, 10675.987, 420.818, 52900.356 25/06/18,17:59:28,01,07,1, 11.9,1,1, 14.580, 10675.978, 420.848, 52900.357 25/06/18,17:59:28,02,07,1, 11.9,1,1, 14.580, 10675.969, 420.835, 52900.358 25/06/18,17:59:28,03,07,1, 11.9,1,1, 14.580, 10675.965, 420.848, 52900.467 25/06/18,17:59:28,04,07,1, 11.9,1,1, 14.580, 10675.968, 420.859, 52900.365 25/06/18,17:59:28,05,07,1, 11.9,1,1, 14.580, 10675.942, 420.856, 52900.391 25/06/18,17:59:28,06,07,1, 11.9,1,1, 14.580, 10675.926, 420.850, 52900.450 25/06/18,17:59:28,07,07,1, 11.9,1,1, 14.580, 10675.925, 420.855, 52900.403 25/06/18,17:59:28,08,07,1, 11.9,1,1, 14.580, 10675.928, 420.852, 52900.371 25/06/18,17:59:28,09,07,1, 11.9,1,1, 14.580, 10675.893, 420.894, 52900.424 25/06/18,17:59:28,10,07,1, 11.9,1,1, 14.580, 10675.879, 420.858, 52900.373 25/06/18,17:59:28,11,07,1, 11.9,1,1, 14.580, 10675.881, 420.885, 52900.443 25/06/18,17:59:28,12,07,1, 11.9,1,1, 14.580, 10675.854, 420.901, 52900.395 25/06/18,17:59:28,13,07,1, 11.9,1,1, 14.580, 10675.864, 420.896, 52900.403 25/06/18,17:59:28,14,07,1, 11.9,1,1, 14.580, 10675.861, 420.907, 52900.382 25/06/18,17:59:28,15,07,1, 11.9,1,1, 14.580, 10675.847, 420.913, 52900.412 25/06/18,17:59:28,16,07,1, 11.9,1,1, 14.580, 10675.842, 420.924, 52900.423 25/06/18,17:59:28,17,07,1, 11.9,1,1, 14.580, 10675.823, 420.926, 52900.394 25/06/18,17:59:28,18,07,1, 11.9,1,1, 14.580, 10675.834, 420.945, 52900.429 25/06/18,17:59:28,19,07,1, 11.9,1,1, 14.580, 10675.822, 420.941, 52900.450 25/06/18,17:59:29,00,07,1, 12.0,1,1, 14.578, 10675.820, 420.941, 52900.450 25/06/18,17:59:29,01,07,1, 12.0,1,1, 14.578, 10675.761, 420.954, 52900.413 25/06/18,17:59:29,02,07,1, 12.0,1,1, 14.578, 10675.801, 420.959, 52900.423 25/06/18,17:59:29,03,07,1, 12.0,1,1, 14.578, 10675.743, 420.961, 52900.441 25/06/18,17:59:29,04,07,1, 12.0,1,1, 14.578, 10675.742, 420.943, 52900.390 25/06/18,17:59:29,05,07,1, 12.0,1,1, 14.578, 10675.717, 420.981, 52900.472 25/06/18,17:59:29,06,07,1, 12.0,1,1, 14.578, 10675.723, 420.992, 52900.501 25/06/18,17:59:29,07,07,1, 12.0,1,1, 14.578, 10675.720, 420.993, 52900.542 25/06/18,17:59:29,08,07,1, 12.0,1,1, 14.578, 10675.680, 421.005, 52900.505 25/06/18,17:59:29,09,07,1, 12.0,1,1, 14.578, 10675.703, 420.989, 52900.430 25/06/18,17:59:29,10,07,1, 12.0,1,1, 14.578, 10675.672, 420.986, 52900.438 25/06/18,17:59:29,11,07,1, 12.0,1,1, 14.578, 10675.683, 420.987, 52900.440 25/06/18,17:59:29,12,07,1, 12.0,1,1, 14.578, 10675.673, 420.992, 52900.478 25/06/18,17:59:29,13,07,1, 12.0,1,1, 14.578, 10675.670, 421.006, 52900.444 25/06/18,17:59:29,14,07,1, 12.0,1,1, 14.578, 10675.660, 421.016, 52900.495 25/06/18,17:59:29,15,07,1, 12.0,1,1, 14.578, 10675.623, 421.006, 52900.486 25/06/18,17:59:29,16,07,1, 12.0,1,1, 14.578, 10675.637, 421.028, 52900.540 25/06/18,17:59:29,17,07,1, 12.0,1,1, 14.578, 10675.602, 421.004, 52900.440 25/06/18,17:59:29,18,07,1, 12.0,1,1, 14.578, 10675.607, 421.029, 52900.451 25/06/18,17:59:29,19,07,1, 12.0,1,1, 14.578, 10675.617, 421.028, 52900.479 25/06/18,17:59:30,00,07,1, 11.9,1,1, 14.577, 10675.611, 421.028, 52900.479 25/06/18,17:59:30,01,07,1, 11.9,1,1, 14.577, 10675.600, 421.043, 52900.495 25/06/18,17:59:30,02,07,1, 11.9,1,1, 14.577, 10675.561, 421.025, 52900.485 25/06/18,17:59:30,03,07,1, 11.9,1,1, 14.577, 10675.568, 421.044, 52900.517 25/06/18,17:59:30,04,07,1, 11.9,1,1, 14.577, 10675.569, 421.051, 52900.443 25/06/18,17:59:30,05,07,1, 11.9,1,1, 14.577, 10675.538, 421.049, 52900.416 25/06/18,17:59:30,06,07,1, 11.9,1,1, 14.577, 10675.567, 421.059, 52900.456 25/06/18,17:59:30,07,07,1, 11.9,1,1, 14.577, 10675.530, 421.067, 52900.513 25/06/18,17:59:30,08,07,1, 11.9,1,1, 14.577, 10675.546, 421.076, 52900.509 25/06/18,17:59:30,09,07,1, 11.9,1,1, 14.577, 10675.482, 421.074, 52900.526 25/06/18,17:59:30,10,07,1, 11.9,1,1, 14.577, 10675.507, 421.081, 52900.536 25/06/18,17:59:30,11,07,1, 11.9,1,1, 14.577, 10675.502, 421.084, 52900.527 25/06/18,17:59:30,12,07,1, 11.9,1,1, 14.577, 10675.463, 421.078, 52900.543 25/06/18,17:59:30,13,07,1, 11.9,1,1, 14.577, 10675.492, 421.108, 52900.459 25/06/18,17:59:30,14,07,1, 11.9,1,1, 14.577, 10675.469, 421.125, 52900.514 25/06/18,17:59:30,15,07,1, 11.9,1,1, 14.577, 10675.434, 421.112, 52900.586 25/06/18,17:59:30,16,07,1, 11.9,1,1, 14.577, 10675.489, 421.096, 52900.512 25/06/18,17:59:30,17,07,1, 11.9,1,1, 14.577, 10675.463, 421.121, 52900.522 25/06/18,17:59:30,18,07,1, 11.9,1,1, 14.577, 10675.465, 421.129, 52900.507 25/06/18,17:59:30,19,07,1, 11.9,1,1, 14.577, 10675.430, 421.138, 52900.557 25/06/18,17:59:31,00,08,1, 11.9,1,1, 14.580, 10675.428, 421.138, 52900.557 25/06/18,17:59:31,01,08,1, 11.9,1,1, 14.580, 10675.434, 421.128, 52900.505 25/06/18,17:59:31,02,08,1, 11.9,1,1, 14.580, 10675.390, 421.128, 52900.578 25/06/18,17:59:31,03,08,1, 11.9,1,1, 14.580, 10675.391, 421.179, 52900.529 25/06/18,17:59:31,04,08,1, 11.9,1,1, 14.580, 10675.374, 421.157, 52900.575 25/06/18,17:59:31,05,08,1, 11.9,1,1, 14.580, 10675.375, 421.158, 52900.531 25/06/18,17:59:31,06,08,1, 11.9,1,1, 14.580, 10675.379, 421.166, 52900.545 25/06/18,17:59:31,07,08,1, 11.9,1,1, 14.580, 10675.364, 421.156, 52900.590 25/06/18,17:59:31,08,08,1, 11.9,1,1, 14.580, 10675.334, 421.160, 52900.531 25/06/18,17:59:31,09,08,1, 11.9,1,1, 14.580, 10675.334, 421.172, 52900.564 25/06/18,17:59:31,10,08,1, 11.9,1,1, 14.580, 10675.337, 421.153, 52900.528 25/06/18,17:59:31,11,08,1, 11.9,1,1, 14.580, 10675.326, 421.171, 52900.515 25/06/18,17:59:31,12,08,1, 11.9,1,1, 14.580, 10675.314, 421.178, 52900.589 25/06/18,17:59:31,13,08,1, 11.9,1,1, 14.580, 10675.303, 421.210, 52900.601 25/06/18,17:59:31,14,08,1, 11.9,1,1, 14.580, 10675.304, 421.199, 52900.577 25/06/18,17:59:31,15,08,1, 11.9,1,1, 14.580, 10675.283, 421.199, 52900.539 25/06/18,17:59:31,16,08,1, 11.9,1,1, 14.580, 10675.278, 421.196, 52900.545 25/06/18,17:59:31,17,08,1, 11.9,1,1, 14.580, 10675.288, 421.203, 52900.579 25/06/18,17:59:31,18,08,1, 11.9,1,1, 14.580, 10675.255, 421.211, 52900.605 25/06/18,17:59:31,19,08,1, 11.9,1,1, 14.580, 10675.244, 421.210, 52900.572 25/06/18,17:59:32,00,07,1, 11.9,1,1, 14.574, 10675.236, 421.210, 52900.572 25/06/18,17:59:32,01,07,1, 11.9,1,1, 14.574, 10675.223, 421.216, 52900.650 25/06/18,17:59:32,02,07,1, 11.9,1,1, 14.574, 10675.247, 421.248, 52900.656 25/06/18,17:59:32,03,07,1, 11.9,1,1, 14.574, 10675.212, 421.220, 52900.647 25/06/18,17:59:32,04,07,1, 11.9,1,1, 14.574, 10675.225, 421.241, 52900.665 25/06/18,17:59:32,05,07,1, 11.9,1,1, 14.574, 10675.215, 421.223, 52900.636 25/06/18,17:59:32,06,07,1, 11.9,1,1, 14.574, 10675.209, 421.227, 52900.603 25/06/18,17:59:32,07,07,1, 11.9,1,1, 14.574, 10675.194, 421.231, 52900.605 25/06/18,17:59:32,08,07,1, 11.9,1,1, 14.574, 10675.195, 421.225, 52900.635 25/06/18,17:59:32,09,07,1, 11.9,1,1, 14.574, 10675.172, 421.226, 52900.674 25/06/18,17:59:32,10,07,1, 11.9,1,1, 14.574, 10675.174, 421.236, 52900.653 25/06/18,17:59:32,11,07,1, 11.9,1,1, 14.574, 10675.160, 421.280, 52900.638 25/06/18,17:59:32,12,07,1, 11.9,1,1, 14.574, 10675.146, 421.264, 52900.667 25/06/18,17:59:32,13,07,1, 11.9,1,1, 14.574, 10675.164, 421.299, 52900.652 25/06/18,17:59:32,14,07,1, 11.9,1,1, 14.574, 10675.152, 421.263, 52900.611 25/06/18,17:59:32,15,07,1, 11.9,1,1, 14.574, 10675.114, 421.278, 52900.665 25/06/18,17:59:32,16,07,1, 11.9,1,1, 14.574, 10675.134, 421.267, 52900.706 25/06/18,17:59:32,17,07,1, 11.9,1,1, 14.574, 10675.126, 421.291, 52900.702 25/06/18,17:59:32,18,07,1, 11.9,1,1, 14.574, 10675.092, 421.285, 52900.658 25/06/18,17:59:32,19,07,1, 11.9,1,1, 14.574, 10675.075, 421.284, 52900.619 25/06/18,17:59:33,00,08,1, 11.9,1,1, 14.578, 10675.069, 421.284, 52900.619 25/06/18,17:59:33,01,08,1, 11.9,1,1, 14.578, 10675.067, 421.312, 52900.678 25/06/18,17:59:33,02,08,1, 11.9,1,1, 14.578, 10675.087, 421.311, 52900.627 25/06/18,17:59:33,03,08,1, 11.9,1,1, 14.578, 10675.078, 421.311, 52900.647 25/06/18,17:59:33,04,08,1, 11.9,1,1, 14.578, 10675.052, 421.315, 52900.646 25/06/18,17:59:33,05,08,1, 11.9,1,1, 14.578, 10675.055, 421.324, 52900.658 25/06/18,17:59:33,06,08,1, 11.9,1,1, 14.578, 10675.080, 421.340, 52900.678 25/06/18,17:59:33,07,08,1, 11.9,1,1, 14.578, 10675.033, 421.355, 52900.661 25/06/18,17:59:33,08,08,1, 11.9,1,1, 14.578, 10675.023, 421.338, 52900.651 25/06/18,17:59:33,09,08,1, 11.9,1,1, 14.578, 10675.025, 421.342, 52900.738 25/06/18,17:59:33,10,08,1, 11.9,1,1, 14.578, 10675.004, 421.353, 52900.599 25/06/18,17:59:33,11,08,1, 11.9,1,1, 14.578, 10674.977, 421.337, 52900.630 25/06/18,17:59:33,12,08,1, 11.9,1,1, 14.578, 10674.985, 421.346, 52900.655 25/06/18,17:59:33,13,08,1, 11.9,1,1, 14.578, 10674.977, 421.357, 52900.698 25/06/18,17:59:33,14,08,1, 11.9,1,1, 14.578, 10674.962, 421.356, 52900.699 25/06/18,17:59:33,15,08,1, 11.9,1,1, 14.578, 10674.952, 421.373, 52900.714 25/06/18,17:59:33,16,08,1, 11.9,1,1, 14.578, 10674.933, 421.364, 52900.706 25/06/18,17:59:33,17,08,1, 11.9,1,1, 14.578, 10674.940, 421.377, 52900.744 25/06/18,17:59:33,18,08,1, 11.9,1,1, 14.578, 10674.917, 421.391, 52900.682 25/06/18,17:59:33,19,08,1, 11.9,1,1, 14.578, 10674.916, 421.384, 52900.667 25/06/18,17:59:34,00,07,1, 12.0,1,1, 14.577, 10674.911, 421.384, 52900.667 25/06/18,17:59:34,01,07,1, 12.0,1,1, 14.577, 10674.907, 421.393, 52900.762 25/06/18,17:59:34,02,07,1, 12.0,1,1, 14.577, 10674.887, 421.379, 52900.638 25/06/18,17:59:34,03,07,1, 12.0,1,1, 14.577, 10674.901, 421.372, 52900.700 25/06/18,17:59:34,04,07,1, 12.0,1,1, 14.577, 10674.883, 421.398, 52900.694 25/06/18,17:59:34,05,07,1, 12.0,1,1, 14.577, 10674.884, 421.391, 52900.666 25/06/18,17:59:34,06,07,1, 12.0,1,1, 14.577, 10674.884, 421.414, 52900.715 25/06/18,17:59:34,07,07,1, 12.0,1,1, 14.577, 10674.847, 421.430, 52900.723 25/06/18,17:59:34,08,07,1, 12.0,1,1, 14.577, 10674.840, 421.429, 52900.709 25/06/18,17:59:34,09,07,1, 12.0,1,1, 14.577, 10674.834, 421.424, 52900.689 25/06/18,17:59:34,10,07,1, 12.0,1,1, 14.577, 10674.845, 421.415, 52900.688 25/06/18,17:59:34,11,07,1, 12.0,1,1, 14.577, 10674.813, 421.431, 52900.701 25/06/18,17:59:34,12,07,1, 12.0,1,1, 14.577, 10674.820, 421.455, 52900.705 25/06/18,17:59:34,13,07,1, 12.0,1,1, 14.577, 10674.810, 421.444, 52900.804 25/06/18,17:59:34,14,07,1, 12.0,1,1, 14.577, 10674.756, 421.468, 52900.750 25/06/18,17:59:34,15,07,1, 12.0,1,1, 14.577, 10674.761, 421.454, 52900.724 25/06/18,17:59:34,16,07,1, 12.0,1,1, 14.577, 10674.790, 421.459, 52900.712 25/06/18,17:59:34,17,07,1, 12.0,1,1, 14.577, 10674.766, 421.468, 52900.789 25/06/18,17:59:34,18,07,1, 12.0,1,1, 14.577, 10674.751, 421.457, 52900.705 25/06/18,17:59:34,19,07,1, 12.0,1,1, 14.577, 10674.734, 421.493, 52900.760 25/06/18,17:59:35,00,07,1, 12.0,1,1, 14.578, 10674.727, 421.493, 52900.760 25/06/18,17:59:35,01,07,1, 12.0,1,1, 14.578, 10674.742, 421.491, 52900.679 25/06/18,17:59:35,02,07,1, 12.0,1,1, 14.578, 10674.726, 421.476, 52900.727 25/06/18,17:59:35,03,07,1, 12.0,1,1, 14.578, 10674.724, 421.504, 52900.786 25/06/18,17:59:35,04,07,1, 12.0,1,1, 14.578, 10674.721, 421.479, 52900.730 25/06/18,17:59:35,05,07,1, 12.0,1,1, 14.578, 10674.699, 421.501, 52900.808 25/06/18,17:59:35,06,07,1, 12.0,1,1, 14.578, 10674.706, 421.488, 52900.770 25/06/18,17:59:35,07,07,1, 12.0,1,1, 14.578, 10674.678, 421.528, 52900.768 25/06/18,17:59:35,08,07,1, 12.0,1,1, 14.578, 10674.664, 421.543, 52900.784 25/06/18,17:59:35,09,07,1, 12.0,1,1, 14.578, 10674.665, 421.523, 52900.809 25/06/18,17:59:35,10,07,1, 12.0,1,1, 14.578, 10674.670, 421.546, 52900.755 25/06/18,17:59:35,11,07,1, 12.0,1,1, 14.578, 10674.646, 421.519, 52900.685 25/06/18,17:59:35,12,07,1, 12.0,1,1, 14.578, 10674.671, 421.559, 52900.765 25/06/18,17:59:35,13,07,1, 12.0,1,1, 14.578, 10674.627, 421.533, 52900.759 25/06/18,17:59:35,14,07,1, 12.0,1,1, 14.578, 10674.643, 421.563, 52900.792 25/06/18,17:59:35,15,07,1, 12.0,1,1, 14.578, 10674.654, 421.552, 52900.771 25/06/18,17:59:35,16,07,1, 12.0,1,1, 14.578, 10674.635, 421.569, 52900.779 25/06/18,17:59:35,17,07,1, 12.0,1,1, 14.578, 10674.604, 421.565, 52900.808 25/06/18,17:59:35,18,07,1, 12.0,1,1, 14.578, 10674.620, 421.570, 52900.820 25/06/18,17:59:35,19,07,1, 12.0,1,1, 14.578, 10674.585, 421.595, 52900.773 25/06/18,17:59:36,00,08,1, 12.0,1,1, 14.578, 10674.585, 421.595, 52900.773 25/06/18,17:59:36,01,08,1, 12.0,1,1, 14.578, 10674.598, 421.581, 52900.812 25/06/18,17:59:36,02,08,1, 12.0,1,1, 14.578, 10674.556, 421.590, 52900.814 25/06/18,17:59:36,03,08,1, 12.0,1,1, 14.578, 10674.567, 421.597, 52900.793 25/06/18,17:59:36,04,08,1, 12.0,1,1, 14.578, 10674.563, 421.605, 52900.821 25/06/18,17:59:36,05,08,1, 12.0,1,1, 14.578, 10674.536, 421.605, 52900.813 25/06/18,17:59:36,06,08,1, 12.0,1,1, 14.578, 10674.553, 421.586, 52900.859 25/06/18,17:59:36,07,08,1, 12.0,1,1, 14.578, 10674.536, 421.591, 52900.828 25/06/18,17:59:36,08,08,1, 12.0,1,1, 14.578, 10674.510, 421.620, 52900.744 25/06/18,17:59:36,09,08,1, 12.0,1,1, 14.578, 10674.520, 421.616, 52900.828 25/06/18,17:59:36,10,08,1, 12.0,1,1, 14.578, 10674.510, 421.607, 52900.827 25/06/18,17:59:36,11,08,1, 12.0,1,1, 14.578, 10674.499, 421.635, 52900.864 25/06/18,17:59:36,12,08,1, 12.0,1,1, 14.578, 10674.499, 421.628, 52900.831 25/06/18,17:59:36,13,08,1, 12.0,1,1, 14.578, 10674.489, 421.640, 52900.784 25/06/18,17:59:36,14,08,1, 12.0,1,1, 14.578, 10674.500, 421.631, 52900.825 25/06/18,17:59:36,15,08,1, 12.0,1,1, 14.578, 10674.471, 421.638, 52900.764 25/06/18,17:59:36,16,08,1, 12.0,1,1, 14.578, 10674.450, 421.654, 52900.846 25/06/18,17:59:36,17,08,1, 12.0,1,1, 14.578, 10674.477, 421.630, 52900.847 25/06/18,17:59:36,18,08,1, 12.0,1,1, 14.578, 10674.449, 421.650, 52900.861 25/06/18,17:59:36,19,08,1, 12.0,1,1, 14.578, 10674.443, 421.643, 52900.842 25/06/18,17:59:37,00,07,1, 12.0,1,1, 14.575, 10674.435, 421.643, 52900.842 25/06/18,17:59:37,01,07,1, 12.0,1,1, 14.575, 10674.414, 421.656, 52900.787 25/06/18,17:59:37,02,07,1, 12.0,1,1, 14.575, 10674.388, 421.656, 52900.867 25/06/18,17:59:37,03,07,1, 12.0,1,1, 14.575, 10674.393, 421.649, 52900.800 25/06/18,17:59:37,04,07,1, 12.0,1,1, 14.575, 10674.376, 421.671, 52900.828 25/06/18,17:59:37,05,07,1, 12.0,1,1, 14.575, 10674.382, 421.693, 52900.855 25/06/18,17:59:37,06,07,1, 12.0,1,1, 14.575, 10674.359, 421.698, 52900.804 25/06/18,17:59:37,07,07,1, 12.0,1,1, 14.575, 10674.365, 421.692, 52900.879 25/06/18,17:59:37,08,07,1, 12.0,1,1, 14.575, 10674.362, 421.690, 52900.813 25/06/18,17:59:37,09,07,1, 12.0,1,1, 14.575, 10674.345, 421.702, 52900.853 25/06/18,17:59:37,10,07,1, 12.0,1,1, 14.575, 10674.329, 421.702, 52900.672 25/06/18,17:59:37,11,07,1, 12.0,1,1, 14.575, 10674.338, 421.724, 52900.986 25/06/18,17:59:37,12,07,1, 12.0,1,1, 14.575, 10674.316, 421.709, 52900.922 25/06/18,17:59:37,13,07,1, 12.0,1,1, 14.575, 10674.326, 421.699, 52900.868 25/06/18,17:59:37,14,07,1, 12.0,1,1, 14.575, 10674.307, 421.726, 52900.936 25/06/18,17:59:37,15,07,1, 12.0,1,1, 14.575, 10674.311, 421.721, 52900.885 25/06/18,17:59:37,16,07,1, 12.0,1,1, 14.575, 10674.292, 421.740, 52900.879 25/06/18,17:59:37,17,07,1, 12.0,1,1, 14.575, 10674.287, 421.739, 52900.867 25/06/18,17:59:37,18,07,1, 12.0,1,1, 14.575, 10674.287, 421.752, 52900.863 25/06/18,17:59:37,19,07,1, 12.0,1,1, 14.575, 10674.269, 421.753, 52900.857 25/06/18,17:59:38,00,08,1, 11.9,1,1, 14.576, 10674.268, 421.753, 52900.857 25/06/18,17:59:38,01,08,1, 11.9,1,1, 14.576, 10674.252, 421.746, 52900.896 25/06/18,17:59:38,02,08,1, 11.9,1,1, 14.576, 10674.254, 421.744, 52900.846 25/06/18,17:59:38,03,08,1, 11.9,1,1, 14.576, 10674.213, 421.752, 52900.844 25/06/18,17:59:38,04,08,1, 11.9,1,1, 14.576, 10674.226, 421.759, 52900.917 25/06/18,17:59:38,05,08,1, 11.9,1,1, 14.576, 10674.224, 421.747, 52900.827 25/06/18,17:59:38,06,08,1, 11.9,1,1, 14.576, 10674.205, 421.764, 52900.909 25/06/18,17:59:38,07,08,1, 11.9,1,1, 14.576, 10674.206, 421.757, 52900.868 25/06/18,17:59:38,08,08,1, 11.9,1,1, 14.576, 10674.226, 421.748, 52900.857 25/06/18,17:59:38,09,08,1, 11.9,1,1, 14.576, 10674.184, 421.777, 52900.838 25/06/18,17:59:38,10,08,1, 11.9,1,1, 14.576, 10674.185, 421.768, 52900.844 25/06/18,17:59:38,11,08,1, 11.9,1,1, 14.576, 10674.166, 421.780, 52900.867 25/06/18,17:59:38,12,08,1, 11.9,1,1, 14.576, 10674.167, 421.771, 52900.837 25/06/18,17:59:38,13,08,1, 11.9,1,1, 14.576, 10674.156, 421.798, 52900.935 25/06/18,17:59:38,14,08,1, 11.9,1,1, 14.576, 10674.170, 421.798, 52900.897 25/06/18,17:59:38,15,08,1, 11.9,1,1, 14.576, 10674.145, 421.774, 52900.961 25/06/18,17:59:38,16,08,1, 11.9,1,1, 14.576, 10674.108, 421.783, 52900.946 25/06/18,17:59:38,17,08,1, 11.9,1,1, 14.576, 10674.100, 421.791, 52900.936 25/06/18,17:59:38,18,08,1, 11.9,1,1, 14.576, 10674.110, 421.810, 52900.983 25/06/18,17:59:38,19,08,1, 11.9,1,1, 14.576, 10674.104, 421.807, 52900.912 25/06/18,17:59:39,00,08,1, 11.9,1,1, 14.578, 10674.101, 421.807, 52900.912 25/06/18,17:59:39,01,08,1, 11.9,1,1, 14.578, 10674.091, 421.818, 52900.885 25/06/18,17:59:39,02,08,1, 11.9,1,1, 14.578, 10674.104, 421.803, 52900.964 25/06/18,17:59:39,03,08,1, 11.9,1,1, 14.578, 10674.056, 421.831, 52900.944 25/06/18,17:59:39,04,08,1, 11.9,1,1, 14.578, 10674.095, 421.817, 52900.961 25/06/18,17:59:39,05,08,1, 11.9,1,1, 14.578, 10674.085, 421.819, 52900.979 25/06/18,17:59:39,06,08,1, 11.9,1,1, 14.578, 10674.061, 421.817, 52900.919 25/06/18,17:59:39,07,08,1, 11.9,1,1, 14.578, 10674.069, 421.845, 52900.917 25/06/18,17:59:39,08,08,1, 11.9,1,1, 14.578, 10674.033, 421.820, 52900.947 25/06/18,17:59:39,09,08,1, 11.9,1,1, 14.578, 10674.033, 421.840, 52900.984 25/06/18,17:59:39,10,08,1, 11.9,1,1, 14.578, 10674.018, 421.864, 52901.002 25/06/18,17:59:39,11,08,1, 11.9,1,1, 14.578, 10674.007, 421.853, 52900.999 25/06/18,17:59:39,12,08,1, 11.9,1,1, 14.578, 10673.988, 421.877, 52900.981 25/06/18,17:59:39,13,08,1, 11.9,1,1, 14.578, 10674.007, 421.853, 52900.879 25/06/18,17:59:39,14,08,1, 11.9,1,1, 14.578, 10673.987, 421.880, 52901.004 25/06/18,17:59:39,15,08,1, 11.9,1,1, 14.578, 10673.996, 421.866, 52901.009 25/06/18,17:59:39,16,08,1, 11.9,1,1, 14.578, 10673.949, 421.879, 52901.022 25/06/18,17:59:39,17,08,1, 11.9,1,1, 14.578, 10673.952, 421.876, 52900.970 25/06/18,17:59:39,18,08,1, 11.9,1,1, 14.578, 10673.951, 421.880, 52900.974 25/06/18,17:59:39,19,08,1, 11.9,1,1, 14.578, 10673.969, 421.884, 52900.991 25/06/18,17:59:40,00,08,1, 11.9,1,1, 14.578, 10673.968, 421.884, 52900.991 25/06/18,17:59:40,01,08,1, 11.9,1,1, 14.578, 10673.927, 421.887, 52900.948 25/06/18,17:59:40,02,08,1, 11.9,1,1, 14.578, 10673.904, 421.865, 52900.941 25/06/18,17:59:40,03,08,1, 11.9,1,1, 14.578, 10673.912, 421.890, 52901.013 25/06/18,17:59:40,04,08,1, 11.9,1,1, 14.578, 10673.894, 421.896, 52900.972 25/06/18,17:59:40,05,08,1, 11.9,1,1, 14.578, 10673.886, 421.917, 52901.017 25/06/18,17:59:40,06,08,1, 11.9,1,1, 14.578, 10673.898, 421.920, 52900.931 25/06/18,17:59:40,07,08,1, 11.9,1,1, 14.578, 10673.883, 421.937, 52901.017 25/06/18,17:59:40,08,08,1, 11.9,1,1, 14.578, 10673.899, 421.914, 52901.039 25/06/18,17:59:40,09,08,1, 11.9,1,1, 14.578, 10673.861, 421.934, 52900.956 25/06/18,17:59:40,10,08,1, 11.9,1,1, 14.578, 10673.864, 421.885, 52900.960 25/06/18,17:59:40,11,08,1, 11.9,1,1, 14.578, 10673.855, 421.936, 52901.055 25/06/18,17:59:40,12,08,1, 11.9,1,1, 14.578, 10673.845, 421.920, 52901.029 25/06/18,17:59:40,13,08,1, 11.9,1,1, 14.578, 10673.836, 421.939, 52901.087 25/06/18,17:59:40,14,08,1, 11.9,1,1, 14.578, 10673.821, 421.963, 52901.070 25/06/18,17:59:40,15,08,1, 11.9,1,1, 14.578, 10673.811, 421.936, 52901.013 25/06/18,17:59:40,16,08,1, 11.9,1,1, 14.578, 10673.795, 421.950, 52901.055 25/06/18,17:59:40,17,08,1, 11.9,1,1, 14.578, 10673.817, 421.943, 52901.020 25/06/18,17:59:40,18,08,1, 11.9,1,1, 14.578, 10673.807, 421.930, 52901.018 25/06/18,17:59:40,19,08,1, 11.9,1,1, 14.578, 10673.782, 421.952, 52901.075 25/06/18,17:59:41,00,08,1, 11.8,1,1, 14.576, 10673.776, 421.952, 52901.075 25/06/18,17:59:41,01,08,1, 11.8,1,1, 14.576, 10673.744, 421.954, 52900.960 25/06/18,17:59:41,02,08,1, 11.8,1,1, 14.576, 10673.766, 421.961, 52901.046 25/06/18,17:59:41,03,08,1, 11.8,1,1, 14.576, 10673.736, 421.973, 52901.088 25/06/18,17:59:41,04,08,1, 11.8,1,1, 14.576, 10673.732, 421.979, 52901.138 25/06/18,17:59:41,05,08,1, 11.8,1,1, 14.576, 10673.716, 421.975, 52901.032 25/06/18,17:59:41,06,08,1, 11.8,1,1, 14.576, 10673.727, 421.979, 52901.046 25/06/18,17:59:41,07,08,1, 11.8,1,1, 14.576, 10673.698, 421.951, 52901.078 25/06/18,17:59:41,08,08,1, 11.8,1,1, 14.576, 10673.670, 421.985, 52901.083 25/06/18,17:59:41,09,08,1, 11.8,1,1, 14.576, 10673.689, 421.989, 52900.997 25/06/18,17:59:41,10,08,1, 11.8,1,1, 14.576, 10673.673, 422.000, 52901.079 25/06/18,17:59:41,11,08,1, 11.8,1,1, 14.576, 10673.672, 421.998, 52901.142 25/06/18,17:59:41,12,08,1, 11.8,1,1, 14.576, 10673.636, 422.008, 52901.094 25/06/18,17:59:41,13,08,1, 11.8,1,1, 14.576, 10673.677, 422.000, 52901.029 25/06/18,17:59:41,14,08,1, 11.8,1,1, 14.576, 10673.651, 422.002, 52901.050 25/06/18,17:59:41,15,08,1, 11.8,1,1, 14.576, 10673.647, 421.994, 52901.084 25/06/18,17:59:41,16,08,1, 11.8,1,1, 14.576, 10673.602, 422.014, 52901.120 25/06/18,17:59:41,17,08,1, 11.8,1,1, 14.576, 10673.594, 422.018, 52901.136 25/06/18,17:59:41,18,08,1, 11.8,1,1, 14.576, 10673.611, 422.011, 52901.058 25/06/18,17:59:41,19,08,1, 11.8,1,1, 14.576, 10673.590, 422.025, 52901.004 25/06/18,17:59:42,00,08,1, 11.8,1,1, 14.576, 10673.584, 422.025, 52901.004 25/06/18,17:59:42,01,08,1, 11.8,1,1, 14.576, 10673.573, 422.040, 52901.088 25/06/18,17:59:42,02,08,1, 11.8,1,1, 14.576, 10673.556, 422.043, 52901.055 25/06/18,17:59:42,03,08,1, 11.8,1,1, 14.576, 10673.576, 422.051, 52901.104 25/06/18,17:59:42,04,08,1, 11.8,1,1, 14.576, 10673.541, 422.032, 52901.115 25/06/18,17:59:42,05,08,1, 11.8,1,1, 14.576, 10673.514, 422.043, 52901.104 25/06/18,17:59:42,06,08,1, 11.8,1,1, 14.576, 10673.519, 422.062, 52901.157 25/06/18,17:59:42,07,08,1, 11.8,1,1, 14.576, 10673.532, 422.090, 52901.114 25/06/18,17:59:42,08,08,1, 11.8,1,1, 14.576, 10673.521, 422.083, 52901.161 25/06/18,17:59:42,09,08,1, 11.8,1,1, 14.576, 10673.523, 422.095, 52901.097 25/06/18,17:59:42,10,08,1, 11.8,1,1, 14.576, 10673.510, 422.115, 52901.092 25/06/18,17:59:42,11,08,1, 11.8,1,1, 14.576, 10673.500, 422.101, 52901.135 25/06/18,17:59:42,12,08,1, 11.8,1,1, 14.576, 10673.481, 422.100, 52901.156 25/06/18,17:59:42,13,08,1, 11.8,1,1, 14.576, 10673.490, 422.120, 52901.153 25/06/18,17:59:42,14,08,1, 11.8,1,1, 14.576, 10673.472, 422.116, 52901.176 25/06/18,17:59:42,15,08,1, 11.8,1,1, 14.576, 10673.470, 422.128, 52901.182 25/06/18,17:59:42,16,08,1, 11.8,1,1, 14.576, 10673.455, 422.148, 52901.091 25/06/18,17:59:42,17,08,1, 11.8,1,1, 14.576, 10673.447, 422.106, 52901.109 25/06/18,17:59:42,18,08,1, 11.8,1,1, 14.576, 10673.429, 422.153, 52901.187 25/06/18,17:59:42,19,08,1, 11.8,1,1, 14.576, 10673.438, 422.136, 52901.194 25/06/18,17:59:43,00,08,1, 11.9,1,1, 14.578, 10673.434, 422.136, 52901.194 25/06/18,17:59:43,01,08,1, 11.9,1,1, 14.578, 10673.420, 422.126, 52901.152 25/06/18,17:59:43,02,08,1, 11.9,1,1, 14.578, 10673.392, 422.134, 52901.208 25/06/18,17:59:43,03,08,1, 11.9,1,1, 14.578, 10673.403, 422.138, 52901.186 25/06/18,17:59:43,04,08,1, 11.9,1,1, 14.578, 10673.373, 422.165, 52901.223 25/06/18,17:59:43,05,08,1, 11.9,1,1, 14.578, 10673.370, 422.163, 52901.153 25/06/18,17:59:43,06,08,1, 11.9,1,1, 14.578, 10673.370, 422.174, 52901.175 25/06/18,17:59:43,07,08,1, 11.9,1,1, 14.578, 10673.355, 422.167, 52901.133 25/06/18,17:59:43,08,08,1, 11.9,1,1, 14.578, 10673.358, 422.159, 52901.176 25/06/18,17:59:43,09,08,1, 11.9,1,1, 14.578, 10673.338, 422.180, 52901.231 25/06/18,17:59:43,10,08,1, 11.9,1,1, 14.578, 10673.308, 422.173, 52901.182 25/06/18,17:59:43,11,08,1, 11.9,1,1, 14.578, 10673.314, 422.175, 52901.102 25/06/18,17:59:43,12,08,1, 11.9,1,1, 14.578, 10673.318, 422.187, 52901.164 25/06/18,17:59:43,13,08,1, 11.9,1,1, 14.578, 10673.292, 422.199, 52901.106 25/06/18,17:59:43,14,08,1, 11.9,1,1, 14.578, 10673.281, 422.180, 52901.180 25/06/18,17:59:43,15,08,1, 11.9,1,1, 14.578, 10673.306, 422.196, 52901.197 25/06/18,17:59:43,16,08,1, 11.9,1,1, 14.578, 10673.263, 422.198, 52901.166 25/06/18,17:59:43,17,08,1, 11.9,1,1, 14.578, 10673.278, 422.184, 52901.223 25/06/18,17:59:43,18,08,1, 11.9,1,1, 14.578, 10673.254, 422.208, 52901.162 25/06/18,17:59:43,19,08,1, 11.9,1,1, 14.578, 10673.227, 422.181, 52901.137 25/06/18,17:59:44,00,08,1, 11.9,1,1, 14.578, 10673.225, 422.181, 52901.137 25/06/18,17:59:44,01,08,1, 11.9,1,1, 14.578, 10673.237, 422.200, 52901.263 25/06/18,17:59:44,02,08,1, 11.9,1,1, 14.578, 10673.237, 422.213, 52901.189 25/06/18,17:59:44,03,08,1, 11.9,1,1, 14.578, 10673.239, 422.219, 52901.147 25/06/18,17:59:44,04,08,1, 11.9,1,1, 14.578, 10673.199, 422.233, 52901.230 25/06/18,17:59:44,05,08,1, 11.9,1,1, 14.578, 10673.209, 422.237, 52901.226 25/06/18,17:59:44,06,08,1, 11.9,1,1, 14.578, 10673.220, 422.229, 52901.157 25/06/18,17:59:44,07,08,1, 11.9,1,1, 14.578, 10673.199, 422.236, 52901.238 25/06/18,17:59:44,08,08,1, 11.9,1,1, 14.578, 10673.184, 422.235, 52901.148 25/06/18,17:59:44,09,08,1, 11.9,1,1, 14.578, 10673.173, 422.230, 52901.242 25/06/18,17:59:44,10,08,1, 11.9,1,1, 14.578, 10673.134, 422.246, 52901.215 25/06/18,17:59:44,11,08,1, 11.9,1,1, 14.578, 10673.158, 422.251, 52901.225 25/06/18,17:59:44,12,08,1, 11.9,1,1, 14.578, 10673.143, 422.280, 52901.245 25/06/18,17:59:44,13,08,1, 11.9,1,1, 14.578, 10673.129, 422.282, 52901.274 25/06/18,17:59:44,14,08,1, 11.9,1,1, 14.578, 10673.125, 422.266, 52901.217 25/06/18,17:59:44,15,08,1, 11.9,1,1, 14.578, 10673.110, 422.256, 52901.164 25/06/18,17:59:44,16,08,1, 11.9,1,1, 14.578, 10673.127, 422.274, 52901.181 25/06/18,17:59:44,17,08,1, 11.9,1,1, 14.578, 10673.098, 422.280, 52901.153 25/06/18,17:59:44,18,08,1, 11.9,1,1, 14.578, 10673.095, 422.294, 52901.259 25/06/18,17:59:44,19,08,1, 11.9,1,1, 14.578, 10673.084, 422.276, 52901.203 25/06/18,17:59:45,00,08,1, 11.9,1,1, 14.579, 10673.083, 422.276, 52901.203 25/06/18,17:59:45,01,08,1, 11.9,1,1, 14.579, 10673.065, 422.278, 52901.242 25/06/18,17:59:45,02,08,1, 11.9,1,1, 14.579, 10673.044, 422.297, 52901.231 25/06/18,17:59:45,03,08,1, 11.9,1,1, 14.579, 10673.055, 422.322, 52901.285 25/06/18,17:59:45,04,08,1, 11.9,1,1, 14.579, 10673.022, 422.286, 52901.201 25/06/18,17:59:45,05,08,1, 11.9,1,1, 14.579, 10673.031, 422.313, 52901.259 25/06/18,17:59:45,06,08,1, 11.9,1,1, 14.579, 10673.008, 422.323, 52901.324 25/06/18,17:59:45,07,08,1, 11.9,1,1, 14.579, 10673.020, 422.344, 52901.227 25/06/18,17:59:45,08,08,1, 11.9,1,1, 14.579, 10672.978, 422.316, 52901.250 25/06/18,17:59:45,09,08,1, 11.9,1,1, 14.579, 10672.981, 422.331, 52901.249 25/06/18,17:59:45,10,08,1, 11.9,1,1, 14.579, 10672.965, 422.340, 52901.178 25/06/18,17:59:45,11,08,1, 11.9,1,1, 14.579, 10672.980, 422.341, 52901.204 25/06/18,17:59:45,12,08,1, 11.9,1,1, 14.579, 10672.978, 422.343, 52901.264 25/06/18,17:59:45,13,08,1, 11.9,1,1, 14.579, 10672.948, 422.359, 52901.211 25/06/18,17:59:45,14,08,1, 11.9,1,1, 14.579, 10672.928, 422.370, 52901.271 25/06/18,17:59:45,15,08,1, 11.9,1,1, 14.579, 10672.941, 422.353, 52901.272 25/06/18,17:59:45,16,08,1, 11.9,1,1, 14.579, 10672.921, 422.371, 52901.261 25/06/18,17:59:45,17,08,1, 11.9,1,1, 14.579, 10672.934, 422.354, 52901.321 25/06/18,17:59:45,18,08,1, 11.9,1,1, 14.579, 10672.901, 422.362, 52901.243 25/06/18,17:59:45,19,08,1, 11.9,1,1, 14.579, 10672.907, 422.367, 52901.339 25/06/18,17:59:46,00,08,1, 11.9,1,1, 14.574, 10672.899, 422.367, 52901.339 25/06/18,17:59:46,01,08,1, 11.9,1,1, 14.574, 10672.878, 422.373, 52901.254 25/06/18,17:59:46,02,08,1, 11.9,1,1, 14.574, 10672.884, 422.404, 52901.333 25/06/18,17:59:46,03,08,1, 11.9,1,1, 14.574, 10672.847, 422.389, 52901.277 25/06/18,17:59:46,04,08,1, 11.9,1,1, 14.574, 10672.865, 422.424, 52901.343 25/06/18,17:59:46,05,08,1, 11.9,1,1, 14.574, 10672.850, 422.397, 52901.253 25/06/18,17:59:46,06,08,1, 11.9,1,1, 14.574, 10672.832, 422.394, 52901.236 25/06/18,17:59:46,07,08,1, 11.9,1,1, 14.574, 10672.828, 422.416, 52901.320 25/06/18,17:59:46,08,08,1, 11.9,1,1, 14.574, 10672.829, 422.395, 52901.260 25/06/18,17:59:46,09,08,1, 11.9,1,1, 14.574, 10672.801, 422.415, 52901.297 25/06/18,17:59:46,10,08,1, 11.9,1,1, 14.574, 10672.821, 422.406, 52901.279 25/06/18,17:59:46,11,08,1, 11.9,1,1, 14.574, 10672.782, 422.432, 52901.229 25/06/18,17:59:46,12,08,1, 11.9,1,1, 14.574, 10672.804, 422.424, 52901.297 25/06/18,17:59:46,13,08,1, 11.9,1,1, 14.574, 10672.742, 422.444, 52901.323 25/06/18,17:59:46,14,08,1, 11.9,1,1, 14.574, 10672.755, 422.435, 52901.302 25/06/18,17:59:46,15,08,1, 11.9,1,1, 14.574, 10672.765, 422.444, 52901.373 25/06/18,17:59:46,16,08,1, 11.9,1,1, 14.574, 10672.736, 422.452, 52901.274 25/06/18,17:59:46,17,08,1, 11.9,1,1, 14.574, 10672.728, 422.455, 52901.287 25/06/18,17:59:46,18,08,1, 11.9,1,1, 14.574, 10672.706, 422.463, 52901.286 25/06/18,17:59:46,19,08,1, 11.9,1,1, 14.574, 10672.706, 422.479, 52901.300 25/06/18,17:59:47,00,08,1, 11.9,1,1, 14.578, 10672.699, 422.479, 52901.300 25/06/18,17:59:47,01,08,1, 11.9,1,1, 14.578, 10672.707, 422.453, 52901.313 25/06/18,17:59:47,02,08,1, 11.9,1,1, 14.578, 10672.695, 422.463, 52901.350 25/06/18,17:59:47,03,08,1, 11.9,1,1, 14.578, 10672.682, 422.480, 52901.327 25/06/18,17:59:47,04,08,1, 11.9,1,1, 14.578, 10672.664, 422.494, 52901.324 25/06/18,17:59:47,05,08,1, 11.9,1,1, 14.578, 10672.672, 422.513, 52901.316 25/06/18,17:59:47,06,08,1, 11.9,1,1, 14.578, 10672.649, 422.496, 52901.289 25/06/18,17:59:47,07,08,1, 11.9,1,1, 14.578, 10672.651, 422.496, 52901.400 25/06/18,17:59:47,08,08,1, 11.9,1,1, 14.578, 10672.641, 422.486, 52901.291 25/06/18,17:59:47,09,08,1, 11.9,1,1, 14.578, 10672.586, 422.507, 52901.307 25/06/18,17:59:47,10,08,1, 11.9,1,1, 14.578, 10672.602, 422.484, 52901.357 25/06/18,17:59:47,11,08,1, 11.9,1,1, 14.578, 10672.602, 422.497, 52901.303 25/06/18,17:59:47,12,08,1, 11.9,1,1, 14.578, 10672.571, 422.521, 52901.354 25/06/18,17:59:47,13,08,1, 11.9,1,1, 14.578, 10672.580, 422.514, 52901.355 25/06/18,17:59:47,14,08,1, 11.9,1,1, 14.578, 10672.566, 422.520, 52901.363 25/06/18,17:59:47,15,08,1, 11.9,1,1, 14.578, 10672.563, 422.528, 52901.353 25/06/18,17:59:47,16,08,1, 11.9,1,1, 14.578, 10672.537, 422.529, 52901.367 25/06/18,17:59:47,17,08,1, 11.9,1,1, 14.578, 10672.531, 422.547, 52901.353 25/06/18,17:59:47,18,08,1, 11.9,1,1, 14.578, 10672.530, 422.534, 52901.359 25/06/18,17:59:47,19,08,1, 11.9,1,1, 14.578, 10672.528, 422.542, 52901.386 25/06/18,17:59:48,00,08,1, 11.9,1,1, 14.583, 10672.524, 422.542, 52901.386 25/06/18,17:59:48,01,08,1, 11.9,1,1, 14.583, 10672.520, 422.558, 52901.325 25/06/18,17:59:48,02,08,1, 11.9,1,1, 14.583, 10672.482, 422.543, 52901.387 25/06/18,17:59:48,03,08,1, 11.9,1,1, 14.583, 10672.496, 422.542, 52901.330 25/06/18,17:59:48,04,08,1, 11.9,1,1, 14.583, 10672.476, 422.552, 52901.365 25/06/18,17:59:48,05,08,1, 11.9,1,1, 14.583, 10672.450, 422.547, 52901.347 25/06/18,17:59:48,06,08,1, 11.9,1,1, 14.583, 10672.457, 422.552, 52901.340 25/06/18,17:59:48,07,08,1, 11.9,1,1, 14.583, 10672.457, 422.585, 52901.408 25/06/18,17:59:48,08,08,1, 11.9,1,1, 14.583, 10672.437, 422.583, 52901.433 25/06/18,17:59:48,09,08,1, 11.9,1,1, 14.583, 10672.404, 422.570, 52901.371 25/06/18,17:59:48,10,08,1, 11.9,1,1, 14.583, 10672.400, 422.585, 52901.458 25/06/18,17:59:48,11,08,1, 11.9,1,1, 14.583, 10672.403, 422.611, 52901.351 25/06/18,17:59:48,12,08,1, 11.9,1,1, 14.583, 10672.387, 422.594, 52901.444 25/06/18,17:59:48,13,08,1, 11.9,1,1, 14.583, 10672.406, 422.610, 52901.387 25/06/18,17:59:48,14,08,1, 11.9,1,1, 14.583, 10672.370, 422.606, 52901.365 25/06/18,17:59:48,15,08,1, 11.9,1,1, 14.583, 10672.347, 422.585, 52901.332 25/06/18,17:59:48,16,08,1, 11.9,1,1, 14.583, 10672.386, 422.601, 52901.414 25/06/18,17:59:48,17,08,1, 11.9,1,1, 14.583, 10672.365, 422.602, 52901.348 25/06/18,17:59:48,18,08,1, 11.9,1,1, 14.583, 10672.350, 422.592, 52901.434 25/06/18,17:59:48,19,08,1, 11.9,1,1, 14.583, 10672.330, 422.601, 52901.404 25/06/18,17:59:49,00,08,1, 11.9,1,1, 14.580, 10672.324, 422.601, 52901.404 25/06/18,17:59:49,01,08,1, 11.9,1,1, 14.580, 10672.320, 422.610, 52901.411 25/06/18,17:59:49,02,08,1, 11.9,1,1, 14.580, 10672.309, 422.607, 52901.353 25/06/18,17:59:49,03,08,1, 11.9,1,1, 14.580, 10672.296, 422.603, 52901.430 25/06/18,17:59:49,04,08,1, 11.9,1,1, 14.580, 10672.270, 422.630, 52901.452 25/06/18,17:59:49,05,08,1, 11.9,1,1, 14.580, 10672.266, 422.642, 52901.427 25/06/18,17:59:49,06,08,1, 11.9,1,1, 14.580, 10672.293, 422.652, 52901.441 25/06/18,17:59:49,07,08,1, 11.9,1,1, 14.580, 10672.265, 422.644, 52901.417 25/06/18,17:59:49,08,08,1, 11.9,1,1, 14.580, 10672.272, 422.638, 52901.403 25/06/18,17:59:49,09,08,1, 11.9,1,1, 14.580, 10672.258, 422.655, 52901.488 25/06/18,17:59:49,10,08,1, 11.9,1,1, 14.580, 10672.235, 422.661, 52901.375 25/06/18,17:59:49,11,08,1, 11.9,1,1, 14.580, 10672.209, 422.661, 52901.465 25/06/18,17:59:49,12,08,1, 11.9,1,1, 14.580, 10672.203, 422.673, 52901.385 25/06/18,17:59:49,13,08,1, 11.9,1,1, 14.580, 10672.214, 422.660, 52901.434 25/06/18,17:59:49,14,08,1, 11.9,1,1, 14.580, 10672.200, 422.683, 52901.429 25/06/18,17:59:49,15,08,1, 11.9,1,1, 14.580, 10672.202, 422.677, 52901.397 25/06/18,17:59:49,16,08,1, 11.9,1,1, 14.580, 10672.199, 422.654, 52901.471 25/06/18,17:59:49,17,08,1, 11.9,1,1, 14.580, 10672.188, 422.691, 52901.490 25/06/18,17:59:49,18,08,1, 11.9,1,1, 14.580, 10672.172, 422.697, 52901.483 25/06/18,17:59:49,19,08,1, 11.9,1,1, 14.580, 10672.173, 422.677, 52901.400 25/06/18,17:59:50,00,08,1, 12.0,1,1, 14.574, 10672.165, 422.677, 52901.400 25/06/18,17:59:50,01,08,1, 12.0,1,1, 14.574, 10672.161, 422.690, 52901.408 25/06/18,17:59:50,02,08,1, 12.0,1,1, 14.574, 10672.146, 422.687, 52901.427 25/06/18,17:59:50,03,08,1, 12.0,1,1, 14.574, 10672.130, 422.704, 52901.462 25/06/18,17:59:50,04,08,1, 12.0,1,1, 14.574, 10672.117, 422.725, 52901.465 25/06/18,17:59:50,05,08,1, 12.0,1,1, 14.574, 10672.099, 422.702, 52901.457 25/06/18,17:59:50,06,08,1, 12.0,1,1, 14.574, 10672.122, 422.705, 52901.473 25/06/18,17:59:50,07,08,1, 12.0,1,1, 14.574, 10672.091, 422.713, 52901.447 25/06/18,17:59:50,08,08,1, 12.0,1,1, 14.574, 10672.079, 422.751, 52901.450 25/06/18,17:59:50,09,08,1, 12.0,1,1, 14.574, 10672.089, 422.722, 52901.411 25/06/18,17:59:50,10,08,1, 12.0,1,1, 14.574, 10672.053, 422.743, 52901.487 25/06/18,17:59:50,11,08,1, 12.0,1,1, 14.574, 10672.056, 422.738, 52901.489 25/06/18,17:59:50,12,08,1, 12.0,1,1, 14.574, 10672.022, 422.743, 52901.455 25/06/18,17:59:50,13,08,1, 12.0,1,1, 14.574, 10672.046, 422.757, 52901.436 25/06/18,17:59:50,14,08,1, 12.0,1,1, 14.574, 10672.018, 422.746, 52901.445 25/06/18,17:59:50,15,08,1, 12.0,1,1, 14.574, 10672.037, 422.739, 52901.405 25/06/18,17:59:50,16,08,1, 12.0,1,1, 14.574, 10672.035, 422.749, 52901.419 25/06/18,17:59:50,17,08,1, 12.0,1,1, 14.574, 10671.995, 422.761, 52901.486 25/06/18,17:59:50,18,08,1, 12.0,1,1, 14.574, 10671.993, 422.748, 52901.453 25/06/18,17:59:50,19,08,1, 12.0,1,1, 14.574, 10671.999, 422.782, 52901.498 25/06/18,17:59:51,00,08,1, 11.9,1,1, 14.582, 10671.998, 422.782, 52901.498 25/06/18,17:59:51,01,08,1, 11.9,1,1, 14.582, 10671.962, 422.777, 52901.510 25/06/18,17:59:51,02,08,1, 11.9,1,1, 14.582, 10671.952, 422.767, 52901.442 25/06/18,17:59:51,03,08,1, 11.9,1,1, 14.582, 10671.930, 422.778, 52901.477 25/06/18,17:59:51,04,08,1, 11.9,1,1, 14.582, 10671.934, 422.798, 52901.444 25/06/18,17:59:51,05,08,1, 11.9,1,1, 14.582, 10671.935, 422.808, 52901.511 25/06/18,17:59:51,06,08,1, 11.9,1,1, 14.582, 10671.925, 422.796, 52901.419 25/06/18,17:59:51,07,08,1, 11.9,1,1, 14.582, 10671.900, 422.811, 52901.468 25/06/18,17:59:51,08,08,1, 11.9,1,1, 14.582, 10671.907, 422.801, 52901.459 25/06/18,17:59:51,09,08,1, 11.9,1,1, 14.582, 10671.865, 422.819, 52901.464 25/06/18,17:59:51,10,08,1, 11.9,1,1, 14.582, 10671.877, 422.819, 52901.521 25/06/18,17:59:51,11,08,1, 11.9,1,1, 14.582, 10671.858, 422.842, 52901.520 25/06/18,17:59:51,12,08,1, 11.9,1,1, 14.582, 10671.864, 422.828, 52901.436 25/06/18,17:59:51,13,08,1, 11.9,1,1, 14.582, 10671.850, 422.840, 52901.566 25/06/18,17:59:51,14,08,1, 11.9,1,1, 14.582, 10671.849, 422.829, 52901.495 25/06/18,17:59:51,15,08,1, 11.9,1,1, 14.582, 10671.847, 422.861, 52901.515 25/06/18,17:59:51,16,08,1, 11.9,1,1, 14.582, 10671.823, 422.860, 52901.552 25/06/18,17:59:51,17,08,1, 11.9,1,1, 14.582, 10671.825, 422.846, 52901.543 25/06/18,17:59:51,18,08,1, 11.9,1,1, 14.582, 10671.831, 422.855, 52901.473 25/06/18,17:59:51,19,08,1, 11.9,1,1, 14.582, 10671.829, 422.846, 52901.550 25/06/18,17:59:52,00,08,1, 12.0,1,1, 14.574, 10671.823, 422.846, 52901.550 25/06/18,17:59:52,01,08,1, 12.0,1,1, 14.574, 10671.803, 422.863, 52901.464 25/06/18,17:59:52,02,08,1, 12.0,1,1, 14.574, 10671.776, 422.856, 52901.497 25/06/18,17:59:52,03,08,1, 12.0,1,1, 14.574, 10671.802, 422.875, 52901.480 25/06/18,17:59:52,04,08,1, 12.0,1,1, 14.574, 10671.779, 422.893, 52901.541 25/06/18,17:59:52,05,08,1, 12.0,1,1, 14.574, 10671.757, 422.876, 52901.476 25/06/18,17:59:52,06,08,1, 12.0,1,1, 14.574, 10671.733, 422.903, 52901.496 25/06/18,17:59:52,07,08,1, 12.0,1,1, 14.574, 10671.732, 422.884, 52901.508 25/06/18,17:59:52,08,08,1, 12.0,1,1, 14.574, 10671.709, 422.872, 52901.450 25/06/18,17:59:52,09,08,1, 12.0,1,1, 14.574, 10671.719, 422.924, 52901.506 25/06/18,17:59:52,10,08,1, 12.0,1,1, 14.574, 10671.722, 422.873, 52901.469 25/06/18,17:59:52,11,08,1, 12.0,1,1, 14.574, 10671.673, 422.867, 52901.450 25/06/18,17:59:52,12,08,1, 12.0,1,1, 14.574, 10671.707, 422.905, 52901.460 25/06/18,17:59:52,13,08,1, 12.0,1,1, 14.574, 10671.689, 422.923, 52901.447 25/06/18,17:59:52,14,08,1, 12.0,1,1, 14.574, 10671.671, 422.909, 52901.479 25/06/18,17:59:52,15,08,1, 12.0,1,1, 14.574, 10671.657, 422.909, 52901.523 25/06/18,17:59:52,16,08,1, 12.0,1,1, 14.574, 10671.667, 422.917, 52901.495 25/06/18,17:59:52,17,08,1, 12.0,1,1, 14.574, 10671.654, 422.926, 52901.551 25/06/18,17:59:52,18,08,1, 12.0,1,1, 14.574, 10671.634, 422.919, 52901.587 25/06/18,17:59:52,19,08,1, 12.0,1,1, 14.574, 10671.635, 422.926, 52901.534 25/06/18,17:59:53,00,08,1, 11.9,1,1, 14.576, 10671.631, 422.926, 52901.534 25/06/18,17:59:53,01,08,1, 11.9,1,1, 14.576, 10671.604, 422.898, 52901.560 25/06/18,17:59:53,02,08,1, 11.9,1,1, 14.576, 10671.599, 422.941, 52901.525 25/06/18,17:59:53,03,08,1, 11.9,1,1, 14.576, 10671.611, 422.933, 52901.466 25/06/18,17:59:53,04,08,1, 11.9,1,1, 14.576, 10671.588, 422.949, 52901.520 25/06/18,17:59:53,05,08,1, 11.9,1,1, 14.576, 10671.577, 422.943, 52901.543 25/06/18,17:59:53,06,08,1, 11.9,1,1, 14.576, 10671.576, 422.953, 52901.496 25/06/18,17:59:53,07,08,1, 11.9,1,1, 14.576, 10671.573, 422.958, 52901.518 25/06/18,17:59:53,08,08,1, 11.9,1,1, 14.576, 10671.542, 422.946, 52901.537 25/06/18,17:59:53,09,08,1, 11.9,1,1, 14.576, 10671.556, 422.941, 52901.520 25/06/18,17:59:53,10,08,1, 11.9,1,1, 14.576, 10671.539, 422.954, 52901.473 25/06/18,17:59:53,11,08,1, 11.9,1,1, 14.576, 10671.529, 422.979, 52901.605 25/06/18,17:59:53,12,08,1, 11.9,1,1, 14.576, 10671.528, 422.986, 52901.493 25/06/18,17:59:53,13,08,1, 11.9,1,1, 14.576, 10671.515, 422.971, 52901.591 25/06/18,17:59:53,14,08,1, 11.9,1,1, 14.576, 10671.491, 422.984, 52901.612 25/06/18,17:59:53,15,08,1, 11.9,1,1, 14.576, 10671.495, 422.994, 52901.536 25/06/18,17:59:53,16,08,1, 11.9,1,1, 14.576, 10671.517, 422.993, 52901.576 25/06/18,17:59:53,17,08,1, 11.9,1,1, 14.576, 10671.464, 422.963, 52901.552 25/06/18,17:59:53,18,08,1, 11.9,1,1, 14.576, 10671.469, 422.978, 52901.548 25/06/18,17:59:53,19,08,1, 11.9,1,1, 14.576, 10671.468, 422.991, 52901.510 25/06/18,17:59:54,00,08,1, 12.0,1,1, 14.578, 10671.464, 422.991, 52901.510 25/06/18,17:59:54,01,08,1, 12.0,1,1, 14.578, 10671.441, 423.019, 52901.541 25/06/18,17:59:54,02,08,1, 12.0,1,1, 14.578, 10671.425, 423.005, 52901.603 25/06/18,17:59:54,03,08,1, 12.0,1,1, 14.578, 10671.433, 423.011, 52901.559 25/06/18,17:59:54,04,08,1, 12.0,1,1, 14.578, 10671.415, 423.014, 52901.566 25/06/18,17:59:54,05,08,1, 12.0,1,1, 14.578, 10671.379, 423.003, 52901.542 25/06/18,17:59:54,06,08,1, 12.0,1,1, 14.578, 10671.391, 423.031, 52901.572 25/06/18,17:59:54,07,08,1, 12.0,1,1, 14.578, 10671.382, 423.019, 52901.613 25/06/18,17:59:54,08,08,1, 12.0,1,1, 14.578, 10671.346, 423.029, 52901.588 25/06/18,17:59:54,09,08,1, 12.0,1,1, 14.578, 10671.356, 423.023, 52901.577 25/06/18,17:59:54,10,08,1, 12.0,1,1, 14.578, 10671.366, 423.032, 52901.592 25/06/18,17:59:54,11,08,1, 12.0,1,1, 14.578, 10671.312, 423.021, 52901.528 25/06/18,17:59:54,12,08,1, 12.0,1,1, 14.578, 10671.326, 423.037, 52901.515 25/06/18,17:59:54,13,08,1, 12.0,1,1, 14.578, 10671.344, 423.019, 52901.552 25/06/18,17:59:54,14,08,1, 12.0,1,1, 14.578, 10671.327, 423.033, 52901.579 25/06/18,17:59:54,15,08,1, 12.0,1,1, 14.578, 10671.306, 423.052, 52901.574 25/06/18,17:59:54,16,08,1, 12.0,1,1, 14.578, 10671.311, 423.039, 52901.621 25/06/18,17:59:54,17,08,1, 12.0,1,1, 14.578, 10671.294, 423.049, 52901.569 25/06/18,17:59:54,18,08,1, 12.0,1,1, 14.578, 10671.298, 423.054, 52901.585 25/06/18,17:59:54,19,08,1, 12.0,1,1, 14.578, 10671.296, 423.035, 52901.610 25/06/18,17:59:55,00,08,1, 11.9,1,1, 14.578, 10671.289, 423.035, 52901.610 25/06/18,17:59:55,01,08,1, 11.9,1,1, 14.578, 10671.276, 423.046, 52901.623 25/06/18,17:59:55,02,08,1, 11.9,1,1, 14.578, 10671.259, 423.057, 52901.562 25/06/18,17:59:55,03,08,1, 11.9,1,1, 14.578, 10671.263, 423.046, 52901.643 25/06/18,17:59:55,04,08,1, 11.9,1,1, 14.578, 10671.233, 423.072, 52901.640 25/06/18,17:59:55,05,08,1, 11.9,1,1, 14.578, 10671.242, 423.068, 52901.615 25/06/18,17:59:55,06,08,1, 11.9,1,1, 14.578, 10671.223, 423.070, 52901.652 25/06/18,17:59:55,07,08,1, 11.9,1,1, 14.578, 10671.211, 423.086, 52901.707 25/06/18,17:59:55,08,08,1, 11.9,1,1, 14.578, 10671.196, 423.078, 52901.578 25/06/18,17:59:55,09,08,1, 11.9,1,1, 14.578, 10671.198, 423.095, 52901.609 25/06/18,17:59:55,10,08,1, 11.9,1,1, 14.578, 10671.189, 423.097, 52901.562 25/06/18,17:59:55,11,08,1, 11.9,1,1, 14.578, 10671.177, 423.129, 52901.690 25/06/18,17:59:55,12,08,1, 11.9,1,1, 14.578, 10671.177, 423.095, 52901.643 25/06/18,17:59:55,13,08,1, 11.9,1,1, 14.578, 10671.173, 423.100, 52901.595 25/06/18,17:59:55,14,08,1, 11.9,1,1, 14.578, 10671.175, 423.111, 52901.627 25/06/18,17:59:55,15,08,1, 11.9,1,1, 14.578, 10671.144, 423.099, 52901.610 25/06/18,17:59:55,16,08,1, 11.9,1,1, 14.578, 10671.155, 423.128, 52901.688 25/06/18,17:59:55,17,08,1, 11.9,1,1, 14.578, 10671.147, 423.142, 52901.617 25/06/18,17:59:55,18,08,1, 11.9,1,1, 14.578, 10671.117, 423.124, 52901.593 25/06/18,17:59:55,19,08,1, 11.9,1,1, 14.578, 10671.111, 423.136, 52901.649 25/06/18,17:59:56,00,08,1, 11.9,1,1, 14.579, 10671.105, 423.136, 52901.649 25/06/18,17:59:56,01,08,1, 11.9,1,1, 14.579, 10671.110, 423.110, 52901.654 25/06/18,17:59:56,02,08,1, 11.9,1,1, 14.579, 10671.114, 423.122, 52901.656 25/06/18,17:59:56,03,08,1, 11.9,1,1, 14.579, 10671.094, 423.107, 52901.557 25/06/18,17:59:56,04,08,1, 11.9,1,1, 14.579, 10671.087, 423.139, 52901.658 25/06/18,17:59:56,05,08,1, 11.9,1,1, 14.579, 10671.061, 423.151, 52901.626 25/06/18,17:59:56,06,08,1, 11.9,1,1, 14.579, 10671.059, 423.141, 52901.640 25/06/18,17:59:56,07,08,1, 11.9,1,1, 14.579, 10671.079, 423.123, 52901.645 25/06/18,17:59:56,08,08,1, 11.9,1,1, 14.579, 10671.050, 423.159, 52901.549 25/06/18,17:59:56,09,08,1, 11.9,1,1, 14.579, 10671.035, 423.134, 52901.600 25/06/18,17:59:56,10,08,1, 11.9,1,1, 14.579, 10671.020, 423.145, 52901.595 25/06/18,17:59:56,11,08,1, 11.9,1,1, 14.579, 10671.046, 423.167, 52901.692 25/06/18,17:59:56,12,08,1, 11.9,1,1, 14.579, 10670.992, 423.156, 52901.659 25/06/18,17:59:56,13,08,1, 11.9,1,1, 14.579, 10671.005, 423.180, 52901.600 25/06/18,17:59:56,14,08,1, 11.9,1,1, 14.579, 10670.987, 423.162, 52901.658 25/06/18,17:59:56,15,08,1, 11.9,1,1, 14.579, 10670.980, 423.166, 52901.687 25/06/18,17:59:56,16,08,1, 11.9,1,1, 14.579, 10670.955, 423.182, 52901.602 25/06/18,17:59:56,17,08,1, 11.9,1,1, 14.579, 10670.970, 423.175, 52901.695 25/06/18,17:59:56,18,08,1, 11.9,1,1, 14.579, 10670.970, 423.196, 52901.657 25/06/18,17:59:56,19,08,1, 11.9,1,1, 14.579, 10670.938, 423.178, 52901.662 25/06/18,17:59:57,00,08,1, 11.9,1,1, 14.583, 10670.930, 423.178, 52901.662 25/06/18,17:59:57,01,08,1, 11.9,1,1, 14.583, 10670.934, 423.186, 52901.710 25/06/18,17:59:57,02,08,1, 11.9,1,1, 14.583, 10670.904, 423.358, 52902.516 25/06/18,17:59:57,03,08,1, 11.9,1,1, 14.583, 10670.908, 423.411, 52902.646 25/06/18,17:59:57,04,08,1, 11.9,1,1, 14.583, 10670.918, 423.396, 52902.694 25/06/18,17:59:57,05,08,1, 11.9,1,1, 14.583, 10670.873, 423.402, 52902.587 25/06/18,17:59:57,06,08,1, 11.9,1,1, 14.583, 10670.899, 423.403, 52902.633 25/06/18,17:59:57,07,08,1, 11.9,1,1, 14.583, 10670.887, 423.398, 52902.662 25/06/18,17:59:57,08,08,1, 11.9,1,1, 14.583, 10670.888, 423.410, 52902.561 25/06/18,17:59:57,09,08,1, 11.9,1,1, 14.583, 10670.858, 423.397, 52902.620 25/06/18,17:59:57,10,08,1, 11.9,1,1, 14.583, 10670.855, 423.380, 52902.658 25/06/18,17:59:57,11,08,1, 11.9,1,1, 14.583, 10670.843, 423.412, 52902.627 25/06/18,17:59:57,12,08,1, 11.9,1,1, 14.583, 10670.832, 423.399, 52902.624 25/06/18,17:59:57,13,08,1, 11.9,1,1, 14.583, 10670.836, 423.394, 52902.590 25/06/18,17:59:57,14,08,1, 11.9,1,1, 14.583, 10670.859, 423.400, 52902.597 25/06/18,17:59:57,15,08,1, 11.9,1,1, 14.583, 10670.841, 423.406, 52902.675 25/06/18,17:59:57,16,08,1, 11.9,1,1, 14.583, 10670.787, 423.409, 52902.593 25/06/18,17:59:57,17,08,1, 11.9,1,1, 14.583, 10670.825, 423.404, 52902.550 25/06/18,17:59:57,18,08,1, 11.9,1,1, 14.583, 10670.784, 423.401, 52902.723 25/06/18,17:59:57,19,08,1, 11.9,1,1, 14.583, 10670.802, 423.400, 52902.656 25/06/18,17:59:58,00,08,1, 11.9,1,1, 14.580, 10670.797, 423.400, 52902.656 25/06/18,17:59:58,01,08,1, 11.9,1,1, 14.580, 10670.755, 423.418, 52902.598 25/06/18,17:59:58,02,08,1, 11.9,1,1, 14.580, 10670.770, 423.415, 52902.535 25/06/18,17:59:58,03,08,1, 11.9,1,1, 14.580, 10670.763, 423.462, 52902.709 25/06/18,17:59:58,04,08,1, 11.9,1,1, 14.580, 10670.749, 423.451, 52902.638 25/06/18,17:59:58,05,08,1, 11.9,1,1, 14.580, 10670.775, 423.446, 52902.644 25/06/18,17:59:58,06,08,1, 11.9,1,1, 14.580, 10670.738, 423.442, 52902.658 25/06/18,17:59:58,07,08,1, 11.9,1,1, 14.580, 10670.717, 423.430, 52902.580 25/06/18,17:59:58,08,08,1, 11.9,1,1, 14.580, 10670.695, 423.441, 52902.605 25/06/18,17:59:58,09,08,1, 11.9,1,1, 14.580, 10670.706, 423.453, 52902.602 25/06/18,17:59:58,10,08,1, 11.9,1,1, 14.580, 10670.736, 423.479, 52902.670 25/06/18,17:59:58,11,08,1, 11.9,1,1, 14.580, 10670.687, 423.444, 52902.664 25/06/18,17:59:58,12,08,1, 11.9,1,1, 14.580, 10670.681, 423.441, 52902.581 25/06/18,17:59:58,13,08,1, 11.9,1,1, 14.580, 10670.673, 423.451, 52902.633 25/06/18,17:59:58,14,08,1, 11.9,1,1, 14.580, 10670.657, 423.451, 52902.577 25/06/18,17:59:58,15,08,1, 11.9,1,1, 14.580, 10670.697, 423.468, 52902.588 25/06/18,17:59:58,16,08,1, 11.9,1,1, 14.580, 10670.654, 423.467, 52902.681 25/06/18,17:59:58,17,08,1, 11.9,1,1, 14.580, 10670.649, 423.488, 52902.700 25/06/18,17:59:58,18,08,1, 11.9,1,1, 14.580, 10670.642, 423.472, 52902.650 25/06/18,17:59:58,19,08,1, 11.9,1,1, 14.580, 10670.612, 423.493, 52902.714 25/06/18,17:59:59,00,08,1, 11.9,1,1, 14.579, 10670.605, 423.493, 52902.714 25/06/18,17:59:59,01,08,1, 11.9,1,1, 14.579, 10670.631, 423.494, 52902.688 25/06/18,17:59:59,02,08,1, 11.9,1,1, 14.579, 10670.612, 423.490, 52902.677 25/06/18,17:59:59,03,08,1, 11.9,1,1, 14.579, 10670.595, 423.491, 52902.679 25/06/18,17:59:59,04,08,1, 11.9,1,1, 14.579, 10670.594, 423.476, 52902.608 25/06/18,17:59:59,05,08,1, 11.9,1,1, 14.579, 10670.605, 423.516, 52902.642 25/06/18,17:59:59,06,08,1, 11.9,1,1, 14.579, 10670.596, 423.470, 52902.651 25/06/18,17:59:59,07,08,1, 11.9,1,1, 14.579, 10670.576, 423.503, 52902.669 25/06/18,17:59:59,08,08,1, 11.9,1,1, 14.579, 10670.568, 423.520, 52902.635 25/06/18,17:59:59,09,08,1, 11.9,1,1, 14.579, 10670.549, 423.498, 52902.689 25/06/18,17:59:59,10,08,1, 11.9,1,1, 14.579, 10670.531, 423.499, 52902.652 25/06/18,17:59:59,11,08,1, 11.9,1,1, 14.579, 10670.530, 423.499, 52902.688 25/06/18,17:59:59,12,08,1, 11.9,1,1, 14.579, 10670.524, 423.492, 52902.659 25/06/18,17:59:59,13,08,1, 11.9,1,1, 14.579, 10670.516, 423.524, 52902.667 25/06/18,17:59:59,14,08,1, 11.9,1,1, 14.579, 10670.509, 423.494, 52902.618 25/06/18,17:59:59,15,08,1, 11.9,1,1, 14.579, 10670.497, 423.520, 52902.660 25/06/18,17:59:59,16,08,1, 11.9,1,1, 14.579, 10670.453, 423.520, 52902.848 25/06/18,17:59:59,17,08,1, 11.9,1,1, 14.579, 10670.516, 423.525, 52902.653 25/06/18,17:59:59,18,08,1, 11.9,1,1, 14.579, 10670.470, 423.518, 52902.657 25/06/18,17:59:59,19,08,1, 11.9,1,1, 14.579, 10670.461, 423.528, 52902.664